23/03/25,11:00:00,00,09,1, 11.9,1,1, -3.170, 10534.320, 316.526, 52759.882 23/03/25,11:00:00,01,09,1, 11.9,1,1, -3.170, 10533.908, 316.502, 52761.434 23/03/25,11:00:00,02,09,1, 11.9,1,1, -3.170, 10536.080, 316.329, 52761.439 23/03/25,11:00:00,03,09,1, 11.9,1,1, -3.170, 10533.720, 316.445, 52758.571 23/03/25,11:00:00,04,09,1, 11.9,1,1, -3.170, 10535.175, 316.577, 52763.000 23/03/25,11:00:00,05,09,1, 11.9,1,1, -3.170, 10535.820, 316.291, 52759.911 23/03/25,11:00:00,06,09,1, 11.9,1,1, -3.170, 10533.585, 316.495, 52759.871 23/03/25,11:00:00,07,09,1, 11.9,1,1, -3.170, 10536.011, 316.377, 52762.880 23/03/25,11:00:00,08,09,1, 11.9,1,1, -3.170, 10534.491, 316.166, 52757.691 23/03/25,11:00:00,09,09,1, 11.9,1,1, -3.170, 10533.534, 316.594, 52761.479 23/03/25,11:00:00,10,09,1, 11.9,1,1, -3.170, 10536.572, 316.413, 52761.854 23/03/25,11:00:00,11,09,1, 11.9,1,1, -3.170, 10533.293, 316.434, 52757.719 23/03/25,11:00:00,12,09,1, 11.9,1,1, -3.170, 10535.417, 316.815, 52764.128 23/03/25,11:00:00,13,09,1, 11.9,1,1, -3.170, 10536.275, 316.212, 52759.597 23/03/25,11:00:00,14,09,1, 11.9,1,1, -3.170, 10533.044, 316.415, 52759.399 23/03/25,11:00:00,15,09,1, 11.9,1,1, -3.170, 10536.471, 316.474, 52763.688 23/03/25,11:00:00,16,09,1, 11.9,1,1, -3.170, 10534.329, 316.055, 52757.142 23/03/25,11:00:00,17,09,1, 11.9,1,1, -3.170, 10533.403, 316.615, 52761.689 23/03/25,11:00:00,18,09,1, 11.9,1,1, -3.170, 10536.595, 316.454, 52761.916 23/03/25,11:00:00,19,09,1, 11.9,1,1, -3.170, 10533.241, 316.364, 52757.522 23/03/25,11:00:01,00,09,1, 11.9,1,1, -3.175, 10533.235, 316.364, 52757.522 23/03/25,11:00:01,01,09,1, 11.9,1,1, -3.175, 10533.239, 316.750, 52761.332 23/03/25,11:00:01,02,09,1, 11.9,1,1, -3.175, 10536.426, 316.586, 52762.002 23/03/25,11:00:01,03,09,1, 11.9,1,1, -3.175, 10533.276, 316.580, 52757.480 23/03/25,11:00:01,04,09,1, 11.9,1,1, -3.175, 10535.078, 316.981, 52763.814 23/03/25,11:00:01,05,09,1, 11.9,1,1, -3.175, 10536.388, 316.422, 52759.981 23/03/25,11:00:01,06,09,1, 11.9,1,1, -3.175, 10533.144, 316.611, 52759.194 23/03/25,11:00:01,07,09,1, 11.9,1,1, -3.175, 10536.298, 316.632, 52763.749 23/03/25,11:00:01,08,09,1, 11.9,1,1, -3.175, 10534.577, 316.214, 52757.440 23/03/25,11:00:01,09,09,1, 11.9,1,1, -3.175, 10533.272, 316.753, 52761.196 23/03/25,11:00:01,10,09,1, 11.9,1,1, -3.175, 10536.434, 316.591, 52762.044 23/03/25,11:00:01,11,09,1, 11.9,1,1, -3.175, 10533.307, 316.553, 52757.463 23/03/25,11:00:01,12,09,1, 11.9,1,1, -3.175, 10535.009, 317.010, 52763.775 23/03/25,11:00:01,13,09,1, 11.9,1,1, -3.175, 10536.352, 316.505, 52760.080 23/03/25,11:00:01,14,09,1, 11.9,1,1, -3.175, 10533.176, 316.638, 52759.289 23/03/25,11:00:01,15,09,1, 11.9,1,1, -3.175, 10536.339, 316.675, 52763.807 23/03/25,11:00:01,16,09,1, 11.9,1,1, -3.175, 10534.603, 316.254, 52757.428 23/03/25,11:00:01,17,09,1, 11.9,1,1, -3.175, 10533.256, 316.834, 52761.158 23/03/25,11:00:01,18,09,1, 11.9,1,1, -3.175, 10536.450, 316.594, 52762.059 23/03/25,11:00:01,19,09,1, 11.9,1,1, -3.175, 10533.310, 316.598, 52757.456 23/03/25,11:00:02,00,09,1, 11.9,1,1, -3.173, 10533.302, 316.598, 52757.456 23/03/25,11:00:02,01,09,1, 11.9,1,1, -3.173, 10532.583, 316.885, 52760.682 23/03/25,11:00:02,02,09,1, 11.9,1,1, -3.173, 10537.018, 316.895, 52763.123 23/03/25,11:00:02,03,09,1, 11.9,1,1, -3.173, 10533.030, 316.544, 52756.103 23/03/25,11:00:02,04,09,1, 11.9,1,1, -3.173, 10534.499, 317.358, 52764.208 23/03/25,11:00:02,05,09,1, 11.9,1,1, -3.173, 10537.009, 316.750, 52760.524 23/03/25,11:00:02,06,09,1, 11.9,1,1, -3.173, 10532.534, 316.767, 52758.001 23/03/25,11:00:02,07,09,1, 11.9,1,1, -3.173, 10536.602, 317.128, 52765.181 23/03/25,11:00:02,08,09,1, 11.9,1,1, -3.173, 10535.096, 316.285, 52757.014 23/03/25,11:00:02,09,09,1, 11.9,1,1, -3.173, 10532.566, 316.990, 52760.692 23/03/25,11:00:02,10,09,1, 11.9,1,1, -3.173, 10537.059, 316.960, 52763.226 23/03/25,11:00:02,11,09,1, 11.9,1,1, -3.173, 10533.060, 316.563, 52756.041 23/03/25,11:00:02,12,09,1, 11.9,1,1, -3.173, 10534.416, 317.352, 52764.142 23/03/25,11:00:02,13,09,1, 11.9,1,1, -3.173, 10537.041, 316.747, 52760.577 23/03/25,11:00:02,14,09,1, 11.9,1,1, -3.173, 10532.537, 316.741, 52757.993 23/03/25,11:00:02,15,09,1, 11.9,1,1, -3.173, 10536.555, 317.124, 52765.212 23/03/25,11:00:02,16,09,1, 11.9,1,1, -3.173, 10535.135, 316.358, 52757.081 23/03/25,11:00:02,17,09,1, 11.9,1,1, -3.173, 10532.503, 316.946, 52760.533 23/03/25,11:00:02,18,09,1, 11.9,1,1, -3.173, 10537.032, 316.950, 52763.275 23/03/25,11:00:02,19,09,1, 11.9,1,1, -3.173, 10533.048, 316.613, 52756.039 23/03/25,11:00:03,00,09,1, 11.9,1,1, -3.173, 10533.043, 316.613, 52756.039 23/03/25,11:00:03,01,09,1, 11.9,1,1, -3.173, 10532.675, 316.992, 52759.393 23/03/25,11:00:03,02,09,1, 11.9,1,1, -3.173, 10536.609, 317.102, 52763.551 23/03/25,11:00:03,03,09,1, 11.9,1,1, -3.173, 10533.571, 316.740, 52756.569 23/03/25,11:00:03,04,09,1, 11.9,1,1, -3.173, 10533.796, 317.366, 52762.926 23/03/25,11:00:03,05,09,1, 11.9,1,1, -3.173, 10536.957, 317.017, 52761.590 23/03/25,11:00:03,06,09,1, 11.9,1,1, -3.173, 10532.903, 316.916, 52757.710 23/03/25,11:00:03,07,09,1, 11.9,1,1, -3.173, 10535.852, 317.331, 52764.720 23/03/25,11:00:03,08,09,1, 11.9,1,1, -3.173, 10535.766, 316.709, 52758.505 23/03/25,11:00:03,09,09,1, 11.9,1,1, -3.173, 10532.502, 316.962, 52759.625 23/03/25,11:00:03,10,09,1, 11.9,1,1, -3.173, 10536.548, 317.132, 52763.630 23/03/25,11:00:03,11,09,1, 11.9,1,1, -3.173, 10533.655, 316.724, 52756.477 23/03/25,11:00:03,12,09,1, 11.9,1,1, -3.173, 10533.754, 317.385, 52762.783 23/03/25,11:00:03,13,09,1, 11.9,1,1, -3.173, 10536.974, 317.048, 52761.628 23/03/25,11:00:03,14,09,1, 11.9,1,1, -3.173, 10532.915, 316.863, 52757.608 23/03/25,11:00:03,15,09,1, 11.9,1,1, -3.173, 10535.803, 317.265, 52764.719 23/03/25,11:00:03,16,09,1, 11.9,1,1, -3.173, 10535.777, 316.692, 52758.469 23/03/25,11:00:03,17,09,1, 11.9,1,1, -3.173, 10532.544, 316.995, 52759.585 23/03/25,11:00:03,18,09,1, 11.9,1,1, -3.173, 10536.554, 317.128, 52763.568 23/03/25,11:00:03,19,09,1, 11.9,1,1, -3.173, 10533.675, 316.748, 52756.531 23/03/25,11:00:04,00,09,1, 11.9,1,1, -3.171, 10533.669, 316.748, 52756.531 23/03/25,11:00:04,01,09,1, 11.9,1,1, -3.171, 10532.443, 317.076, 52759.129 23/03/25,11:00:04,02,09,1, 11.9,1,1, -3.171, 10536.494, 317.258, 52763.945 23/03/25,11:00:04,03,09,1, 11.9,1,1, -3.171, 10533.810, 316.790, 52756.507 23/03/25,11:00:04,04,09,1, 11.9,1,1, -3.171, 10533.232, 317.478, 52762.278 23/03/25,11:00:04,05,09,1, 11.9,1,1, -3.171, 10536.936, 317.247, 52762.067 23/03/25,11:00:04,06,09,1, 11.9,1,1, -3.171, 10532.904, 317.049, 52757.270 23/03/25,11:00:04,07,09,1, 11.9,1,1, -3.171, 10535.510, 317.496, 52764.711 23/03/25,11:00:04,08,09,1, 11.9,1,1, -3.171, 10536.085, 316.875, 52759.026 23/03/25,11:00:04,09,09,1, 11.9,1,1, -3.171, 10532.392, 317.062, 52759.028 23/03/25,11:00:04,10,09,1, 11.9,1,1, -3.171, 10536.478, 317.290, 52763.980 23/03/25,11:00:04,11,09,1, 11.9,1,1, -3.171, 10533.856, 316.785, 52756.460 23/03/25,11:00:04,12,09,1, 11.9,1,1, -3.171, 10533.197, 317.443, 52762.129 23/03/25,11:00:04,13,09,1, 11.9,1,1, -3.171, 10536.954, 317.296, 52762.207 23/03/25,11:00:04,14,09,1, 11.9,1,1, -3.171, 10532.904, 317.060, 52757.263 23/03/25,11:00:04,15,09,1, 11.9,1,1, -3.171, 10535.449, 317.561, 52764.659 23/03/25,11:00:04,16,09,1, 11.9,1,1, -3.171, 10536.175, 316.853, 52759.042 23/03/25,11:00:04,17,09,1, 11.9,1,1, -3.171, 10532.410, 317.103, 52759.114 23/03/25,11:00:04,18,09,1, 11.9,1,1, -3.171, 10536.446, 317.325, 52764.076 23/03/25,11:00:04,19,09,1, 11.9,1,1, -3.171, 10533.944, 316.861, 52756.643 23/03/25,11:00:05,00,09,1, 12.0,1,1, -3.170, 10533.944, 316.861, 52756.643 23/03/25,11:00:05,01,09,1, 12.0,1,1, -3.170, 10532.396, 317.156, 52758.843 23/03/25,11:00:05,02,09,1, 12.0,1,1, -3.170, 10536.272, 317.371, 52764.160 23/03/25,11:00:05,03,09,1, 12.0,1,1, -3.170, 10534.030, 316.861, 52756.692 23/03/25,11:00:05,04,09,1, 12.0,1,1, -3.170, 10532.969, 317.429, 52761.679 23/03/25,11:00:05,05,09,1, 12.0,1,1, -3.170, 10536.735, 317.376, 52762.334 23/03/25,11:00:05,06,09,1, 12.0,1,1, -3.170, 10532.887, 317.136, 52757.078 23/03/25,11:00:05,07,09,1, 12.0,1,1, -3.170, 10535.127, 317.633, 52764.473 23/03/25,11:00:05,08,09,1, 12.0,1,1, -3.170, 10536.246, 316.993, 52759.514 23/03/25,11:00:05,09,09,1, 12.0,1,1, -3.170, 10532.380, 317.149, 52758.845 23/03/25,11:00:05,10,09,1, 12.0,1,1, -3.170, 10536.289, 317.443, 52764.199 23/03/25,11:00:05,11,09,1, 12.0,1,1, -3.170, 10534.053, 316.877, 52756.750 23/03/25,11:00:05,12,09,1, 12.0,1,1, -3.170, 10532.867, 317.506, 52761.585 23/03/25,11:00:05,13,09,1, 12.0,1,1, -3.170, 10536.751, 317.429, 52762.380 23/03/25,11:00:05,14,09,1, 12.0,1,1, -3.170, 10532.854, 317.126, 52757.033 23/03/25,11:00:05,15,09,1, 12.0,1,1, -3.170, 10535.107, 317.708, 52764.423 23/03/25,11:00:05,16,09,1, 12.0,1,1, -3.170, 10536.295, 317.062, 52759.583 23/03/25,11:00:05,17,09,1, 12.0,1,1, -3.170, 10532.357, 317.130, 52758.738 23/03/25,11:00:05,18,09,1, 12.0,1,1, -3.170, 10536.260, 317.420, 52764.198 23/03/25,11:00:05,19,09,1, 12.0,1,1, -3.170, 10534.113, 316.902, 52756.718 23/03/25,11:00:06,00,09,1, 11.9,1,1, -3.174, 10534.111, 316.902, 52756.718 23/03/25,11:00:06,01,09,1, 11.9,1,1, -3.174, 10532.145, 317.060, 52757.736 23/03/25,11:00:06,02,09,1, 11.9,1,1, -3.174, 10536.039, 317.617, 52764.921 23/03/25,11:00:06,03,09,1, 11.9,1,1, -3.174, 10534.679, 316.912, 52756.950 23/03/25,11:00:06,04,09,1, 11.9,1,1, -3.174, 10532.109, 317.388, 52760.456 23/03/25,11:00:06,05,09,1, 11.9,1,1, -3.174, 10536.731, 317.504, 52763.370 23/03/25,11:00:06,06,09,1, 11.9,1,1, -3.174, 10532.972, 317.019, 52756.295 23/03/25,11:00:06,07,09,1, 11.9,1,1, -3.174, 10534.275, 317.739, 52764.181 23/03/25,11:00:06,08,09,1, 11.9,1,1, -3.174, 10536.817, 317.196, 52760.617 23/03/25,11:00:06,09,09,1, 11.9,1,1, -3.174, 10532.101, 317.045, 52757.605 23/03/25,11:00:06,10,09,1, 11.9,1,1, -3.174, 10535.959, 317.509, 52764.861 23/03/25,11:00:06,11,09,1, 11.9,1,1, -3.174, 10534.689, 316.947, 52756.994 23/03/25,11:00:06,12,09,1, 11.9,1,1, -3.174, 10532.026, 317.381, 52760.417 23/03/25,11:00:06,13,09,1, 11.9,1,1, -3.174, 10536.759, 317.556, 52763.419 23/03/25,11:00:06,14,09,1, 11.9,1,1, -3.174, 10532.923, 317.008, 52756.139 23/03/25,11:00:06,15,09,1, 11.9,1,1, -3.174, 10534.193, 317.680, 52764.003 23/03/25,11:00:06,16,09,1, 11.9,1,1, -3.174, 10536.822, 317.205, 52760.690 23/03/25,11:00:06,17,09,1, 11.9,1,1, -3.174, 10532.140, 317.052, 52757.675 23/03/25,11:00:06,18,09,1, 11.9,1,1, -3.174, 10535.915, 317.568, 52764.872 23/03/25,11:00:06,19,09,1, 11.9,1,1, -3.174, 10534.720, 316.871, 52757.086 23/03/25,11:00:07,00,09,1, 11.9,1,1, -3.171, 10534.712, 316.871, 52757.086 23/03/25,11:00:07,01,09,1, 11.9,1,1, -3.171, 10532.219, 317.094, 52757.373 23/03/25,11:00:07,02,09,1, 11.9,1,1, -3.171, 10535.631, 317.525, 52764.727 23/03/25,11:00:07,03,09,1, 11.9,1,1, -3.171, 10534.958, 316.911, 52757.550 23/03/25,11:00:07,04,09,1, 11.9,1,1, -3.171, 10531.905, 317.301, 52759.792 23/03/25,11:00:07,05,09,1, 11.9,1,1, -3.171, 10536.420, 317.532, 52763.590 23/03/25,11:00:07,06,09,1, 11.9,1,1, -3.171, 10533.014, 316.990, 52756.107 23/03/25,11:00:07,07,09,1, 11.9,1,1, -3.171, 10533.642, 317.683, 52763.388 23/03/25,11:00:07,08,09,1, 11.9,1,1, -3.171, 10536.734, 317.267, 52761.232 23/03/25,11:00:07,09,09,1, 11.9,1,1, -3.171, 10532.220, 317.101, 52757.355 23/03/25,11:00:07,10,09,1, 11.9,1,1, -3.171, 10535.618, 317.622, 52764.811 23/03/25,11:00:07,11,09,1, 11.9,1,1, -3.171, 10534.969, 316.882, 52757.594 23/03/25,11:00:07,12,09,1, 11.9,1,1, -3.171, 10531.820, 317.308, 52759.686 23/03/25,11:00:07,13,09,1, 11.9,1,1, -3.171, 10536.468, 317.534, 52763.653 23/03/25,11:00:07,14,09,1, 11.9,1,1, -3.171, 10532.994, 317.066, 52756.139 23/03/25,11:00:07,15,09,1, 11.9,1,1, -3.171, 10533.550, 317.694, 52763.379 23/03/25,11:00:07,16,09,1, 11.9,1,1, -3.171, 10536.768, 317.327, 52761.239 23/03/25,11:00:07,17,09,1, 11.9,1,1, -3.171, 10532.212, 317.155, 52757.337 23/03/25,11:00:07,18,09,1, 11.9,1,1, -3.171, 10535.601, 317.597, 52764.875 23/03/25,11:00:07,19,09,1, 11.9,1,1, -3.171, 10535.083, 316.926, 52757.680 23/03/25,11:00:08,00,08,1, 11.8,1,1, -3.172, 10535.079, 316.926, 52757.680 23/03/25,11:00:08,01,08,1, 11.8,1,1, -3.172, 10532.599, 317.037, 52756.695 23/03/25,11:00:08,02,08,1, 11.8,1,1, -3.172, 10534.600, 317.613, 52764.319 23/03/25,11:00:08,03,08,1, 11.8,1,1, -3.172, 10535.813, 317.108, 52759.275 23/03/25,11:00:08,04,08,1, 11.8,1,1, -3.172, 10531.587, 317.083, 52758.013 23/03/25,11:00:08,05,08,1, 11.8,1,1, -3.172, 10535.773, 317.585, 52764.204 23/03/25,11:00:08,06,08,1, 11.8,1,1, -3.172, 10533.766, 317.037, 52756.542 23/03/25,11:00:08,07,08,1, 11.8,1,1, -3.172, 10532.457, 317.512, 52761.516 23/03/25,11:00:08,08,08,1, 11.8,1,1, -3.172, 10536.728, 317.570, 52762.729 23/03/25,11:00:08,09,08,1, 11.8,1,1, -3.172, 10532.620, 317.080, 52756.630 23/03/25,11:00:08,10,08,1, 11.8,1,1, -3.172, 10534.544, 317.649, 52764.197 23/03/25,11:00:08,11,08,1, 11.8,1,1, -3.172, 10535.887, 317.140, 52759.318 23/03/25,11:00:08,12,08,1, 11.8,1,1, -3.172, 10531.575, 317.068, 52758.026 23/03/25,11:00:08,13,08,1, 11.8,1,1, -3.172, 10535.706, 317.590, 52764.172 23/03/25,11:00:08,14,08,1, 11.8,1,1, -3.172, 10533.839, 317.062, 52756.642 23/03/25,11:00:08,15,08,1, 11.8,1,1, -3.172, 10532.475, 317.557, 52761.433 23/03/25,11:00:08,16,08,1, 11.8,1,1, -3.172, 10536.740, 317.577, 52762.841 23/03/25,11:00:08,17,08,1, 11.8,1,1, -3.172, 10532.538, 317.029, 52756.588 23/03/25,11:00:08,18,08,1, 11.8,1,1, -3.172, 10534.514, 317.609, 52764.239 23/03/25,11:00:08,19,08,1, 11.8,1,1, -3.172, 10535.928, 317.156, 52759.415 23/03/25,11:00:09,00,08,1, 11.9,1,1, -3.173, 10535.922, 317.156, 52759.415 23/03/25,11:00:09,01,08,1, 11.9,1,1, -3.173, 10532.733, 317.090, 52756.560 23/03/25,11:00:09,02,08,1, 11.9,1,1, -3.173, 10534.155, 317.651, 52763.931 23/03/25,11:00:09,03,08,1, 11.9,1,1, -3.173, 10536.148, 317.269, 52760.123 23/03/25,11:00:09,04,08,1, 11.9,1,1, -3.173, 10531.658, 317.009, 52757.624 23/03/25,11:00:09,05,08,1, 11.9,1,1, -3.173, 10535.401, 317.535, 52764.220 23/03/25,11:00:09,06,08,1, 11.9,1,1, -3.173, 10534.032, 317.072, 52756.900 23/03/25,11:00:09,07,08,1, 11.9,1,1, -3.173, 10531.973, 317.449, 52760.629 23/03/25,11:00:09,08,08,1, 11.9,1,1, -3.173, 10536.419, 317.619, 52763.072 23/03/25,11:00:09,09,08,1, 11.9,1,1, -3.173, 10532.747, 317.047, 52756.486 23/03/25,11:00:09,10,08,1, 11.9,1,1, -3.173, 10534.069, 317.618, 52763.782 23/03/25,11:00:09,11,08,1, 11.9,1,1, -3.173, 10536.088, 317.223, 52760.106 23/03/25,11:00:09,12,08,1, 11.9,1,1, -3.173, 10531.710, 317.032, 52757.550 23/03/25,11:00:09,13,08,1, 11.9,1,1, -3.173, 10535.324, 317.585, 52764.166 23/03/25,11:00:09,14,08,1, 11.9,1,1, -3.173, 10534.031, 317.034, 52756.971 23/03/25,11:00:09,15,08,1, 11.9,1,1, -3.173, 10531.935, 317.433, 52760.534 23/03/25,11:00:09,16,08,1, 11.9,1,1, -3.173, 10536.395, 317.670, 52763.081 23/03/25,11:00:09,17,08,1, 11.9,1,1, -3.173, 10532.713, 317.076, 52756.500 23/03/25,11:00:09,18,08,1, 11.9,1,1, -3.173, 10533.977, 317.586, 52763.734 23/03/25,11:00:09,19,08,1, 11.9,1,1, -3.173, 10536.116, 317.203, 52760.212 23/03/25,11:00:10,00,08,1, 11.9,1,1, -3.171, 10536.114, 317.203, 52760.212 23/03/25,11:00:10,01,08,1, 11.9,1,1, -3.171, 10532.788, 317.038, 52756.200 23/03/25,11:00:10,02,08,1, 11.9,1,1, -3.171, 10533.506, 317.638, 52763.443 23/03/25,11:00:10,03,08,1, 11.9,1,1, -3.171, 10536.407, 317.363, 52760.946 23/03/25,11:00:10,04,08,1, 11.9,1,1, -3.171, 10531.703, 317.005, 52757.092 23/03/25,11:00:10,05,08,1, 11.9,1,1, -3.171, 10535.140, 317.565, 52764.446 23/03/25,11:00:10,06,08,1, 11.9,1,1, -3.171, 10534.367, 317.004, 52757.196 23/03/25,11:00:10,07,08,1, 11.9,1,1, -3.171, 10531.504, 317.329, 52759.691 23/03/25,11:00:10,08,08,1, 11.9,1,1, -3.171, 10536.220, 317.691, 52763.545 23/03/25,11:00:10,09,08,1, 11.9,1,1, -3.171, 10532.766, 317.065, 52756.201 23/03/25,11:00:10,10,08,1, 11.9,1,1, -3.171, 10533.452, 317.656, 52763.350 23/03/25,11:00:10,11,08,1, 11.9,1,1, -3.171, 10536.399, 317.293, 52760.971 23/03/25,11:00:10,12,08,1, 11.9,1,1, -3.171, 10531.672, 317.024, 52757.058 23/03/25,11:00:10,13,08,1, 11.9,1,1, -3.171, 10535.068, 317.577, 52764.420 23/03/25,11:00:10,14,08,1, 11.9,1,1, -3.171, 10534.453, 317.008, 52757.281 23/03/25,11:00:10,15,08,1, 11.9,1,1, -3.171, 10531.472, 317.322, 52759.665 23/03/25,11:00:10,16,08,1, 11.9,1,1, -3.171, 10536.111, 317.663, 52763.592 23/03/25,11:00:10,17,08,1, 11.9,1,1, -3.171, 10532.781, 317.141, 52756.298 23/03/25,11:00:10,18,08,1, 11.9,1,1, -3.171, 10533.408, 317.642, 52763.346 23/03/25,11:00:10,19,08,1, 11.9,1,1, -3.171, 10536.394, 317.289, 52761.036 23/03/25,11:00:11,00,08,1, 11.9,1,1, -3.170, 10536.389, 317.289, 52761.036 23/03/25,11:00:11,01,08,1, 11.9,1,1, -3.170, 10532.871, 317.090, 52756.121 23/03/25,11:00:11,02,08,1, 11.9,1,1, -3.170, 10533.027, 317.654, 52762.834 23/03/25,11:00:11,03,08,1, 11.9,1,1, -3.170, 10536.437, 317.392, 52761.453 23/03/25,11:00:11,04,08,1, 11.9,1,1, -3.170, 10531.810, 316.997, 52756.813 23/03/25,11:00:11,05,08,1, 11.9,1,1, -3.170, 10534.860, 317.620, 52764.428 23/03/25,11:00:11,06,08,1, 11.9,1,1, -3.170, 10534.753, 317.048, 52757.687 23/03/25,11:00:11,07,08,1, 11.9,1,1, -3.170, 10531.277, 317.279, 52759.066 23/03/25,11:00:11,08,08,1, 11.9,1,1, -3.170, 10535.894, 317.688, 52763.720 23/03/25,11:00:11,09,08,1, 11.9,1,1, -3.170, 10532.867, 317.102, 52756.065 23/03/25,11:00:11,10,08,1, 11.9,1,1, -3.170, 10532.971, 317.645, 52762.794 23/03/25,11:00:11,11,08,1, 11.9,1,1, -3.170, 10536.425, 317.416, 52761.507 23/03/25,11:00:11,12,08,1, 11.9,1,1, -3.170, 10531.786, 317.047, 52756.734 23/03/25,11:00:11,13,08,1, 11.9,1,1, -3.170, 10534.850, 317.578, 52764.372 23/03/25,11:00:11,14,08,1, 11.9,1,1, -3.170, 10534.775, 317.078, 52757.719 23/03/25,11:00:11,15,08,1, 11.9,1,1, -3.170, 10531.272, 317.287, 52758.968 23/03/25,11:00:11,16,08,1, 11.9,1,1, -3.170, 10535.872, 317.684, 52763.745 23/03/25,11:00:11,17,08,1, 11.9,1,1, -3.170, 10532.870, 317.096, 52756.135 23/03/25,11:00:11,18,08,1, 11.9,1,1, -3.170, 10532.873, 317.693, 52762.757 23/03/25,11:00:11,19,08,1, 11.9,1,1, -3.170, 10536.465, 317.558, 52761.603 23/03/25,11:00:12,00,09,1, 11.9,1,1, -3.173, 10536.464, 317.558, 52761.603 23/03/25,11:00:12,01,09,1, 11.9,1,1, -3.173, 10532.494, 317.086, 52755.572 23/03/25,11:00:12,02,09,1, 11.9,1,1, -3.173, 10532.997, 317.803, 52763.265 23/03/25,11:00:12,03,09,1, 11.9,1,1, -3.173, 10536.465, 317.428, 52761.215 23/03/25,11:00:12,04,09,1, 11.9,1,1, -3.173, 10531.531, 317.107, 52756.699 23/03/25,11:00:12,05,09,1, 11.9,1,1, -3.173, 10535.146, 317.766, 52764.947 23/03/25,11:00:12,06,09,1, 11.9,1,1, -3.173, 10534.703, 317.016, 52757.321 23/03/25,11:00:12,07,09,1, 11.9,1,1, -3.173, 10531.175, 317.379, 52759.244 23/03/25,11:00:12,08,09,1, 11.9,1,1, -3.173, 10536.070, 317.669, 52763.743 23/03/25,11:00:12,09,09,1, 11.9,1,1, -3.173, 10532.495, 317.082, 52755.524 23/03/25,11:00:12,10,09,1, 11.9,1,1, -3.173, 10532.882, 317.868, 52763.090 23/03/25,11:00:12,11,09,1, 11.9,1,1, -3.173, 10536.474, 317.437, 52761.234 23/03/25,11:00:12,12,09,1, 11.9,1,1, -3.173, 10531.556, 317.176, 52756.696 23/03/25,11:00:12,13,09,1, 11.9,1,1, -3.173, 10535.092, 317.762, 52764.883 23/03/25,11:00:12,14,09,1, 11.9,1,1, -3.173, 10534.770, 317.008, 52757.402 23/03/25,11:00:12,15,09,1, 11.9,1,1, -3.173, 10531.188, 317.370, 52759.153 23/03/25,11:00:12,16,09,1, 11.9,1,1, -3.173, 10536.011, 317.709, 52763.751 23/03/25,11:00:12,17,09,1, 11.9,1,1, -3.173, 10532.525, 317.050, 52755.528 23/03/25,11:00:12,18,09,1, 11.9,1,1, -3.173, 10532.875, 317.792, 52763.033 23/03/25,11:00:12,19,09,1, 11.9,1,1, -3.173, 10536.454, 317.426, 52761.297 23/03/25,11:00:13,00,08,1, 11.9,1,1, -3.172, 10536.448, 317.426, 52761.297 23/03/25,11:00:13,01,08,1, 11.9,1,1, -3.172, 10532.726, 317.111, 52755.596 23/03/25,11:00:13,02,08,1, 11.9,1,1, -3.172, 10532.612, 317.834, 52762.461 23/03/25,11:00:13,03,08,1, 11.9,1,1, -3.172, 10536.420, 317.559, 52761.495 23/03/25,11:00:13,04,08,1, 11.9,1,1, -3.172, 10531.750, 317.219, 52756.570 23/03/25,11:00:13,05,08,1, 11.9,1,1, -3.172, 10534.923, 317.746, 52764.637 23/03/25,11:00:13,06,08,1, 11.9,1,1, -3.172, 10535.044, 317.067, 52757.776 23/03/25,11:00:13,07,08,1, 11.9,1,1, -3.172, 10531.238, 317.329, 52758.731 23/03/25,11:00:13,08,08,1, 11.9,1,1, -3.172, 10535.893, 317.722, 52763.739 23/03/25,11:00:13,09,08,1, 11.9,1,1, -3.172, 10532.732, 317.038, 52755.544 23/03/25,11:00:13,10,08,1, 11.9,1,1, -3.172, 10532.544, 317.810, 52762.420 23/03/25,11:00:13,11,08,1, 11.9,1,1, -3.172, 10536.469, 317.508, 52761.561 23/03/25,11:00:13,12,08,1, 11.9,1,1, -3.172, 10531.791, 317.224, 52756.480 23/03/25,11:00:13,13,08,1, 11.9,1,1, -3.172, 10534.861, 317.797, 52764.678 23/03/25,11:00:13,14,08,1, 11.9,1,1, -3.172, 10535.093, 317.055, 52757.893 23/03/25,11:00:13,15,08,1, 11.9,1,1, -3.172, 10531.222, 317.333, 52758.711 23/03/25,11:00:13,16,08,1, 11.9,1,1, -3.172, 10535.907, 317.688, 52763.824 23/03/25,11:00:13,17,08,1, 11.9,1,1, -3.172, 10532.797, 317.116, 52755.587 23/03/25,11:00:13,18,08,1, 11.9,1,1, -3.172, 10532.529, 317.876, 52762.443 23/03/25,11:00:13,19,08,1, 11.9,1,1, -3.172, 10536.449, 317.584, 52761.606 23/03/25,11:00:14,00,08,1, 11.9,1,1, -3.173, 10536.448, 317.584, 52761.606 23/03/25,11:00:14,01,08,1, 11.9,1,1, -3.173, 10533.207, 317.080, 52755.323 23/03/25,11:00:14,02,08,1, 11.9,1,1, -3.173, 10532.001, 317.833, 52761.734 23/03/25,11:00:14,03,08,1, 11.9,1,1, -3.173, 10536.783, 317.664, 52762.410 23/03/25,11:00:14,04,08,1, 11.9,1,1, -3.173, 10531.753, 317.136, 52755.553 23/03/25,11:00:14,05,08,1, 11.9,1,1, -3.173, 10534.536, 317.933, 52764.832 23/03/25,11:00:14,06,08,1, 11.9,1,1, -3.173, 10535.836, 317.135, 52758.435 23/03/25,11:00:14,07,08,1, 11.9,1,1, -3.173, 10530.890, 317.234, 52757.618 23/03/25,11:00:14,08,08,1, 11.9,1,1, -3.173, 10536.003, 317.849, 52764.493 23/03/25,11:00:14,09,08,1, 11.9,1,1, -3.173, 10533.277, 317.180, 52755.309 23/03/25,11:00:14,10,08,1, 11.9,1,1, -3.173, 10531.993, 317.847, 52761.705 23/03/25,11:00:14,11,08,1, 11.9,1,1, -3.173, 10536.826, 317.782, 52762.576 23/03/25,11:00:14,12,08,1, 11.9,1,1, -3.173, 10531.802, 317.189, 52755.633 23/03/25,11:00:14,13,08,1, 11.9,1,1, -3.173, 10534.548, 317.926, 52764.801 23/03/25,11:00:14,14,08,1, 11.9,1,1, -3.173, 10535.821, 317.224, 52758.507 23/03/25,11:00:14,15,08,1, 11.9,1,1, -3.173, 10530.955, 317.289, 52757.626 23/03/25,11:00:14,16,08,1, 11.9,1,1, -3.173, 10535.927, 317.841, 52764.530 23/03/25,11:00:14,17,08,1, 11.9,1,1, -3.173, 10533.276, 317.116, 52755.331 23/03/25,11:00:14,18,08,1, 11.9,1,1, -3.173, 10531.991, 317.881, 52761.670 23/03/25,11:00:14,19,08,1, 11.9,1,1, -3.173, 10536.839, 317.798, 52762.551 23/03/25,11:00:15,00,08,1, 11.8,1,1, -3.177, 10536.832, 317.798, 52762.551 23/03/25,11:00:15,01,08,1, 11.8,1,1, -3.177, 10533.363, 317.200, 52755.356 23/03/25,11:00:15,02,08,1, 11.8,1,1, -3.177, 10532.005, 318.023, 52761.572 23/03/25,11:00:15,03,08,1, 11.8,1,1, -3.177, 10536.893, 317.911, 52762.617 23/03/25,11:00:15,04,08,1, 11.8,1,1, -3.177, 10531.926, 317.269, 52755.677 23/03/25,11:00:15,05,08,1, 11.8,1,1, -3.177, 10534.577, 318.052, 52764.795 23/03/25,11:00:15,06,08,1, 11.8,1,1, -3.177, 10535.951, 317.319, 52758.702 23/03/25,11:00:15,07,08,1, 11.8,1,1, -3.177, 10531.109, 317.405, 52757.591 23/03/25,11:00:15,08,08,1, 11.8,1,1, -3.177, 10535.978, 317.956, 52764.540 23/03/25,11:00:15,09,08,1, 11.8,1,1, -3.177, 10533.402, 317.207, 52755.405 23/03/25,11:00:15,10,08,1, 11.8,1,1, -3.177, 10531.980, 317.917, 52761.461 23/03/25,11:00:15,11,08,1, 11.8,1,1, -3.177, 10536.851, 317.873, 52762.577 23/03/25,11:00:15,12,08,1, 11.8,1,1, -3.177, 10532.007, 317.332, 52755.586 23/03/25,11:00:15,13,08,1, 11.8,1,1, -3.177, 10534.547, 318.015, 52764.679 23/03/25,11:00:15,14,08,1, 11.8,1,1, -3.177, 10535.943, 317.298, 52758.596 23/03/25,11:00:15,15,08,1, 11.8,1,1, -3.177, 10531.133, 317.417, 52757.564 23/03/25,11:00:15,16,08,1, 11.8,1,1, -3.177, 10535.961, 317.943, 52764.512 23/03/25,11:00:15,17,08,1, 11.8,1,1, -3.177, 10533.411, 317.179, 52755.405 23/03/25,11:00:15,18,08,1, 11.8,1,1, -3.177, 10531.952, 317.944, 52761.370 23/03/25,11:00:15,19,08,1, 11.8,1,1, -3.177, 10536.837, 317.884, 52762.538 23/03/25,11:00:16,00,09,1, 11.9,1,1, -3.173, 10536.832, 317.884, 52762.538 23/03/25,11:00:16,01,09,1, 11.9,1,1, -3.173, 10533.121, 317.222, 52754.779 23/03/25,11:00:16,02,09,1, 11.9,1,1, -3.173, 10532.314, 318.128, 52762.127 23/03/25,11:00:16,03,09,1, 11.9,1,1, -3.173, 10537.096, 317.945, 52762.057 23/03/25,11:00:16,04,09,1, 11.9,1,1, -3.173, 10531.723, 317.440, 52755.486 23/03/25,11:00:16,05,09,1, 11.9,1,1, -3.173, 10535.010, 318.248, 52765.179 23/03/25,11:00:16,06,09,1, 11.9,1,1, -3.173, 10535.875, 317.287, 52757.809 23/03/25,11:00:16,07,09,1, 11.9,1,1, -3.173, 10531.109, 317.560, 52757.954 23/03/25,11:00:16,08,09,1, 11.9,1,1, -3.173, 10536.456, 318.004, 52764.508 23/03/25,11:00:16,09,09,1, 11.9,1,1, -3.173, 10533.111, 317.235, 52754.792 23/03/25,11:00:16,10,09,1, 11.9,1,1, -3.173, 10532.344, 318.136, 52762.140 23/03/25,11:00:16,11,09,1, 11.9,1,1, -3.173, 10537.087, 317.889, 52761.985 23/03/25,11:00:16,12,09,1, 11.9,1,1, -3.173, 10531.739, 317.407, 52755.483 23/03/25,11:00:16,13,09,1, 11.9,1,1, -3.173, 10535.085, 318.224, 52765.183 23/03/25,11:00:16,14,09,1, 11.9,1,1, -3.173, 10535.875, 317.298, 52757.812 23/03/25,11:00:16,15,09,1, 11.9,1,1, -3.173, 10531.088, 317.585, 52757.946 23/03/25,11:00:16,16,09,1, 11.9,1,1, -3.173, 10536.451, 318.010, 52764.477 23/03/25,11:00:16,17,09,1, 11.9,1,1, -3.173, 10533.154, 317.240, 52754.718 23/03/25,11:00:16,18,09,1, 11.9,1,1, -3.173, 10532.357, 318.128, 52762.076 23/03/25,11:00:16,19,09,1, 11.9,1,1, -3.173, 10537.083, 317.867, 52761.979 23/03/25,11:00:17,00,09,1, 11.9,1,1, -3.173, 10537.082, 317.867, 52761.979 23/03/25,11:00:17,01,09,1, 11.9,1,1, -3.173, 10533.149, 317.388, 52754.727 23/03/25,11:00:17,02,09,1, 11.9,1,1, -3.173, 10532.654, 318.314, 52762.372 23/03/25,11:00:17,03,09,1, 11.9,1,1, -3.173, 10537.149, 318.029, 52761.688 23/03/25,11:00:17,04,09,1, 11.9,1,1, -3.173, 10531.830, 317.593, 52755.574 23/03/25,11:00:17,05,09,1, 11.9,1,1, -3.173, 10535.341, 318.351, 52765.042 23/03/25,11:00:17,06,09,1, 11.9,1,1, -3.173, 10535.806, 317.452, 52757.559 23/03/25,11:00:17,07,09,1, 11.9,1,1, -3.173, 10531.308, 317.791, 52758.206 23/03/25,11:00:17,08,09,1, 11.9,1,1, -3.173, 10536.624, 318.181, 52764.198 23/03/25,11:00:17,09,09,1, 11.9,1,1, -3.173, 10533.104, 317.427, 52754.783 23/03/25,11:00:17,10,09,1, 11.9,1,1, -3.173, 10532.678, 318.350, 52762.352 23/03/25,11:00:17,11,09,1, 11.9,1,1, -3.173, 10537.179, 318.050, 52761.692 23/03/25,11:00:17,12,09,1, 11.9,1,1, -3.173, 10531.896, 317.659, 52755.642 23/03/25,11:00:17,13,09,1, 11.9,1,1, -3.173, 10535.420, 318.445, 52765.108 23/03/25,11:00:17,14,09,1, 11.9,1,1, -3.173, 10535.798, 317.555, 52757.550 23/03/25,11:00:17,15,09,1, 11.9,1,1, -3.173, 10531.376, 317.819, 52758.162 23/03/25,11:00:17,16,09,1, 11.9,1,1, -3.173, 10536.623, 318.199, 52764.166 23/03/25,11:00:17,17,09,1, 11.9,1,1, -3.173, 10533.153, 317.442, 52754.715 23/03/25,11:00:17,18,09,1, 11.9,1,1, -3.173, 10532.689, 318.388, 52762.339 23/03/25,11:00:17,19,09,1, 11.9,1,1, -3.173, 10537.186, 318.063, 52761.559 23/03/25,11:00:18,00,09,1, 11.9,1,1, -3.171, 10537.182, 318.063, 52761.559 23/03/25,11:00:18,01,09,1, 11.9,1,1, -3.171, 10532.972, 317.610, 52754.810 23/03/25,11:00:18,02,09,1, 11.9,1,1, -3.171, 10533.395, 318.573, 52762.842 23/03/25,11:00:18,03,09,1, 11.9,1,1, -3.171, 10537.085, 318.110, 52760.798 23/03/25,11:00:18,04,09,1, 11.9,1,1, -3.171, 10532.007, 317.845, 52756.239 23/03/25,11:00:18,05,09,1, 11.9,1,1, -3.171, 10535.894, 318.489, 52764.923 23/03/25,11:00:18,06,09,1, 11.9,1,1, -3.171, 10535.461, 317.609, 52756.875 23/03/25,11:00:18,07,09,1, 11.9,1,1, -3.171, 10531.751, 318.082, 52758.916 23/03/25,11:00:18,08,09,1, 11.9,1,1, -3.171, 10536.797, 318.263, 52763.438 23/03/25,11:00:18,09,09,1, 11.9,1,1, -3.171, 10532.960, 317.660, 52754.756 23/03/25,11:00:18,10,09,1, 11.9,1,1, -3.171, 10533.415, 318.600, 52762.924 23/03/25,11:00:18,11,09,1, 11.9,1,1, -3.171, 10537.098, 318.135, 52760.861 23/03/25,11:00:18,12,09,1, 11.9,1,1, -3.171, 10532.051, 317.827, 52756.248 23/03/25,11:00:18,13,09,1, 11.9,1,1, -3.171, 10535.925, 318.460, 52764.971 23/03/25,11:00:18,14,09,1, 11.9,1,1, -3.171, 10535.432, 317.599, 52756.812 23/03/25,11:00:18,15,09,1, 11.9,1,1, -3.171, 10531.766, 318.102, 52758.992 23/03/25,11:00:18,16,09,1, 11.9,1,1, -3.171, 10536.774, 318.294, 52763.428 23/03/25,11:00:18,17,09,1, 11.9,1,1, -3.171, 10532.966, 317.682, 52754.826 23/03/25,11:00:18,18,09,1, 11.9,1,1, -3.171, 10533.443, 318.602, 52762.883 23/03/25,11:00:18,19,09,1, 11.9,1,1, -3.171, 10537.060, 318.111, 52760.746 23/03/25,11:00:19,00,08,1, 11.9,1,1, -3.173, 10537.057, 318.111, 52760.746 23/03/25,11:00:19,01,08,1, 11.9,1,1, -3.173, 10532.828, 317.955, 52755.201 23/03/25,11:00:19,02,08,1, 11.9,1,1, -3.173, 10534.300, 318.760, 52763.409 23/03/25,11:00:19,03,08,1, 11.9,1,1, -3.173, 10536.843, 318.173, 52759.725 23/03/25,11:00:19,04,08,1, 11.9,1,1, -3.173, 10532.324, 318.159, 52757.211 23/03/25,11:00:19,05,08,1, 11.9,1,1, -3.173, 10536.432, 318.523, 52764.347 23/03/25,11:00:19,06,08,1, 11.9,1,1, -3.173, 10534.873, 317.720, 52756.151 23/03/25,11:00:19,07,08,1, 11.9,1,1, -3.173, 10532.425, 318.373, 52759.947 23/03/25,11:00:19,08,08,1, 11.9,1,1, -3.173, 10536.934, 318.319, 52762.353 23/03/25,11:00:19,09,08,1, 11.9,1,1, -3.173, 10532.775, 317.925, 52755.162 23/03/25,11:00:19,10,08,1, 11.9,1,1, -3.173, 10534.363, 318.768, 52763.485 23/03/25,11:00:19,11,08,1, 11.9,1,1, -3.173, 10536.880, 318.138, 52759.649 23/03/25,11:00:19,12,08,1, 11.9,1,1, -3.173, 10532.361, 318.180, 52757.270 23/03/25,11:00:19,13,08,1, 11.9,1,1, -3.173, 10536.502, 318.566, 52764.422 23/03/25,11:00:19,14,08,1, 11.9,1,1, -3.173, 10534.855, 317.697, 52756.083 23/03/25,11:00:19,15,08,1, 11.9,1,1, -3.173, 10532.505, 318.349, 52760.003 23/03/25,11:00:19,16,08,1, 11.9,1,1, -3.173, 10536.898, 318.302, 52762.288 23/03/25,11:00:19,17,08,1, 11.9,1,1, -3.173, 10532.814, 317.932, 52755.149 23/03/25,11:00:19,18,08,1, 11.9,1,1, -3.173, 10534.386, 318.788, 52763.433 23/03/25,11:00:19,19,08,1, 11.9,1,1, -3.173, 10536.822, 318.107, 52759.605 23/03/25,11:00:20,00,08,1, 11.9,1,1, -3.172, 10536.815, 318.107, 52759.605 23/03/25,11:00:20,01,08,1, 11.9,1,1, -3.172, 10532.806, 318.085, 52755.229 23/03/25,11:00:20,02,08,1, 11.9,1,1, -3.172, 10534.880, 318.886, 52763.863 23/03/25,11:00:20,03,08,1, 11.9,1,1, -3.172, 10536.941, 318.223, 52759.142 23/03/25,11:00:20,04,08,1, 11.9,1,1, -3.172, 10532.441, 318.333, 52757.433 23/03/25,11:00:20,05,08,1, 11.9,1,1, -3.172, 10536.835, 318.661, 52764.253 23/03/25,11:00:20,06,08,1, 11.9,1,1, -3.172, 10534.695, 317.873, 52755.598 23/03/25,11:00:20,07,08,1, 11.9,1,1, -3.172, 10532.667, 318.592, 52760.425 23/03/25,11:00:20,08,08,1, 11.9,1,1, -3.172, 10537.177, 318.528, 52762.025 23/03/25,11:00:20,09,08,1, 11.9,1,1, -3.172, 10532.803, 318.109, 52755.205 23/03/25,11:00:20,10,08,1, 11.9,1,1, -3.172, 10534.999, 318.917, 52763.909 23/03/25,11:00:20,11,08,1, 11.9,1,1, -3.172, 10536.882, 318.108, 52758.985 23/03/25,11:00:20,12,08,1, 11.9,1,1, -3.172, 10532.447, 318.291, 52757.435 23/03/25,11:00:20,13,08,1, 11.9,1,1, -3.172, 10536.828, 318.685, 52764.197 23/03/25,11:00:20,14,08,1, 11.9,1,1, -3.172, 10534.651, 317.890, 52755.582 23/03/25,11:00:20,15,08,1, 11.9,1,1, -3.172, 10532.751, 318.592, 52760.410 23/03/25,11:00:20,16,08,1, 11.9,1,1, -3.172, 10537.208, 318.494, 52761.976 23/03/25,11:00:20,17,08,1, 11.9,1,1, -3.172, 10532.885, 318.183, 52755.274 23/03/25,11:00:20,18,08,1, 11.9,1,1, -3.172, 10535.027, 318.951, 52763.956 23/03/25,11:00:20,19,08,1, 11.9,1,1, -3.172, 10536.913, 318.197, 52758.984 23/03/25,11:00:21,00,08,1, 11.9,1,1, -3.169, 10536.907, 318.197, 52758.984 23/03/25,11:00:21,01,08,1, 11.9,1,1, -3.169, 10532.892, 318.381, 52755.621 23/03/25,11:00:21,02,08,1, 11.9,1,1, -3.169, 10535.721, 319.075, 52764.169 23/03/25,11:00:21,03,08,1, 11.9,1,1, -3.169, 10536.750, 318.243, 52758.110 23/03/25,11:00:21,04,08,1, 11.9,1,1, -3.169, 10532.690, 318.459, 52758.000 23/03/25,11:00:21,05,08,1, 11.9,1,1, -3.169, 10537.152, 318.711, 52763.621 23/03/25,11:00:21,06,08,1, 11.9,1,1, -3.169, 10534.318, 318.097, 52755.216 23/03/25,11:00:21,07,08,1, 11.9,1,1, -3.169, 10533.371, 318.887, 52761.163 23/03/25,11:00:21,08,08,1, 11.9,1,1, -3.169, 10537.417, 318.644, 52761.236 23/03/25,11:00:21,09,08,1, 11.9,1,1, -3.169, 10532.938, 318.383, 52755.682 23/03/25,11:00:21,10,08,1, 11.9,1,1, -3.169, 10535.763, 319.093, 52764.159 23/03/25,11:00:21,11,08,1, 11.9,1,1, -3.169, 10536.772, 318.223, 52758.112 23/03/25,11:00:21,12,08,1, 11.9,1,1, -3.169, 10532.728, 318.493, 52758.065 23/03/25,11:00:21,13,08,1, 11.9,1,1, -3.169, 10536.961, 318.643, 52762.399 23/03/25,11:00:21,14,08,1, 11.9,1,1, -3.169, 10534.578, 318.286, 52756.237 23/03/25,11:00:21,15,08,1, 11.9,1,1, -3.169, 10533.279, 318.921, 52761.322 23/03/25,11:00:21,16,08,1, 11.9,1,1, -3.169, 10537.090, 318.557, 52760.224 23/03/25,11:00:21,17,08,1, 11.9,1,1, -3.169, 10533.447, 318.536, 52756.554 23/03/25,11:00:21,18,08,1, 11.9,1,1, -3.169, 10535.742, 318.919, 52763.267 23/03/25,11:00:21,19,08,1, 11.9,1,1, -3.169, 10536.434, 318.349, 52758.372 23/03/25,11:00:22,00,08,1, 11.9,1,1, -3.169, 10536.431, 318.349, 52758.372 23/03/25,11:00:22,01,08,1, 11.9,1,1, -3.169, 10533.562, 318.693, 52756.904 23/03/25,11:00:22,02,08,1, 11.9,1,1, -3.169, 10536.214, 319.001, 52763.383 23/03/25,11:00:22,03,08,1, 11.9,1,1, -3.169, 10536.286, 318.379, 52757.749 23/03/25,11:00:22,04,08,1, 11.9,1,1, -3.169, 10533.323, 318.653, 52758.700 23/03/25,11:00:22,05,08,1, 11.9,1,1, -3.169, 10536.943, 318.687, 52762.237 23/03/25,11:00:22,06,08,1, 11.9,1,1, -3.169, 10534.194, 318.405, 52755.787 23/03/25,11:00:22,07,08,1, 11.9,1,1, -3.169, 10534.161, 319.060, 52761.470 23/03/25,11:00:22,08,08,1, 11.9,1,1, -3.169, 10537.125, 318.715, 52760.421 23/03/25,11:00:22,09,08,1, 11.9,1,1, -3.169, 10533.531, 318.630, 52756.887 23/03/25,11:00:22,10,08,1, 11.9,1,1, -3.169, 10536.286, 318.960, 52763.418 23/03/25,11:00:22,11,08,1, 11.9,1,1, -3.169, 10536.266, 318.374, 52757.684 23/03/25,11:00:22,12,08,1, 11.9,1,1, -3.169, 10533.374, 318.694, 52758.769 23/03/25,11:00:22,13,08,1, 11.9,1,1, -3.169, 10536.958, 318.747, 52762.232 23/03/25,11:00:22,14,08,1, 11.9,1,1, -3.169, 10534.205, 318.407, 52755.763 23/03/25,11:00:22,15,08,1, 11.9,1,1, -3.169, 10534.216, 319.003, 52761.505 23/03/25,11:00:22,16,08,1, 11.9,1,1, -3.169, 10537.188, 318.729, 52760.347 23/03/25,11:00:22,17,08,1, 11.9,1,1, -3.169, 10533.565, 318.685, 52756.947 23/03/25,11:00:22,18,08,1, 11.9,1,1, -3.169, 10536.299, 318.922, 52763.283 23/03/25,11:00:22,19,08,1, 11.9,1,1, -3.169, 10536.237, 318.333, 52757.589 23/03/25,11:00:23,00,08,1, 11.9,1,1, -3.171, 10536.231, 318.333, 52757.589 23/03/25,11:00:23,01,08,1, 11.9,1,1, -3.171, 10533.758, 318.815, 52757.502 23/03/25,11:00:23,02,08,1, 11.9,1,1, -3.171, 10536.802, 318.998, 52763.025 23/03/25,11:00:23,03,08,1, 11.9,1,1, -3.171, 10535.716, 318.422, 52756.784 23/03/25,11:00:23,04,08,1, 11.9,1,1, -3.171, 10533.683, 318.912, 52759.506 23/03/25,11:00:23,05,08,1, 11.9,1,1, -3.171, 10537.102, 318.808, 52761.442 23/03/25,11:00:23,06,08,1, 11.9,1,1, -3.171, 10534.059, 318.626, 52755.938 23/03/25,11:00:23,07,08,1, 11.9,1,1, -3.171, 10535.137, 319.216, 52762.163 23/03/25,11:00:23,08,08,1, 11.9,1,1, -3.171, 10537.191, 318.754, 52759.517 23/03/25,11:00:23,09,08,1, 11.9,1,1, -3.171, 10533.813, 318.854, 52757.649 23/03/25,11:00:23,10,08,1, 11.9,1,1, -3.171, 10536.853, 318.978, 52763.018 23/03/25,11:00:23,11,08,1, 11.9,1,1, -3.171, 10535.702, 318.457, 52756.759 23/03/25,11:00:23,12,08,1, 11.9,1,1, -3.171, 10533.746, 318.932, 52759.511 23/03/25,11:00:23,13,08,1, 11.9,1,1, -3.171, 10537.091, 318.849, 52761.408 23/03/25,11:00:23,14,08,1, 11.9,1,1, -3.171, 10534.060, 318.699, 52755.996 23/03/25,11:00:23,15,08,1, 11.9,1,1, -3.171, 10535.216, 319.202, 52762.299 23/03/25,11:00:23,16,08,1, 11.9,1,1, -3.171, 10537.207, 318.762, 52759.406 23/03/25,11:00:23,17,08,1, 11.9,1,1, -3.171, 10533.804, 318.942, 52757.654 23/03/25,11:00:23,18,08,1, 11.9,1,1, -3.171, 10536.912, 318.997, 52762.975 23/03/25,11:00:23,19,08,1, 11.9,1,1, -3.171, 10535.696, 318.523, 52756.732 23/03/25,11:00:24,00,08,1, 11.8,1,1, -3.169, 10535.688, 318.523, 52756.732 23/03/25,11:00:24,01,08,1, 11.8,1,1, -3.169, 10533.859, 318.924, 52757.853 23/03/25,11:00:24,02,08,1, 11.8,1,1, -3.169, 10537.248, 318.981, 52762.685 23/03/25,11:00:24,03,08,1, 11.8,1,1, -3.169, 10535.281, 318.541, 52755.951 23/03/25,11:00:24,04,08,1, 11.8,1,1, -3.169, 10534.027, 319.095, 52760.097 23/03/25,11:00:24,05,08,1, 11.8,1,1, -3.169, 10537.467, 318.993, 52760.877 23/03/25,11:00:24,06,08,1, 11.8,1,1, -3.169, 10534.005, 318.890, 52756.090 23/03/25,11:00:24,07,08,1, 11.8,1,1, -3.169, 10536.010, 319.315, 52762.860 23/03/25,11:00:24,08,08,1, 11.8,1,1, -3.169, 10537.234, 318.755, 52758.553 23/03/25,11:00:24,09,08,1, 11.8,1,1, -3.169, 10533.848, 318.941, 52757.980 23/03/25,11:00:24,10,08,1, 11.8,1,1, -3.169, 10537.302, 319.061, 52762.712 23/03/25,11:00:24,11,08,1, 11.8,1,1, -3.169, 10535.229, 318.613, 52755.922 23/03/25,11:00:24,12,08,1, 11.8,1,1, -3.169, 10534.114, 319.181, 52760.233 23/03/25,11:00:24,13,08,1, 11.8,1,1, -3.169, 10537.489, 319.025, 52760.849 23/03/25,11:00:24,14,08,1, 11.8,1,1, -3.169, 10534.047, 318.950, 52756.179 23/03/25,11:00:24,15,08,1, 11.8,1,1, -3.169, 10536.095, 319.309, 52762.941 23/03/25,11:00:24,16,08,1, 11.8,1,1, -3.169, 10537.193, 318.786, 52758.498 23/03/25,11:00:24,17,08,1, 11.8,1,1, -3.169, 10533.845, 318.950, 52757.987 23/03/25,11:00:24,18,08,1, 11.8,1,1, -3.169, 10537.328, 319.044, 52762.600 23/03/25,11:00:24,19,08,1, 11.8,1,1, -3.169, 10535.173, 318.593, 52755.843 23/03/25,11:00:25,00,09,1, 11.7,1,1, -3.168, 10535.171, 318.593, 52755.843 23/03/25,11:00:25,01,09,1, 11.7,1,1, -3.168, 10533.898, 319.065, 52758.530 23/03/25,11:00:25,02,09,1, 11.7,1,1, -3.168, 10537.577, 319.088, 52762.073 23/03/25,11:00:25,03,09,1, 11.7,1,1, -3.168, 10534.726, 318.729, 52755.410 23/03/25,11:00:25,04,09,1, 11.7,1,1, -3.168, 10534.823, 319.391, 52761.349 23/03/25,11:00:25,05,09,1, 11.7,1,1, -3.168, 10537.707, 319.005, 52759.994 23/03/25,11:00:25,06,09,1, 11.7,1,1, -3.168, 10534.034, 319.003, 52756.588 23/03/25,11:00:25,07,09,1, 11.7,1,1, -3.168, 10536.927, 319.356, 52763.246 23/03/25,11:00:25,08,09,1, 11.7,1,1, -3.168, 10536.784, 318.682, 52757.216 23/03/25,11:00:25,09,09,1, 11.7,1,1, -3.168, 10533.938, 319.001, 52758.673 23/03/25,11:00:25,10,09,1, 11.7,1,1, -3.168, 10537.605, 319.043, 52761.945 23/03/25,11:00:25,11,09,1, 11.7,1,1, -3.168, 10534.713, 318.763, 52755.406 23/03/25,11:00:25,12,09,1, 11.7,1,1, -3.168, 10534.943, 319.427, 52761.388 23/03/25,11:00:25,13,09,1, 11.7,1,1, -3.168, 10537.682, 319.002, 52759.871 23/03/25,11:00:25,14,09,1, 11.7,1,1, -3.168, 10534.077, 318.997, 52756.677 23/03/25,11:00:25,15,09,1, 11.7,1,1, -3.168, 10537.039, 319.318, 52763.145 23/03/25,11:00:25,16,09,1, 11.7,1,1, -3.168, 10536.753, 318.664, 52757.097 23/03/25,11:00:25,17,09,1, 11.7,1,1, -3.168, 10534.012, 319.072, 52758.721 23/03/25,11:00:25,18,09,1, 11.7,1,1, -3.168, 10537.610, 319.060, 52761.933 23/03/25,11:00:25,19,09,1, 11.7,1,1, -3.168, 10534.648, 318.820, 52755.398 23/03/25,11:00:26,00,09,1, 11.9,1,1, -3.174, 10534.645, 318.820, 52755.398 23/03/25,11:00:26,01,09,1, 11.9,1,1, -3.174, 10534.085, 319.184, 52759.219 23/03/25,11:00:26,02,09,1, 11.9,1,1, -3.174, 10537.865, 319.149, 52761.396 23/03/25,11:00:26,03,09,1, 11.9,1,1, -3.174, 10534.492, 318.940, 52755.337 23/03/25,11:00:26,04,09,1, 11.9,1,1, -3.174, 10535.776, 319.551, 52762.337 23/03/25,11:00:26,05,09,1, 11.9,1,1, -3.174, 10537.922, 319.026, 52759.150 23/03/25,11:00:26,06,09,1, 11.9,1,1, -3.174, 10534.134, 319.056, 52757.074 23/03/25,11:00:26,07,09,1, 11.9,1,1, -3.174, 10537.533, 319.263, 52763.020 23/03/25,11:00:26,08,09,1, 11.9,1,1, -3.174, 10536.162, 318.688, 52756.084 23/03/25,11:00:26,09,09,1, 11.9,1,1, -3.174, 10534.163, 319.231, 52759.334 23/03/25,11:00:26,10,09,1, 11.9,1,1, -3.174, 10537.871, 319.125, 52761.288 23/03/25,11:00:26,11,09,1, 11.9,1,1, -3.174, 10534.491, 319.000, 52755.427 23/03/25,11:00:26,12,09,1, 11.9,1,1, -3.174, 10535.928, 319.536, 52762.421 23/03/25,11:00:26,13,09,1, 11.9,1,1, -3.174, 10537.855, 319.038, 52759.033 23/03/25,11:00:26,14,09,1, 11.9,1,1, -3.174, 10534.147, 319.088, 52757.224 23/03/25,11:00:26,15,09,1, 11.9,1,1, -3.174, 10537.571, 319.270, 52762.970 23/03/25,11:00:26,16,09,1, 11.9,1,1, -3.174, 10536.119, 318.669, 52755.943 23/03/25,11:00:26,17,09,1, 11.9,1,1, -3.174, 10534.260, 319.229, 52759.425 23/03/25,11:00:26,18,09,1, 11.9,1,1, -3.174, 10537.907, 319.211, 52761.250 23/03/25,11:00:26,19,09,1, 11.9,1,1, -3.174, 10534.514, 319.012, 52755.423 23/03/25,11:00:27,00,09,1, 11.9,1,1, -3.174, 10534.512, 319.012, 52755.423 23/03/25,11:00:27,01,09,1, 11.9,1,1, -3.174, 10534.729, 319.408, 52760.472 23/03/25,11:00:27,02,09,1, 11.9,1,1, -3.174, 10538.075, 319.176, 52760.358 23/03/25,11:00:27,03,09,1, 11.9,1,1, -3.174, 10534.455, 319.098, 52756.013 23/03/25,11:00:27,04,09,1, 11.9,1,1, -3.174, 10536.902, 319.557, 52763.007 23/03/25,11:00:27,05,09,1, 11.9,1,1, -3.174, 10537.575, 318.926, 52757.782 23/03/25,11:00:27,06,09,1, 11.9,1,1, -3.174, 10534.343, 319.147, 52757.964 23/03/25,11:00:27,07,09,1, 11.9,1,1, -3.174, 10537.884, 319.221, 52762.280 23/03/25,11:00:27,08,09,1, 11.9,1,1, -3.174, 10535.414, 318.810, 52755.324 23/03/25,11:00:27,09,09,1, 11.9,1,1, -3.174, 10534.879, 319.441, 52760.629 23/03/25,11:00:27,10,09,1, 11.9,1,1, -3.174, 10538.128, 319.204, 52760.271 23/03/25,11:00:27,11,09,1, 11.9,1,1, -3.174, 10534.485, 319.134, 52756.069 23/03/25,11:00:27,12,09,1, 11.9,1,1, -3.174, 10537.043, 319.520, 52762.945 23/03/25,11:00:27,13,09,1, 11.9,1,1, -3.174, 10537.533, 318.898, 52757.589 23/03/25,11:00:27,14,09,1, 11.9,1,1, -3.174, 10534.379, 319.185, 52758.070 23/03/25,11:00:27,15,09,1, 11.9,1,1, -3.174, 10537.936, 319.199, 52762.186 23/03/25,11:00:27,16,09,1, 11.9,1,1, -3.174, 10535.372, 318.808, 52755.298 23/03/25,11:00:27,17,09,1, 11.9,1,1, -3.174, 10534.915, 319.424, 52760.626 23/03/25,11:00:27,18,09,1, 11.9,1,1, -3.174, 10538.157, 319.193, 52760.175 23/03/25,11:00:27,19,09,1, 11.9,1,1, -3.174, 10534.480, 319.167, 52756.167 23/03/25,11:00:28,00,09,1, 11.9,1,1, -3.172, 10534.478, 319.167, 52756.167 23/03/25,11:00:28,01,09,1, 11.9,1,1, -3.172, 10535.683, 319.589, 52761.622 23/03/25,11:00:28,02,09,1, 11.9,1,1, -3.172, 10538.293, 319.187, 52759.422 23/03/25,11:00:28,03,09,1, 11.9,1,1, -3.172, 10534.544, 319.178, 52756.637 23/03/25,11:00:28,04,09,1, 11.9,1,1, -3.172, 10537.700, 319.423, 52763.015 23/03/25,11:00:28,05,09,1, 11.9,1,1, -3.172, 10536.907, 318.838, 52756.431 23/03/25,11:00:28,06,09,1, 11.9,1,1, -3.172, 10534.366, 319.239, 52758.740 23/03/25,11:00:28,07,09,1, 11.9,1,1, -3.172, 10538.145, 319.271, 52761.430 23/03/25,11:00:28,08,09,1, 11.9,1,1, -3.172, 10534.949, 318.992, 52755.077 23/03/25,11:00:28,09,09,1, 11.9,1,1, -3.172, 10535.834, 319.568, 52761.794 23/03/25,11:00:28,10,09,1, 11.9,1,1, -3.172, 10538.294, 319.140, 52759.336 23/03/25,11:00:28,11,09,1, 11.9,1,1, -3.172, 10534.562, 319.153, 52756.665 23/03/25,11:00:28,12,09,1, 11.9,1,1, -3.172, 10537.793, 319.457, 52762.981 23/03/25,11:00:28,13,09,1, 11.9,1,1, -3.172, 10536.870, 318.767, 52756.277 23/03/25,11:00:28,14,09,1, 11.9,1,1, -3.172, 10534.431, 319.211, 52758.831 23/03/25,11:00:28,15,09,1, 11.9,1,1, -3.172, 10538.186, 319.213, 52761.273 23/03/25,11:00:28,16,09,1, 11.9,1,1, -3.172, 10534.924, 319.008, 52755.124 23/03/25,11:00:28,17,09,1, 11.9,1,1, -3.172, 10535.932, 319.577, 52761.874 23/03/25,11:00:28,18,09,1, 11.9,1,1, -3.172, 10538.249, 319.108, 52759.133 23/03/25,11:00:28,19,09,1, 11.9,1,1, -3.172, 10534.532, 319.126, 52756.716 23/03/25,11:00:29,00,09,1, 11.9,1,1, -3.170, 10534.528, 319.126, 52756.716 23/03/25,11:00:29,01,09,1, 11.9,1,1, -3.170, 10536.838, 319.613, 52762.485 23/03/25,11:00:29,02,09,1, 11.9,1,1, -3.170, 10538.047, 318.954, 52758.007 23/03/25,11:00:29,03,09,1, 11.9,1,1, -3.170, 10534.628, 319.133, 52757.416 23/03/25,11:00:29,04,09,1, 11.9,1,1, -3.170, 10538.133, 319.289, 52762.318 23/03/25,11:00:29,05,09,1, 11.9,1,1, -3.170, 10536.084, 318.850, 52755.357 23/03/25,11:00:29,06,09,1, 11.9,1,1, -3.170, 10534.948, 319.400, 52759.891 23/03/25,11:00:29,07,09,1, 11.9,1,1, -3.170, 10538.357, 319.222, 52760.427 23/03/25,11:00:29,08,09,1, 11.9,1,1, -3.170, 10534.783, 319.187, 52755.628 23/03/25,11:00:29,09,09,1, 11.9,1,1, -3.170, 10536.957, 319.593, 52762.586 23/03/25,11:00:29,10,09,1, 11.9,1,1, -3.170, 10538.024, 319.019, 52757.941 23/03/25,11:00:29,11,09,1, 11.9,1,1, -3.170, 10534.667, 319.138, 52757.473 23/03/25,11:00:29,12,09,1, 11.9,1,1, -3.170, 10538.179, 319.283, 52762.241 23/03/25,11:00:29,13,09,1, 11.9,1,1, -3.170, 10535.991, 318.829, 52755.334 23/03/25,11:00:29,14,09,1, 11.9,1,1, -3.170, 10535.077, 319.463, 52759.974 23/03/25,11:00:29,15,09,1, 11.9,1,1, -3.170, 10538.393, 319.280, 52760.394 23/03/25,11:00:29,16,09,1, 11.9,1,1, -3.170, 10534.825, 319.157, 52755.684 23/03/25,11:00:29,17,09,1, 11.9,1,1, -3.170, 10537.063, 319.621, 52762.618 23/03/25,11:00:29,18,09,1, 11.9,1,1, -3.170, 10537.964, 318.936, 52757.819 23/03/25,11:00:29,19,09,1, 11.9,1,1, -3.170, 10534.662, 319.163, 52757.588 23/03/25,11:00:30,00,09,1, 11.9,1,1, -3.173, 10534.662, 319.163, 52757.588 23/03/25,11:00:30,01,09,1, 11.9,1,1, -3.173, 10537.733, 319.533, 52762.955 23/03/25,11:00:30,02,09,1, 11.9,1,1, -3.173, 10537.569, 318.867, 52756.744 23/03/25,11:00:30,03,09,1, 11.9,1,1, -3.173, 10534.585, 319.137, 52758.051 23/03/25,11:00:30,04,09,1, 11.9,1,1, -3.173, 10538.426, 319.285, 52761.667 23/03/25,11:00:30,05,09,1, 11.9,1,1, -3.173, 10535.450, 318.967, 52754.831 23/03/25,11:00:30,06,09,1, 11.9,1,1, -3.173, 10535.605, 319.621, 52761.027 23/03/25,11:00:30,07,09,1, 11.9,1,1, -3.173, 10538.670, 319.240, 52759.677 23/03/25,11:00:30,08,09,1, 11.9,1,1, -3.173, 10534.844, 319.201, 52756.111 23/03/25,11:00:30,09,09,1, 11.9,1,1, -3.173, 10537.848, 319.561, 52763.009 23/03/25,11:00:30,10,09,1, 11.9,1,1, -3.173, 10537.564, 318.881, 52756.657 23/03/25,11:00:30,11,09,1, 11.9,1,1, -3.173, 10534.647, 319.188, 52758.121 23/03/25,11:00:30,12,09,1, 11.9,1,1, -3.173, 10538.475, 319.242, 52761.642 23/03/25,11:00:30,13,09,1, 11.9,1,1, -3.173, 10535.381, 318.919, 52754.855 23/03/25,11:00:30,14,09,1, 11.9,1,1, -3.173, 10535.765, 319.617, 52761.194 23/03/25,11:00:30,15,09,1, 11.9,1,1, -3.173, 10538.648, 319.212, 52759.430 23/03/25,11:00:30,16,09,1, 11.9,1,1, -3.173, 10534.834, 319.196, 52756.242 23/03/25,11:00:30,17,09,1, 11.9,1,1, -3.173, 10537.900, 319.506, 52762.871 23/03/25,11:00:30,18,09,1, 11.9,1,1, -3.173, 10537.482, 318.824, 52756.462 23/03/25,11:00:30,19,09,1, 11.9,1,1, -3.173, 10534.649, 319.230, 52758.239 23/03/25,11:00:31,00,09,1, 11.9,1,1, -3.170, 10534.645, 319.230, 52758.239 23/03/25,11:00:31,01,09,1, 11.9,1,1, -3.170, 10538.375, 319.392, 52762.473 23/03/25,11:00:31,02,09,1, 11.9,1,1, -3.170, 10536.809, 318.853, 52755.562 23/03/25,11:00:31,03,09,1, 11.9,1,1, -3.170, 10534.996, 319.391, 52759.064 23/03/25,11:00:31,04,09,1, 11.9,1,1, -3.170, 10538.567, 319.291, 52760.604 23/03/25,11:00:31,05,09,1, 11.9,1,1, -3.170, 10535.224, 319.125, 52755.048 23/03/25,11:00:31,06,09,1, 11.9,1,1, -3.170, 10536.759, 319.632, 52762.039 23/03/25,11:00:31,07,09,1, 11.9,1,1, -3.170, 10538.538, 319.126, 52758.393 23/03/25,11:00:31,08,09,1, 11.9,1,1, -3.170, 10534.897, 319.175, 52756.988 23/03/25,11:00:31,09,09,1, 11.9,1,1, -3.170, 10538.417, 319.370, 52762.390 23/03/25,11:00:31,10,09,1, 11.9,1,1, -3.170, 10536.718, 318.800, 52755.462 23/03/25,11:00:31,11,09,1, 11.9,1,1, -3.170, 10535.022, 319.351, 52759.162 23/03/25,11:00:31,12,09,1, 11.9,1,1, -3.170, 10538.600, 319.264, 52760.537 23/03/25,11:00:31,13,09,1, 11.9,1,1, -3.170, 10535.148, 319.079, 52755.170 23/03/25,11:00:31,14,09,1, 11.9,1,1, -3.170, 10536.880, 319.594, 52762.053 23/03/25,11:00:31,15,09,1, 11.9,1,1, -3.170, 10538.442, 319.093, 52758.218 23/03/25,11:00:31,16,09,1, 11.9,1,1, -3.170, 10534.949, 319.182, 52757.031 23/03/25,11:00:31,17,09,1, 11.9,1,1, -3.170, 10538.399, 319.359, 52762.362 23/03/25,11:00:31,18,09,1, 11.9,1,1, -3.170, 10536.650, 318.791, 52755.417 23/03/25,11:00:31,19,09,1, 11.9,1,1, -3.170, 10535.089, 319.346, 52759.294 23/03/25,11:00:32,00,09,1, 11.9,1,1, -3.167, 10535.088, 319.346, 52759.294 23/03/25,11:00:32,01,09,1, 11.9,1,1, -3.167, 10538.609, 319.251, 52761.845 23/03/25,11:00:32,02,09,1, 11.9,1,1, -3.167, 10536.170, 318.837, 52755.009 23/03/25,11:00:32,03,09,1, 11.9,1,1, -3.167, 10535.274, 319.485, 52760.399 23/03/25,11:00:32,04,09,1, 11.9,1,1, -3.167, 10539.079, 319.246, 52760.076 23/03/25,11:00:32,05,09,1, 11.9,1,1, -3.167, 10534.879, 319.044, 52754.990 23/03/25,11:00:32,06,09,1, 11.9,1,1, -3.167, 10537.760, 319.626, 52763.109 23/03/25,11:00:32,07,09,1, 11.9,1,1, -3.167, 10538.389, 318.826, 52756.878 23/03/25,11:00:32,08,09,1, 11.9,1,1, -3.167, 10534.583, 319.131, 52757.317 23/03/25,11:00:32,09,09,1, 11.9,1,1, -3.167, 10538.922, 319.375, 52762.356 23/03/25,11:00:32,10,09,1, 11.9,1,1, -3.167, 10535.928, 318.766, 52754.239 23/03/25,11:00:32,11,09,1, 11.9,1,1, -3.167, 10535.415, 319.527, 52760.432 23/03/25,11:00:32,12,09,1, 11.9,1,1, -3.167, 10539.177, 319.245, 52760.026 23/03/25,11:00:32,13,09,1, 11.9,1,1, -3.167, 10534.776, 319.087, 52755.012 23/03/25,11:00:32,14,09,1, 11.9,1,1, -3.167, 10537.782, 319.627, 52763.123 23/03/25,11:00:32,15,09,1, 11.9,1,1, -3.167, 10538.362, 318.818, 52756.782 23/03/25,11:00:32,16,09,1, 11.9,1,1, -3.167, 10534.616, 319.166, 52757.347 23/03/25,11:00:32,17,09,1, 11.9,1,1, -3.167, 10538.968, 319.344, 52762.299 23/03/25,11:00:32,18,09,1, 11.9,1,1, -3.167, 10535.862, 318.778, 52754.151 23/03/25,11:00:32,19,09,1, 11.9,1,1, -3.167, 10535.473, 319.539, 52760.580 23/03/25,11:00:33,00,09,1, 11.9,1,1, -3.171, 10535.471, 319.539, 52760.580 23/03/25,11:00:33,01,09,1, 11.9,1,1, -3.171, 10539.888, 319.456, 52762.689 23/03/25,11:00:33,02,09,1, 11.9,1,1, -3.171, 10534.995, 318.667, 52752.669 23/03/25,11:00:33,03,09,1, 11.9,1,1, -3.171, 10536.107, 319.804, 52762.650 23/03/25,11:00:33,04,09,1, 11.9,1,1, -3.171, 10539.912, 319.110, 52759.081 23/03/25,11:00:33,05,09,1, 11.9,1,1, -3.171, 10534.062, 318.909, 52754.746 23/03/25,11:00:33,06,09,1, 11.9,1,1, -3.171, 10538.961, 319.736, 52764.620 23/03/25,11:00:33,07,09,1, 11.9,1,1, -3.171, 10537.765, 318.491, 52754.544 23/03/25,11:00:33,08,09,1, 11.9,1,1, -3.171, 10534.045, 319.297, 52758.330 23/03/25,11:00:33,09,09,1, 11.9,1,1, -3.171, 10539.948, 319.425, 52762.516 23/03/25,11:00:33,10,09,1, 11.9,1,1, -3.171, 10534.959, 318.669, 52752.606 23/03/25,11:00:33,11,09,1, 11.9,1,1, -3.171, 10536.246, 319.875, 52762.790 23/03/25,11:00:33,12,09,1, 11.9,1,1, -3.171, 10539.858, 319.132, 52758.950 23/03/25,11:00:33,13,09,1, 11.9,1,1, -3.171, 10534.005, 318.975, 52754.804 23/03/25,11:00:33,14,09,1, 11.9,1,1, -3.171, 10539.045, 319.729, 52764.556 23/03/25,11:00:33,15,09,1, 11.9,1,1, -3.171, 10537.656, 318.517, 52754.365 23/03/25,11:00:33,16,09,1, 11.9,1,1, -3.171, 10534.078, 319.309, 52758.398 23/03/25,11:00:33,17,09,1, 11.9,1,1, -3.171, 10539.955, 319.387, 52762.371 23/03/25,11:00:33,18,09,1, 11.9,1,1, -3.171, 10534.880, 318.668, 52752.633 23/03/25,11:00:33,19,09,1, 11.9,1,1, -3.171, 10536.336, 319.835, 52762.822 23/03/25,11:00:34,00,09,1, 11.9,1,1, -3.173, 10536.331, 319.835, 52762.822 23/03/25,11:00:34,01,09,1, 11.9,1,1, -3.173, 10539.839, 319.430, 52761.961 23/03/25,11:00:34,02,09,1, 11.9,1,1, -3.173, 10535.100, 318.771, 52753.147 23/03/25,11:00:34,03,09,1, 11.9,1,1, -3.173, 10536.712, 319.787, 52762.795 23/03/25,11:00:34,04,09,1, 11.9,1,1, -3.173, 10539.786, 319.075, 52758.575 23/03/25,11:00:34,05,09,1, 11.9,1,1, -3.173, 10534.265, 318.877, 52755.107 23/03/25,11:00:34,06,09,1, 11.9,1,1, -3.173, 10538.977, 319.572, 52763.868 23/03/25,11:00:34,07,09,1, 11.9,1,1, -3.173, 10537.317, 318.613, 52754.243 23/03/25,11:00:34,08,09,1, 11.9,1,1, -3.173, 10534.311, 319.321, 52758.551 23/03/25,11:00:34,09,09,1, 11.9,1,1, -3.173, 10539.845, 319.393, 52761.905 23/03/25,11:00:34,10,09,1, 11.9,1,1, -3.173, 10535.122, 318.725, 52753.177 23/03/25,11:00:34,11,09,1, 11.9,1,1, -3.173, 10536.834, 319.718, 52762.894 23/03/25,11:00:34,12,09,1, 11.9,1,1, -3.173, 10539.736, 319.005, 52758.427 23/03/25,11:00:34,13,09,1, 11.9,1,1, -3.173, 10534.235, 318.901, 52755.160 23/03/25,11:00:34,14,09,1, 11.9,1,1, -3.173, 10539.010, 319.505, 52763.844 23/03/25,11:00:34,15,09,1, 11.9,1,1, -3.173, 10537.210, 318.527, 52754.100 23/03/25,11:00:34,16,09,1, 11.9,1,1, -3.173, 10534.363, 319.298, 52758.654 23/03/25,11:00:34,17,09,1, 11.9,1,1, -3.173, 10539.833, 319.385, 52761.808 23/03/25,11:00:34,18,09,1, 11.9,1,1, -3.173, 10535.018, 318.727, 52753.163 23/03/25,11:00:34,19,09,1, 11.9,1,1, -3.173, 10536.903, 319.727, 52762.955 23/03/25,11:00:35,00,09,1, 11.9,1,1, -3.171, 10536.898, 319.727, 52762.955 23/03/25,11:00:35,01,09,1, 11.9,1,1, -3.171, 10539.739, 319.254, 52760.265 23/03/25,11:00:35,02,09,1, 11.9,1,1, -3.171, 10534.763, 318.845, 52754.010 23/03/25,11:00:35,03,09,1, 11.9,1,1, -3.171, 10537.945, 319.670, 52763.431 23/03/25,11:00:35,04,09,1, 11.9,1,1, -3.171, 10538.920, 318.794, 52756.631 23/03/25,11:00:35,05,09,1, 11.9,1,1, -3.171, 10534.448, 319.049, 52756.633 23/03/25,11:00:35,06,09,1, 11.9,1,1, -3.171, 10539.430, 319.357, 52762.733 23/03/25,11:00:35,07,09,1, 11.9,1,1, -3.171, 10536.251, 318.613, 52753.427 23/03/25,11:00:35,08,09,1, 11.9,1,1, -3.171, 10535.311, 319.462, 52760.298 23/03/25,11:00:35,09,09,1, 11.9,1,1, -3.171, 10539.824, 319.231, 52760.262 23/03/25,11:00:35,10,09,1, 11.9,1,1, -3.171, 10534.740, 318.910, 52754.128 23/03/25,11:00:35,11,09,1, 11.9,1,1, -3.171, 10538.061, 319.642, 52763.476 23/03/25,11:00:35,12,09,1, 11.9,1,1, -3.171, 10538.835, 318.760, 52756.499 23/03/25,11:00:35,13,09,1, 11.9,1,1, -3.171, 10534.452, 319.058, 52756.729 23/03/25,11:00:35,14,09,1, 11.9,1,1, -3.171, 10539.384, 319.394, 52762.749 23/03/25,11:00:35,15,09,1, 11.9,1,1, -3.171, 10536.185, 318.621, 52753.438 23/03/25,11:00:35,16,09,1, 11.9,1,1, -3.171, 10535.449, 319.511, 52760.510 23/03/25,11:00:35,17,09,1, 11.9,1,1, -3.171, 10539.788, 319.202, 52760.133 23/03/25,11:00:35,18,09,1, 11.9,1,1, -3.171, 10534.814, 318.890, 52754.208 23/03/25,11:00:35,19,09,1, 11.9,1,1, -3.171, 10538.144, 319.672, 52763.452 23/03/25,11:00:36,00,09,1, 11.9,1,1, -3.168, 10538.142, 319.672, 52763.452 23/03/25,11:00:36,01,09,1, 11.9,1,1, -3.168, 10539.843, 319.100, 52759.349 23/03/25,11:00:36,02,09,1, 11.9,1,1, -3.168, 10534.762, 318.847, 52754.569 23/03/25,11:00:36,03,09,1, 11.9,1,1, -3.168, 10538.623, 319.506, 52763.587 23/03/25,11:00:36,04,09,1, 11.9,1,1, -3.168, 10538.305, 318.592, 52755.368 23/03/25,11:00:36,05,09,1, 11.9,1,1, -3.168, 10534.478, 319.112, 52757.430 23/03/25,11:00:36,06,09,1, 11.9,1,1, -3.168, 10539.622, 319.310, 52762.202 23/03/25,11:00:36,07,09,1, 11.9,1,1, -3.168, 10535.707, 318.683, 52753.164 23/03/25,11:00:36,08,09,1, 11.9,1,1, -3.168, 10536.103, 319.584, 52761.417 23/03/25,11:00:36,09,09,1, 11.9,1,1, -3.168, 10539.868, 319.123, 52759.335 23/03/25,11:00:36,10,09,1, 11.9,1,1, -3.168, 10534.746, 318.892, 52754.675 23/03/25,11:00:36,11,09,1, 11.9,1,1, -3.168, 10538.687, 319.524, 52763.615 23/03/25,11:00:36,12,09,1, 11.9,1,1, -3.168, 10538.210, 318.564, 52755.272 23/03/25,11:00:36,13,09,1, 11.9,1,1, -3.168, 10534.496, 319.115, 52757.529 23/03/25,11:00:36,14,09,1, 11.9,1,1, -3.168, 10539.658, 319.311, 52762.094 23/03/25,11:00:36,15,09,1, 11.9,1,1, -3.168, 10535.670, 318.710, 52753.175 23/03/25,11:00:36,16,09,1, 11.9,1,1, -3.168, 10536.214, 319.644, 52761.618 23/03/25,11:00:36,17,09,1, 11.9,1,1, -3.168, 10539.866, 319.052, 52759.209 23/03/25,11:00:36,18,09,1, 11.9,1,1, -3.168, 10534.742, 318.878, 52754.715 23/03/25,11:00:36,19,09,1, 11.9,1,1, -3.168, 10538.744, 319.558, 52763.531 23/03/25,11:00:37,00,09,1, 11.9,1,1, -3.172, 10538.743, 319.558, 52763.531 23/03/25,11:00:37,01,09,1, 11.9,1,1, -3.172, 10539.985, 319.064, 52758.846 23/03/25,11:00:37,02,09,1, 11.9,1,1, -3.172, 10534.611, 318.853, 52754.753 23/03/25,11:00:37,03,09,1, 11.9,1,1, -3.172, 10538.980, 319.492, 52763.669 23/03/25,11:00:37,04,09,1, 11.9,1,1, -3.172, 10537.869, 318.489, 52754.506 23/03/25,11:00:37,05,09,1, 11.9,1,1, -3.172, 10534.503, 319.106, 52757.878 23/03/25,11:00:37,06,09,1, 11.9,1,1, -3.172, 10539.868, 319.347, 52761.890 23/03/25,11:00:37,07,09,1, 11.9,1,1, -3.172, 10535.457, 318.700, 52753.087 23/03/25,11:00:37,08,09,1, 11.9,1,1, -3.172, 10536.622, 319.687, 52762.206 23/03/25,11:00:37,09,09,1, 11.9,1,1, -3.172, 10540.019, 319.043, 52758.722 23/03/25,11:00:37,10,09,1, 11.9,1,1, -3.172, 10534.573, 318.846, 52754.768 23/03/25,11:00:37,11,09,1, 11.9,1,1, -3.172, 10539.002, 319.481, 52763.604 23/03/25,11:00:37,12,09,1, 11.9,1,1, -3.172, 10537.824, 318.520, 52754.396 23/03/25,11:00:37,13,09,1, 11.9,1,1, -3.172, 10534.530, 319.140, 52757.928 23/03/25,11:00:37,14,09,1, 11.9,1,1, -3.172, 10539.946, 319.380, 52761.833 23/03/25,11:00:37,15,09,1, 11.9,1,1, -3.172, 10535.421, 318.695, 52753.056 23/03/25,11:00:37,16,09,1, 11.9,1,1, -3.172, 10536.738, 319.662, 52762.268 23/03/25,11:00:37,17,09,1, 11.9,1,1, -3.172, 10539.987, 319.055, 52758.653 23/03/25,11:00:37,18,09,1, 11.9,1,1, -3.172, 10534.581, 318.824, 52754.841 23/03/25,11:00:37,19,09,1, 11.9,1,1, -3.172, 10539.098, 319.407, 52763.615 23/03/25,11:00:38,00,09,1, 11.9,1,1, -3.171, 10539.093, 319.407, 52763.615 23/03/25,11:00:38,01,09,1, 11.9,1,1, -3.171, 10539.732, 318.809, 52756.987 23/03/25,11:00:38,02,09,1, 11.9,1,1, -3.171, 10534.177, 318.925, 52755.556 23/03/25,11:00:38,03,09,1, 11.9,1,1, -3.171, 10539.901, 319.451, 52763.856 23/03/25,11:00:38,04,09,1, 11.9,1,1, -3.171, 10536.837, 318.406, 52752.717 23/03/25,11:00:38,05,09,1, 11.9,1,1, -3.171, 10534.872, 319.461, 52759.696 23/03/25,11:00:38,06,09,1, 11.9,1,1, -3.171, 10540.461, 319.321, 52761.691 23/03/25,11:00:38,07,09,1, 11.9,1,1, -3.171, 10534.590, 318.665, 52752.008 23/03/25,11:00:38,08,09,1, 11.9,1,1, -3.171, 10537.829, 319.824, 52763.678 23/03/25,11:00:38,09,09,1, 11.9,1,1, -3.171, 10539.946, 318.876, 52757.535 23/03/25,11:00:38,10,09,1, 11.9,1,1, -3.171, 10533.982, 318.862, 52754.995 23/03/25,11:00:38,11,09,1, 11.9,1,1, -3.171, 10539.922, 319.605, 52764.207 23/03/25,11:00:38,12,09,1, 11.9,1,1, -3.171, 10537.040, 318.398, 52752.759 23/03/25,11:00:38,13,09,1, 11.9,1,1, -3.171, 10534.587, 319.427, 52759.290 23/03/25,11:00:38,14,09,1, 11.9,1,1, -3.171, 10540.641, 319.385, 52761.483 23/03/25,11:00:38,15,09,1, 11.9,1,1, -3.171, 10534.742, 318.672, 52752.336 23/03/25,11:00:38,16,09,1, 11.9,1,1, -3.171, 10537.616, 319.843, 52763.784 23/03/25,11:00:38,17,09,1, 11.9,1,1, -3.171, 10540.004, 318.881, 52757.096 23/03/25,11:00:38,18,09,1, 11.9,1,1, -3.171, 10534.023, 318.896, 52755.041 23/03/25,11:00:38,19,09,1, 11.9,1,1, -3.171, 10539.925, 319.569, 52764.140 23/03/25,11:00:39,00,09,1, 11.8,1,1, -3.169, 10539.919, 319.569, 52764.140 23/03/25,11:00:39,01,09,1, 11.8,1,1, -3.169, 10539.675, 318.723, 52756.323 23/03/25,11:00:39,02,09,1, 11.8,1,1, -3.169, 10534.110, 319.003, 52755.667 23/03/25,11:00:39,03,09,1, 11.8,1,1, -3.169, 10540.115, 319.518, 52763.703 23/03/25,11:00:39,04,09,1, 11.8,1,1, -3.169, 10536.559, 318.426, 52752.277 23/03/25,11:00:39,05,09,1, 11.8,1,1, -3.169, 10535.095, 319.507, 52760.106 23/03/25,11:00:39,06,09,1, 11.8,1,1, -3.169, 10540.621, 319.342, 52760.751 23/03/25,11:00:39,07,09,1, 11.8,1,1, -3.169, 10534.604, 318.741, 52752.627 23/03/25,11:00:39,08,09,1, 11.8,1,1, -3.169, 10538.140, 319.855, 52764.067 23/03/25,11:00:39,09,09,1, 11.8,1,1, -3.169, 10539.624, 318.738, 52756.275 23/03/25,11:00:39,10,09,1, 11.8,1,1, -3.169, 10534.119, 318.946, 52755.709 23/03/25,11:00:39,11,09,1, 11.8,1,1, -3.169, 10540.164, 319.533, 52763.708 23/03/25,11:00:39,12,09,1, 11.8,1,1, -3.169, 10536.546, 318.444, 52752.287 23/03/25,11:00:39,13,09,1, 11.8,1,1, -3.169, 10535.107, 319.528, 52760.121 23/03/25,11:00:39,14,09,1, 11.8,1,1, -3.169, 10540.685, 319.267, 52760.658 23/03/25,11:00:39,15,09,1, 11.8,1,1, -3.169, 10534.623, 318.774, 52752.727 23/03/25,11:00:39,16,09,1, 11.8,1,1, -3.169, 10538.206, 319.822, 52764.084 23/03/25,11:00:39,17,09,1, 11.8,1,1, -3.169, 10539.584, 318.679, 52756.224 23/03/25,11:00:39,18,09,1, 11.8,1,1, -3.169, 10534.081, 318.929, 52755.721 23/03/25,11:00:39,19,09,1, 11.8,1,1, -3.169, 10540.066, 319.531, 52763.626 23/03/25,11:00:40,00,09,1, 11.9,1,1, -3.170, 10540.061, 319.531, 52763.626 23/03/25,11:00:40,01,09,1, 11.9,1,1, -3.170, 10539.162, 318.818, 52756.337 23/03/25,11:00:40,02,09,1, 11.9,1,1, -3.170, 10534.676, 319.060, 52756.279 23/03/25,11:00:40,03,09,1, 11.9,1,1, -3.170, 10539.670, 319.478, 52762.474 23/03/25,11:00:40,04,09,1, 11.9,1,1, -3.170, 10536.575, 318.681, 52753.186 23/03/25,11:00:40,05,09,1, 11.9,1,1, -3.170, 10535.670, 319.533, 52760.022 23/03/25,11:00:40,06,09,1, 11.9,1,1, -3.170, 10540.154, 319.288, 52760.015 23/03/25,11:00:40,07,09,1, 11.9,1,1, -3.170, 10535.167, 318.919, 52753.866 23/03/25,11:00:40,08,09,1, 11.9,1,1, -3.170, 10538.310, 319.694, 52763.155 23/03/25,11:00:40,09,09,1, 11.9,1,1, -3.170, 10539.167, 318.782, 52756.273 23/03/25,11:00:40,10,09,1, 11.9,1,1, -3.170, 10534.681, 319.008, 52756.314 23/03/25,11:00:40,11,09,1, 11.9,1,1, -3.170, 10539.687, 319.401, 52762.464 23/03/25,11:00:40,12,09,1, 11.9,1,1, -3.170, 10536.504, 318.667, 52753.220 23/03/25,11:00:40,13,09,1, 11.9,1,1, -3.170, 10535.637, 319.475, 52759.999 23/03/25,11:00:40,14,09,1, 11.9,1,1, -3.170, 10540.121, 319.256, 52759.974 23/03/25,11:00:40,15,09,1, 11.9,1,1, -3.170, 10535.129, 318.907, 52753.820 23/03/25,11:00:40,16,09,1, 11.9,1,1, -3.170, 10538.316, 319.653, 52763.101 23/03/25,11:00:40,17,09,1, 11.9,1,1, -3.170, 10539.143, 318.787, 52756.224 23/03/25,11:00:40,18,09,1, 11.9,1,1, -3.170, 10534.747, 319.038, 52756.318 23/03/25,11:00:40,19,09,1, 11.9,1,1, -3.170, 10539.704, 319.436, 52762.366 23/03/25,11:00:41,00,09,1, 11.8,1,1, -3.167, 10539.702, 319.436, 52762.366 23/03/25,11:00:41,01,09,1, 11.8,1,1, -3.167, 10539.001, 318.817, 52755.924 23/03/25,11:00:41,02,09,1, 11.8,1,1, -3.167, 10534.809, 319.155, 52756.516 23/03/25,11:00:41,03,09,1, 11.8,1,1, -3.167, 10539.666, 319.450, 52762.054 23/03/25,11:00:41,04,09,1, 11.8,1,1, -3.167, 10536.410, 318.784, 52753.130 23/03/25,11:00:41,05,09,1, 11.8,1,1, -3.167, 10535.842, 319.640, 52760.247 23/03/25,11:00:41,06,09,1, 11.8,1,1, -3.167, 10540.098, 319.298, 52759.639 23/03/25,11:00:41,07,09,1, 11.8,1,1, -3.167, 10535.133, 319.024, 52754.070 23/03/25,11:00:41,08,09,1, 11.8,1,1, -3.167, 10538.523, 319.709, 52763.039 23/03/25,11:00:41,09,09,1, 11.8,1,1, -3.167, 10539.003, 318.862, 52755.913 23/03/25,11:00:41,10,09,1, 11.8,1,1, -3.167, 10534.852, 319.165, 52756.549 23/03/25,11:00:41,11,09,1, 11.8,1,1, -3.167, 10539.713, 319.394, 52762.145 23/03/25,11:00:41,12,09,1, 11.8,1,1, -3.167, 10536.353, 318.825, 52753.193 23/03/25,11:00:41,13,09,1, 11.8,1,1, -3.167, 10535.912, 319.668, 52760.305 23/03/25,11:00:41,14,09,1, 11.8,1,1, -3.167, 10540.089, 319.387, 52759.699 23/03/25,11:00:41,15,09,1, 11.8,1,1, -3.167, 10535.173, 319.019, 52754.029 23/03/25,11:00:41,16,09,1, 11.8,1,1, -3.167, 10538.527, 319.695, 52763.050 23/03/25,11:00:41,17,09,1, 11.8,1,1, -3.167, 10538.951, 318.861, 52755.947 23/03/25,11:00:41,18,09,1, 11.8,1,1, -3.167, 10534.816, 319.196, 52756.519 23/03/25,11:00:41,19,09,1, 11.8,1,1, -3.167, 10539.687, 319.490, 52762.172 23/03/25,11:00:42,00,09,1, 11.9,1,1, -3.172, 10539.685, 319.490, 52762.172 23/03/25,11:00:42,01,09,1, 11.9,1,1, -3.172, 10538.822, 318.971, 52756.520 23/03/25,11:00:42,02,09,1, 11.9,1,1, -3.172, 10535.311, 319.256, 52756.657 23/03/25,11:00:42,03,09,1, 11.9,1,1, -3.172, 10539.192, 319.448, 52761.327 23/03/25,11:00:42,04,09,1, 11.9,1,1, -3.172, 10536.685, 318.995, 52754.205 23/03/25,11:00:42,05,09,1, 11.9,1,1, -3.172, 10536.100, 319.600, 52759.660 23/03/25,11:00:42,06,09,1, 11.9,1,1, -3.172, 10539.593, 319.414, 52759.539 23/03/25,11:00:42,07,09,1, 11.9,1,1, -3.172, 10535.758, 319.213, 52754.941 23/03/25,11:00:42,08,09,1, 11.9,1,1, -3.172, 10538.234, 319.617, 52761.952 23/03/25,11:00:42,09,09,1, 11.9,1,1, -3.172, 10538.817, 319.010, 52756.478 23/03/25,11:00:42,10,09,1, 11.9,1,1, -3.172, 10535.298, 319.229, 52756.701 23/03/25,11:00:42,11,09,1, 11.9,1,1, -3.172, 10539.160, 319.406, 52761.312 23/03/25,11:00:42,12,09,1, 11.9,1,1, -3.172, 10536.621, 318.984, 52754.193 23/03/25,11:00:42,13,09,1, 11.9,1,1, -3.172, 10536.078, 319.606, 52759.628 23/03/25,11:00:42,14,09,1, 11.9,1,1, -3.172, 10539.588, 319.395, 52759.433 23/03/25,11:00:42,15,09,1, 11.9,1,1, -3.172, 10535.763, 319.240, 52754.884 23/03/25,11:00:42,16,09,1, 11.9,1,1, -3.172, 10538.289, 319.630, 52761.977 23/03/25,11:00:42,17,09,1, 11.9,1,1, -3.172, 10538.788, 318.985, 52756.463 23/03/25,11:00:42,18,09,1, 11.9,1,1, -3.172, 10535.359, 319.201, 52756.664 23/03/25,11:00:42,19,09,1, 11.9,1,1, -3.172, 10539.172, 319.426, 52761.269 23/03/25,11:00:43,00,09,1, 11.9,1,1, -3.166, 10539.168, 319.426, 52761.269 23/03/25,11:00:43,01,09,1, 11.9,1,1, -3.166, 10538.727, 319.086, 52756.488 23/03/25,11:00:43,02,09,1, 11.9,1,1, -3.166, 10535.362, 319.312, 52756.759 23/03/25,11:00:43,03,09,1, 11.9,1,1, -3.166, 10539.155, 319.534, 52761.172 23/03/25,11:00:43,04,09,1, 11.9,1,1, -3.166, 10536.577, 319.096, 52754.134 23/03/25,11:00:43,05,09,1, 11.9,1,1, -3.166, 10536.136, 319.696, 52759.666 23/03/25,11:00:43,06,09,1, 11.9,1,1, -3.166, 10539.502, 319.466, 52759.346 23/03/25,11:00:43,07,09,1, 11.9,1,1, -3.166, 10535.732, 319.320, 52754.984 23/03/25,11:00:43,08,09,1, 11.9,1,1, -3.166, 10538.246, 319.681, 52761.971 23/03/25,11:00:43,09,09,1, 11.9,1,1, -3.166, 10538.716, 319.081, 52756.425 23/03/25,11:00:43,10,09,1, 11.9,1,1, -3.166, 10535.330, 319.280, 52756.700 23/03/25,11:00:43,11,09,1, 11.9,1,1, -3.166, 10539.089, 319.464, 52761.122 23/03/25,11:00:43,12,09,1, 11.9,1,1, -3.166, 10536.563, 319.106, 52754.116 23/03/25,11:00:43,13,09,1, 11.9,1,1, -3.166, 10536.098, 319.695, 52759.599 23/03/25,11:00:43,14,09,1, 11.9,1,1, -3.166, 10539.436, 319.434, 52759.341 23/03/25,11:00:43,15,09,1, 11.9,1,1, -3.166, 10535.728, 319.279, 52754.989 23/03/25,11:00:43,16,09,1, 11.9,1,1, -3.166, 10538.258, 319.618, 52761.889 23/03/25,11:00:43,17,09,1, 11.9,1,1, -3.166, 10538.722, 319.067, 52756.444 23/03/25,11:00:43,18,09,1, 11.9,1,1, -3.166, 10535.394, 319.279, 52756.729 23/03/25,11:00:43,19,09,1, 11.9,1,1, -3.166, 10539.069, 319.393, 52761.081 23/03/25,11:00:44,00,09,1, 11.9,1,1, -3.169, 10539.068, 319.393, 52761.081 23/03/25,11:00:44,01,09,1, 11.9,1,1, -3.169, 10538.737, 319.104, 52756.439 23/03/25,11:00:44,02,09,1, 11.9,1,1, -3.169, 10535.306, 319.277, 52756.538 23/03/25,11:00:44,03,09,1, 11.9,1,1, -3.169, 10539.056, 319.464, 52761.131 23/03/25,11:00:44,04,09,1, 11.9,1,1, -3.169, 10536.653, 319.066, 52754.044 23/03/25,11:00:44,05,09,1, 11.9,1,1, -3.169, 10536.013, 319.665, 52759.470 23/03/25,11:00:44,06,09,1, 11.9,1,1, -3.169, 10539.476, 319.479, 52759.517 23/03/25,11:00:44,07,09,1, 11.9,1,1, -3.169, 10535.704, 319.277, 52754.755 23/03/25,11:00:44,08,09,1, 11.9,1,1, -3.169, 10538.175, 319.695, 52761.865 23/03/25,11:00:44,09,09,1, 11.9,1,1, -3.169, 10538.809, 319.111, 52756.464 23/03/25,11:00:44,10,09,1, 11.9,1,1, -3.169, 10535.231, 319.271, 52756.474 23/03/25,11:00:44,11,09,1, 11.9,1,1, -3.169, 10539.085, 319.464, 52761.207 23/03/25,11:00:44,12,09,1, 11.9,1,1, -3.169, 10536.639, 319.079, 52754.030 23/03/25,11:00:44,13,09,1, 11.9,1,1, -3.169, 10535.980, 319.689, 52759.495 23/03/25,11:00:44,14,09,1, 11.9,1,1, -3.169, 10539.543, 319.530, 52759.507 23/03/25,11:00:44,15,09,1, 11.9,1,1, -3.169, 10535.681, 319.272, 52754.675 23/03/25,11:00:44,16,09,1, 11.9,1,1, -3.169, 10538.166, 319.701, 52761.967 23/03/25,11:00:44,17,09,1, 11.9,1,1, -3.169, 10538.796, 319.137, 52756.518 23/03/25,11:00:44,18,09,1, 11.9,1,1, -3.169, 10535.226, 319.304, 52756.454 23/03/25,11:00:44,19,09,1, 11.9,1,1, -3.169, 10539.086, 319.512, 52761.289 23/03/25,11:00:45,00,09,1, 11.8,1,1, -3.170, 10539.085, 319.512, 52761.289 23/03/25,11:00:45,01,09,1, 11.8,1,1, -3.170, 10538.772, 319.179, 52756.559 23/03/25,11:00:45,02,09,1, 11.8,1,1, -3.170, 10535.323, 319.364, 52756.540 23/03/25,11:00:45,03,09,1, 11.8,1,1, -3.170, 10539.081, 319.505, 52761.141 23/03/25,11:00:45,04,09,1, 11.8,1,1, -3.170, 10536.638, 319.103, 52754.079 23/03/25,11:00:45,05,09,1, 11.8,1,1, -3.170, 10535.938, 319.686, 52759.418 23/03/25,11:00:45,06,09,1, 11.8,1,1, -3.170, 10539.428, 319.532, 52759.468 23/03/25,11:00:45,07,09,1, 11.8,1,1, -3.170, 10535.676, 319.329, 52754.710 23/03/25,11:00:45,08,09,1, 11.8,1,1, -3.170, 10538.115, 319.767, 52761.897 23/03/25,11:00:45,09,09,1, 11.8,1,1, -3.170, 10538.816, 319.148, 52756.609 23/03/25,11:00:45,10,09,1, 11.8,1,1, -3.170, 10535.302, 319.362, 52756.533 23/03/25,11:00:45,11,09,1, 11.8,1,1, -3.170, 10539.049, 319.521, 52761.184 23/03/25,11:00:45,12,09,1, 11.8,1,1, -3.170, 10536.643, 319.079, 52754.060 23/03/25,11:00:45,13,09,1, 11.8,1,1, -3.170, 10535.957, 319.677, 52759.286 23/03/25,11:00:45,14,09,1, 11.8,1,1, -3.170, 10539.457, 319.509, 52759.421 23/03/25,11:00:45,15,09,1, 11.8,1,1, -3.170, 10535.690, 319.361, 52754.760 23/03/25,11:00:45,16,09,1, 11.8,1,1, -3.170, 10538.046, 319.738, 52761.879 23/03/25,11:00:45,17,09,1, 11.8,1,1, -3.170, 10538.848, 319.133, 52756.598 23/03/25,11:00:45,18,09,1, 11.8,1,1, -3.170, 10535.354, 319.331, 52756.472 23/03/25,11:00:45,19,09,1, 11.8,1,1, -3.170, 10539.025, 319.516, 52761.127 23/03/25,11:00:46,00,09,1, 11.9,1,1, -3.171, 10539.018, 319.516, 52761.127 23/03/25,11:00:46,01,09,1, 11.9,1,1, -3.171, 10539.324, 319.211, 52757.153 23/03/25,11:00:46,02,09,1, 11.9,1,1, -3.171, 10535.040, 319.198, 52755.643 23/03/25,11:00:46,03,09,1, 11.9,1,1, -3.171, 10539.054, 319.627, 52761.872 23/03/25,11:00:46,04,09,1, 11.9,1,1, -3.171, 10536.985, 319.057, 52753.924 23/03/25,11:00:46,05,09,1, 11.9,1,1, -3.171, 10535.458, 319.606, 52758.703 23/03/25,11:00:46,06,09,1, 11.9,1,1, -3.171, 10539.731, 319.617, 52760.161 23/03/25,11:00:46,07,09,1, 11.9,1,1, -3.171, 10535.696, 319.243, 52753.941 23/03/25,11:00:46,08,09,1, 11.9,1,1, -3.171, 10537.673, 319.837, 52761.874 23/03/25,11:00:46,09,09,1, 11.9,1,1, -3.171, 10539.294, 319.230, 52757.070 23/03/25,11:00:46,10,09,1, 11.9,1,1, -3.171, 10535.013, 319.248, 52755.675 23/03/25,11:00:46,11,09,1, 11.9,1,1, -3.171, 10539.048, 319.632, 52761.811 23/03/25,11:00:46,12,09,1, 11.9,1,1, -3.171, 10537.024, 319.044, 52754.013 23/03/25,11:00:46,13,09,1, 11.9,1,1, -3.171, 10535.403, 319.615, 52758.638 23/03/25,11:00:46,14,09,1, 11.9,1,1, -3.171, 10539.715, 319.591, 52760.246 23/03/25,11:00:46,15,09,1, 11.9,1,1, -3.171, 10535.682, 319.251, 52753.975 23/03/25,11:00:46,16,09,1, 11.9,1,1, -3.171, 10537.720, 319.840, 52761.886 23/03/25,11:00:46,17,09,1, 11.9,1,1, -3.171, 10539.300, 319.270, 52757.233 23/03/25,11:00:46,18,09,1, 11.9,1,1, -3.171, 10534.986, 319.220, 52755.621 23/03/25,11:00:46,19,09,1, 11.9,1,1, -3.171, 10539.041, 319.566, 52761.850 23/03/25,11:00:47,00,09,1, 11.9,1,1, -3.171, 10539.035, 319.566, 52761.850 23/03/25,11:00:47,01,09,1, 11.9,1,1, -3.171, 10539.263, 319.216, 52757.300 23/03/25,11:00:47,02,09,1, 11.9,1,1, -3.171, 10535.048, 319.225, 52755.665 23/03/25,11:00:47,03,09,1, 11.9,1,1, -3.171, 10538.979, 319.536, 52761.739 23/03/25,11:00:47,04,09,1, 11.9,1,1, -3.171, 10537.031, 319.021, 52754.075 23/03/25,11:00:47,05,09,1, 11.9,1,1, -3.171, 10535.404, 319.600, 52758.609 23/03/25,11:00:47,06,09,1, 11.9,1,1, -3.171, 10539.566, 319.583, 52760.128 23/03/25,11:00:47,07,09,1, 11.9,1,1, -3.171, 10535.687, 319.218, 52754.024 23/03/25,11:00:47,08,09,1, 11.9,1,1, -3.171, 10537.603, 319.777, 52761.723 23/03/25,11:00:47,09,09,1, 11.9,1,1, -3.171, 10539.267, 319.251, 52757.307 23/03/25,11:00:47,10,09,1, 11.9,1,1, -3.171, 10535.117, 319.238, 52755.664 23/03/25,11:00:47,11,09,1, 11.9,1,1, -3.171, 10538.954, 319.575, 52761.737 23/03/25,11:00:47,12,09,1, 11.9,1,1, -3.171, 10537.055, 319.010, 52754.096 23/03/25,11:00:47,13,09,1, 11.9,1,1, -3.171, 10535.384, 319.615, 52758.549 23/03/25,11:00:47,14,09,1, 11.9,1,1, -3.171, 10539.600, 319.646, 52760.220 23/03/25,11:00:47,15,09,1, 11.9,1,1, -3.171, 10535.696, 319.236, 52754.012 23/03/25,11:00:47,16,09,1, 11.9,1,1, -3.171, 10537.597, 319.778, 52761.681 23/03/25,11:00:47,17,09,1, 11.9,1,1, -3.171, 10539.294, 319.262, 52757.274 23/03/25,11:00:47,18,09,1, 11.9,1,1, -3.171, 10535.086, 319.263, 52755.675 23/03/25,11:00:47,19,09,1, 11.9,1,1, -3.171, 10538.936, 319.615, 52761.793 23/03/25,11:00:48,00,08,1, 11.9,1,1, -3.166, 10538.934, 319.615, 52761.793 23/03/25,11:00:48,01,08,1, 11.9,1,1, -3.166, 10539.395, 319.208, 52757.577 23/03/25,11:00:48,02,08,1, 11.9,1,1, -3.166, 10535.018, 319.225, 52755.400 23/03/25,11:00:48,03,08,1, 11.9,1,1, -3.166, 10538.903, 319.563, 52761.956 23/03/25,11:00:48,04,08,1, 11.9,1,1, -3.166, 10537.219, 319.000, 52754.112 23/03/25,11:00:48,05,08,1, 11.9,1,1, -3.166, 10535.184, 319.554, 52758.229 23/03/25,11:00:48,06,08,1, 11.9,1,1, -3.166, 10539.614, 319.601, 52760.399 23/03/25,11:00:48,07,08,1, 11.9,1,1, -3.166, 10535.747, 319.165, 52753.822 23/03/25,11:00:48,08,08,1, 11.9,1,1, -3.166, 10537.388, 319.740, 52761.547 23/03/25,11:00:48,09,08,1, 11.9,1,1, -3.166, 10539.440, 319.260, 52757.480 23/03/25,11:00:48,10,08,1, 11.9,1,1, -3.166, 10535.055, 319.171, 52755.317 23/03/25,11:00:48,11,08,1, 11.9,1,1, -3.166, 10538.882, 319.603, 52761.925 23/03/25,11:00:48,12,08,1, 11.9,1,1, -3.166, 10537.197, 319.000, 52754.108 23/03/25,11:00:48,13,08,1, 11.9,1,1, -3.166, 10535.166, 319.505, 52758.215 23/03/25,11:00:48,14,08,1, 11.9,1,1, -3.166, 10539.587, 319.574, 52760.424 23/03/25,11:00:48,15,08,1, 11.9,1,1, -3.166, 10535.712, 319.183, 52753.751 23/03/25,11:00:48,16,08,1, 11.9,1,1, -3.166, 10537.375, 319.780, 52761.569 23/03/25,11:00:48,17,08,1, 11.9,1,1, -3.166, 10539.459, 319.175, 52757.486 23/03/25,11:00:48,18,08,1, 11.9,1,1, -3.166, 10535.023, 319.117, 52755.327 23/03/25,11:00:48,19,08,1, 11.9,1,1, -3.166, 10538.876, 319.504, 52761.929 23/03/25,11:00:49,00,08,1, 11.9,1,1, -3.167, 10538.868, 319.504, 52761.929 23/03/25,11:00:49,01,08,1, 11.9,1,1, -3.167, 10539.419, 319.184, 52757.753 23/03/25,11:00:49,02,08,1, 11.9,1,1, -3.167, 10535.113, 319.132, 52755.290 23/03/25,11:00:49,03,08,1, 11.9,1,1, -3.167, 10538.757, 319.513, 52761.802 23/03/25,11:00:49,04,08,1, 11.9,1,1, -3.167, 10537.373, 318.918, 52754.340 23/03/25,11:00:49,05,08,1, 11.9,1,1, -3.167, 10535.170, 319.411, 52757.920 23/03/25,11:00:49,06,08,1, 11.9,1,1, -3.167, 10539.418, 319.499, 52760.363 23/03/25,11:00:49,07,08,1, 11.9,1,1, -3.167, 10535.781, 319.103, 52753.788 23/03/25,11:00:49,08,08,1, 11.9,1,1, -3.167, 10537.167, 319.666, 52761.255 23/03/25,11:00:49,09,08,1, 11.9,1,1, -3.167, 10539.442, 319.215, 52757.694 23/03/25,11:00:49,10,08,1, 11.9,1,1, -3.167, 10535.136, 319.090, 52755.259 23/03/25,11:00:49,11,08,1, 11.9,1,1, -3.167, 10538.742, 319.477, 52761.818 23/03/25,11:00:49,12,08,1, 11.9,1,1, -3.167, 10537.367, 318.898, 52754.405 23/03/25,11:00:49,13,08,1, 11.9,1,1, -3.167, 10535.120, 319.431, 52757.986 23/03/25,11:00:49,14,08,1, 11.9,1,1, -3.167, 10539.396, 319.514, 52760.406 23/03/25,11:00:49,15,08,1, 11.9,1,1, -3.167, 10535.736, 319.128, 52753.825 23/03/25,11:00:49,16,08,1, 11.9,1,1, -3.167, 10537.159, 319.694, 52761.243 23/03/25,11:00:49,17,08,1, 11.9,1,1, -3.167, 10539.418, 319.184, 52757.817 23/03/25,11:00:49,18,08,1, 11.9,1,1, -3.167, 10535.092, 319.143, 52755.286 23/03/25,11:00:49,19,08,1, 11.9,1,1, -3.167, 10538.788, 319.482, 52761.879 23/03/25,11:00:50,00,08,1, 11.8,1,1, -3.170, 10538.784, 319.482, 52761.879 23/03/25,11:00:50,01,08,1, 11.8,1,1, -3.170, 10539.504, 319.221, 52758.143 23/03/25,11:00:50,02,08,1, 11.8,1,1, -3.170, 10535.081, 319.074, 52754.991 23/03/25,11:00:50,03,08,1, 11.8,1,1, -3.170, 10538.633, 319.457, 52762.025 23/03/25,11:00:50,04,08,1, 11.8,1,1, -3.170, 10537.602, 318.830, 52754.618 23/03/25,11:00:50,05,08,1, 11.8,1,1, -3.170, 10534.934, 319.335, 52757.509 23/03/25,11:00:50,06,08,1, 11.8,1,1, -3.170, 10539.369, 319.513, 52760.671 23/03/25,11:00:50,07,08,1, 11.8,1,1, -3.170, 10535.752, 319.022, 52753.579 23/03/25,11:00:50,08,08,1, 11.8,1,1, -3.170, 10536.825, 319.677, 52761.067 23/03/25,11:00:50,09,08,1, 11.8,1,1, -3.170, 10539.555, 319.273, 52758.198 23/03/25,11:00:50,10,08,1, 11.8,1,1, -3.170, 10535.035, 319.059, 52754.880 23/03/25,11:00:50,11,08,1, 11.8,1,1, -3.170, 10538.694, 319.515, 52762.131 23/03/25,11:00:50,12,08,1, 11.8,1,1, -3.170, 10537.585, 318.883, 52754.607 23/03/25,11:00:50,13,08,1, 11.8,1,1, -3.170, 10534.891, 319.309, 52757.470 23/03/25,11:00:50,14,08,1, 11.8,1,1, -3.170, 10539.377, 319.494, 52760.775 23/03/25,11:00:50,15,08,1, 11.8,1,1, -3.170, 10535.780, 319.049, 52753.519 23/03/25,11:00:50,16,08,1, 11.8,1,1, -3.170, 10536.838, 319.699, 52761.052 23/03/25,11:00:50,17,08,1, 11.8,1,1, -3.170, 10539.590, 319.225, 52758.209 23/03/25,11:00:50,18,08,1, 11.8,1,1, -3.170, 10535.032, 319.084, 52754.861 23/03/25,11:00:50,19,08,1, 11.8,1,1, -3.170, 10538.661, 319.528, 52762.101 23/03/25,11:00:51,00,09,1, 11.8,1,1, -3.171, 10538.659, 319.528, 52762.101 23/03/25,11:00:51,01,09,1, 11.8,1,1, -3.171, 10539.132, 319.129, 52757.923 23/03/25,11:00:51,02,09,1, 11.8,1,1, -3.171, 10535.314, 319.102, 52755.516 23/03/25,11:00:51,03,09,1, 11.8,1,1, -3.171, 10538.617, 319.416, 52761.634 23/03/25,11:00:51,04,09,1, 11.8,1,1, -3.171, 10537.424, 318.846, 52754.735 23/03/25,11:00:51,05,09,1, 11.8,1,1, -3.171, 10535.193, 319.273, 52757.700 23/03/25,11:00:51,06,09,1, 11.8,1,1, -3.171, 10539.073, 319.359, 52760.137 23/03/25,11:00:51,07,09,1, 11.8,1,1, -3.171, 10535.717, 319.078, 52753.929 23/03/25,11:00:51,08,09,1, 11.8,1,1, -3.171, 10536.881, 319.604, 52760.862 23/03/25,11:00:51,09,09,1, 11.8,1,1, -3.171, 10539.135, 319.138, 52757.887 23/03/25,11:00:51,10,09,1, 11.8,1,1, -3.171, 10535.267, 319.139, 52755.474 23/03/25,11:00:51,11,09,1, 11.8,1,1, -3.171, 10538.598, 319.380, 52761.656 23/03/25,11:00:51,12,09,1, 11.8,1,1, -3.171, 10537.466, 318.794, 52754.823 23/03/25,11:00:51,13,09,1, 11.8,1,1, -3.171, 10535.136, 319.281, 52757.694 23/03/25,11:00:51,14,09,1, 11.8,1,1, -3.171, 10539.034, 319.247, 52760.116 23/03/25,11:00:51,15,09,1, 11.8,1,1, -3.171, 10535.708, 319.070, 52753.975 23/03/25,11:00:51,16,09,1, 11.8,1,1, -3.171, 10536.860, 319.640, 52760.853 23/03/25,11:00:51,17,09,1, 11.8,1,1, -3.171, 10539.155, 319.127, 52757.921 23/03/25,11:00:51,18,09,1, 11.8,1,1, -3.171, 10535.221, 319.061, 52755.425 23/03/25,11:00:51,19,09,1, 11.8,1,1, -3.171, 10538.587, 319.350, 52761.603 23/03/25,11:00:52,00,09,1, 11.9,1,1, -3.172, 10538.584, 319.350, 52761.603 23/03/25,11:00:52,01,09,1, 11.9,1,1, -3.172, 10538.885, 319.221, 52758.489 23/03/25,11:00:52,02,09,1, 11.9,1,1, -3.172, 10535.600, 319.087, 52755.603 23/03/25,11:00:52,03,09,1, 11.9,1,1, -3.172, 10538.082, 319.277, 52761.055 23/03/25,11:00:52,04,09,1, 11.9,1,1, -3.172, 10537.695, 318.896, 52755.760 23/03/25,11:00:52,05,09,1, 11.9,1,1, -3.172, 10535.231, 319.130, 52757.123 23/03/25,11:00:52,06,09,1, 11.9,1,1, -3.172, 10538.541, 319.226, 52760.066 23/03/25,11:00:52,07,09,1, 11.9,1,1, -3.172, 10536.040, 319.074, 52754.538 23/03/25,11:00:52,08,09,1, 11.9,1,1, -3.172, 10536.458, 319.434, 52759.898 23/03/25,11:00:52,09,09,1, 11.9,1,1, -3.172, 10538.908, 319.216, 52758.451 23/03/25,11:00:52,10,09,1, 11.9,1,1, -3.172, 10535.630, 319.075, 52755.537 23/03/25,11:00:52,11,09,1, 11.9,1,1, -3.172, 10538.066, 319.232, 52761.108 23/03/25,11:00:52,12,09,1, 11.9,1,1, -3.172, 10537.681, 318.882, 52755.744 23/03/25,11:00:52,13,09,1, 11.9,1,1, -3.172, 10535.200, 319.146, 52757.134 23/03/25,11:00:52,14,09,1, 11.9,1,1, -3.172, 10538.535, 319.247, 52760.089 23/03/25,11:00:52,15,09,1, 11.9,1,1, -3.172, 10536.082, 319.031, 52754.565 23/03/25,11:00:52,16,09,1, 11.9,1,1, -3.172, 10536.420, 319.455, 52759.854 23/03/25,11:00:52,17,09,1, 11.9,1,1, -3.172, 10538.900, 319.263, 52758.482 23/03/25,11:00:52,18,09,1, 11.9,1,1, -3.172, 10535.647, 319.092, 52755.523 23/03/25,11:00:52,19,09,1, 11.9,1,1, -3.172, 10538.073, 319.260, 52761.013 23/03/25,11:00:53,00,09,1, 11.9,1,1, -3.168, 10538.067, 319.260, 52761.013 23/03/25,11:00:53,01,09,1, 11.9,1,1, -3.168, 10538.727, 319.264, 52758.615 23/03/25,11:00:53,02,09,1, 11.9,1,1, -3.168, 10535.623, 319.087, 52755.534 23/03/25,11:00:53,03,09,1, 11.9,1,1, -3.168, 10537.905, 319.284, 52760.933 23/03/25,11:00:53,04,09,1, 11.9,1,1, -3.168, 10537.791, 318.842, 52755.982 23/03/25,11:00:53,05,09,1, 11.9,1,1, -3.168, 10535.224, 319.124, 52756.968 23/03/25,11:00:53,06,09,1, 11.9,1,1, -3.168, 10538.337, 319.174, 52759.998 23/03/25,11:00:53,07,09,1, 11.9,1,1, -3.168, 10536.075, 318.996, 52754.608 23/03/25,11:00:53,08,09,1, 11.9,1,1, -3.168, 10536.200, 319.397, 52759.515 23/03/25,11:00:53,09,09,1, 11.9,1,1, -3.168, 10538.782, 319.244, 52758.574 23/03/25,11:00:53,10,09,1, 11.9,1,1, -3.168, 10535.661, 319.145, 52755.588 23/03/25,11:00:53,11,09,1, 11.9,1,1, -3.168, 10537.907, 319.277, 52761.010 23/03/25,11:00:53,12,09,1, 11.9,1,1, -3.168, 10537.792, 318.921, 52756.025 23/03/25,11:00:53,13,09,1, 11.9,1,1, -3.168, 10535.168, 319.079, 52756.973 23/03/25,11:00:53,14,09,1, 11.9,1,1, -3.168, 10538.312, 319.179, 52760.050 23/03/25,11:00:53,15,09,1, 11.9,1,1, -3.168, 10536.065, 318.969, 52754.623 23/03/25,11:00:53,16,09,1, 11.9,1,1, -3.168, 10536.152, 319.422, 52759.520 23/03/25,11:00:53,17,09,1, 11.9,1,1, -3.168, 10538.779, 319.191, 52758.663 23/03/25,11:00:53,18,09,1, 11.9,1,1, -3.168, 10535.599, 319.134, 52755.550 23/03/25,11:00:53,19,09,1, 11.9,1,1, -3.168, 10537.867, 319.273, 52760.993 23/03/25,11:00:54,00,09,1, 11.9,1,1, -3.168, 10537.866, 319.273, 52760.993 23/03/25,11:00:54,01,09,1, 11.9,1,1, -3.168, 10538.774, 319.248, 52758.946 23/03/25,11:00:54,02,09,1, 11.9,1,1, -3.168, 10535.584, 319.136, 52755.264 23/03/25,11:00:54,03,09,1, 11.9,1,1, -3.168, 10537.723, 319.319, 52761.092 23/03/25,11:00:54,04,09,1, 11.9,1,1, -3.168, 10537.951, 318.850, 52756.272 23/03/25,11:00:54,05,09,1, 11.9,1,1, -3.168, 10535.105, 318.993, 52756.635 23/03/25,11:00:54,06,09,1, 11.9,1,1, -3.168, 10538.259, 319.155, 52760.313 23/03/25,11:00:54,07,09,1, 11.9,1,1, -3.168, 10536.170, 318.925, 52754.507 23/03/25,11:00:54,08,09,1, 11.9,1,1, -3.168, 10535.863, 319.352, 52759.183 23/03/25,11:00:54,09,09,1, 11.9,1,1, -3.168, 10538.365, 319.114, 52758.047 23/03/25,11:00:54,10,09,1, 11.9,1,1, -3.168, 10536.100, 319.201, 52755.979 23/03/25,11:00:54,11,09,1, 11.9,1,1, -3.168, 10537.427, 319.337, 52761.231 23/03/25,11:00:54,12,09,1, 11.9,1,1, -3.168, 10537.738, 318.862, 52755.991 23/03/25,11:00:54,13,09,1, 11.9,1,1, -3.168, 10535.599, 319.030, 52756.638 23/03/25,11:00:54,14,09,1, 11.9,1,1, -3.168, 10537.702, 319.030, 52759.377 23/03/25,11:00:54,15,09,1, 11.9,1,1, -3.168, 10536.367, 319.057, 52755.441 23/03/25,11:00:54,16,09,1, 11.9,1,1, -3.168, 10535.899, 319.165, 52757.802 23/03/25,11:00:54,17,09,1, 11.9,1,1, -3.168, 10538.133, 319.308, 52759.164 23/03/25,11:00:54,18,09,1, 11.9,1,1, -3.168, 10536.354, 319.165, 52756.042 23/03/25,11:00:54,19,09,1, 11.9,1,1, -3.168, 10537.018, 319.087, 52759.582 23/03/25,11:00:55,00,09,1, 11.9,1,1, -3.164, 10537.015, 319.087, 52759.582 23/03/25,11:00:55,01,09,1, 11.9,1,1, -3.164, 10537.916, 319.252, 52759.082 23/03/25,11:00:55,02,09,1, 11.9,1,1, -3.164, 10536.368, 319.260, 52756.135 23/03/25,11:00:55,03,09,1, 11.9,1,1, -3.164, 10536.958, 319.151, 52759.405 23/03/25,11:00:55,04,09,1, 11.9,1,1, -3.164, 10537.993, 319.171, 52757.787 23/03/25,11:00:55,05,09,1, 11.9,1,1, -3.164, 10535.703, 319.047, 52756.378 23/03/25,11:00:55,06,09,1, 11.9,1,1, -3.164, 10537.271, 319.042, 52759.377 23/03/25,11:00:55,07,09,1, 11.9,1,1, -3.164, 10536.718, 319.149, 52756.042 23/03/25,11:00:55,08,09,1, 11.9,1,1, -3.164, 10535.672, 319.193, 52757.629 23/03/25,11:00:55,09,09,1, 11.9,1,1, -3.164, 10537.901, 319.308, 52759.105 23/03/25,11:00:55,10,09,1, 11.9,1,1, -3.164, 10536.341, 319.291, 52756.100 23/03/25,11:00:55,11,09,1, 11.9,1,1, -3.164, 10536.905, 319.135, 52759.429 23/03/25,11:00:55,12,09,1, 11.9,1,1, -3.164, 10537.961, 319.136, 52757.764 23/03/25,11:00:55,13,09,1, 11.9,1,1, -3.164, 10535.730, 319.076, 52756.343 23/03/25,11:00:55,14,09,1, 11.9,1,1, -3.164, 10537.350, 319.118, 52759.352 23/03/25,11:00:55,15,09,1, 11.9,1,1, -3.164, 10536.737, 319.194, 52756.050 23/03/25,11:00:55,16,09,1, 11.9,1,1, -3.164, 10535.682, 319.175, 52757.686 23/03/25,11:00:55,17,09,1, 11.9,1,1, -3.164, 10537.948, 319.324, 52759.076 23/03/25,11:00:55,18,09,1, 11.9,1,1, -3.164, 10536.370, 319.288, 52756.171 23/03/25,11:00:55,19,09,1, 11.9,1,1, -3.164, 10536.920, 319.215, 52759.481 23/03/25,11:00:56,00,09,1, 11.9,1,1, -3.171, 10536.915, 319.215, 52759.481 23/03/25,11:00:56,01,09,1, 11.9,1,1, -3.171, 10537.851, 319.377, 52759.302 23/03/25,11:00:56,02,09,1, 11.9,1,1, -3.171, 10536.332, 319.374, 52755.994 23/03/25,11:00:56,03,09,1, 11.9,1,1, -3.171, 10536.760, 319.268, 52759.465 23/03/25,11:00:56,04,09,1, 11.9,1,1, -3.171, 10538.129, 319.252, 52758.042 23/03/25,11:00:56,05,09,1, 11.9,1,1, -3.171, 10535.765, 319.154, 52756.234 23/03/25,11:00:56,06,09,1, 11.9,1,1, -3.171, 10537.300, 319.186, 52759.604 23/03/25,11:00:56,07,09,1, 11.9,1,1, -3.171, 10536.886, 319.227, 52756.078 23/03/25,11:00:56,08,09,1, 11.9,1,1, -3.171, 10535.443, 319.250, 52757.435 23/03/25,11:00:56,09,09,1, 11.9,1,1, -3.171, 10537.879, 319.399, 52759.326 23/03/25,11:00:56,10,09,1, 11.9,1,1, -3.171, 10536.311, 319.408, 52755.959 23/03/25,11:00:56,11,09,1, 11.9,1,1, -3.171, 10536.670, 319.375, 52759.455 23/03/25,11:00:56,12,09,1, 11.9,1,1, -3.171, 10538.115, 319.308, 52758.169 23/03/25,11:00:56,13,09,1, 11.9,1,1, -3.171, 10535.711, 319.148, 52756.227 23/03/25,11:00:56,14,09,1, 11.9,1,1, -3.171, 10537.319, 319.211, 52759.587 23/03/25,11:00:56,15,09,1, 11.9,1,1, -3.171, 10536.884, 319.259, 52756.161 23/03/25,11:00:56,16,09,1, 11.9,1,1, -3.171, 10535.443, 319.291, 52757.390 23/03/25,11:00:56,17,09,1, 11.9,1,1, -3.171, 10537.866, 319.441, 52759.315 23/03/25,11:00:56,18,09,1, 11.9,1,1, -3.171, 10536.297, 319.384, 52755.902 23/03/25,11:00:56,19,09,1, 11.9,1,1, -3.171, 10536.662, 319.338, 52759.451 23/03/25,11:00:57,00,09,1, 11.9,1,1, -3.171, 10536.656, 319.338, 52759.451 23/03/25,11:00:57,01,09,1, 11.9,1,1, -3.171, 10537.651, 319.506, 52759.261 23/03/25,11:00:57,02,09,1, 11.9,1,1, -3.171, 10536.313, 319.575, 52756.137 23/03/25,11:00:57,03,09,1, 11.9,1,1, -3.171, 10536.585, 319.429, 52759.272 23/03/25,11:00:57,04,09,1, 11.9,1,1, -3.171, 10538.069, 319.429, 52758.315 23/03/25,11:00:57,05,09,1, 11.9,1,1, -3.171, 10535.808, 319.306, 52756.321 23/03/25,11:00:57,06,09,1, 11.9,1,1, -3.171, 10537.139, 319.245, 52759.432 23/03/25,11:00:57,07,09,1, 11.9,1,1, -3.171, 10536.864, 319.359, 52756.322 23/03/25,11:00:57,08,09,1, 11.9,1,1, -3.171, 10535.711, 319.310, 52757.227 23/03/25,11:00:57,09,09,1, 11.9,1,1, -3.171, 10537.251, 319.458, 52758.886 23/03/25,11:00:57,10,09,1, 11.9,1,1, -3.171, 10536.703, 319.599, 52756.879 23/03/25,11:00:57,11,09,1, 11.9,1,1, -3.171, 10536.329, 319.299, 52758.265 23/03/25,11:00:57,12,09,1, 11.9,1,1, -3.171, 10537.689, 319.536, 52758.678 23/03/25,11:00:57,13,09,1, 11.9,1,1, -3.171, 10536.398, 319.404, 52756.777 23/03/25,11:00:57,14,09,1, 11.9,1,1, -3.171, 10536.736, 319.190, 52758.711 23/03/25,11:00:57,15,09,1, 11.9,1,1, -3.171, 10537.201, 319.541, 52757.463 23/03/25,11:00:57,16,09,1, 11.9,1,1, -3.171, 10535.850, 319.260, 52757.048 23/03/25,11:00:57,17,09,1, 11.9,1,1, -3.171, 10537.102, 319.442, 52758.857 23/03/25,11:00:57,18,09,1, 11.9,1,1, -3.171, 10536.756, 319.680, 52756.977 23/03/25,11:00:57,19,09,1, 11.9,1,1, -3.171, 10536.327, 319.286, 52758.219 23/03/25,11:00:58,00,09,1, 12.0,1,1, -3.171, 10536.323, 319.286, 52758.219 23/03/25,11:00:58,01,09,1, 12.0,1,1, -3.171, 10537.802, 319.647, 52759.620 23/03/25,11:00:58,02,09,1, 12.0,1,1, -3.171, 10536.192, 319.599, 52755.662 23/03/25,11:00:58,03,09,1, 12.0,1,1, -3.171, 10536.287, 319.663, 52759.328 23/03/25,11:00:58,04,09,1, 12.0,1,1, -3.171, 10538.164, 319.625, 52758.461 23/03/25,11:00:58,05,09,1, 12.0,1,1, -3.171, 10535.621, 319.483, 52755.999 23/03/25,11:00:58,06,09,1, 12.0,1,1, -3.171, 10537.277, 319.550, 52760.104 23/03/25,11:00:58,07,09,1, 12.0,1,1, -3.171, 10537.224, 319.510, 52756.442 23/03/25,11:00:58,08,09,1, 12.0,1,1, -3.171, 10535.291, 319.487, 52757.195 23/03/25,11:00:58,09,09,1, 12.0,1,1, -3.171, 10537.847, 319.681, 52759.701 23/03/25,11:00:58,10,09,1, 12.0,1,1, -3.171, 10536.156, 319.589, 52755.619 23/03/25,11:00:58,11,09,1, 12.0,1,1, -3.171, 10536.255, 319.665, 52759.332 23/03/25,11:00:58,12,09,1, 12.0,1,1, -3.171, 10538.180, 319.694, 52758.508 23/03/25,11:00:58,13,09,1, 12.0,1,1, -3.171, 10535.608, 319.533, 52756.022 23/03/25,11:00:58,14,09,1, 12.0,1,1, -3.171, 10537.248, 319.601, 52760.104 23/03/25,11:00:58,15,09,1, 12.0,1,1, -3.171, 10537.214, 319.548, 52756.443 23/03/25,11:00:58,16,09,1, 12.0,1,1, -3.171, 10535.272, 319.539, 52757.168 23/03/25,11:00:58,17,09,1, 12.0,1,1, -3.171, 10537.858, 319.690, 52759.698 23/03/25,11:00:58,18,09,1, 12.0,1,1, -3.171, 10536.205, 319.595, 52755.602 23/03/25,11:00:58,19,09,1, 12.0,1,1, -3.171, 10536.201, 319.685, 52759.202 23/03/25,11:00:59,00,09,1, 11.9,1,1, -3.168, 10536.197, 319.685, 52759.202 23/03/25,11:00:59,01,09,1, 11.9,1,1, -3.168, 10537.748, 319.789, 52759.596 23/03/25,11:00:59,02,09,1, 11.9,1,1, -3.168, 10536.226, 319.824, 52755.675 23/03/25,11:00:59,03,09,1, 11.9,1,1, -3.168, 10536.189, 319.862, 52759.201 23/03/25,11:00:59,04,09,1, 11.9,1,1, -3.168, 10538.090, 319.864, 52758.512 23/03/25,11:00:59,05,09,1, 11.9,1,1, -3.168, 10535.706, 319.786, 52756.172 23/03/25,11:00:59,06,09,1, 11.9,1,1, -3.168, 10537.255, 319.767, 52760.060 23/03/25,11:00:59,07,09,1, 11.9,1,1, -3.168, 10537.197, 319.720, 52756.556 23/03/25,11:00:59,08,09,1, 11.9,1,1, -3.168, 10535.305, 319.764, 52757.295 23/03/25,11:00:59,09,09,1, 11.9,1,1, -3.168, 10537.723, 319.853, 52759.590 23/03/25,11:00:59,10,09,1, 11.9,1,1, -3.168, 10536.212, 319.846, 52755.654 23/03/25,11:00:59,11,09,1, 11.9,1,1, -3.168, 10536.195, 319.887, 52759.221 23/03/25,11:00:59,12,09,1, 11.9,1,1, -3.168, 10538.077, 319.890, 52758.617 23/03/25,11:00:59,13,09,1, 11.9,1,1, -3.168, 10535.750, 319.800, 52756.175 23/03/25,11:00:59,14,09,1, 11.9,1,1, -3.168, 10537.228, 319.842, 52760.085 23/03/25,11:00:59,15,09,1, 11.9,1,1, -3.168, 10537.246, 319.756, 52756.661 23/03/25,11:00:59,16,09,1, 11.9,1,1, -3.168, 10535.347, 319.778, 52757.224 23/03/25,11:00:59,17,09,1, 11.9,1,1, -3.168, 10537.710, 319.902, 52759.666 23/03/25,11:00:59,18,09,1, 11.9,1,1, -3.168, 10536.271, 319.862, 52755.760 23/03/25,11:00:59,19,09,1, 11.9,1,1, -3.168, 10536.139, 319.925, 52759.202 23/03/25,11:01:00,00,09,1, 11.8,1,1, -3.166, 10536.139, 319.925, 52759.202 23/03/25,11:01:00,01,09,1, 11.8,1,1, -3.166, 10537.717, 320.068, 52759.796 23/03/25,11:01:00,02,09,1, 11.8,1,1, -3.166, 10536.251, 320.038, 52755.659 23/03/25,11:01:00,03,09,1, 11.8,1,1, -3.166, 10536.035, 320.126, 52759.128 23/03/25,11:01:00,04,09,1, 11.8,1,1, -3.166, 10538.218, 320.179, 52758.826 23/03/25,11:01:00,05,09,1, 11.8,1,1, -3.166, 10535.730, 319.998, 52756.070 23/03/25,11:01:00,06,09,1, 11.8,1,1, -3.166, 10537.202, 320.030, 52760.275 23/03/25,11:01:00,07,09,1, 11.8,1,1, -3.166, 10537.417, 319.997, 52756.800 23/03/25,11:01:00,08,09,1, 11.8,1,1, -3.166, 10535.010, 319.987, 52756.965 23/03/25,11:01:00,09,09,1, 11.8,1,1, -3.166, 10538.098, 320.207, 52760.250 23/03/25,11:01:00,10,09,1, 11.8,1,1, -3.166, 10535.863, 320.024, 52754.839 23/03/25,11:01:00,11,09,1, 11.8,1,1, -3.166, 10536.167, 320.331, 52760.030 23/03/25,11:01:00,12,09,1, 11.8,1,1, -3.166, 10538.612, 320.152, 52758.638 23/03/25,11:01:00,13,09,1, 11.8,1,1, -3.166, 10535.249, 319.938, 52755.581 23/03/25,11:01:00,14,09,1, 11.8,1,1, -3.166, 10537.643, 320.241, 52761.195 23/03/25,11:01:00,15,09,1, 11.8,1,1, -3.166, 10537.496, 320.023, 52757.062 23/03/25,11:01:00,16,09,1, 11.8,1,1, -3.166, 10534.568, 319.880, 52756.245 23/03/25,11:01:00,17,09,1, 11.8,1,1, -3.166, 10537.949, 320.317, 52760.734 23/03/25,11:01:00,18,09,1, 11.8,1,1, -3.166, 10536.378, 320.002, 52754.994 23/03/25,11:01:00,19,09,1, 11.8,1,1, -3.166, 10535.645, 320.240, 52759.197 23/03/25,11:01:01,00,09,1, 12.0,1,1, -3.170, 10535.638, 320.240, 52759.197 23/03/25,11:01:01,01,09,1, 12.0,1,1, -3.170, 10537.840, 320.528, 52760.687 23/03/25,11:01:01,02,09,1, 12.0,1,1, -3.170, 10536.384, 320.278, 52755.205 23/03/25,11:01:01,03,09,1, 12.0,1,1, -3.170, 10535.657, 320.479, 52759.136 23/03/25,11:01:01,04,09,1, 12.0,1,1, -3.170, 10538.736, 320.497, 52759.646 23/03/25,11:01:01,05,09,1, 12.0,1,1, -3.170, 10535.563, 320.093, 52755.282 23/03/25,11:01:01,06,09,1, 12.0,1,1, -3.170, 10537.067, 320.372, 52760.723 23/03/25,11:01:01,07,09,1, 12.0,1,1, -3.170, 10537.787, 320.235, 52756.818 23/03/25,11:01:01,08,09,1, 12.0,1,1, -3.170, 10534.699, 320.159, 52756.277 23/03/25,11:01:01,09,09,1, 12.0,1,1, -3.170, 10537.830, 320.525, 52760.628 23/03/25,11:01:01,10,09,1, 12.0,1,1, -3.170, 10536.418, 320.258, 52755.203 23/03/25,11:01:01,11,09,1, 12.0,1,1, -3.170, 10535.621, 320.440, 52759.101 23/03/25,11:01:01,12,09,1, 12.0,1,1, -3.170, 10538.751, 320.506, 52759.639 23/03/25,11:01:01,13,09,1, 12.0,1,1, -3.170, 10535.567, 320.117, 52755.220 23/03/25,11:01:01,14,09,1, 12.0,1,1, -3.170, 10537.053, 320.344, 52760.642 23/03/25,11:01:01,15,09,1, 12.0,1,1, -3.170, 10537.746, 320.251, 52756.793 23/03/25,11:01:01,16,09,1, 12.0,1,1, -3.170, 10534.704, 320.183, 52756.282 23/03/25,11:01:01,17,09,1, 12.0,1,1, -3.170, 10537.854, 320.580, 52760.662 23/03/25,11:01:01,18,09,1, 12.0,1,1, -3.170, 10536.390, 320.320, 52755.187 23/03/25,11:01:01,19,09,1, 12.0,1,1, -3.170, 10535.662, 320.449, 52759.128 23/03/25,11:01:02,00,09,1, 11.9,1,1, -3.169, 10535.655, 320.449, 52759.128 23/03/25,11:01:02,01,09,1, 11.9,1,1, -3.169, 10537.945, 320.820, 52760.825 23/03/25,11:01:02,02,09,1, 11.9,1,1, -3.169, 10536.465, 320.519, 52755.200 23/03/25,11:01:02,03,09,1, 11.9,1,1, -3.169, 10535.603, 320.661, 52759.118 23/03/25,11:01:02,04,09,1, 11.9,1,1, -3.169, 10538.885, 320.806, 52759.790 23/03/25,11:01:02,05,09,1, 11.9,1,1, -3.169, 10535.563, 320.393, 52755.138 23/03/25,11:01:02,06,09,1, 11.9,1,1, -3.169, 10537.062, 320.638, 52760.830 23/03/25,11:01:02,07,09,1, 11.9,1,1, -3.169, 10537.884, 320.436, 52756.868 23/03/25,11:01:02,08,09,1, 11.9,1,1, -3.169, 10534.674, 320.470, 52756.160 23/03/25,11:01:02,09,09,1, 11.9,1,1, -3.169, 10537.935, 320.906, 52760.850 23/03/25,11:01:02,10,09,1, 11.9,1,1, -3.169, 10536.404, 320.534, 52755.156 23/03/25,11:01:02,11,09,1, 11.9,1,1, -3.169, 10535.619, 320.733, 52759.130 23/03/25,11:01:02,12,09,1, 11.9,1,1, -3.169, 10538.903, 320.815, 52759.804 23/03/25,11:01:02,13,09,1, 11.9,1,1, -3.169, 10535.595, 320.408, 52755.171 23/03/25,11:01:02,14,09,1, 11.9,1,1, -3.169, 10537.047, 320.727, 52760.823 23/03/25,11:01:02,15,09,1, 11.9,1,1, -3.169, 10537.929, 320.530, 52756.861 23/03/25,11:01:02,16,09,1, 11.9,1,1, -3.169, 10534.693, 320.443, 52756.180 23/03/25,11:01:02,17,09,1, 11.9,1,1, -3.169, 10537.977, 320.883, 52760.841 23/03/25,11:01:02,18,09,1, 11.9,1,1, -3.169, 10536.451, 320.636, 52755.173 23/03/25,11:01:02,19,09,1, 11.9,1,1, -3.169, 10535.643, 320.820, 52759.131 23/03/25,11:01:03,00,08,1, 11.9,1,1, -3.168, 10535.638, 320.820, 52759.131 23/03/25,11:01:03,01,08,1, 11.9,1,1, -3.168, 10538.088, 321.069, 52761.035 23/03/25,11:01:03,02,08,1, 11.9,1,1, -3.168, 10536.031, 320.859, 52755.182 23/03/25,11:01:03,03,08,1, 11.9,1,1, -3.168, 10536.030, 321.134, 52759.829 23/03/25,11:01:03,04,08,1, 11.9,1,1, -3.168, 10538.697, 320.996, 52759.082 23/03/25,11:01:03,05,08,1, 11.9,1,1, -3.168, 10535.405, 320.724, 52755.616 23/03/25,11:01:03,06,08,1, 11.9,1,1, -3.168, 10537.510, 320.970, 52761.006 23/03/25,11:01:03,07,08,1, 11.9,1,1, -3.168, 10537.455, 320.717, 52756.256 23/03/25,11:01:03,08,08,1, 11.9,1,1, -3.168, 10534.851, 320.806, 52756.938 23/03/25,11:01:03,09,08,1, 11.9,1,1, -3.168, 10538.166, 321.050, 52760.436 23/03/25,11:01:03,10,08,1, 11.9,1,1, -3.168, 10536.013, 320.884, 52755.019 23/03/25,11:01:03,11,08,1, 11.9,1,1, -3.168, 10536.070, 321.171, 52759.835 23/03/25,11:01:03,12,08,1, 11.9,1,1, -3.168, 10538.722, 321.051, 52759.038 23/03/25,11:01:03,13,08,1, 11.9,1,1, -3.168, 10535.426, 320.790, 52755.607 23/03/25,11:01:03,14,08,1, 11.9,1,1, -3.168, 10537.531, 320.986, 52761.011 23/03/25,11:01:03,15,08,1, 11.9,1,1, -3.168, 10537.482, 320.764, 52756.207 23/03/25,11:01:03,16,08,1, 11.9,1,1, -3.168, 10534.838, 320.896, 52757.023 23/03/25,11:01:03,17,08,1, 11.9,1,1, -3.168, 10538.097, 321.111, 52760.351 23/03/25,11:01:03,18,08,1, 11.9,1,1, -3.168, 10536.022, 320.894, 52754.989 23/03/25,11:01:03,19,08,1, 11.9,1,1, -3.168, 10536.074, 321.172, 52759.799 23/03/25,11:01:04,00,08,1, 11.9,1,1, -3.165, 10536.072, 321.172, 52759.799 23/03/25,11:01:04,01,08,1, 11.9,1,1, -3.165, 10538.826, 321.393, 52761.206 23/03/25,11:01:04,02,08,1, 11.9,1,1, -3.165, 10535.672, 320.891, 52753.887 23/03/25,11:01:04,03,08,1, 11.9,1,1, -3.165, 10536.066, 321.585, 52760.820 23/03/25,11:01:04,04,08,1, 11.9,1,1, -3.165, 10539.272, 321.195, 52758.935 23/03/25,11:01:04,05,08,1, 11.9,1,1, -3.165, 10534.800, 320.937, 52754.862 23/03/25,11:01:04,06,08,1, 11.9,1,1, -3.165, 10537.989, 321.401, 52762.218 23/03/25,11:01:04,07,08,1, 11.9,1,1, -3.165, 10537.529, 320.815, 52755.310 23/03/25,11:01:04,08,08,1, 11.9,1,1, -3.165, 10534.364, 321.157, 52757.169 23/03/25,11:01:04,09,08,1, 11.9,1,1, -3.165, 10538.845, 321.394, 52761.235 23/03/25,11:01:04,10,08,1, 11.9,1,1, -3.165, 10535.599, 320.914, 52753.856 23/03/25,11:01:04,11,08,1, 11.9,1,1, -3.165, 10536.113, 321.599, 52760.806 23/03/25,11:01:04,12,08,1, 11.9,1,1, -3.165, 10539.244, 321.307, 52758.943 23/03/25,11:01:04,13,08,1, 11.9,1,1, -3.165, 10534.773, 320.988, 52754.921 23/03/25,11:01:04,14,08,1, 11.9,1,1, -3.165, 10537.973, 321.441, 52762.231 23/03/25,11:01:04,15,08,1, 11.9,1,1, -3.165, 10537.538, 320.866, 52755.246 23/03/25,11:01:04,16,08,1, 11.9,1,1, -3.165, 10534.379, 321.166, 52757.106 23/03/25,11:01:04,17,08,1, 11.9,1,1, -3.165, 10538.829, 321.483, 52761.212 23/03/25,11:01:04,18,08,1, 11.9,1,1, -3.165, 10535.674, 321.007, 52753.843 23/03/25,11:01:04,19,08,1, 11.9,1,1, -3.165, 10536.069, 321.592, 52760.807 23/03/25,11:01:05,00,08,1, 11.9,1,1, -3.166, 10536.064, 321.592, 52760.807 23/03/25,11:01:05,01,08,1, 11.9,1,1, -3.166, 10539.195, 321.585, 52760.627 23/03/25,11:01:05,02,08,1, 11.9,1,1, -3.166, 10535.077, 321.156, 52753.618 23/03/25,11:01:05,03,08,1, 11.9,1,1, -3.166, 10536.809, 321.934, 52761.926 23/03/25,11:01:05,04,08,1, 11.9,1,1, -3.166, 10539.070, 321.315, 52757.829 23/03/25,11:01:05,05,08,1, 11.9,1,1, -3.166, 10534.538, 321.333, 52755.548 23/03/25,11:01:05,06,08,1, 11.9,1,1, -3.166, 10538.650, 321.673, 52762.552 23/03/25,11:01:05,07,08,1, 11.9,1,1, -3.166, 10536.916, 320.941, 52754.259 23/03/25,11:01:05,08,08,1, 11.9,1,1, -3.166, 10534.661, 321.591, 52758.392 23/03/25,11:01:05,09,08,1, 11.9,1,1, -3.166, 10539.203, 321.614, 52760.686 23/03/25,11:01:05,10,08,1, 11.9,1,1, -3.166, 10535.044, 321.171, 52753.573 23/03/25,11:01:05,11,08,1, 11.9,1,1, -3.166, 10536.856, 321.973, 52761.970 23/03/25,11:01:05,12,08,1, 11.9,1,1, -3.166, 10539.102, 321.315, 52757.832 23/03/25,11:01:05,13,08,1, 11.9,1,1, -3.166, 10534.578, 321.361, 52755.628 23/03/25,11:01:05,14,08,1, 11.9,1,1, -3.166, 10538.720, 321.753, 52762.638 23/03/25,11:01:05,15,08,1, 11.9,1,1, -3.166, 10536.943, 320.978, 52754.300 23/03/25,11:01:05,16,08,1, 11.9,1,1, -3.166, 10534.684, 321.587, 52758.426 23/03/25,11:01:05,17,08,1, 11.9,1,1, -3.166, 10539.231, 321.573, 52760.659 23/03/25,11:01:05,18,08,1, 11.9,1,1, -3.166, 10535.069, 321.235, 52753.616 23/03/25,11:01:05,19,08,1, 11.9,1,1, -3.166, 10536.835, 322.036, 52762.007 23/03/25,11:01:06,00,08,1, 11.9,1,1, -3.168, 10536.832, 322.036, 52762.007 23/03/25,11:01:06,01,08,1, 11.9,1,1, -3.168, 10539.955, 321.887, 52761.224 23/03/25,11:01:06,02,08,1, 11.9,1,1, -3.168, 10534.617, 321.290, 52752.588 23/03/25,11:01:06,03,08,1, 11.9,1,1, -3.168, 10537.024, 322.278, 52763.103 23/03/25,11:01:06,04,08,1, 11.9,1,1, -3.168, 10539.503, 321.402, 52757.295 23/03/25,11:01:06,05,08,1, 11.9,1,1, -3.168, 10533.933, 321.509, 52755.132 23/03/25,11:01:06,06,08,1, 11.9,1,1, -3.168, 10539.249, 322.104, 52763.683 23/03/25,11:01:06,07,08,1, 11.9,1,1, -3.168, 10536.784, 321.055, 52753.177 23/03/25,11:01:06,08,08,1, 11.9,1,1, -3.168, 10534.333, 321.912, 52758.876 23/03/25,11:01:06,09,08,1, 11.9,1,1, -3.168, 10539.924, 321.915, 52761.153 23/03/25,11:01:06,10,08,1, 11.9,1,1, -3.168, 10534.564, 321.264, 52752.598 23/03/25,11:01:06,11,08,1, 11.9,1,1, -3.168, 10537.053, 322.356, 52763.134 23/03/25,11:01:06,12,08,1, 11.9,1,1, -3.168, 10539.502, 321.460, 52757.223 23/03/25,11:01:06,13,08,1, 11.9,1,1, -3.168, 10533.919, 321.508, 52755.089 23/03/25,11:01:06,14,08,1, 11.9,1,1, -3.168, 10539.294, 322.046, 52763.707 23/03/25,11:01:06,15,08,1, 11.9,1,1, -3.168, 10536.760, 321.043, 52753.126 23/03/25,11:01:06,16,08,1, 11.9,1,1, -3.168, 10534.433, 321.923, 52759.021 23/03/25,11:01:06,17,08,1, 11.9,1,1, -3.168, 10539.922, 321.859, 52761.115 23/03/25,11:01:06,18,08,1, 11.9,1,1, -3.168, 10534.570, 321.231, 52752.593 23/03/25,11:01:06,19,08,1, 11.9,1,1, -3.168, 10537.116, 322.305, 52763.132 23/03/25,11:01:07,00,08,1, 11.9,1,1, -3.170, 10537.115, 322.305, 52763.132 23/03/25,11:01:07,01,08,1, 11.9,1,1, -3.170, 10539.964, 321.976, 52760.638 23/03/25,11:01:07,02,08,1, 11.9,1,1, -3.170, 10534.569, 321.465, 52752.884 23/03/25,11:01:07,03,08,1, 11.9,1,1, -3.170, 10537.488, 322.445, 52763.361 23/03/25,11:01:07,04,08,1, 11.9,1,1, -3.170, 10539.263, 321.485, 52756.748 23/03/25,11:01:07,05,08,1, 11.9,1,1, -3.170, 10534.031, 321.616, 52755.500 23/03/25,11:01:07,06,08,1, 11.9,1,1, -3.170, 10539.444, 322.142, 52763.295 23/03/25,11:01:07,07,08,1, 11.9,1,1, -3.170, 10536.463, 321.172, 52752.905 23/03/25,11:01:07,08,08,1, 11.9,1,1, -3.170, 10534.780, 322.145, 52759.548 23/03/25,11:01:07,09,08,1, 11.9,1,1, -3.170, 10539.973, 321.959, 52760.723 23/03/25,11:01:07,10,08,1, 11.9,1,1, -3.170, 10534.544, 321.418, 52752.875 23/03/25,11:01:07,11,08,1, 11.9,1,1, -3.170, 10537.581, 322.405, 52763.352 23/03/25,11:01:07,12,08,1, 11.9,1,1, -3.170, 10539.228, 321.449, 52756.698 23/03/25,11:01:07,13,08,1, 11.9,1,1, -3.170, 10534.075, 321.627, 52755.641 23/03/25,11:01:07,14,08,1, 11.9,1,1, -3.170, 10539.497, 322.115, 52763.258 23/03/25,11:01:07,15,08,1, 11.9,1,1, -3.170, 10536.269, 321.152, 52752.387 23/03/25,11:01:07,16,08,1, 11.9,1,1, -3.170, 10535.192, 322.228, 52759.946 23/03/25,11:01:07,17,08,1, 11.9,1,1, -3.170, 10539.789, 321.899, 52759.991 23/03/25,11:01:07,18,08,1, 11.9,1,1, -3.170, 10534.516, 321.587, 52753.474 23/03/25,11:01:07,19,08,1, 11.9,1,1, -3.170, 10537.891, 322.416, 52763.321 23/03/25,11:01:08,00,08,1, 11.9,1,1, -3.168, 10537.883, 322.416, 52763.321 23/03/25,11:01:08,01,08,1, 11.9,1,1, -3.168, 10539.915, 321.994, 52759.739 23/03/25,11:01:08,02,08,1, 11.9,1,1, -3.168, 10534.520, 321.646, 52753.619 23/03/25,11:01:08,03,08,1, 11.9,1,1, -3.168, 10538.226, 322.487, 52763.542 23/03/25,11:01:08,04,08,1, 11.9,1,1, -3.168, 10538.801, 321.457, 52755.759 23/03/25,11:01:08,05,08,1, 11.9,1,1, -3.168, 10534.315, 321.871, 52756.613 23/03/25,11:01:08,06,08,1, 11.9,1,1, -3.168, 10539.684, 322.164, 52762.595 23/03/25,11:01:08,07,08,1, 11.9,1,1, -3.168, 10535.913, 321.335, 52752.644 23/03/25,11:01:08,08,08,1, 11.9,1,1, -3.168, 10535.456, 322.377, 52760.539 23/03/25,11:01:08,09,08,1, 11.9,1,1, -3.168, 10539.906, 322.025, 52759.694 23/03/25,11:01:08,10,08,1, 11.9,1,1, -3.168, 10534.534, 321.735, 52753.703 23/03/25,11:01:08,11,08,1, 11.9,1,1, -3.168, 10538.320, 322.574, 52763.585 23/03/25,11:01:08,12,08,1, 11.9,1,1, -3.168, 10538.775, 321.476, 52755.736 23/03/25,11:01:08,13,08,1, 11.9,1,1, -3.168, 10534.317, 321.850, 52756.640 23/03/25,11:01:08,14,08,1, 11.9,1,1, -3.168, 10539.710, 322.190, 52762.599 23/03/25,11:01:08,15,08,1, 11.9,1,1, -3.168, 10535.967, 321.383, 52752.677 23/03/25,11:01:08,16,08,1, 11.9,1,1, -3.168, 10535.536, 322.446, 52760.664 23/03/25,11:01:08,17,08,1, 11.9,1,1, -3.168, 10539.919, 322.013, 52759.630 23/03/25,11:01:08,18,08,1, 11.9,1,1, -3.168, 10534.542, 321.718, 52753.743 23/03/25,11:01:08,19,08,1, 11.9,1,1, -3.168, 10538.419, 322.552, 52763.642 23/03/25,11:01:09,00,09,1, 11.9,1,1, -3.169, 10538.417, 322.552, 52763.642 23/03/25,11:01:09,01,09,1, 11.9,1,1, -3.169, 10539.954, 322.014, 52758.979 23/03/25,11:01:09,02,09,1, 11.9,1,1, -3.169, 10534.627, 321.855, 52754.281 23/03/25,11:01:09,03,09,1, 11.9,1,1, -3.169, 10538.818, 322.549, 52763.700 23/03/25,11:01:09,04,09,1, 11.9,1,1, -3.169, 10538.377, 321.422, 52754.944 23/03/25,11:01:09,05,09,1, 11.9,1,1, -3.169, 10534.555, 322.015, 52757.326 23/03/25,11:01:09,06,09,1, 11.9,1,1, -3.169, 10539.884, 322.181, 52761.978 23/03/25,11:01:09,07,09,1, 11.9,1,1, -3.169, 10535.623, 321.550, 52752.661 23/03/25,11:01:09,08,09,1, 11.9,1,1, -3.169, 10536.190, 322.587, 52761.404 23/03/25,11:01:09,09,09,1, 11.9,1,1, -3.169, 10539.973, 321.999, 52758.912 23/03/25,11:01:09,10,09,1, 11.9,1,1, -3.169, 10534.626, 321.834, 52754.361 23/03/25,11:01:09,11,09,1, 11.9,1,1, -3.169, 10538.904, 322.571, 52763.675 23/03/25,11:01:09,12,09,1, 11.9,1,1, -3.169, 10538.322, 321.469, 52754.870 23/03/25,11:01:09,13,09,1, 11.9,1,1, -3.169, 10534.616, 322.034, 52757.435 23/03/25,11:01:09,14,09,1, 11.9,1,1, -3.169, 10539.881, 322.188, 52761.887 23/03/25,11:01:09,15,09,1, 11.9,1,1, -3.169, 10535.568, 321.547, 52752.612 23/03/25,11:01:09,16,09,1, 11.9,1,1, -3.169, 10536.220, 322.582, 52761.463 23/03/25,11:01:09,17,09,1, 11.9,1,1, -3.169, 10539.982, 321.998, 52758.833 23/03/25,11:01:09,18,09,1, 11.9,1,1, -3.169, 10534.657, 321.913, 52754.368 23/03/25,11:01:09,19,09,1, 11.9,1,1, -3.169, 10538.981, 322.494, 52763.630 23/03/25,11:01:10,00,09,1, 11.8,1,1, -3.166, 10538.976, 322.494, 52763.630 23/03/25,11:01:10,01,09,1, 11.8,1,1, -3.166, 10540.341, 321.996, 52758.765 23/03/25,11:01:10,02,09,1, 11.8,1,1, -3.166, 10534.584, 321.770, 52754.157 23/03/25,11:01:10,03,09,1, 11.8,1,1, -3.166, 10539.209, 322.536, 52763.904 23/03/25,11:01:10,04,09,1, 11.8,1,1, -3.166, 10538.327, 321.491, 52754.311 23/03/25,11:01:10,05,09,1, 11.8,1,1, -3.166, 10534.483, 322.091, 52757.479 23/03/25,11:01:10,06,09,1, 11.8,1,1, -3.166, 10540.211, 322.297, 52762.107 23/03/25,11:01:10,07,09,1, 11.8,1,1, -3.166, 10535.599, 321.488, 52752.312 23/03/25,11:01:10,08,09,1, 11.8,1,1, -3.166, 10536.503, 322.638, 52761.987 23/03/25,11:01:10,09,09,1, 11.8,1,1, -3.166, 10540.352, 322.000, 52758.749 23/03/25,11:01:10,10,09,1, 11.8,1,1, -3.166, 10534.574, 321.795, 52754.178 23/03/25,11:01:10,11,09,1, 11.8,1,1, -3.166, 10539.268, 322.549, 52763.943 23/03/25,11:01:10,12,09,1, 11.8,1,1, -3.166, 10538.246, 321.425, 52754.278 23/03/25,11:01:10,13,09,1, 11.8,1,1, -3.166, 10534.486, 322.089, 52757.590 23/03/25,11:01:10,14,09,1, 11.8,1,1, -3.166, 10540.277, 322.344, 52762.049 23/03/25,11:01:10,15,09,1, 11.8,1,1, -3.166, 10535.557, 321.536, 52752.367 23/03/25,11:01:10,16,09,1, 11.8,1,1, -3.166, 10536.603, 322.657, 52762.019 23/03/25,11:01:10,17,09,1, 11.8,1,1, -3.166, 10540.332, 322.082, 52758.688 23/03/25,11:01:10,18,09,1, 11.8,1,1, -3.166, 10534.605, 321.838, 52754.298 23/03/25,11:01:10,19,09,1, 11.8,1,1, -3.166, 10539.288, 322.544, 52763.891 23/03/25,11:01:11,00,09,1, 11.9,1,1, -3.164, 10539.285, 322.544, 52763.891 23/03/25,11:01:11,01,09,1, 11.9,1,1, -3.164, 10540.507, 321.954, 52758.250 23/03/25,11:01:11,02,09,1, 11.9,1,1, -3.164, 10534.521, 321.799, 52754.331 23/03/25,11:01:11,03,09,1, 11.9,1,1, -3.164, 10539.660, 322.564, 52764.041 23/03/25,11:01:11,04,09,1, 11.9,1,1, -3.164, 10537.997, 321.411, 52753.472 23/03/25,11:01:11,05,09,1, 11.9,1,1, -3.164, 10534.624, 322.227, 52758.060 23/03/25,11:01:11,06,09,1, 11.9,1,1, -3.164, 10540.666, 322.402, 52761.972 23/03/25,11:01:11,07,09,1, 11.9,1,1, -3.164, 10535.489, 321.560, 52752.276 23/03/25,11:01:11,08,09,1, 11.9,1,1, -3.164, 10537.198, 322.695, 52762.765 23/03/25,11:01:11,09,09,1, 11.9,1,1, -3.164, 10540.503, 321.923, 52758.072 23/03/25,11:01:11,10,09,1, 11.9,1,1, -3.164, 10534.499, 321.796, 52754.406 23/03/25,11:01:11,11,09,1, 11.9,1,1, -3.164, 10539.748, 322.534, 52764.098 23/03/25,11:01:11,12,09,1, 11.9,1,1, -3.164, 10537.920, 321.437, 52753.499 23/03/25,11:01:11,13,09,1, 11.9,1,1, -3.164, 10534.649, 322.212, 52758.208 23/03/25,11:01:11,14,09,1, 11.9,1,1, -3.164, 10540.711, 322.367, 52761.866 23/03/25,11:01:11,15,09,1, 11.9,1,1, -3.164, 10535.406, 321.603, 52752.356 23/03/25,11:01:11,16,09,1, 11.9,1,1, -3.164, 10537.317, 322.710, 52762.932 23/03/25,11:01:11,17,09,1, 11.9,1,1, -3.164, 10540.534, 321.849, 52758.035 23/03/25,11:01:11,18,09,1, 11.9,1,1, -3.164, 10534.548, 321.732, 52754.493 23/03/25,11:01:11,19,09,1, 11.9,1,1, -3.164, 10539.732, 322.526, 52764.006 23/03/25,11:01:12,00,09,1, 11.8,1,1, -3.170, 10539.727, 322.526, 52764.006 23/03/25,11:01:12,01,09,1, 11.8,1,1, -3.170, 10540.384, 321.690, 52757.031 23/03/25,11:01:12,02,09,1, 11.8,1,1, -3.170, 10534.503, 321.727, 52754.832 23/03/25,11:01:12,03,09,1, 11.8,1,1, -3.170, 10540.236, 322.412, 52763.783 23/03/25,11:01:12,04,09,1, 11.8,1,1, -3.170, 10537.419, 321.284, 52752.690 23/03/25,11:01:12,05,09,1, 11.8,1,1, -3.170, 10535.176, 322.233, 52759.149 23/03/25,11:01:12,06,09,1, 11.8,1,1, -3.170, 10541.021, 322.215, 52761.260 23/03/25,11:01:12,07,09,1, 11.8,1,1, -3.170, 10535.355, 321.589, 52752.369 23/03/25,11:01:12,08,09,1, 11.8,1,1, -3.170, 10538.144, 322.621, 52763.475 23/03/25,11:01:12,09,09,1, 11.8,1,1, -3.170, 10540.321, 321.662, 52756.911 23/03/25,11:01:12,10,09,1, 11.8,1,1, -3.170, 10534.553, 321.645, 52754.953 23/03/25,11:01:12,11,09,1, 11.8,1,1, -3.170, 10540.270, 322.388, 52763.655 23/03/25,11:01:12,12,09,1, 11.8,1,1, -3.170, 10537.410, 321.309, 52752.621 23/03/25,11:01:12,13,09,1, 11.8,1,1, -3.170, 10535.292, 322.266, 52759.251 23/03/25,11:01:12,14,09,1, 11.8,1,1, -3.170, 10541.075, 322.211, 52761.054 23/03/25,11:01:12,15,09,1, 11.8,1,1, -3.170, 10535.334, 321.560, 52752.354 23/03/25,11:01:12,16,09,1, 11.8,1,1, -3.170, 10538.419, 322.622, 52763.681 23/03/25,11:01:12,17,09,1, 11.8,1,1, -3.170, 10539.939, 321.715, 52757.232 23/03/25,11:01:12,18,09,1, 11.8,1,1, -3.170, 10535.084, 321.734, 52755.418 23/03/25,11:01:12,19,09,1, 11.8,1,1, -3.170, 10539.842, 322.225, 52762.638 23/03/25,11:01:13,00,09,1, 11.8,1,1, -3.169, 10539.836, 322.225, 52762.638 23/03/25,11:01:13,01,09,1, 11.8,1,1, -3.169, 10539.708, 321.510, 52756.183 23/03/25,11:01:13,02,09,1, 11.8,1,1, -3.169, 10535.314, 321.698, 52756.075 23/03/25,11:01:13,03,09,1, 11.8,1,1, -3.169, 10540.125, 322.062, 52762.162 23/03/25,11:01:13,04,09,1, 11.8,1,1, -3.169, 10537.155, 321.449, 52753.245 23/03/25,11:01:13,05,09,1, 11.8,1,1, -3.169, 10536.324, 322.245, 52759.975 23/03/25,11:01:13,06,09,1, 11.8,1,1, -3.169, 10540.696, 322.007, 52759.816 23/03/25,11:01:13,07,09,1, 11.8,1,1, -3.169, 10535.904, 321.632, 52753.844 23/03/25,11:01:13,08,09,1, 11.8,1,1, -3.169, 10538.953, 322.316, 52762.827 23/03/25,11:01:13,09,09,1, 11.8,1,1, -3.169, 10539.724, 321.497, 52756.066 23/03/25,11:01:13,10,09,1, 11.8,1,1, -3.169, 10535.376, 321.753, 52756.228 23/03/25,11:01:13,11,09,1, 11.8,1,1, -3.169, 10540.206, 322.078, 52762.038 23/03/25,11:01:13,12,09,1, 11.8,1,1, -3.169, 10537.117, 321.420, 52753.117 23/03/25,11:01:13,13,09,1, 11.8,1,1, -3.169, 10536.458, 322.229, 52760.000 23/03/25,11:01:13,14,09,1, 11.8,1,1, -3.169, 10540.769, 322.035, 52759.717 23/03/25,11:01:13,15,09,1, 11.8,1,1, -3.169, 10535.843, 321.656, 52753.920 23/03/25,11:01:13,16,09,1, 11.8,1,1, -3.169, 10539.019, 322.299, 52762.827 23/03/25,11:01:13,17,09,1, 11.8,1,1, -3.169, 10539.623, 321.464, 52755.877 23/03/25,11:01:13,18,09,1, 11.8,1,1, -3.169, 10535.367, 321.777, 52756.252 23/03/25,11:01:13,19,09,1, 11.8,1,1, -3.169, 10540.280, 322.119, 52762.066 23/03/25,11:01:14,00,09,1, 11.9,1,1, -3.168, 10540.278, 322.119, 52762.066 23/03/25,11:01:14,01,09,1, 11.9,1,1, -3.168, 10539.344, 321.293, 52754.905 23/03/25,11:01:14,02,09,1, 11.9,1,1, -3.168, 10535.536, 321.716, 52756.942 23/03/25,11:01:14,03,09,1, 11.9,1,1, -3.168, 10540.673, 321.944, 52761.676 23/03/25,11:01:14,04,09,1, 11.9,1,1, -3.168, 10536.883, 321.304, 52752.950 23/03/25,11:01:14,05,09,1, 11.9,1,1, -3.168, 10537.306, 322.228, 52761.060 23/03/25,11:01:14,06,09,1, 11.9,1,1, -3.168, 10541.004, 321.751, 52758.948 23/03/25,11:01:14,07,09,1, 11.9,1,1, -3.168, 10535.872, 321.503, 52754.274 23/03/25,11:01:14,08,09,1, 11.9,1,1, -3.168, 10539.761, 322.105, 52762.986 23/03/25,11:01:14,09,09,1, 11.9,1,1, -3.168, 10539.195, 321.227, 52754.806 23/03/25,11:01:14,10,09,1, 11.9,1,1, -3.168, 10535.549, 321.694, 52756.992 23/03/25,11:01:14,11,09,1, 11.9,1,1, -3.168, 10540.739, 321.963, 52761.618 23/03/25,11:01:14,12,09,1, 11.9,1,1, -3.168, 10536.825, 321.311, 52752.888 23/03/25,11:01:14,13,09,1, 11.9,1,1, -3.168, 10537.433, 322.139, 52761.125 23/03/25,11:01:14,14,09,1, 11.9,1,1, -3.168, 10540.977, 321.688, 52758.761 23/03/25,11:01:14,15,09,1, 11.9,1,1, -3.168, 10535.902, 321.406, 52754.363 23/03/25,11:01:14,16,09,1, 11.9,1,1, -3.168, 10539.822, 322.097, 52762.888 23/03/25,11:01:14,17,09,1, 11.9,1,1, -3.168, 10539.180, 321.177, 52754.663 23/03/25,11:01:14,18,09,1, 11.9,1,1, -3.168, 10535.632, 321.667, 52757.116 23/03/25,11:01:14,19,09,1, 11.9,1,1, -3.168, 10540.749, 321.940, 52761.475 23/03/25,11:01:15,00,09,1, 11.9,1,1, -3.166, 10540.745, 321.940, 52761.475 23/03/25,11:01:15,01,09,1, 11.9,1,1, -3.166, 10538.633, 321.049, 52753.762 23/03/25,11:01:15,02,09,1, 11.9,1,1, -3.166, 10536.116, 321.677, 52758.085 23/03/25,11:01:15,03,09,1, 11.9,1,1, -3.166, 10541.075, 321.809, 52760.738 23/03/25,11:01:15,04,09,1, 11.9,1,1, -3.166, 10536.717, 321.234, 52753.182 23/03/25,11:01:15,05,09,1, 11.9,1,1, -3.166, 10538.508, 322.014, 52762.010 23/03/25,11:01:15,06,09,1, 11.9,1,1, -3.166, 10540.874, 321.333, 52757.447 23/03/25,11:01:15,07,09,1, 11.9,1,1, -3.166, 10535.981, 321.299, 52754.997 23/03/25,11:01:15,08,09,1, 11.9,1,1, -3.166, 10540.417, 321.834, 52762.497 23/03/25,11:01:15,09,09,1, 11.9,1,1, -3.166, 10538.591, 321.027, 52753.667 23/03/25,11:01:15,10,09,1, 11.9,1,1, -3.166, 10536.195, 321.701, 52758.237 23/03/25,11:01:15,11,09,1, 11.9,1,1, -3.166, 10541.093, 321.755, 52760.618 23/03/25,11:01:15,12,09,1, 11.9,1,1, -3.166, 10536.692, 321.232, 52753.186 23/03/25,11:01:15,13,09,1, 11.9,1,1, -3.166, 10538.658, 322.006, 52762.093 23/03/25,11:01:15,14,09,1, 11.9,1,1, -3.166, 10540.900, 321.311, 52757.308 23/03/25,11:01:15,15,09,1, 11.9,1,1, -3.166, 10535.976, 321.241, 52755.098 23/03/25,11:01:15,16,09,1, 11.9,1,1, -3.166, 10540.447, 321.838, 52762.450 23/03/25,11:01:15,17,09,1, 11.9,1,1, -3.166, 10538.513, 321.053, 52753.610 23/03/25,11:01:15,18,09,1, 11.9,1,1, -3.166, 10536.306, 321.710, 52758.390 23/03/25,11:01:15,19,09,1, 11.9,1,1, -3.166, 10541.142, 321.688, 52760.604 23/03/25,11:01:16,00,09,1, 11.8,1,1, -3.167, 10541.137, 321.688, 52760.604 23/03/25,11:01:16,01,09,1, 11.8,1,1, -3.167, 10538.026, 320.875, 52752.924 23/03/25,11:01:16,02,09,1, 11.8,1,1, -3.167, 10536.952, 321.647, 52759.548 23/03/25,11:01:16,03,09,1, 11.8,1,1, -3.167, 10541.557, 321.492, 52759.892 23/03/25,11:01:16,04,09,1, 11.8,1,1, -3.167, 10536.623, 321.029, 52753.527 23/03/25,11:01:16,05,09,1, 11.8,1,1, -3.167, 10539.607, 321.806, 52762.675 23/03/25,11:01:16,06,09,1, 11.8,1,1, -3.167, 10540.551, 320.991, 52755.951 23/03/25,11:01:16,07,09,1, 11.8,1,1, -3.167, 10535.978, 321.152, 52755.806 23/03/25,11:01:16,08,09,1, 11.8,1,1, -3.167, 10540.964, 321.539, 52762.058 23/03/25,11:01:16,09,09,1, 11.8,1,1, -3.167, 10537.932, 320.828, 52752.916 23/03/25,11:01:16,10,09,1, 11.8,1,1, -3.167, 10537.081, 321.702, 52759.726 23/03/25,11:01:16,11,09,1, 11.8,1,1, -3.167, 10541.600, 321.511, 52759.720 23/03/25,11:01:16,12,09,1, 11.8,1,1, -3.167, 10536.587, 321.047, 52753.434 23/03/25,11:01:16,13,09,1, 11.8,1,1, -3.167, 10539.769, 321.789, 52762.719 23/03/25,11:01:16,14,09,1, 11.8,1,1, -3.167, 10540.516, 320.953, 52755.794 23/03/25,11:01:16,15,09,1, 11.8,1,1, -3.167, 10536.030, 321.211, 52755.930 23/03/25,11:01:16,16,09,1, 11.8,1,1, -3.167, 10540.989, 321.559, 52761.989 23/03/25,11:01:16,17,09,1, 11.8,1,1, -3.167, 10537.898, 320.840, 52752.859 23/03/25,11:01:16,18,09,1, 11.8,1,1, -3.167, 10537.198, 321.709, 52759.955 23/03/25,11:01:16,19,09,1, 11.8,1,1, -3.167, 10541.628, 321.531, 52759.680 23/03/25,11:01:17,00,09,1, 11.9,1,1, -3.171, 10541.621, 321.531, 52759.680 23/03/25,11:01:17,01,09,1, 11.9,1,1, -3.171, 10537.492, 320.789, 52752.785 23/03/25,11:01:17,02,09,1, 11.9,1,1, -3.171, 10538.218, 321.676, 52761.080 23/03/25,11:01:17,03,09,1, 11.9,1,1, -3.171, 10541.674, 321.170, 52758.445 23/03/25,11:01:17,04,09,1, 11.9,1,1, -3.171, 10536.620, 320.938, 52754.311 23/03/25,11:01:17,05,09,1, 11.9,1,1, -3.171, 10540.519, 321.536, 52762.604 23/03/25,11:01:17,06,09,1, 11.9,1,1, -3.171, 10539.697, 320.630, 52754.375 23/03/25,11:01:17,07,09,1, 11.9,1,1, -3.171, 10536.415, 321.142, 52757.093 23/03/25,11:01:17,08,09,1, 11.9,1,1, -3.171, 10541.425, 321.360, 52761.097 23/03/25,11:01:17,09,09,1, 11.9,1,1, -3.171, 10537.454, 320.794, 52752.791 23/03/25,11:01:17,10,09,1, 11.9,1,1, -3.171, 10538.388, 321.623, 52761.179 23/03/25,11:01:17,11,09,1, 11.9,1,1, -3.171, 10541.666, 321.108, 52758.262 23/03/25,11:01:17,12,09,1, 11.9,1,1, -3.171, 10536.635, 320.910, 52754.429 23/03/25,11:01:17,13,09,1, 11.9,1,1, -3.171, 10540.646, 321.455, 52762.621 23/03/25,11:01:17,14,09,1, 11.9,1,1, -3.171, 10539.625, 320.601, 52754.237 23/03/25,11:01:17,15,09,1, 11.9,1,1, -3.171, 10536.442, 321.092, 52757.251 23/03/25,11:01:17,16,09,1, 11.9,1,1, -3.171, 10541.450, 321.295, 52760.966 23/03/25,11:01:17,17,09,1, 11.9,1,1, -3.171, 10537.386, 320.743, 52752.823 23/03/25,11:01:17,18,09,1, 11.9,1,1, -3.171, 10538.481, 321.570, 52761.291 23/03/25,11:01:17,19,09,1, 11.9,1,1, -3.171, 10541.659, 321.111, 52758.152 23/03/25,11:01:18,00,09,1, 11.9,1,1, -3.167, 10541.655, 321.111, 52758.152 23/03/25,11:01:18,01,09,1, 11.9,1,1, -3.167, 10537.192, 320.650, 52752.959 23/03/25,11:01:18,02,09,1, 11.9,1,1, -3.167, 10539.466, 321.525, 52762.203 23/03/25,11:01:18,03,09,1, 11.9,1,1, -3.167, 10541.411, 320.775, 52756.796 23/03/25,11:01:18,04,09,1, 11.9,1,1, -3.167, 10536.514, 320.787, 52755.085 23/03/25,11:01:18,05,09,1, 11.9,1,1, -3.167, 10541.185, 321.191, 52762.286 23/03/25,11:01:18,06,09,1, 11.9,1,1, -3.167, 10538.827, 320.429, 52753.089 23/03/25,11:01:18,07,09,1, 11.9,1,1, -3.167, 10536.981, 321.196, 52758.606 23/03/25,11:01:18,08,09,1, 11.9,1,1, -3.167, 10541.839, 321.193, 52760.195 23/03/25,11:01:18,09,09,1, 11.9,1,1, -3.167, 10537.188, 320.677, 52753.080 23/03/25,11:01:18,10,09,1, 11.9,1,1, -3.167, 10539.617, 321.398, 52762.275 23/03/25,11:01:18,11,09,1, 11.9,1,1, -3.167, 10541.333, 320.690, 52756.625 23/03/25,11:01:18,12,09,1, 11.9,1,1, -3.167, 10536.506, 320.727, 52755.189 23/03/25,11:01:18,13,09,1, 11.9,1,1, -3.167, 10541.258, 321.220, 52762.222 23/03/25,11:01:18,14,09,1, 11.9,1,1, -3.167, 10538.704, 320.469, 52753.021 23/03/25,11:01:18,15,09,1, 11.9,1,1, -3.167, 10537.125, 321.158, 52758.709 23/03/25,11:01:18,16,09,1, 11.9,1,1, -3.167, 10542.061, 321.206, 52760.899 23/03/25,11:01:18,17,09,1, 11.9,1,1, -3.167, 10537.047, 320.571, 52752.474 23/03/25,11:01:18,18,09,1, 11.9,1,1, -3.167, 10539.754, 321.421, 52762.215 23/03/25,11:01:18,19,09,1, 11.9,1,1, -3.167, 10541.484, 320.721, 52757.116 23/03/25,11:01:19,00,09,1, 11.9,1,1, -3.168, 10541.480, 320.721, 52757.116 23/03/25,11:01:19,01,09,1, 11.9,1,1, -3.168, 10536.932, 320.436, 52753.285 23/03/25,11:01:19,02,09,1, 11.9,1,1, -3.168, 10540.381, 321.233, 52762.759 23/03/25,11:01:19,03,09,1, 11.9,1,1, -3.168, 10540.793, 320.345, 52755.016 23/03/25,11:01:19,04,09,1, 11.9,1,1, -3.168, 10536.345, 320.686, 52755.813 23/03/25,11:01:19,05,09,1, 11.9,1,1, -3.168, 10541.713, 321.111, 52761.874 23/03/25,11:01:19,06,09,1, 11.9,1,1, -3.168, 10538.147, 320.351, 52752.378 23/03/25,11:01:19,07,09,1, 11.9,1,1, -3.168, 10537.901, 321.213, 52760.184 23/03/25,11:01:19,08,09,1, 11.9,1,1, -3.168, 10542.290, 320.939, 52759.250 23/03/25,11:01:19,09,09,1, 11.9,1,1, -3.168, 10536.946, 320.488, 52753.281 23/03/25,11:01:19,10,09,1, 11.9,1,1, -3.168, 10540.552, 321.249, 52762.805 23/03/25,11:01:19,11,09,1, 11.9,1,1, -3.168, 10540.701, 320.352, 52754.896 23/03/25,11:01:19,12,09,1, 11.9,1,1, -3.168, 10536.341, 320.662, 52755.975 23/03/25,11:01:19,13,09,1, 11.9,1,1, -3.168, 10541.791, 321.128, 52761.822 23/03/25,11:01:19,14,09,1, 11.9,1,1, -3.168, 10538.109, 320.376, 52752.394 23/03/25,11:01:19,15,09,1, 11.9,1,1, -3.168, 10538.000, 321.218, 52760.356 23/03/25,11:01:19,16,09,1, 11.9,1,1, -3.168, 10542.290, 320.890, 52759.152 23/03/25,11:01:19,17,09,1, 11.9,1,1, -3.168, 10536.869, 320.446, 52753.386 23/03/25,11:01:19,18,09,1, 11.9,1,1, -3.168, 10540.634, 321.250, 52762.821 23/03/25,11:01:19,19,09,1, 11.9,1,1, -3.168, 10540.592, 320.320, 52754.725 23/03/25,11:01:20,00,09,1, 11.9,1,1, -3.168, 10540.587, 320.320, 52754.725 23/03/25,11:01:20,01,09,1, 11.9,1,1, -3.168, 10536.672, 320.311, 52753.936 23/03/25,11:01:20,02,09,1, 11.9,1,1, -3.168, 10541.256, 321.000, 52762.728 23/03/25,11:01:20,03,09,1, 11.9,1,1, -3.168, 10539.801, 320.123, 52753.309 23/03/25,11:01:20,04,09,1, 11.9,1,1, -3.168, 10536.716, 320.749, 52757.404 23/03/25,11:01:20,05,09,1, 11.9,1,1, -3.168, 10542.292, 320.991, 52761.099 23/03/25,11:01:20,06,09,1, 11.9,1,1, -3.168, 10537.721, 320.267, 52752.340 23/03/25,11:01:20,07,09,1, 11.9,1,1, -3.168, 10539.248, 321.183, 52761.827 23/03/25,11:01:20,08,09,1, 11.9,1,1, -3.168, 10542.224, 320.510, 52757.518 23/03/25,11:01:20,09,09,1, 11.9,1,1, -3.168, 10536.658, 320.305, 52754.073 23/03/25,11:01:20,10,09,1, 11.9,1,1, -3.168, 10541.349, 321.060, 52762.754 23/03/25,11:01:20,11,09,1, 11.9,1,1, -3.168, 10539.688, 320.107, 52753.207 23/03/25,11:01:20,12,09,1, 11.9,1,1, -3.168, 10536.819, 320.772, 52757.647 23/03/25,11:01:20,13,09,1, 11.9,1,1, -3.168, 10542.348, 320.971, 52760.887 23/03/25,11:01:20,14,09,1, 11.9,1,1, -3.168, 10537.614, 320.299, 52752.316 23/03/25,11:01:20,15,09,1, 11.9,1,1, -3.168, 10539.394, 321.206, 52761.906 23/03/25,11:01:20,16,09,1, 11.9,1,1, -3.168, 10542.178, 320.486, 52757.251 23/03/25,11:01:20,17,09,1, 11.9,1,1, -3.168, 10536.677, 320.318, 52754.169 23/03/25,11:01:20,18,09,1, 11.9,1,1, -3.168, 10541.410, 320.994, 52762.667 23/03/25,11:01:20,19,09,1, 11.9,1,1, -3.168, 10539.542, 320.089, 52753.072 23/03/25,11:01:21,00,09,1, 11.9,1,1, -3.166, 10539.535, 320.089, 52753.072 23/03/25,11:01:21,01,09,1, 11.9,1,1, -3.166, 10536.650, 320.329, 52755.303 23/03/25,11:01:21,02,09,1, 11.9,1,1, -3.166, 10541.932, 320.858, 52762.070 23/03/25,11:01:21,03,09,1, 11.9,1,1, -3.166, 10538.753, 320.072, 52752.355 23/03/25,11:01:21,04,09,1, 11.9,1,1, -3.166, 10537.846, 320.905, 52759.590 23/03/25,11:01:21,05,09,1, 11.9,1,1, -3.166, 10542.658, 320.742, 52759.675 23/03/25,11:01:21,06,09,1, 11.9,1,1, -3.166, 10537.354, 320.190, 52752.992 23/03/25,11:01:21,07,09,1, 11.9,1,1, -3.166, 10540.617, 321.049, 52762.675 23/03/25,11:01:21,08,09,1, 11.9,1,1, -3.166, 10541.378, 320.102, 52755.308 23/03/25,11:01:21,09,09,1, 11.9,1,1, -3.166, 10536.656, 320.337, 52755.452 23/03/25,11:01:21,10,09,1, 11.9,1,1, -3.166, 10542.010, 320.807, 52761.966 23/03/25,11:01:21,11,09,1, 11.9,1,1, -3.166, 10538.677, 319.988, 52752.246 23/03/25,11:01:21,12,09,1, 11.9,1,1, -3.166, 10538.001, 320.899, 52759.759 23/03/25,11:01:21,13,09,1, 11.9,1,1, -3.166, 10542.707, 320.680, 52759.485 23/03/25,11:01:21,14,09,1, 11.9,1,1, -3.166, 10537.257, 320.183, 52753.016 23/03/25,11:01:21,15,09,1, 11.9,1,1, -3.166, 10540.686, 320.943, 52762.725 23/03/25,11:01:21,16,09,1, 11.9,1,1, -3.166, 10541.289, 320.094, 52755.041 23/03/25,11:01:21,17,09,1, 11.9,1,1, -3.166, 10536.622, 320.337, 52755.584 23/03/25,11:01:21,18,09,1, 11.9,1,1, -3.166, 10542.088, 320.829, 52761.870 23/03/25,11:01:21,19,09,1, 11.9,1,1, -3.166, 10538.615, 320.029, 52752.206 23/03/25,11:01:22,00,09,1, 11.9,1,1, -3.166, 10538.609, 320.029, 52752.206 23/03/25,11:01:22,01,09,1, 11.9,1,1, -3.166, 10536.874, 320.481, 52756.887 23/03/25,11:01:22,02,09,1, 11.9,1,1, -3.166, 10542.492, 320.746, 52761.269 23/03/25,11:01:22,03,09,1, 11.9,1,1, -3.166, 10538.068, 320.071, 52752.172 23/03/25,11:01:22,04,09,1, 11.9,1,1, -3.166, 10539.196, 320.988, 52761.344 23/03/25,11:01:22,05,09,1, 11.9,1,1, -3.166, 10542.669, 320.369, 52757.945 23/03/25,11:01:22,06,09,1, 11.9,1,1, -3.166, 10537.019, 320.092, 52753.685 23/03/25,11:01:22,07,09,1, 11.9,1,1, -3.166, 10541.509, 320.817, 52762.772 23/03/25,11:01:22,08,09,1, 11.9,1,1, -3.166, 10540.272, 319.951, 52753.498 23/03/25,11:01:22,09,09,1, 11.9,1,1, -3.166, 10536.961, 320.574, 52757.115 23/03/25,11:01:22,10,09,1, 11.9,1,1, -3.166, 10542.563, 320.813, 52761.169 23/03/25,11:01:22,11,09,1, 11.9,1,1, -3.166, 10538.034, 320.071, 52752.204 23/03/25,11:01:22,12,09,1, 11.9,1,1, -3.166, 10539.342, 320.958, 52761.487 23/03/25,11:01:22,13,09,1, 11.9,1,1, -3.166, 10542.640, 320.344, 52757.716 23/03/25,11:01:22,14,09,1, 11.9,1,1, -3.166, 10537.005, 320.139, 52753.827 23/03/25,11:01:22,15,09,1, 11.9,1,1, -3.166, 10541.574, 320.881, 52762.692 23/03/25,11:01:22,16,09,1, 11.9,1,1, -3.166, 10540.134, 319.978, 52753.316 23/03/25,11:01:22,17,09,1, 11.9,1,1, -3.166, 10537.005, 320.583, 52757.317 23/03/25,11:01:22,18,09,1, 11.9,1,1, -3.166, 10542.610, 320.825, 52761.061 23/03/25,11:01:22,19,09,1, 11.9,1,1, -3.166, 10537.979, 320.078, 52752.255 23/03/25,11:01:23,00,09,1, 11.9,1,1, -3.164, 10537.975, 320.078, 52752.255 23/03/25,11:01:23,01,09,1, 11.9,1,1, -3.164, 10538.155, 320.768, 52759.306 23/03/25,11:01:23,02,09,1, 11.9,1,1, -3.164, 10542.598, 320.583, 52759.377 23/03/25,11:01:23,03,09,1, 11.9,1,1, -3.164, 10537.724, 320.176, 52753.374 23/03/25,11:01:23,04,09,1, 11.9,1,1, -3.164, 10540.783, 320.853, 52762.290 23/03/25,11:01:23,05,09,1, 11.9,1,1, -3.164, 10541.524, 320.032, 52755.510 23/03/25,11:01:23,06,09,1, 11.9,1,1, -3.164, 10537.173, 320.273, 52755.646 23/03/25,11:01:23,07,09,1, 11.9,1,1, -3.164, 10542.007, 320.644, 52761.557 23/03/25,11:01:23,08,09,1, 11.9,1,1, -3.164, 10538.913, 319.968, 52752.575 23/03/25,11:01:23,09,09,1, 11.9,1,1, -3.164, 10538.262, 320.761, 52759.440 23/03/25,11:01:23,10,09,1, 11.9,1,1, -3.164, 10542.576, 320.561, 52759.144 23/03/25,11:01:23,11,09,1, 11.9,1,1, -3.164, 10537.715, 320.202, 52753.389 23/03/25,11:01:23,12,09,1, 11.9,1,1, -3.164, 10540.858, 320.842, 52762.251 23/03/25,11:01:23,13,09,1, 11.9,1,1, -3.164, 10541.347, 320.021, 52755.309 23/03/25,11:01:23,14,09,1, 11.9,1,1, -3.164, 10537.175, 320.246, 52755.758 23/03/25,11:01:23,15,09,1, 11.9,1,1, -3.164, 10542.035, 320.651, 52761.468 23/03/25,11:01:23,16,09,1, 11.9,1,1, -3.164, 10538.865, 320.023, 52752.624 23/03/25,11:01:23,17,09,1, 11.9,1,1, -3.164, 10538.384, 320.789, 52759.678 23/03/25,11:01:23,18,09,1, 11.9,1,1, -3.164, 10542.559, 320.520, 52759.093 23/03/25,11:01:23,19,09,1, 11.9,1,1, -3.164, 10537.687, 320.189, 52753.542 23/03/25,11:01:24,00,09,1, 11.9,1,1, -3.169, 10537.683, 320.189, 52753.542 23/03/25,11:01:24,01,09,1, 11.9,1,1, -3.169, 10539.299, 320.807, 52760.966 23/03/25,11:01:24,02,09,1, 11.9,1,1, -3.169, 10542.559, 320.332, 52757.983 23/03/25,11:01:24,03,09,1, 11.9,1,1, -3.169, 10537.447, 320.131, 52754.076 23/03/25,11:01:24,04,09,1, 11.9,1,1, -3.169, 10541.550, 320.725, 52762.393 23/03/25,11:01:24,05,09,1, 11.9,1,1, -3.169, 10540.471, 319.867, 52753.890 23/03/25,11:01:24,06,09,1, 11.9,1,1, -3.169, 10537.306, 320.379, 52756.990 23/03/25,11:01:24,07,09,1, 11.9,1,1, -3.169, 10542.410, 320.579, 52760.818 23/03/25,11:01:24,08,09,1, 11.9,1,1, -3.169, 10538.294, 320.029, 52752.432 23/03/25,11:01:24,09,09,1, 11.9,1,1, -3.169, 10539.385, 320.854, 52761.064 23/03/25,11:01:24,10,09,1, 11.9,1,1, -3.169, 10542.569, 320.304, 52757.816 23/03/25,11:01:24,11,09,1, 11.9,1,1, -3.169, 10537.382, 320.087, 52754.078 23/03/25,11:01:24,12,09,1, 11.9,1,1, -3.169, 10541.626, 320.702, 52762.389 23/03/25,11:01:24,13,09,1, 11.9,1,1, -3.169, 10540.406, 319.833, 52753.720 23/03/25,11:01:24,14,09,1, 11.9,1,1, -3.169, 10537.310, 320.395, 52757.144 23/03/25,11:01:24,15,09,1, 11.9,1,1, -3.169, 10542.470, 320.556, 52760.735 23/03/25,11:01:24,16,09,1, 11.9,1,1, -3.169, 10538.232, 320.048, 52752.458 23/03/25,11:01:24,17,09,1, 11.9,1,1, -3.169, 10539.539, 320.900, 52761.222 23/03/25,11:01:24,18,09,1, 11.9,1,1, -3.169, 10542.530, 320.276, 52757.667 23/03/25,11:01:24,19,09,1, 11.9,1,1, -3.169, 10537.371, 320.078, 52754.215 23/03/25,11:01:25,00,09,1, 11.9,1,1, -3.168, 10537.366, 320.078, 52754.215 23/03/25,11:01:25,01,09,1, 11.9,1,1, -3.168, 10540.422, 320.743, 52761.996 23/03/25,11:01:25,02,09,1, 11.9,1,1, -3.168, 10541.963, 320.051, 52756.287 23/03/25,11:01:25,03,09,1, 11.9,1,1, -3.168, 10537.359, 320.142, 52755.203 23/03/25,11:01:25,04,09,1, 11.9,1,1, -3.168, 10541.993, 320.597, 52761.876 23/03/25,11:01:25,05,09,1, 11.9,1,1, -3.168, 10539.450, 319.868, 52752.876 23/03/25,11:01:25,06,09,1, 11.9,1,1, -3.168, 10538.011, 320.621, 52758.802 23/03/25,11:01:25,07,09,1, 11.9,1,1, -3.168, 10542.607, 320.504, 52759.734 23/03/25,11:01:25,08,09,1, 11.9,1,1, -3.168, 10537.916, 320.002, 52753.115 23/03/25,11:01:25,09,09,1, 11.9,1,1, -3.168, 10540.574, 320.795, 52762.140 23/03/25,11:01:25,10,09,1, 11.9,1,1, -3.168, 10541.903, 320.005, 52756.156 23/03/25,11:01:25,11,09,1, 11.9,1,1, -3.168, 10537.323, 320.162, 52755.271 23/03/25,11:01:25,12,09,1, 11.9,1,1, -3.168, 10542.040, 320.554, 52761.796 23/03/25,11:01:25,13,09,1, 11.9,1,1, -3.168, 10539.323, 319.849, 52752.869 23/03/25,11:01:25,14,09,1, 11.9,1,1, -3.168, 10538.107, 320.619, 52758.909 23/03/25,11:01:25,15,09,1, 11.9,1,1, -3.168, 10542.635, 320.508, 52759.588 23/03/25,11:01:25,16,09,1, 11.9,1,1, -3.168, 10537.901, 320.040, 52753.169 23/03/25,11:01:25,17,09,1, 11.9,1,1, -3.168, 10540.653, 320.782, 52762.125 23/03/25,11:01:25,18,09,1, 11.9,1,1, -3.168, 10541.865, 320.020, 52755.981 23/03/25,11:01:25,19,09,1, 11.9,1,1, -3.168, 10537.302, 320.159, 52755.386 23/03/25,11:01:26,00,09,1, 11.9,1,1, -3.168, 10537.299, 320.159, 52755.386 23/03/25,11:01:26,01,09,1, 11.9,1,1, -3.168, 10541.069, 320.414, 52760.961 23/03/25,11:01:26,02,09,1, 11.9,1,1, -3.168, 10540.712, 319.984, 52755.365 23/03/25,11:01:26,03,09,1, 11.9,1,1, -3.168, 10538.107, 320.285, 52756.749 23/03/25,11:01:26,04,09,1, 11.9,1,1, -3.168, 10541.554, 320.345, 52759.797 23/03/25,11:01:26,05,09,1, 11.9,1,1, -3.168, 10538.908, 320.185, 52754.003 23/03/25,11:01:26,06,09,1, 11.9,1,1, -3.168, 10539.320, 320.655, 52759.656 23/03/25,11:01:26,07,09,1, 11.9,1,1, -3.168, 10541.849, 320.308, 52758.140 23/03/25,11:01:26,08,09,1, 11.9,1,1, -3.168, 10538.414, 320.220, 52755.115 23/03/25,11:01:26,09,09,1, 11.9,1,1, -3.168, 10541.092, 320.404, 52760.924 23/03/25,11:01:26,10,09,1, 11.9,1,1, -3.168, 10540.650, 319.903, 52755.209 23/03/25,11:01:26,11,09,1, 11.9,1,1, -3.168, 10538.111, 320.240, 52756.849 23/03/25,11:01:26,12,09,1, 11.9,1,1, -3.168, 10541.561, 320.326, 52759.744 23/03/25,11:01:26,13,09,1, 11.9,1,1, -3.168, 10538.864, 320.111, 52753.957 23/03/25,11:01:26,14,09,1, 11.9,1,1, -3.168, 10539.332, 320.588, 52759.713 23/03/25,11:01:26,15,09,1, 11.9,1,1, -3.168, 10541.921, 320.247, 52758.018 23/03/25,11:01:26,16,09,1, 11.9,1,1, -3.168, 10538.458, 320.199, 52755.228 23/03/25,11:01:26,17,09,1, 11.9,1,1, -3.168, 10541.111, 320.360, 52760.878 23/03/25,11:01:26,18,09,1, 11.9,1,1, -3.168, 10540.572, 319.920, 52755.104 23/03/25,11:01:26,19,09,1, 11.9,1,1, -3.168, 10538.132, 320.227, 52756.890 23/03/25,11:01:27,00,09,1, 12.0,1,1, -3.167, 10538.125, 320.227, 52756.890 23/03/25,11:01:27,01,09,1, 12.0,1,1, -3.167, 10540.776, 320.203, 52760.245 23/03/25,11:01:27,02,09,1, 12.0,1,1, -3.167, 10540.460, 320.024, 52755.461 23/03/25,11:01:27,03,09,1, 12.0,1,1, -3.167, 10538.201, 320.151, 52756.696 23/03/25,11:01:27,04,09,1, 12.0,1,1, -3.167, 10541.059, 320.279, 52758.546 23/03/25,11:01:27,05,09,1, 12.0,1,1, -3.167, 10539.743, 320.276, 52755.658 23/03/25,11:01:27,06,09,1, 12.0,1,1, -3.167, 10539.472, 320.386, 52759.526 23/03/25,11:01:27,07,09,1, 12.0,1,1, -3.167, 10541.553, 320.199, 52757.540 23/03/25,11:01:27,08,09,1, 12.0,1,1, -3.167, 10539.352, 320.126, 52755.819 23/03/25,11:01:27,09,09,1, 12.0,1,1, -3.167, 10540.374, 320.039, 52759.195 23/03/25,11:01:27,10,09,1, 12.0,1,1, -3.167, 10540.487, 320.133, 52756.320 23/03/25,11:01:27,11,09,1, 12.0,1,1, -3.167, 10538.613, 320.068, 52756.524 23/03/25,11:01:27,12,09,1, 12.0,1,1, -3.167, 10540.832, 320.251, 52759.081 23/03/25,11:01:27,13,09,1, 12.0,1,1, -3.167, 10539.730, 320.335, 52755.788 23/03/25,11:01:27,14,09,1, 12.0,1,1, -3.167, 10539.621, 320.248, 52758.576 23/03/25,11:01:27,15,09,1, 12.0,1,1, -3.167, 10541.415, 320.347, 52758.392 23/03/25,11:01:27,16,09,1, 12.0,1,1, -3.167, 10539.272, 320.084, 52755.905 23/03/25,11:01:27,17,09,1, 12.0,1,1, -3.167, 10540.282, 320.094, 52759.139 23/03/25,11:01:27,18,09,1, 12.0,1,1, -3.167, 10540.411, 320.169, 52756.353 23/03/25,11:01:27,19,09,1, 12.0,1,1, -3.167, 10538.631, 320.140, 52756.575 23/03/25,11:01:28,00,09,1, 11.8,1,1, -3.164, 10538.626, 320.140, 52756.575 23/03/25,11:01:28,01,09,1, 11.8,1,1, -3.164, 10540.470, 320.065, 52759.318 23/03/25,11:01:28,02,09,1, 11.8,1,1, -3.164, 10540.222, 320.185, 52755.967 23/03/25,11:01:28,03,09,1, 11.8,1,1, -3.164, 10538.692, 320.085, 52757.047 23/03/25,11:01:28,04,09,1, 11.8,1,1, -3.164, 10541.172, 320.318, 52759.211 23/03/25,11:01:28,05,09,1, 11.8,1,1, -3.164, 10539.679, 320.230, 52755.641 23/03/25,11:01:28,06,09,1, 11.8,1,1, -3.164, 10539.947, 320.167, 52759.119 23/03/25,11:01:28,07,09,1, 11.8,1,1, -3.164, 10541.383, 320.175, 52757.854 23/03/25,11:01:28,08,09,1, 11.8,1,1, -3.164, 10538.963, 319.950, 52755.828 23/03/25,11:01:28,09,09,1, 11.8,1,1, -3.164, 10540.415, 320.080, 52759.222 23/03/25,11:01:28,10,09,1, 11.8,1,1, -3.164, 10540.161, 320.182, 52755.910 23/03/25,11:01:28,11,09,1, 11.8,1,1, -3.164, 10538.751, 320.141, 52757.084 23/03/25,11:01:28,12,09,1, 11.8,1,1, -3.164, 10541.178, 320.305, 52759.185 23/03/25,11:01:28,13,09,1, 11.8,1,1, -3.164, 10539.621, 320.225, 52755.694 23/03/25,11:01:28,14,09,1, 11.8,1,1, -3.164, 10539.963, 320.156, 52759.040 23/03/25,11:01:28,15,09,1, 11.8,1,1, -3.164, 10541.383, 320.176, 52757.765 23/03/25,11:01:28,16,09,1, 11.8,1,1, -3.164, 10538.903, 319.976, 52755.787 23/03/25,11:01:28,17,09,1, 11.8,1,1, -3.164, 10540.506, 320.056, 52759.320 23/03/25,11:01:28,18,09,1, 11.8,1,1, -3.164, 10540.157, 320.165, 52755.833 23/03/25,11:01:28,19,09,1, 11.8,1,1, -3.164, 10538.746, 320.138, 52757.182 23/03/25,11:01:29,00,09,1, 11.9,1,1, -3.166, 10538.743, 320.138, 52757.182 23/03/25,11:01:29,01,09,1, 11.9,1,1, -3.166, 10540.556, 320.057, 52759.156 23/03/25,11:01:29,02,09,1, 11.9,1,1, -3.166, 10539.950, 320.145, 52755.793 23/03/25,11:01:29,03,09,1, 11.9,1,1, -3.166, 10539.132, 320.110, 52757.771 23/03/25,11:01:29,04,09,1, 11.9,1,1, -3.166, 10541.376, 320.263, 52758.975 23/03/25,11:01:29,05,09,1, 11.9,1,1, -3.166, 10539.616, 320.057, 52755.884 23/03/25,11:01:29,06,09,1, 11.9,1,1, -3.166, 10540.247, 320.000, 52759.231 23/03/25,11:01:29,07,09,1, 11.9,1,1, -3.166, 10541.002, 320.003, 52757.172 23/03/25,11:01:29,08,09,1, 11.9,1,1, -3.166, 10538.811, 319.913, 52756.111 23/03/25,11:01:29,09,09,1, 11.9,1,1, -3.166, 10540.568, 320.031, 52759.104 23/03/25,11:01:29,10,09,1, 11.9,1,1, -3.166, 10539.947, 320.118, 52755.792 23/03/25,11:01:29,11,09,1, 11.9,1,1, -3.166, 10539.176, 320.087, 52757.766 23/03/25,11:01:29,12,09,1, 11.9,1,1, -3.166, 10541.419, 320.259, 52758.923 23/03/25,11:01:29,13,09,1, 11.9,1,1, -3.166, 10539.595, 320.111, 52755.863 23/03/25,11:01:29,14,09,1, 11.9,1,1, -3.166, 10540.287, 319.979, 52759.236 23/03/25,11:01:29,15,09,1, 11.9,1,1, -3.166, 10541.022, 320.012, 52757.096 23/03/25,11:01:29,16,09,1, 11.9,1,1, -3.166, 10538.796, 319.890, 52756.112 23/03/25,11:01:29,17,09,1, 11.9,1,1, -3.166, 10540.576, 320.091, 52759.088 23/03/25,11:01:29,18,09,1, 11.9,1,1, -3.166, 10539.924, 320.155, 52755.829 23/03/25,11:01:29,19,09,1, 11.9,1,1, -3.166, 10539.173, 320.105, 52757.926 23/03/25,11:01:30,00,09,1, 11.9,1,1, -3.163, 10539.168, 320.105, 52757.926 23/03/25,11:01:30,01,09,1, 11.9,1,1, -3.163, 10540.836, 320.079, 52759.235 23/03/25,11:01:30,02,09,1, 11.9,1,1, -3.163, 10539.898, 320.042, 52755.691 23/03/25,11:01:30,03,09,1, 11.9,1,1, -3.163, 10539.487, 320.033, 52758.384 23/03/25,11:01:30,04,09,1, 11.9,1,1, -3.163, 10541.604, 320.122, 52758.792 23/03/25,11:01:30,05,09,1, 11.9,1,1, -3.163, 10539.430, 319.908, 52755.775 23/03/25,11:01:30,06,09,1, 11.9,1,1, -3.163, 10540.400, 319.885, 52759.331 23/03/25,11:01:30,07,09,1, 11.9,1,1, -3.163, 10540.815, 319.946, 52756.677 23/03/25,11:01:30,08,09,1, 11.9,1,1, -3.163, 10538.633, 319.803, 52756.335 23/03/25,11:01:30,09,09,1, 11.9,1,1, -3.163, 10540.841, 320.103, 52759.269 23/03/25,11:01:30,10,09,1, 11.9,1,1, -3.163, 10539.925, 320.086, 52755.747 23/03/25,11:01:30,11,09,1, 11.9,1,1, -3.163, 10539.452, 320.080, 52758.412 23/03/25,11:01:30,12,09,1, 11.9,1,1, -3.163, 10541.582, 320.137, 52758.729 23/03/25,11:01:30,13,09,1, 11.9,1,1, -3.163, 10539.438, 319.910, 52755.845 23/03/25,11:01:30,14,09,1, 11.9,1,1, -3.163, 10540.378, 319.893, 52759.372 23/03/25,11:01:30,15,09,1, 11.9,1,1, -3.163, 10540.766, 319.891, 52756.602 23/03/25,11:01:30,16,09,1, 11.9,1,1, -3.163, 10538.692, 319.861, 52756.376 23/03/25,11:01:30,17,09,1, 11.9,1,1, -3.163, 10540.868, 320.059, 52759.268 23/03/25,11:01:30,18,09,1, 11.9,1,1, -3.163, 10539.843, 320.097, 52755.743 23/03/25,11:01:30,19,09,1, 11.9,1,1, -3.163, 10539.487, 320.029, 52758.457 23/03/25,11:01:31,00,09,1, 11.9,1,1, -3.167, 10539.485, 320.029, 52758.457 23/03/25,11:01:31,01,09,1, 11.9,1,1, -3.167, 10541.229, 319.920, 52758.568 23/03/25,11:01:31,02,09,1, 11.9,1,1, -3.167, 10539.261, 320.051, 52755.623 23/03/25,11:01:31,03,09,1, 11.9,1,1, -3.167, 10540.365, 320.016, 52759.750 23/03/25,11:01:31,04,09,1, 11.9,1,1, -3.167, 10541.316, 319.866, 52757.242 23/03/25,11:01:31,05,09,1, 11.9,1,1, -3.167, 10539.039, 319.876, 52756.511 23/03/25,11:01:31,06,09,1, 11.9,1,1, -3.167, 10541.033, 319.845, 52759.414 23/03/25,11:01:31,07,09,1, 11.9,1,1, -3.167, 10539.869, 319.747, 52755.372 23/03/25,11:01:31,08,09,1, 11.9,1,1, -3.167, 10539.015, 319.939, 52757.901 23/03/25,11:01:31,09,09,1, 11.9,1,1, -3.167, 10541.280, 319.894, 52758.509 23/03/25,11:01:31,10,09,1, 11.9,1,1, -3.167, 10539.247, 320.002, 52755.560 23/03/25,11:01:31,11,09,1, 11.9,1,1, -3.167, 10540.417, 320.024, 52759.782 23/03/25,11:01:31,12,09,1, 11.9,1,1, -3.167, 10541.272, 319.803, 52757.239 23/03/25,11:01:31,13,09,1, 11.9,1,1, -3.167, 10538.971, 319.875, 52756.520 23/03/25,11:01:31,14,09,1, 11.9,1,1, -3.167, 10541.015, 319.774, 52759.439 23/03/25,11:01:31,15,09,1, 11.9,1,1, -3.167, 10539.826, 319.733, 52755.289 23/03/25,11:01:31,16,09,1, 11.9,1,1, -3.167, 10538.978, 319.967, 52757.905 23/03/25,11:01:31,17,09,1, 11.9,1,1, -3.167, 10541.290, 319.874, 52758.566 23/03/25,11:01:31,18,09,1, 11.9,1,1, -3.167, 10539.240, 319.959, 52755.625 23/03/25,11:01:31,19,09,1, 11.9,1,1, -3.167, 10540.435, 320.008, 52759.742 23/03/25,11:01:32,00,09,1, 11.9,1,1, -3.166, 10540.428, 320.008, 52759.742 23/03/25,11:01:32,01,09,1, 11.9,1,1, -3.166, 10541.359, 319.811, 52758.465 23/03/25,11:01:32,02,09,1, 11.9,1,1, -3.166, 10539.231, 319.836, 52755.761 23/03/25,11:01:32,03,09,1, 11.9,1,1, -3.166, 10540.558, 319.859, 52759.864 23/03/25,11:01:32,04,09,1, 11.9,1,1, -3.166, 10541.163, 319.664, 52756.841 23/03/25,11:01:32,05,09,1, 11.9,1,1, -3.166, 10538.890, 319.726, 52756.532 23/03/25,11:01:32,06,09,1, 11.9,1,1, -3.166, 10540.977, 319.703, 52759.338 23/03/25,11:01:32,07,09,1, 11.9,1,1, -3.166, 10539.686, 319.691, 52755.149 23/03/25,11:01:32,08,09,1, 11.9,1,1, -3.166, 10539.148, 319.919, 52758.274 23/03/25,11:01:32,09,09,1, 11.9,1,1, -3.166, 10541.420, 319.823, 52758.602 23/03/25,11:01:32,10,09,1, 11.9,1,1, -3.166, 10539.229, 319.879, 52755.738 23/03/25,11:01:32,11,09,1, 11.9,1,1, -3.166, 10540.601, 319.785, 52759.850 23/03/25,11:01:32,12,09,1, 11.9,1,1, -3.166, 10541.066, 319.582, 52756.808 23/03/25,11:01:32,13,09,1, 11.9,1,1, -3.166, 10538.867, 319.695, 52756.571 23/03/25,11:01:32,14,09,1, 11.9,1,1, -3.166, 10541.048, 319.677, 52759.408 23/03/25,11:01:32,15,09,1, 11.9,1,1, -3.166, 10539.648, 319.676, 52755.268 23/03/25,11:01:32,16,09,1, 11.9,1,1, -3.166, 10539.163, 319.926, 52758.286 23/03/25,11:01:32,17,09,1, 11.9,1,1, -3.166, 10541.415, 319.825, 52758.490 23/03/25,11:01:32,18,09,1, 11.9,1,1, -3.166, 10539.232, 319.861, 52755.842 23/03/25,11:01:32,19,09,1, 11.9,1,1, -3.166, 10540.566, 319.848, 52759.962 23/03/25,11:01:33,00,09,1, 11.9,1,1, -3.168, 10540.562, 319.848, 52759.962 23/03/25,11:01:33,01,09,1, 11.9,1,1, -3.168, 10541.428, 319.655, 52758.282 23/03/25,11:01:33,02,09,1, 11.9,1,1, -3.168, 10539.285, 319.746, 52756.123 23/03/25,11:01:33,03,09,1, 11.9,1,1, -3.168, 10540.791, 319.651, 52759.935 23/03/25,11:01:33,04,09,1, 11.9,1,1, -3.168, 10540.841, 319.458, 52756.480 23/03/25,11:01:33,05,09,1, 11.9,1,1, -3.168, 10538.881, 319.582, 52756.931 23/03/25,11:01:33,06,09,1, 11.9,1,1, -3.168, 10541.023, 319.526, 52759.050 23/03/25,11:01:33,07,09,1, 11.9,1,1, -3.168, 10539.445, 319.586, 52755.269 23/03/25,11:01:33,08,09,1, 11.9,1,1, -3.168, 10539.450, 319.798, 52758.775 23/03/25,11:01:33,09,09,1, 11.9,1,1, -3.168, 10541.337, 319.648, 52758.230 23/03/25,11:01:33,10,09,1, 11.9,1,1, -3.168, 10539.254, 319.756, 52756.172 23/03/25,11:01:33,11,09,1, 11.9,1,1, -3.168, 10540.805, 319.668, 52759.863 23/03/25,11:01:33,12,09,1, 11.9,1,1, -3.168, 10540.759, 319.448, 52756.419 23/03/25,11:01:33,13,09,1, 11.9,1,1, -3.168, 10538.929, 319.572, 52757.022 23/03/25,11:01:33,14,09,1, 11.9,1,1, -3.168, 10540.988, 319.476, 52758.993 23/03/25,11:01:33,15,09,1, 11.9,1,1, -3.168, 10539.454, 319.630, 52755.299 23/03/25,11:01:33,16,09,1, 11.9,1,1, -3.168, 10539.510, 319.823, 52758.777 23/03/25,11:01:33,17,09,1, 11.9,1,1, -3.168, 10541.376, 319.623, 52758.266 23/03/25,11:01:33,18,09,1, 11.9,1,1, -3.168, 10539.248, 319.684, 52756.045 23/03/25,11:01:33,19,09,1, 11.9,1,1, -3.168, 10540.821, 319.605, 52759.912 23/03/25,11:01:34,00,09,1, 11.9,1,1, -3.167, 10540.820, 319.605, 52759.912 23/03/25,11:01:34,01,09,1, 11.9,1,1, -3.167, 10541.474, 319.559, 52758.215 23/03/25,11:01:34,02,09,1, 11.9,1,1, -3.167, 10539.168, 319.592, 52756.082 23/03/25,11:01:34,03,09,1, 11.9,1,1, -3.167, 10540.831, 319.490, 52759.924 23/03/25,11:01:34,04,09,1, 11.9,1,1, -3.167, 10540.686, 319.303, 52756.153 23/03/25,11:01:34,05,09,1, 11.9,1,1, -3.167, 10538.437, 319.361, 52756.155 23/03/25,11:01:34,06,09,1, 11.9,1,1, -3.167, 10541.649, 319.462, 52759.746 23/03/25,11:01:34,07,09,1, 11.9,1,1, -3.167, 10539.065, 319.260, 52754.118 23/03/25,11:01:34,08,09,1, 11.9,1,1, -3.167, 10539.444, 319.756, 52759.754 23/03/25,11:01:34,09,09,1, 11.9,1,1, -3.167, 10541.989, 319.509, 52758.220 23/03/25,11:01:34,10,09,1, 11.9,1,1, -3.167, 10538.555, 319.406, 52755.243 23/03/25,11:01:34,11,09,1, 11.9,1,1, -3.167, 10541.218, 319.664, 52761.056 23/03/25,11:01:34,12,09,1, 11.9,1,1, -3.167, 10540.769, 319.117, 52755.400 23/03/25,11:01:34,13,09,1, 11.9,1,1, -3.167, 10538.228, 319.450, 52756.935 23/03/25,11:01:34,14,09,1, 11.9,1,1, -3.167, 10541.664, 319.486, 52759.884 23/03/25,11:01:34,15,09,1, 11.9,1,1, -3.167, 10538.985, 319.242, 52754.009 23/03/25,11:01:34,16,09,1, 11.9,1,1, -3.167, 10539.496, 319.791, 52759.801 23/03/25,11:01:34,17,09,1, 11.9,1,1, -3.167, 10541.978, 319.467, 52758.183 23/03/25,11:01:34,18,09,1, 11.9,1,1, -3.167, 10538.606, 319.461, 52755.353 23/03/25,11:01:34,19,09,1, 11.9,1,1, -3.167, 10541.201, 319.564, 52761.059 23/03/25,11:01:35,00,09,1, 11.9,1,1, -3.171, 10541.196, 319.564, 52761.059 23/03/25,11:01:35,01,09,1, 11.9,1,1, -3.171, 10541.898, 319.273, 52757.870 23/03/25,11:01:35,02,09,1, 11.9,1,1, -3.171, 10538.579, 319.280, 52755.531 23/03/25,11:01:35,03,09,1, 11.9,1,1, -3.171, 10541.339, 319.423, 52760.943 23/03/25,11:01:35,04,09,1, 11.9,1,1, -3.171, 10540.505, 318.960, 52755.106 23/03/25,11:01:35,05,09,1, 11.9,1,1, -3.171, 10538.385, 319.351, 52757.350 23/03/25,11:01:35,06,09,1, 11.9,1,1, -3.171, 10541.700, 319.326, 52759.657 23/03/25,11:01:35,07,09,1, 11.9,1,1, -3.171, 10538.914, 319.167, 52754.191 23/03/25,11:01:35,08,09,1, 11.9,1,1, -3.171, 10539.781, 319.655, 52760.102 23/03/25,11:01:35,09,09,1, 11.9,1,1, -3.171, 10541.907, 319.250, 52757.872 23/03/25,11:01:35,10,09,1, 11.9,1,1, -3.171, 10538.580, 319.274, 52755.551 23/03/25,11:01:35,11,09,1, 11.9,1,1, -3.171, 10541.331, 319.365, 52760.978 23/03/25,11:01:35,12,09,1, 11.9,1,1, -3.171, 10540.451, 318.972, 52755.115 23/03/25,11:01:35,13,09,1, 11.9,1,1, -3.171, 10538.367, 319.383, 52757.323 23/03/25,11:01:35,14,09,1, 11.9,1,1, -3.171, 10541.711, 319.380, 52759.648 23/03/25,11:01:35,15,09,1, 11.9,1,1, -3.171, 10538.917, 319.198, 52754.221 23/03/25,11:01:35,16,09,1, 11.9,1,1, -3.171, 10539.800, 319.608, 52760.066 23/03/25,11:01:35,17,09,1, 11.9,1,1, -3.171, 10541.911, 319.229, 52757.828 23/03/25,11:01:35,18,09,1, 11.9,1,1, -3.171, 10538.554, 319.213, 52755.568 23/03/25,11:01:35,19,09,1, 11.9,1,1, -3.171, 10541.391, 319.417, 52760.943 23/03/25,11:01:36,00,09,1, 11.8,1,1, -3.164, 10541.388, 319.417, 52760.943 23/03/25,11:01:36,01,09,1, 11.8,1,1, -3.164, 10541.976, 319.091, 52757.629 23/03/25,11:01:36,02,09,1, 11.8,1,1, -3.164, 10538.495, 319.032, 52755.491 23/03/25,11:01:36,03,09,1, 11.8,1,1, -3.164, 10541.439, 319.266, 52760.958 23/03/25,11:01:36,04,09,1, 11.8,1,1, -3.164, 10540.431, 318.763, 52754.882 23/03/25,11:01:36,05,09,1, 11.8,1,1, -3.164, 10538.387, 319.188, 52757.449 23/03/25,11:01:36,06,09,1, 11.8,1,1, -3.164, 10541.809, 319.167, 52759.605 23/03/25,11:01:36,07,09,1, 11.8,1,1, -3.164, 10538.883, 319.034, 52754.149 23/03/25,11:01:36,08,09,1, 11.8,1,1, -3.164, 10539.921, 319.452, 52760.294 23/03/25,11:01:36,09,09,1, 11.8,1,1, -3.164, 10541.949, 319.011, 52757.621 23/03/25,11:01:36,10,09,1, 11.8,1,1, -3.164, 10538.471, 318.954, 52755.472 23/03/25,11:01:36,11,09,1, 11.8,1,1, -3.164, 10541.430, 319.153, 52760.886 23/03/25,11:01:36,12,09,1, 11.8,1,1, -3.164, 10540.414, 318.713, 52754.789 23/03/25,11:01:36,13,09,1, 11.8,1,1, -3.164, 10538.318, 319.131, 52757.445 23/03/25,11:01:36,14,09,1, 11.8,1,1, -3.164, 10541.804, 319.091, 52759.499 23/03/25,11:01:36,15,09,1, 11.8,1,1, -3.164, 10538.924, 318.940, 52754.178 23/03/25,11:01:36,16,09,1, 11.8,1,1, -3.164, 10539.953, 319.407, 52760.329 23/03/25,11:01:36,17,09,1, 11.8,1,1, -3.164, 10541.955, 319.006, 52757.609 23/03/25,11:01:36,18,09,1, 11.8,1,1, -3.164, 10538.504, 318.932, 52755.485 23/03/25,11:01:36,19,09,1, 11.8,1,1, -3.164, 10541.444, 319.140, 52760.857 23/03/25,11:01:37,00,09,1, 11.8,1,1, -3.169, 10541.438, 319.140, 52760.857 23/03/25,11:01:37,01,09,1, 11.8,1,1, -3.169, 10541.913, 318.779, 52757.352 23/03/25,11:01:37,02,09,1, 11.8,1,1, -3.169, 10538.582, 318.856, 52755.676 23/03/25,11:01:37,03,09,1, 11.8,1,1, -3.169, 10541.484, 318.951, 52760.607 23/03/25,11:01:37,04,09,1, 11.8,1,1, -3.169, 10540.202, 318.550, 52754.614 23/03/25,11:01:37,05,09,1, 11.8,1,1, -3.169, 10538.455, 319.004, 52757.629 23/03/25,11:01:37,06,09,1, 11.8,1,1, -3.169, 10541.804, 318.974, 52759.230 23/03/25,11:01:37,07,09,1, 11.8,1,1, -3.169, 10538.887, 318.858, 52754.224 23/03/25,11:01:37,08,09,1, 11.8,1,1, -3.169, 10540.154, 319.279, 52760.350 23/03/25,11:01:37,09,09,1, 11.8,1,1, -3.169, 10541.929, 318.828, 52757.371 23/03/25,11:01:37,10,09,1, 11.8,1,1, -3.169, 10538.640, 318.846, 52755.725 23/03/25,11:01:37,11,09,1, 11.8,1,1, -3.169, 10541.472, 318.951, 52760.729 23/03/25,11:01:37,12,09,1, 11.8,1,1, -3.169, 10540.131, 318.528, 52754.665 23/03/25,11:01:37,13,09,1, 11.8,1,1, -3.169, 10538.517, 318.999, 52757.638 23/03/25,11:01:37,14,09,1, 11.8,1,1, -3.169, 10541.871, 318.968, 52759.303 23/03/25,11:01:37,15,09,1, 11.8,1,1, -3.169, 10538.834, 318.813, 52754.336 23/03/25,11:01:37,16,09,1, 11.8,1,1, -3.169, 10540.222, 319.229, 52760.390 23/03/25,11:01:37,17,09,1, 11.8,1,1, -3.169, 10541.890, 318.791, 52757.356 23/03/25,11:01:37,18,09,1, 11.8,1,1, -3.169, 10538.624, 318.819, 52755.732 23/03/25,11:01:37,19,09,1, 11.8,1,1, -3.169, 10541.609, 319.037, 52761.346 23/03/25,11:01:38,00,09,1, 11.9,1,1, -3.165, 10541.605, 319.037, 52761.346 23/03/25,11:01:38,01,09,1, 11.9,1,1, -3.165, 10541.993, 318.611, 52757.299 23/03/25,11:01:38,02,09,1, 11.9,1,1, -3.165, 10538.536, 318.670, 52755.676 23/03/25,11:01:38,03,09,1, 11.9,1,1, -3.165, 10541.545, 318.782, 52760.694 23/03/25,11:01:38,04,09,1, 11.9,1,1, -3.165, 10540.187, 318.330, 52754.483 23/03/25,11:01:38,05,09,1, 11.9,1,1, -3.165, 10538.513, 318.779, 52757.662 23/03/25,11:01:38,06,09,1, 11.9,1,1, -3.165, 10541.887, 318.796, 52759.318 23/03/25,11:01:38,07,09,1, 11.9,1,1, -3.165, 10538.877, 318.656, 52754.186 23/03/25,11:01:38,08,09,1, 11.9,1,1, -3.165, 10540.246, 319.019, 52760.406 23/03/25,11:01:38,09,09,1, 11.9,1,1, -3.165, 10541.945, 318.552, 52757.224 23/03/25,11:01:38,10,09,1, 11.9,1,1, -3.165, 10538.535, 318.591, 52755.647 23/03/25,11:01:38,11,09,1, 11.9,1,1, -3.165, 10541.578, 318.780, 52760.703 23/03/25,11:01:38,12,09,1, 11.9,1,1, -3.165, 10540.179, 318.331, 52754.468 23/03/25,11:01:38,13,09,1, 11.9,1,1, -3.165, 10538.500, 318.734, 52757.666 23/03/25,11:01:38,14,09,1, 11.9,1,1, -3.165, 10541.891, 318.712, 52759.265 23/03/25,11:01:38,15,09,1, 11.9,1,1, -3.165, 10538.911, 318.586, 52754.151 23/03/25,11:01:38,16,09,1, 11.9,1,1, -3.165, 10540.215, 318.995, 52760.454 23/03/25,11:01:38,17,09,1, 11.9,1,1, -3.165, 10541.933, 318.577, 52757.262 23/03/25,11:01:38,18,09,1, 11.9,1,1, -3.165, 10538.504, 318.573, 52755.591 23/03/25,11:01:38,19,09,1, 11.9,1,1, -3.165, 10541.543, 318.706, 52760.677 23/03/25,11:01:39,00,09,1, 11.9,1,1, -3.164, 10541.538, 318.706, 52760.677 23/03/25,11:01:39,01,09,1, 11.9,1,1, -3.164, 10542.236, 318.265, 52756.828 23/03/25,11:01:39,02,09,1, 11.9,1,1, -3.164, 10538.075, 318.338, 52755.281 23/03/25,11:01:39,03,09,1, 11.9,1,1, -3.164, 10541.998, 318.631, 52761.532 23/03/25,11:01:39,04,09,1, 11.9,1,1, -3.164, 10540.084, 317.994, 52753.524 23/03/25,11:01:39,05,09,1, 11.9,1,1, -3.164, 10538.217, 318.625, 52758.011 23/03/25,11:01:39,06,09,1, 11.9,1,1, -3.164, 10542.470, 318.537, 52759.622 23/03/25,11:01:39,07,09,1, 11.9,1,1, -3.164, 10538.465, 318.205, 52753.312 23/03/25,11:01:39,08,09,1, 11.9,1,1, -3.164, 10540.402, 318.891, 52761.320 23/03/25,11:01:39,09,09,1, 11.9,1,1, -3.164, 10542.229, 318.228, 52756.798 23/03/25,11:01:39,10,09,1, 11.9,1,1, -3.164, 10538.024, 318.298, 52755.197 23/03/25,11:01:39,11,09,1, 11.9,1,1, -3.164, 10542.053, 318.561, 52761.572 23/03/25,11:01:39,12,09,1, 11.9,1,1, -3.164, 10540.065, 317.961, 52753.586 23/03/25,11:01:39,13,09,1, 11.9,1,1, -3.164, 10538.274, 318.633, 52758.074 23/03/25,11:01:39,14,09,1, 11.9,1,1, -3.164, 10542.449, 318.537, 52759.606 23/03/25,11:01:39,15,09,1, 11.9,1,1, -3.164, 10538.494, 318.166, 52753.313 23/03/25,11:01:39,16,09,1, 11.9,1,1, -3.164, 10540.445, 318.856, 52761.316 23/03/25,11:01:39,17,09,1, 11.9,1,1, -3.164, 10542.235, 318.261, 52756.812 23/03/25,11:01:39,18,09,1, 11.9,1,1, -3.164, 10538.020, 318.316, 52755.180 23/03/25,11:01:39,19,09,1, 11.9,1,1, -3.164, 10542.080, 318.577, 52761.563 23/03/25,11:01:40,00,09,1, 11.9,1,1, -3.169, 10542.072, 318.577, 52761.563 23/03/25,11:01:40,01,09,1, 11.9,1,1, -3.169, 10542.152, 318.057, 52757.210 23/03/25,11:01:40,02,09,1, 11.9,1,1, -3.169, 10538.376, 318.087, 52755.249 23/03/25,11:01:40,03,09,1, 11.9,1,1, -3.169, 10541.675, 318.280, 52760.940 23/03/25,11:01:40,04,09,1, 11.9,1,1, -3.169, 10540.261, 317.824, 52754.148 23/03/25,11:01:40,05,09,1, 11.9,1,1, -3.169, 10538.420, 318.302, 52757.636 23/03/25,11:01:40,06,09,1, 11.9,1,1, -3.169, 10542.217, 318.345, 52759.522 23/03/25,11:01:40,07,09,1, 11.9,1,1, -3.169, 10538.832, 318.039, 52753.776 23/03/25,11:01:40,08,09,1, 11.9,1,1, -3.169, 10540.335, 318.516, 52760.661 23/03/25,11:01:40,09,09,1, 11.9,1,1, -3.169, 10542.165, 318.030, 52757.167 23/03/25,11:01:40,10,09,1, 11.9,1,1, -3.169, 10538.352, 318.070, 52755.328 23/03/25,11:01:40,11,09,1, 11.9,1,1, -3.169, 10541.716, 318.338, 52760.923 23/03/25,11:01:40,12,09,1, 11.9,1,1, -3.169, 10540.321, 317.819, 52754.146 23/03/25,11:01:40,13,09,1, 11.9,1,1, -3.169, 10538.408, 318.298, 52757.655 23/03/25,11:01:40,14,09,1, 11.9,1,1, -3.169, 10542.201, 318.336, 52759.527 23/03/25,11:01:40,15,09,1, 11.9,1,1, -3.169, 10538.868, 318.023, 52753.809 23/03/25,11:01:40,16,09,1, 11.9,1,1, -3.169, 10540.260, 318.499, 52760.587 23/03/25,11:01:40,17,09,1, 11.9,1,1, -3.169, 10542.228, 317.980, 52757.146 23/03/25,11:01:40,18,09,1, 11.9,1,1, -3.169, 10538.378, 318.024, 52755.280 23/03/25,11:01:40,19,09,1, 11.9,1,1, -3.169, 10541.727, 318.257, 52760.975 23/03/25,11:01:41,00,09,1, 11.9,1,1, -3.168, 10541.722, 318.257, 52760.975 23/03/25,11:01:41,01,09,1, 11.9,1,1, -3.168, 10542.155, 317.815, 52757.099 23/03/25,11:01:41,02,09,1, 11.9,1,1, -3.168, 10538.421, 317.864, 52755.267 23/03/25,11:01:41,03,09,1, 11.9,1,1, -3.168, 10541.766, 318.070, 52760.908 23/03/25,11:01:41,04,09,1, 11.9,1,1, -3.168, 10540.316, 317.582, 52754.127 23/03/25,11:01:41,05,09,1, 11.9,1,1, -3.168, 10538.466, 318.033, 52757.545 23/03/25,11:01:41,06,09,1, 11.9,1,1, -3.168, 10542.127, 318.037, 52759.367 23/03/25,11:01:41,07,09,1, 11.9,1,1, -3.168, 10538.879, 317.800, 52753.783 23/03/25,11:01:41,08,09,1, 11.9,1,1, -3.168, 10540.243, 318.265, 52760.466 23/03/25,11:01:41,09,09,1, 11.9,1,1, -3.168, 10542.128, 317.746, 52757.022 23/03/25,11:01:41,10,09,1, 11.9,1,1, -3.168, 10538.470, 317.723, 52755.188 23/03/25,11:01:41,11,09,1, 11.9,1,1, -3.168, 10541.725, 318.017, 52760.887 23/03/25,11:01:41,12,09,1, 11.9,1,1, -3.168, 10540.311, 317.532, 52754.154 23/03/25,11:01:41,13,09,1, 11.9,1,1, -3.168, 10538.435, 317.969, 52757.507 23/03/25,11:01:41,14,09,1, 11.9,1,1, -3.168, 10542.177, 317.961, 52759.349 23/03/25,11:01:41,15,09,1, 11.9,1,1, -3.168, 10538.911, 317.712, 52753.747 23/03/25,11:01:41,16,09,1, 11.9,1,1, -3.168, 10540.280, 318.228, 52760.475 23/03/25,11:01:41,17,09,1, 11.9,1,1, -3.168, 10542.177, 317.776, 52757.105 23/03/25,11:01:41,18,09,1, 11.9,1,1, -3.168, 10538.449, 317.721, 52755.243 23/03/25,11:01:41,19,09,1, 11.9,1,1, -3.168, 10541.708, 317.947, 52760.827 23/03/25,11:01:42,00,09,1, 11.9,1,1, -3.169, 10541.705, 317.947, 52760.827 23/03/25,11:01:42,01,09,1, 11.9,1,1, -3.169, 10542.645, 317.591, 52757.858 23/03/25,11:01:42,02,09,1, 11.9,1,1, -3.169, 10538.276, 317.374, 52754.329 23/03/25,11:01:42,03,09,1, 11.9,1,1, -3.169, 10541.617, 317.856, 52761.328 23/03/25,11:01:42,04,09,1, 11.9,1,1, -3.169, 10540.809, 317.249, 52754.237 23/03/25,11:01:42,05,09,1, 11.9,1,1, -3.169, 10538.048, 317.684, 52756.757 23/03/25,11:01:42,06,09,1, 11.9,1,1, -3.169, 10542.358, 317.815, 52760.159 23/03/25,11:01:42,07,09,1, 11.9,1,1, -3.169, 10539.042, 317.401, 52753.125 23/03/25,11:01:42,08,09,1, 11.9,1,1, -3.169, 10539.813, 317.995, 52760.179 23/03/25,11:01:42,09,09,1, 11.9,1,1, -3.169, 10542.606, 317.593, 52757.764 23/03/25,11:01:42,10,09,1, 11.9,1,1, -3.169, 10538.307, 317.392, 52754.365 23/03/25,11:01:42,11,09,1, 11.9,1,1, -3.169, 10541.628, 317.773, 52761.316 23/03/25,11:01:42,12,09,1, 11.9,1,1, -3.169, 10540.865, 317.225, 52754.307 23/03/25,11:01:42,13,09,1, 11.9,1,1, -3.169, 10538.065, 317.636, 52756.709 23/03/25,11:01:42,14,09,1, 11.9,1,1, -3.169, 10542.373, 317.843, 52760.151 23/03/25,11:01:42,15,09,1, 11.9,1,1, -3.169, 10539.072, 317.380, 52753.233 23/03/25,11:01:42,16,09,1, 11.9,1,1, -3.169, 10539.783, 317.969, 52760.201 23/03/25,11:01:42,17,09,1, 11.9,1,1, -3.169, 10542.642, 317.581, 52757.901 23/03/25,11:01:42,18,09,1, 11.9,1,1, -3.169, 10538.343, 317.381, 52754.346 23/03/25,11:01:42,19,09,1, 11.9,1,1, -3.169, 10541.608, 317.766, 52761.375 23/03/25,11:01:43,00,09,1, 11.9,1,1, -3.166, 10541.605, 317.766, 52761.375 23/03/25,11:01:43,01,09,1, 11.9,1,1, -3.166, 10542.154, 317.462, 52758.069 23/03/25,11:01:43,02,09,1, 11.9,1,1, -3.166, 10539.010, 317.269, 52754.995 23/03/25,11:01:43,03,09,1, 11.9,1,1, -3.166, 10541.113, 317.419, 52760.238 23/03/25,11:01:43,04,09,1, 11.9,1,1, -3.166, 10540.939, 317.116, 52755.403 23/03/25,11:01:43,05,09,1, 11.9,1,1, -3.166, 10538.476, 317.280, 52756.351 23/03/25,11:01:43,06,09,1, 11.9,1,1, -3.166, 10541.640, 317.498, 52759.462 23/03/25,11:01:43,07,09,1, 11.9,1,1, -3.166, 10539.528, 317.305, 52754.249 23/03/25,11:01:43,08,09,1, 11.9,1,1, -3.166, 10539.710, 317.544, 52759.040 23/03/25,11:01:43,09,09,1, 11.9,1,1, -3.166, 10542.164, 317.421, 52758.197 23/03/25,11:01:43,10,09,1, 11.9,1,1, -3.166, 10539.025, 317.223, 52755.051 23/03/25,11:01:43,11,09,1, 11.9,1,1, -3.166, 10541.058, 317.388, 52760.157 23/03/25,11:01:43,12,09,1, 11.9,1,1, -3.166, 10540.981, 317.043, 52755.451 23/03/25,11:01:43,13,09,1, 11.9,1,1, -3.166, 10538.507, 317.201, 52756.247 23/03/25,11:01:43,14,09,1, 11.9,1,1, -3.166, 10541.623, 317.337, 52759.448 23/03/25,11:01:43,15,09,1, 11.9,1,1, -3.166, 10539.543, 317.218, 52754.254 23/03/25,11:01:43,16,09,1, 11.9,1,1, -3.166, 10539.669, 317.529, 52759.031 23/03/25,11:01:43,17,09,1, 11.9,1,1, -3.166, 10542.163, 317.362, 52758.180 23/03/25,11:01:43,18,09,1, 11.9,1,1, -3.166, 10539.052, 317.168, 52755.025 23/03/25,11:01:43,19,09,1, 11.9,1,1, -3.166, 10541.053, 317.364, 52760.236 23/03/25,11:01:44,00,09,1, 11.9,1,1, -3.168, 10541.046, 317.364, 52760.236 23/03/25,11:01:44,01,09,1, 11.9,1,1, -3.168, 10542.227, 317.155, 52758.475 23/03/25,11:01:44,02,09,1, 11.9,1,1, -3.168, 10539.022, 316.942, 52754.724 23/03/25,11:01:44,03,09,1, 11.9,1,1, -3.168, 10540.978, 317.202, 52760.283 23/03/25,11:01:44,04,09,1, 11.9,1,1, -3.168, 10541.280, 316.832, 52755.705 23/03/25,11:01:44,05,09,1, 11.9,1,1, -3.168, 10538.387, 316.917, 52755.956 23/03/25,11:01:44,06,09,1, 11.9,1,1, -3.168, 10541.533, 317.094, 52759.636 23/03/25,11:01:44,07,09,1, 11.9,1,1, -3.168, 10539.643, 316.928, 52754.132 23/03/25,11:01:44,08,09,1, 11.9,1,1, -3.168, 10539.295, 317.259, 52758.571 23/03/25,11:01:44,09,09,1, 11.9,1,1, -3.168, 10542.215, 317.128, 52758.459 23/03/25,11:01:44,10,09,1, 11.9,1,1, -3.168, 10539.055, 316.926, 52754.748 23/03/25,11:01:44,11,09,1, 11.9,1,1, -3.168, 10540.970, 317.159, 52760.296 23/03/25,11:01:44,12,09,1, 11.9,1,1, -3.168, 10541.277, 316.824, 52755.858 23/03/25,11:01:44,13,09,1, 11.9,1,1, -3.168, 10538.413, 316.919, 52755.945 23/03/25,11:01:44,14,09,1, 11.9,1,1, -3.168, 10541.565, 317.128, 52759.680 23/03/25,11:01:44,15,09,1, 11.9,1,1, -3.168, 10539.686, 316.914, 52754.119 23/03/25,11:01:44,16,09,1, 11.9,1,1, -3.168, 10539.313, 317.187, 52758.586 23/03/25,11:01:44,17,09,1, 11.9,1,1, -3.168, 10542.143, 317.176, 52758.492 23/03/25,11:01:44,18,09,1, 11.9,1,1, -3.168, 10539.083, 316.956, 52754.741 23/03/25,11:01:44,19,09,1, 11.9,1,1, -3.168, 10540.918, 317.120, 52760.243 23/03/25,11:01:45,00,09,1, 11.9,1,1, -3.167, 10540.912, 317.120, 52760.243 23/03/25,11:01:45,01,09,1, 11.9,1,1, -3.167, 10542.358, 316.981, 52759.118 23/03/25,11:01:45,02,09,1, 11.9,1,1, -3.167, 10539.053, 316.655, 52754.117 23/03/25,11:01:45,03,09,1, 11.9,1,1, -3.167, 10540.646, 316.966, 52760.280 23/03/25,11:01:45,04,09,1, 11.9,1,1, -3.167, 10541.764, 316.672, 52756.301 23/03/25,11:01:45,05,09,1, 11.9,1,1, -3.167, 10538.247, 316.590, 52755.197 23/03/25,11:01:45,06,09,1, 11.9,1,1, -3.167, 10541.494, 316.985, 52760.234 23/03/25,11:01:45,07,09,1, 11.9,1,1, -3.167, 10539.907, 316.629, 52753.946 23/03/25,11:01:45,08,09,1, 11.9,1,1, -3.167, 10538.755, 316.927, 52757.954 23/03/25,11:01:45,09,09,1, 11.9,1,1, -3.167, 10542.304, 316.978, 52759.128 23/03/25,11:01:45,10,09,1, 11.9,1,1, -3.167, 10539.068, 316.646, 52754.092 23/03/25,11:01:45,11,09,1, 11.9,1,1, -3.167, 10540.578, 316.929, 52760.332 23/03/25,11:01:45,12,09,1, 11.9,1,1, -3.167, 10541.791, 316.646, 52756.468 23/03/25,11:01:45,13,09,1, 11.9,1,1, -3.167, 10538.196, 316.528, 52755.170 23/03/25,11:01:45,14,09,1, 11.9,1,1, -3.167, 10541.496, 316.936, 52760.228 23/03/25,11:01:45,15,09,1, 11.9,1,1, -3.167, 10539.919, 316.560, 52754.043 23/03/25,11:01:45,16,09,1, 11.9,1,1, -3.167, 10538.766, 316.908, 52757.887 23/03/25,11:01:45,17,09,1, 11.9,1,1, -3.167, 10542.318, 316.928, 52759.220 23/03/25,11:01:45,18,09,1, 11.9,1,1, -3.167, 10539.104, 316.596, 52754.142 23/03/25,11:01:45,19,09,1, 11.9,1,1, -3.167, 10540.592, 316.955, 52760.353 23/03/25,11:01:46,00,09,1, 11.9,1,1, -3.166, 10540.587, 316.955, 52760.353 23/03/25,11:01:46,01,09,1, 11.9,1,1, -3.166, 10542.898, 316.724, 52759.756 23/03/25,11:01:46,02,09,1, 11.9,1,1, -3.166, 10538.397, 316.188, 52752.805 23/03/25,11:01:46,03,09,1, 11.9,1,1, -3.166, 10540.583, 316.880, 52761.421 23/03/25,11:01:46,04,09,1, 11.9,1,1, -3.166, 10542.349, 316.275, 52756.268 23/03/25,11:01:46,05,09,1, 11.9,1,1, -3.166, 10537.511, 316.223, 52754.466 23/03/25,11:01:46,06,09,1, 11.9,1,1, -3.166, 10542.049, 316.778, 52761.511 23/03/25,11:01:46,07,09,1, 11.9,1,1, -3.166, 10539.915, 316.061, 52752.843 23/03/25,11:01:46,08,09,1, 11.9,1,1, -3.166, 10538.077, 316.705, 52757.974 23/03/25,11:01:46,09,09,1, 11.9,1,1, -3.166, 10542.919, 316.728, 52759.804 23/03/25,11:01:46,10,09,1, 11.9,1,1, -3.166, 10538.390, 316.166, 52752.696 23/03/25,11:01:46,11,09,1, 11.9,1,1, -3.166, 10540.477, 316.840, 52761.334 23/03/25,11:01:46,12,09,1, 11.9,1,1, -3.166, 10542.321, 316.250, 52756.299 23/03/25,11:01:46,13,09,1, 11.9,1,1, -3.166, 10537.532, 316.152, 52754.374 23/03/25,11:01:46,14,09,1, 11.9,1,1, -3.166, 10542.021, 316.741, 52761.543 23/03/25,11:01:46,15,09,1, 11.9,1,1, -3.166, 10539.934, 316.025, 52752.797 23/03/25,11:01:46,16,09,1, 11.9,1,1, -3.166, 10538.008, 316.648, 52757.908 23/03/25,11:01:46,17,09,1, 11.9,1,1, -3.166, 10542.859, 316.673, 52759.937 23/03/25,11:01:46,18,09,1, 11.9,1,1, -3.166, 10538.423, 316.079, 52752.663 23/03/25,11:01:46,19,09,1, 11.9,1,1, -3.166, 10540.437, 316.788, 52761.335 23/03/25,11:01:47,00,09,1, 11.9,1,1, -3.165, 10540.437, 316.788, 52761.335 23/03/25,11:01:47,01,09,1, 11.9,1,1, -3.165, 10542.644, 316.463, 52759.970 23/03/25,11:01:47,02,09,1, 11.9,1,1, -3.165, 10538.493, 315.887, 52752.583 23/03/25,11:01:47,03,09,1, 11.9,1,1, -3.165, 10540.119, 316.543, 52760.887 23/03/25,11:01:47,04,09,1, 11.9,1,1, -3.165, 10542.517, 316.010, 52756.821 23/03/25,11:01:47,05,09,1, 11.9,1,1, -3.165, 10537.646, 315.892, 52754.042 23/03/25,11:01:47,06,09,1, 11.9,1,1, -3.165, 10541.784, 316.437, 52761.467 23/03/25,11:01:47,07,09,1, 11.9,1,1, -3.165, 10540.215, 315.716, 52753.164 23/03/25,11:01:47,08,09,1, 11.9,1,1, -3.165, 10537.800, 316.296, 52757.234 23/03/25,11:01:47,09,09,1, 11.9,1,1, -3.165, 10542.663, 316.449, 52760.066 23/03/25,11:01:47,10,09,1, 11.9,1,1, -3.165, 10538.551, 315.864, 52752.639 23/03/25,11:01:47,11,09,1, 11.9,1,1, -3.165, 10540.049, 316.557, 52760.855 23/03/25,11:01:47,12,09,1, 11.9,1,1, -3.165, 10542.487, 316.033, 52756.926 23/03/25,11:01:47,13,09,1, 11.9,1,1, -3.165, 10537.668, 315.826, 52754.094 23/03/25,11:01:47,14,09,1, 11.9,1,1, -3.165, 10541.716, 316.480, 52761.455 23/03/25,11:01:47,15,09,1, 11.9,1,1, -3.165, 10540.279, 315.747, 52753.294 23/03/25,11:01:47,16,09,1, 11.9,1,1, -3.165, 10537.769, 316.278, 52757.088 23/03/25,11:01:47,17,09,1, 11.9,1,1, -3.165, 10542.565, 316.431, 52760.031 23/03/25,11:01:47,18,09,1, 11.9,1,1, -3.165, 10538.552, 315.872, 52752.635 23/03/25,11:01:47,19,09,1, 11.9,1,1, -3.165, 10539.992, 316.569, 52760.777 23/03/25,11:01:48,00,09,1, 11.9,1,1, -3.164, 10539.986, 316.569, 52760.777 23/03/25,11:01:48,01,09,1, 11.9,1,1, -3.164, 10542.519, 316.220, 52760.463 23/03/25,11:01:48,02,09,1, 11.9,1,1, -3.164, 10538.695, 315.568, 52752.375 23/03/25,11:01:48,03,09,1, 11.9,1,1, -3.164, 10539.493, 316.292, 52760.396 23/03/25,11:01:48,04,09,1, 11.9,1,1, -3.164, 10542.668, 315.813, 52757.519 23/03/25,11:01:48,05,09,1, 11.9,1,1, -3.164, 10537.695, 315.553, 52753.495 23/03/25,11:01:48,06,09,1, 11.9,1,1, -3.164, 10541.471, 316.179, 52761.658 23/03/25,11:01:48,07,09,1, 11.9,1,1, -3.164, 10540.628, 315.429, 52753.642 23/03/25,11:01:48,08,09,1, 11.9,1,1, -3.164, 10537.396, 315.863, 52756.433 23/03/25,11:01:48,09,09,1, 11.9,1,1, -3.164, 10542.454, 316.176, 52760.444 23/03/25,11:01:48,10,09,1, 11.9,1,1, -3.164, 10538.691, 315.567, 52752.369 23/03/25,11:01:48,11,09,1, 11.9,1,1, -3.164, 10539.482, 316.276, 52760.333 23/03/25,11:01:48,12,09,1, 11.9,1,1, -3.164, 10542.757, 315.859, 52757.696 23/03/25,11:01:48,13,09,1, 11.9,1,1, -3.164, 10537.639, 315.489, 52753.530 23/03/25,11:01:48,14,09,1, 11.9,1,1, -3.164, 10541.383, 316.127, 52761.619 23/03/25,11:01:48,15,09,1, 11.9,1,1, -3.164, 10540.699, 315.420, 52753.752 23/03/25,11:01:48,16,09,1, 11.9,1,1, -3.164, 10537.423, 315.826, 52756.334 23/03/25,11:01:48,17,09,1, 11.9,1,1, -3.164, 10542.420, 316.130, 52760.501 23/03/25,11:01:48,18,09,1, 11.9,1,1, -3.164, 10538.705, 315.537, 52752.358 23/03/25,11:01:48,19,09,1, 11.9,1,1, -3.164, 10539.421, 316.234, 52760.239 23/03/25,11:01:49,00,09,1, 11.9,1,1, -3.166, 10539.418, 316.234, 52760.239 23/03/25,11:01:49,01,09,1, 11.9,1,1, -3.166, 10542.160, 315.889, 52760.576 23/03/25,11:01:49,02,09,1, 11.9,1,1, -3.166, 10538.833, 315.282, 52752.400 23/03/25,11:01:49,03,09,1, 11.9,1,1, -3.166, 10539.003, 315.989, 52759.729 23/03/25,11:01:49,04,09,1, 11.9,1,1, -3.166, 10542.657, 315.588, 52758.156 23/03/25,11:01:49,05,09,1, 11.9,1,1, -3.166, 10537.774, 315.253, 52753.323 23/03/25,11:01:49,06,09,1, 11.9,1,1, -3.166, 10541.145, 315.828, 52761.531 23/03/25,11:01:49,07,09,1, 11.9,1,1, -3.166, 10540.927, 315.084, 52754.158 23/03/25,11:01:49,08,09,1, 11.9,1,1, -3.166, 10537.290, 315.463, 52755.717 23/03/25,11:01:49,09,09,1, 11.9,1,1, -3.166, 10542.150, 315.828, 52760.579 23/03/25,11:01:49,10,09,1, 11.9,1,1, -3.166, 10538.844, 315.216, 52752.382 23/03/25,11:01:49,11,09,1, 11.9,1,1, -3.166, 10538.953, 315.898, 52759.682 23/03/25,11:01:49,12,09,1, 11.9,1,1, -3.166, 10542.585, 315.605, 52758.166 23/03/25,11:01:49,13,09,1, 11.9,1,1, -3.166, 10537.794, 315.226, 52753.340 23/03/25,11:01:49,14,09,1, 11.9,1,1, -3.166, 10541.093, 315.801, 52761.525 23/03/25,11:01:49,15,09,1, 11.9,1,1, -3.166, 10540.939, 315.105, 52754.271 23/03/25,11:01:49,16,09,1, 11.9,1,1, -3.166, 10537.314, 315.419, 52755.636 23/03/25,11:01:49,17,09,1, 11.9,1,1, -3.166, 10542.090, 315.800, 52760.552 23/03/25,11:01:49,18,09,1, 11.9,1,1, -3.166, 10538.892, 315.283, 52752.425 23/03/25,11:01:49,19,09,1, 11.9,1,1, -3.166, 10538.922, 315.908, 52759.657 23/03/25,11:01:50,00,09,1, 11.9,1,1, -3.164, 10538.918, 315.908, 52759.657 23/03/25,11:01:50,01,09,1, 11.9,1,1, -3.164, 10541.911, 315.638, 52760.955 23/03/25,11:01:50,02,09,1, 11.9,1,1, -3.164, 10538.898, 314.987, 52752.393 23/03/25,11:01:50,03,09,1, 11.9,1,1, -3.164, 10538.423, 315.652, 52759.022 23/03/25,11:01:50,04,09,1, 11.9,1,1, -3.164, 10542.628, 315.536, 52758.777 23/03/25,11:01:50,05,09,1, 11.9,1,1, -3.164, 10537.790, 315.057, 52753.004 23/03/25,11:01:50,06,09,1, 11.9,1,1, -3.164, 10540.749, 315.690, 52761.564 23/03/25,11:01:50,07,09,1, 11.9,1,1, -3.164, 10541.297, 314.977, 52754.864 23/03/25,11:01:50,08,09,1, 11.9,1,1, -3.164, 10537.073, 315.120, 52755.080 23/03/25,11:01:50,09,09,1, 11.9,1,1, -3.164, 10541.870, 315.673, 52761.606 23/03/25,11:01:50,10,09,1, 11.9,1,1, -3.164, 10538.935, 314.943, 52751.821 23/03/25,11:01:50,11,09,1, 11.9,1,1, -3.164, 10538.402, 315.663, 52758.977 23/03/25,11:01:50,12,09,1, 11.9,1,1, -3.164, 10542.783, 315.547, 52759.586 23/03/25,11:01:50,13,09,1, 11.9,1,1, -3.164, 10537.563, 314.925, 52752.248 23/03/25,11:01:50,14,09,1, 11.9,1,1, -3.164, 10540.767, 315.612, 52761.463 23/03/25,11:01:50,15,09,1, 11.9,1,1, -3.164, 10541.517, 314.982, 52755.475 23/03/25,11:01:50,16,09,1, 11.9,1,1, -3.164, 10536.715, 315.070, 52754.552 23/03/25,11:01:50,17,09,1, 11.9,1,1, -3.164, 10541.947, 315.554, 52760.800 23/03/25,11:01:50,18,09,1, 11.9,1,1, -3.164, 10539.132, 314.890, 52752.677 23/03/25,11:01:50,19,09,1, 11.9,1,1, -3.164, 10537.943, 315.574, 52758.772 23/03/25,11:01:51,00,09,1, 11.9,1,1, -3.168, 10537.941, 315.574, 52758.772 23/03/25,11:01:51,01,09,1, 11.9,1,1, -3.168, 10542.034, 315.422, 52761.380 23/03/25,11:01:51,02,09,1, 11.9,1,1, -3.168, 10538.761, 314.660, 52751.726 23/03/25,11:01:51,03,09,1, 11.9,1,1, -3.168, 10537.936, 315.528, 52759.007 23/03/25,11:01:51,04,09,1, 11.9,1,1, -3.168, 10542.713, 315.331, 52759.020 23/03/25,11:01:51,05,09,1, 11.9,1,1, -3.168, 10537.424, 314.770, 52752.354 23/03/25,11:01:51,06,09,1, 11.9,1,1, -3.168, 10540.592, 315.578, 52762.026 23/03/25,11:01:51,07,09,1, 11.9,1,1, -3.168, 10541.508, 314.674, 52754.801 23/03/25,11:01:51,08,09,1, 11.9,1,1, -3.168, 10536.710, 314.902, 52754.705 23/03/25,11:01:51,09,09,1, 11.9,1,1, -3.168, 10542.013, 315.369, 52761.405 23/03/25,11:01:51,10,09,1, 11.9,1,1, -3.168, 10538.747, 314.517, 52751.685 23/03/25,11:01:51,11,09,1, 11.9,1,1, -3.168, 10537.877, 315.413, 52758.887 23/03/25,11:01:51,12,09,1, 11.9,1,1, -3.168, 10542.735, 315.272, 52759.055 23/03/25,11:01:51,13,09,1, 11.9,1,1, -3.168, 10537.408, 314.736, 52752.334 23/03/25,11:01:51,14,09,1, 11.9,1,1, -3.168, 10540.597, 315.568, 52762.015 23/03/25,11:01:51,15,09,1, 11.9,1,1, -3.168, 10541.511, 314.655, 52754.872 23/03/25,11:01:51,16,09,1, 11.9,1,1, -3.168, 10536.642, 314.905, 52754.677 23/03/25,11:01:51,17,09,1, 11.9,1,1, -3.168, 10541.958, 315.381, 52761.480 23/03/25,11:01:51,18,09,1, 11.9,1,1, -3.168, 10538.815, 314.544, 52751.691 23/03/25,11:01:51,19,09,1, 11.9,1,1, -3.168, 10537.849, 315.385, 52758.804 23/03/25,11:01:52,00,09,1, 11.9,1,1, -3.166, 10537.841, 315.385, 52758.804 23/03/25,11:01:52,01,09,1, 11.9,1,1, -3.166, 10541.870, 315.233, 52761.803 23/03/25,11:01:52,02,09,1, 11.9,1,1, -3.166, 10539.039, 314.333, 52751.851 23/03/25,11:01:52,03,09,1, 11.9,1,1, -3.166, 10537.385, 315.187, 52758.370 23/03/25,11:01:52,04,09,1, 11.9,1,1, -3.166, 10542.618, 315.136, 52759.567 23/03/25,11:01:52,05,09,1, 11.9,1,1, -3.166, 10537.375, 314.524, 52751.959 23/03/25,11:01:52,06,09,1, 11.9,1,1, -3.166, 10540.173, 315.402, 52761.996 23/03/25,11:01:52,07,09,1, 11.9,1,1, -3.166, 10541.799, 314.591, 52755.508 23/03/25,11:01:52,08,09,1, 11.9,1,1, -3.166, 10536.538, 314.609, 52754.216 23/03/25,11:01:52,09,09,1, 11.9,1,1, -3.166, 10541.799, 315.264, 52761.799 23/03/25,11:01:52,10,09,1, 11.9,1,1, -3.166, 10539.081, 314.362, 52751.886 23/03/25,11:01:52,11,09,1, 11.9,1,1, -3.166, 10537.376, 315.191, 52758.248 23/03/25,11:01:52,12,09,1, 11.9,1,1, -3.166, 10542.652, 315.124, 52759.629 23/03/25,11:01:52,13,09,1, 11.9,1,1, -3.166, 10537.417, 314.535, 52751.953 23/03/25,11:01:52,14,09,1, 11.9,1,1, -3.166, 10540.073, 315.394, 52761.898 23/03/25,11:01:52,15,09,1, 11.9,1,1, -3.166, 10541.809, 314.566, 52755.580 23/03/25,11:01:52,16,09,1, 11.9,1,1, -3.166, 10536.476, 314.647, 52754.186 23/03/25,11:01:52,17,09,1, 11.9,1,1, -3.166, 10541.782, 315.247, 52761.790 23/03/25,11:01:52,18,09,1, 11.9,1,1, -3.166, 10539.061, 314.363, 52751.897 23/03/25,11:01:52,19,09,1, 11.9,1,1, -3.166, 10537.344, 315.166, 52758.125 23/03/25,11:01:53,00,09,1, 11.9,1,1, -3.167, 10537.341, 315.166, 52758.125 23/03/25,11:01:53,01,09,1, 11.9,1,1, -3.167, 10541.059, 315.036, 52761.729 23/03/25,11:01:53,02,09,1, 11.9,1,1, -3.167, 10539.771, 314.287, 52752.994 23/03/25,11:01:53,03,09,1, 11.9,1,1, -3.167, 10536.859, 314.783, 52756.767 23/03/25,11:01:53,04,09,1, 11.9,1,1, -3.167, 10542.273, 315.069, 52760.460 23/03/25,11:01:53,05,09,1, 11.9,1,1, -3.167, 10537.951, 314.303, 52752.085 23/03/25,11:01:53,06,09,1, 11.9,1,1, -3.167, 10539.213, 315.101, 52760.745 23/03/25,11:01:53,07,09,1, 11.9,1,1, -3.167, 10542.085, 314.625, 52757.017 23/03/25,11:01:53,08,09,1, 11.9,1,1, -3.167, 10536.774, 314.291, 52753.320 23/03/25,11:01:53,09,09,1, 11.9,1,1, -3.167, 10541.033, 315.040, 52761.678 23/03/25,11:01:53,10,09,1, 11.9,1,1, -3.167, 10539.718, 314.263, 52753.013 23/03/25,11:01:53,11,09,1, 11.9,1,1, -3.167, 10536.868, 314.743, 52756.715 23/03/25,11:01:53,12,09,1, 11.9,1,1, -3.167, 10542.229, 315.064, 52760.418 23/03/25,11:01:53,13,09,1, 11.9,1,1, -3.167, 10537.963, 314.269, 52752.067 23/03/25,11:01:53,14,09,1, 11.9,1,1, -3.167, 10539.162, 315.034, 52760.773 23/03/25,11:01:53,15,09,1, 11.9,1,1, -3.167, 10542.141, 314.600, 52757.091 23/03/25,11:01:53,16,09,1, 11.9,1,1, -3.167, 10536.690, 314.258, 52753.291 23/03/25,11:01:53,17,09,1, 11.9,1,1, -3.167, 10541.015, 314.955, 52761.710 23/03/25,11:01:53,18,09,1, 11.9,1,1, -3.167, 10539.734, 314.197, 52752.983 23/03/25,11:01:53,19,09,1, 11.9,1,1, -3.167, 10536.771, 314.723, 52756.654 23/03/25,11:01:54,00,09,1, 11.9,1,1, -3.167, 10536.765, 314.723, 52756.654 23/03/25,11:01:54,01,09,1, 11.9,1,1, -3.167, 10540.891, 314.862, 52761.818 23/03/25,11:01:54,02,09,1, 11.9,1,1, -3.167, 10539.890, 314.069, 52753.144 23/03/25,11:01:54,03,09,1, 11.9,1,1, -3.167, 10536.617, 314.512, 52756.351 23/03/25,11:01:54,04,09,1, 11.9,1,1, -3.167, 10542.150, 314.917, 52760.683 23/03/25,11:01:54,05,09,1, 11.9,1,1, -3.167, 10537.936, 314.066, 52751.843 23/03/25,11:01:54,06,09,1, 11.9,1,1, -3.167, 10538.910, 314.874, 52760.536 23/03/25,11:01:54,07,09,1, 11.9,1,1, -3.167, 10542.204, 314.338, 52757.311 23/03/25,11:01:54,08,09,1, 11.9,1,1, -3.167, 10536.642, 314.019, 52752.954 23/03/25,11:01:54,09,09,1, 11.9,1,1, -3.167, 10540.806, 314.842, 52761.704 23/03/25,11:01:54,10,09,1, 11.9,1,1, -3.167, 10539.920, 314.008, 52753.064 23/03/25,11:01:54,11,09,1, 11.9,1,1, -3.167, 10536.610, 314.478, 52756.270 23/03/25,11:01:54,12,09,1, 11.9,1,1, -3.167, 10542.163, 314.864, 52760.627 23/03/25,11:01:54,13,09,1, 11.9,1,1, -3.167, 10537.938, 314.053, 52751.891 23/03/25,11:01:54,14,09,1, 11.9,1,1, -3.167, 10538.927, 314.828, 52760.548 23/03/25,11:01:54,15,09,1, 11.9,1,1, -3.167, 10542.263, 314.384, 52757.427 23/03/25,11:01:54,16,09,1, 11.9,1,1, -3.167, 10536.641, 314.015, 52752.980 23/03/25,11:01:54,17,09,1, 11.9,1,1, -3.167, 10540.859, 314.858, 52761.797 23/03/25,11:01:54,18,09,1, 11.9,1,1, -3.167, 10539.932, 314.039, 52753.181 23/03/25,11:01:54,19,09,1, 11.9,1,1, -3.167, 10536.583, 314.514, 52756.214 23/03/25,11:01:55,00,09,1, 12.0,1,1, -3.164, 10536.581, 314.514, 52756.214 23/03/25,11:01:55,01,09,1, 12.0,1,1, -3.164, 10540.790, 314.557, 52761.194 23/03/25,11:01:55,02,09,1, 12.0,1,1, -3.164, 10539.662, 313.900, 52753.309 23/03/25,11:01:55,03,09,1, 12.0,1,1, -3.164, 10536.922, 314.341, 52756.637 23/03/25,11:01:55,04,09,1, 12.0,1,1, -3.164, 10541.794, 314.623, 52760.033 23/03/25,11:01:55,05,09,1, 12.0,1,1, -3.164, 10537.978, 314.042, 52752.506 23/03/25,11:01:55,06,09,1, 12.0,1,1, -3.164, 10539.125, 314.730, 52760.423 23/03/25,11:01:55,07,09,1, 12.0,1,1, -3.164, 10541.815, 314.215, 52757.003 23/03/25,11:01:55,08,09,1, 12.0,1,1, -3.164, 10536.892, 313.927, 52753.636 23/03/25,11:01:55,09,09,1, 12.0,1,1, -3.164, 10540.782, 314.511, 52761.142 23/03/25,11:01:55,10,09,1, 12.0,1,1, -3.164, 10539.637, 313.897, 52753.249 23/03/25,11:01:55,11,09,1, 12.0,1,1, -3.164, 10536.962, 314.334, 52756.637 23/03/25,11:01:55,12,09,1, 12.0,1,1, -3.164, 10541.796, 314.579, 52759.969 23/03/25,11:01:55,13,09,1, 12.0,1,1, -3.164, 10537.961, 314.028, 52752.484 23/03/25,11:01:55,14,09,1, 12.0,1,1, -3.164, 10539.094, 314.642, 52760.401 23/03/25,11:01:55,15,09,1, 12.0,1,1, -3.164, 10541.805, 314.186, 52757.070 23/03/25,11:01:55,16,09,1, 12.0,1,1, -3.164, 10536.920, 313.924, 52753.718 23/03/25,11:01:55,17,09,1, 12.0,1,1, -3.164, 10540.790, 314.498, 52761.174 23/03/25,11:01:55,18,09,1, 12.0,1,1, -3.164, 10539.609, 313.842, 52753.298 23/03/25,11:01:55,19,09,1, 12.0,1,1, -3.164, 10536.895, 314.299, 52756.602 23/03/25,11:01:56,00,09,1, 11.9,1,1, -3.168, 10536.890, 314.299, 52756.602 23/03/25,11:01:56,01,09,1, 11.9,1,1, -3.168, 10540.810, 314.391, 52761.300 23/03/25,11:01:56,02,09,1, 11.9,1,1, -3.168, 10539.605, 313.735, 52753.091 23/03/25,11:01:56,03,09,1, 11.9,1,1, -3.168, 10536.859, 314.224, 52756.644 23/03/25,11:01:56,04,09,1, 11.9,1,1, -3.168, 10541.956, 314.477, 52760.071 23/03/25,11:01:56,05,09,1, 11.9,1,1, -3.168, 10537.848, 313.816, 52752.303 23/03/25,11:01:56,06,09,1, 11.9,1,1, -3.168, 10539.105, 314.504, 52760.477 23/03/25,11:01:56,07,09,1, 11.9,1,1, -3.168, 10541.863, 314.046, 52756.976 23/03/25,11:01:56,08,09,1, 11.9,1,1, -3.168, 10536.877, 313.783, 52753.543 23/03/25,11:01:56,09,09,1, 11.9,1,1, -3.168, 10540.853, 314.362, 52761.248 23/03/25,11:01:56,10,09,1, 11.9,1,1, -3.168, 10539.574, 313.690, 52753.054 23/03/25,11:01:56,11,09,1, 11.9,1,1, -3.168, 10536.890, 314.172, 52756.683 23/03/25,11:01:56,12,09,1, 11.9,1,1, -3.168, 10541.872, 314.425, 52760.043 23/03/25,11:01:56,13,09,1, 11.9,1,1, -3.168, 10537.886, 313.792, 52752.287 23/03/25,11:01:56,14,09,1, 11.9,1,1, -3.168, 10539.148, 314.500, 52760.563 23/03/25,11:01:56,15,09,1, 11.9,1,1, -3.168, 10541.838, 314.023, 52756.940 23/03/25,11:01:56,16,09,1, 11.9,1,1, -3.168, 10536.867, 313.753, 52753.571 23/03/25,11:01:56,17,09,1, 11.9,1,1, -3.168, 10540.837, 314.387, 52761.307 23/03/25,11:01:56,18,09,1, 11.9,1,1, -3.168, 10539.523, 313.706, 52753.043 23/03/25,11:01:56,19,09,1, 11.9,1,1, -3.168, 10536.844, 314.104, 52756.656 23/03/25,11:01:57,00,09,1, 11.9,1,1, -3.164, 10536.840, 314.104, 52756.656 23/03/25,11:01:57,01,09,1, 11.9,1,1, -3.164, 10541.377, 314.212, 52761.283 23/03/25,11:01:57,02,09,1, 11.9,1,1, -3.164, 10538.787, 313.464, 52752.167 23/03/25,11:01:57,03,09,1, 11.9,1,1, -3.164, 10537.306, 314.212, 52758.072 23/03/25,11:01:57,04,09,1, 11.9,1,1, -3.164, 10542.004, 314.158, 52759.128 23/03/25,11:01:57,05,09,1, 11.9,1,1, -3.164, 10537.254, 313.726, 52752.359 23/03/25,11:01:57,06,09,1, 11.9,1,1, -3.164, 10539.881, 314.449, 52761.458 23/03/25,11:01:57,07,09,1, 11.9,1,1, -3.164, 10541.221, 313.661, 52755.351 23/03/25,11:01:57,08,09,1, 11.9,1,1, -3.164, 10536.912, 313.822, 52754.853 23/03/25,11:01:57,09,09,1, 11.9,1,1, -3.164, 10541.089, 314.125, 52760.627 23/03/25,11:01:57,10,09,1, 11.9,1,1, -3.164, 10539.054, 313.575, 52753.097 23/03/25,11:01:57,11,09,1, 11.9,1,1, -3.164, 10537.680, 314.080, 52757.746 23/03/25,11:01:57,12,09,1, 11.9,1,1, -3.164, 10541.495, 314.076, 52758.833 23/03/25,11:01:57,13,09,1, 11.9,1,1, -3.164, 10537.716, 313.740, 52753.153 23/03/25,11:01:57,14,09,1, 11.9,1,1, -3.164, 10539.607, 314.328, 52760.441 23/03/25,11:01:57,15,09,1, 11.9,1,1, -3.164, 10541.000, 313.780, 52755.958 23/03/25,11:01:57,16,09,1, 11.9,1,1, -3.164, 10537.203, 313.834, 52754.951 23/03/25,11:01:57,17,09,1, 11.9,1,1, -3.164, 10540.974, 314.149, 52760.454 23/03/25,11:01:57,18,09,1, 11.9,1,1, -3.164, 10539.073, 313.620, 52753.296 23/03/25,11:01:57,19,09,1, 11.9,1,1, -3.164, 10537.689, 314.077, 52757.620 23/03/25,11:01:58,00,09,1, 11.9,1,1, -3.166, 10537.683, 314.077, 52757.620 23/03/25,11:01:58,01,09,1, 11.9,1,1, -3.166, 10541.071, 314.003, 52760.452 23/03/25,11:01:58,02,09,1, 11.9,1,1, -3.166, 10538.991, 313.539, 52753.209 23/03/25,11:01:58,03,09,1, 11.9,1,1, -3.166, 10537.722, 314.055, 52757.913 23/03/25,11:01:58,04,09,1, 11.9,1,1, -3.166, 10541.579, 313.960, 52758.650 23/03/25,11:01:58,05,09,1, 11.9,1,1, -3.166, 10537.663, 313.672, 52753.174 23/03/25,11:01:58,06,09,1, 11.9,1,1, -3.166, 10539.733, 314.185, 52760.535 23/03/25,11:01:58,07,09,1, 11.9,1,1, -3.166, 10540.926, 313.668, 52755.722 23/03/25,11:01:58,08,09,1, 11.9,1,1, -3.166, 10537.149, 313.695, 52754.998 23/03/25,11:01:58,09,09,1, 11.9,1,1, -3.166, 10541.029, 314.034, 52760.382 23/03/25,11:01:58,10,09,1, 11.9,1,1, -3.166, 10538.968, 313.526, 52753.136 23/03/25,11:01:58,11,09,1, 11.9,1,1, -3.166, 10537.796, 314.053, 52757.955 23/03/25,11:01:58,12,09,1, 11.9,1,1, -3.166, 10541.602, 313.977, 52758.659 23/03/25,11:01:58,13,09,1, 11.9,1,1, -3.166, 10537.687, 313.652, 52753.266 23/03/25,11:01:58,14,09,1, 11.9,1,1, -3.166, 10539.763, 314.183, 52760.585 23/03/25,11:01:58,15,09,1, 11.9,1,1, -3.166, 10540.873, 313.666, 52755.648 23/03/25,11:01:58,16,09,1, 11.9,1,1, -3.166, 10537.164, 313.718, 52755.032 23/03/25,11:01:58,17,09,1, 11.9,1,1, -3.166, 10541.013, 314.046, 52760.420 23/03/25,11:01:58,18,09,1, 11.9,1,1, -3.166, 10538.907, 313.521, 52753.036 23/03/25,11:01:58,19,09,1, 11.9,1,1, -3.166, 10537.813, 314.028, 52758.029 23/03/25,11:01:59,00,09,1, 11.9,1,1, -3.166, 10537.808, 314.028, 52758.029 23/03/25,11:01:59,01,09,1, 11.9,1,1, -3.166, 10541.139, 313.958, 52760.151 23/03/25,11:01:59,02,09,1, 11.9,1,1, -3.166, 10538.716, 313.470, 52752.979 23/03/25,11:01:59,03,09,1, 11.9,1,1, -3.166, 10538.115, 314.006, 52758.369 23/03/25,11:01:59,04,09,1, 11.9,1,1, -3.166, 10541.553, 313.893, 52758.171 23/03/25,11:01:59,05,09,1, 11.9,1,1, -3.166, 10537.640, 313.647, 52753.492 23/03/25,11:01:59,06,09,1, 11.9,1,1, -3.166, 10540.094, 314.058, 52760.633 23/03/25,11:01:59,07,09,1, 11.9,1,1, -3.166, 10540.658, 313.520, 52755.217 23/03/25,11:01:59,08,09,1, 11.9,1,1, -3.166, 10537.266, 313.689, 52755.424 23/03/25,11:01:59,09,09,1, 11.9,1,1, -3.166, 10541.133, 313.898, 52760.104 23/03/25,11:01:59,10,09,1, 11.9,1,1, -3.166, 10538.740, 313.450, 52753.036 23/03/25,11:01:59,11,09,1, 11.9,1,1, -3.166, 10538.090, 314.002, 52758.483 23/03/25,11:01:59,12,09,1, 11.9,1,1, -3.166, 10541.493, 313.836, 52758.169 23/03/25,11:01:59,13,09,1, 11.9,1,1, -3.166, 10537.621, 313.605, 52753.565 23/03/25,11:01:59,14,09,1, 11.9,1,1, -3.166, 10540.109, 314.122, 52760.639 23/03/25,11:01:59,15,09,1, 11.9,1,1, -3.166, 10540.618, 313.554, 52755.232 23/03/25,11:01:59,16,09,1, 11.9,1,1, -3.166, 10537.235, 313.707, 52755.505 23/03/25,11:01:59,17,09,1, 11.9,1,1, -3.166, 10541.177, 313.875, 52760.077 23/03/25,11:01:59,18,09,1, 11.9,1,1, -3.166, 10538.653, 313.479, 52753.012 23/03/25,11:01:59,19,09,1, 11.9,1,1, -3.166, 10538.146, 314.029, 52758.535 23/03/25,11:02:00,00,09,1, 11.9,1,1, -3.166, 10538.142, 314.029, 52758.535 23/03/25,11:02:00,01,09,1, 11.9,1,1, -3.166, 10541.229, 313.809, 52759.370 23/03/25,11:02:00,02,09,1, 11.9,1,1, -3.166, 10538.377, 313.513, 52753.131 23/03/25,11:02:00,03,09,1, 11.9,1,1, -3.166, 10538.721, 314.055, 52759.074 23/03/25,11:02:00,04,09,1, 11.9,1,1, -3.166, 10541.305, 313.751, 52757.337 23/03/25,11:02:00,05,09,1, 11.9,1,1, -3.166, 10537.574, 313.720, 52754.237 23/03/25,11:02:00,06,09,1, 11.9,1,1, -3.166, 10540.481, 313.961, 52760.469 23/03/25,11:02:00,07,09,1, 11.9,1,1, -3.166, 10540.102, 313.371, 52754.527 23/03/25,11:02:00,08,09,1, 11.9,1,1, -3.166, 10537.290, 313.758, 52756.112 23/03/25,11:02:00,09,09,1, 11.9,1,1, -3.166, 10541.526, 313.874, 52759.807 23/03/25,11:02:00,10,09,1, 11.9,1,1, -3.166, 10537.957, 313.441, 52752.248 23/03/25,11:02:00,11,09,1, 11.9,1,1, -3.166, 10538.707, 314.174, 52759.831 23/03/25,11:02:00,12,09,1, 11.9,1,1, -3.166, 10541.831, 313.681, 52757.235 23/03/25,11:02:00,13,09,1, 11.9,1,1, -3.166, 10537.182, 313.552, 52753.689 23/03/25,11:02:00,14,09,1, 11.9,1,1, -3.166, 10540.957, 314.024, 52761.448 23/03/25,11:02:00,15,09,1, 11.9,1,1, -3.166, 10540.047, 313.243, 52753.576 23/03/25,11:02:00,16,09,1, 11.9,1,1, -3.166, 10537.030, 313.766, 52756.341 23/03/25,11:02:00,17,09,1, 11.9,1,1, -3.166, 10541.673, 313.922, 52759.937 23/03/25,11:02:00,18,09,1, 11.9,1,1, -3.166, 10537.863, 313.397, 52752.084 23/03/25,11:02:00,19,09,1, 11.9,1,1, -3.166, 10538.725, 314.175, 52759.980 23/03/25,11:02:01,00,09,1, 12.0,1,1, -3.164, 10538.718, 314.175, 52759.980 23/03/25,11:02:01,01,09,1, 12.0,1,1, -3.164, 10541.155, 313.742, 52758.775 23/03/25,11:02:01,02,09,1, 12.0,1,1, -3.164, 10538.098, 313.549, 52753.316 23/03/25,11:02:01,03,09,1, 12.0,1,1, -3.164, 10539.297, 314.024, 52759.684 23/03/25,11:02:01,04,09,1, 12.0,1,1, -3.164, 10541.236, 313.567, 52756.747 23/03/25,11:02:01,05,09,1, 12.0,1,1, -3.164, 10537.691, 313.557, 52754.854 23/03/25,11:02:01,06,09,1, 12.0,1,1, -3.164, 10540.792, 313.723, 52760.191 23/03/25,11:02:01,07,09,1, 12.0,1,1, -3.164, 10539.524, 313.277, 52753.885 23/03/25,11:02:01,08,09,1, 12.0,1,1, -3.164, 10537.628, 313.702, 52756.855 23/03/25,11:02:01,09,09,1, 12.0,1,1, -3.164, 10541.118, 313.744, 52758.711 23/03/25,11:02:01,10,09,1, 12.0,1,1, -3.164, 10538.090, 313.636, 52753.423 23/03/25,11:02:01,11,09,1, 12.0,1,1, -3.164, 10539.318, 314.029, 52759.816 23/03/25,11:02:01,12,09,1, 12.0,1,1, -3.164, 10541.169, 313.536, 52756.604 23/03/25,11:02:01,13,09,1, 12.0,1,1, -3.164, 10537.723, 313.598, 52754.837 23/03/25,11:02:01,14,09,1, 12.0,1,1, -3.164, 10540.809, 313.742, 52760.150 23/03/25,11:02:01,15,09,1, 12.0,1,1, -3.164, 10539.430, 313.289, 52753.762 23/03/25,11:02:01,16,09,1, 12.0,1,1, -3.164, 10537.669, 313.715, 52756.936 23/03/25,11:02:01,17,09,1, 12.0,1,1, -3.164, 10541.142, 313.665, 52758.668 23/03/25,11:02:01,18,09,1, 12.0,1,1, -3.164, 10538.065, 313.553, 52753.402 23/03/25,11:02:01,19,09,1, 12.0,1,1, -3.164, 10539.380, 313.984, 52759.779 23/03/25,11:02:02,00,09,1, 11.9,1,1, -3.166, 10539.377, 313.984, 52759.779 23/03/25,11:02:02,01,09,1, 11.9,1,1, -3.166, 10541.292, 313.713, 52758.463 23/03/25,11:02:02,02,09,1, 11.9,1,1, -3.166, 10538.019, 313.544, 52753.526 23/03/25,11:02:02,03,09,1, 11.9,1,1, -3.166, 10539.762, 313.982, 52760.159 23/03/25,11:02:02,04,09,1, 11.9,1,1, -3.166, 10541.111, 313.447, 52756.108 23/03/25,11:02:02,05,09,1, 11.9,1,1, -3.166, 10537.534, 313.538, 52755.038 23/03/25,11:02:02,06,09,1, 11.9,1,1, -3.166, 10540.970, 313.660, 52759.997 23/03/25,11:02:02,07,09,1, 11.9,1,1, -3.166, 10539.086, 313.213, 52753.344 23/03/25,11:02:02,08,09,1, 11.9,1,1, -3.166, 10537.855, 313.801, 52757.566 23/03/25,11:02:02,09,09,1, 11.9,1,1, -3.166, 10541.343, 313.652, 52758.387 23/03/25,11:02:02,10,09,1, 11.9,1,1, -3.166, 10537.937, 313.477, 52753.474 23/03/25,11:02:02,11,09,1, 11.9,1,1, -3.166, 10539.803, 313.935, 52760.188 23/03/25,11:02:02,12,09,1, 11.9,1,1, -3.166, 10541.032, 313.480, 52755.997 23/03/25,11:02:02,13,09,1, 11.9,1,1, -3.166, 10537.559, 313.477, 52755.093 23/03/25,11:02:02,14,09,1, 11.9,1,1, -3.166, 10540.989, 313.638, 52760.008 23/03/25,11:02:02,15,09,1, 11.9,1,1, -3.166, 10539.033, 313.269, 52753.237 23/03/25,11:02:02,16,09,1, 11.9,1,1, -3.166, 10537.868, 313.770, 52757.537 23/03/25,11:02:02,17,09,1, 11.9,1,1, -3.166, 10541.329, 313.688, 52758.391 23/03/25,11:02:02,18,09,1, 11.9,1,1, -3.166, 10537.902, 313.482, 52753.506 23/03/25,11:02:02,19,09,1, 11.9,1,1, -3.166, 10539.893, 313.928, 52760.321 23/03/25,11:02:03,00,09,1, 11.8,1,1, -3.164, 10539.886, 313.928, 52760.321 23/03/25,11:02:03,01,09,1, 11.8,1,1, -3.164, 10541.319, 313.598, 52757.746 23/03/25,11:02:03,02,09,1, 11.8,1,1, -3.164, 10537.839, 313.520, 52753.995 23/03/25,11:02:03,03,09,1, 11.8,1,1, -3.164, 10540.256, 313.820, 52760.418 23/03/25,11:02:03,04,09,1, 11.8,1,1, -3.164, 10540.535, 313.292, 52755.175 23/03/25,11:02:03,05,09,1, 11.8,1,1, -3.164, 10537.538, 313.539, 52755.701 23/03/25,11:02:03,06,09,1, 11.8,1,1, -3.164, 10540.976, 313.574, 52759.495 23/03/25,11:02:03,07,09,1, 11.8,1,1, -3.164, 10538.523, 313.289, 52753.121 23/03/25,11:02:03,08,09,1, 11.8,1,1, -3.164, 10538.302, 313.812, 52758.368 23/03/25,11:02:03,09,09,1, 11.8,1,1, -3.164, 10541.264, 313.550, 52757.712 23/03/25,11:02:03,10,09,1, 11.8,1,1, -3.164, 10537.880, 313.513, 52754.086 23/03/25,11:02:03,11,09,1, 11.8,1,1, -3.164, 10540.341, 313.807, 52760.364 23/03/25,11:02:03,12,09,1, 11.8,1,1, -3.164, 10540.462, 313.252, 52755.076 23/03/25,11:02:03,13,09,1, 11.8,1,1, -3.164, 10537.572, 313.569, 52755.842 23/03/25,11:02:03,14,09,1, 11.8,1,1, -3.164, 10540.990, 313.660, 52759.428 23/03/25,11:02:03,15,09,1, 11.8,1,1, -3.164, 10538.481, 313.316, 52753.191 23/03/25,11:02:03,16,09,1, 11.8,1,1, -3.164, 10538.363, 313.870, 52758.564 23/03/25,11:02:03,17,09,1, 11.8,1,1, -3.164, 10541.302, 313.656, 52757.785 23/03/25,11:02:03,18,09,1, 11.8,1,1, -3.164, 10537.866, 313.539, 52754.228 23/03/25,11:02:03,19,09,1, 11.8,1,1, -3.164, 10540.314, 313.828, 52760.368 23/03/25,11:02:04,00,09,1, 11.9,1,1, -3.168, 10540.311, 313.828, 52760.368 23/03/25,11:02:04,01,09,1, 11.9,1,1, -3.168, 10541.331, 313.561, 52757.255 23/03/25,11:02:04,02,09,1, 11.9,1,1, -3.168, 10537.680, 313.453, 52754.380 23/03/25,11:02:04,03,09,1, 11.9,1,1, -3.168, 10540.594, 313.740, 52760.465 23/03/25,11:02:04,04,09,1, 11.9,1,1, -3.168, 10539.932, 313.215, 52754.248 23/03/25,11:02:04,05,09,1, 11.9,1,1, -3.168, 10537.385, 313.574, 52756.338 23/03/25,11:02:04,06,09,1, 11.9,1,1, -3.168, 10541.062, 313.662, 52759.121 23/03/25,11:02:04,07,09,1, 11.9,1,1, -3.168, 10538.134, 313.437, 52753.157 23/03/25,11:02:04,08,09,1, 11.9,1,1, -3.168, 10538.832, 313.878, 52759.387 23/03/25,11:02:04,09,09,1, 11.9,1,1, -3.168, 10541.289, 313.567, 52757.214 23/03/25,11:02:04,10,09,1, 11.9,1,1, -3.168, 10537.691, 313.431, 52754.473 23/03/25,11:02:04,11,09,1, 11.9,1,1, -3.168, 10540.607, 313.721, 52760.400 23/03/25,11:02:04,12,09,1, 11.9,1,1, -3.168, 10539.840, 313.245, 52754.209 23/03/25,11:02:04,13,09,1, 11.9,1,1, -3.168, 10537.443, 313.575, 52756.376 23/03/25,11:02:04,14,09,1, 11.9,1,1, -3.168, 10541.024, 313.635, 52759.106 23/03/25,11:02:04,15,09,1, 11.9,1,1, -3.168, 10538.112, 313.395, 52753.145 23/03/25,11:02:04,16,09,1, 11.9,1,1, -3.168, 10538.911, 313.904, 52759.410 23/03/25,11:02:04,17,09,1, 11.9,1,1, -3.168, 10541.281, 313.474, 52757.155 23/03/25,11:02:04,18,09,1, 11.9,1,1, -3.168, 10537.651, 313.440, 52754.472 23/03/25,11:02:04,19,09,1, 11.9,1,1, -3.168, 10540.645, 313.705, 52760.359 23/03/25,11:02:05,00,09,1, 11.9,1,1, -3.168, 10540.637, 313.705, 52760.359 23/03/25,11:02:05,01,09,1, 11.9,1,1, -3.168, 10541.398, 313.347, 52756.081 23/03/25,11:02:05,02,09,1, 11.9,1,1, -3.168, 10536.973, 313.422, 52754.456 23/03/25,11:02:05,03,09,1, 11.9,1,1, -3.168, 10541.257, 313.809, 52761.124 23/03/25,11:02:05,04,09,1, 11.9,1,1, -3.168, 10539.090, 313.070, 52752.634 23/03/25,11:02:05,05,09,1, 11.9,1,1, -3.168, 10537.268, 313.770, 52757.499 23/03/25,11:02:05,06,09,1, 11.9,1,1, -3.168, 10541.721, 313.672, 52759.030 23/03/25,11:02:05,07,09,1, 11.9,1,1, -3.168, 10537.393, 313.310, 52752.428 23/03/25,11:02:05,08,09,1, 11.9,1,1, -3.168, 10539.567, 314.073, 52760.959 23/03/25,11:02:05,09,09,1, 11.9,1,1, -3.168, 10541.390, 313.349, 52755.955 23/03/25,11:02:05,10,09,1, 11.9,1,1, -3.168, 10536.937, 313.357, 52754.504 23/03/25,11:02:05,11,09,1, 11.9,1,1, -3.168, 10541.244, 313.719, 52761.006 23/03/25,11:02:05,12,09,1, 11.9,1,1, -3.168, 10538.979, 313.064, 52752.493 23/03/25,11:02:05,13,09,1, 11.9,1,1, -3.168, 10537.335, 313.810, 52757.597 23/03/25,11:02:05,14,09,1, 11.9,1,1, -3.168, 10541.718, 313.698, 52758.951 23/03/25,11:02:05,15,09,1, 11.9,1,1, -3.168, 10537.340, 313.359, 52752.531 23/03/25,11:02:05,16,09,1, 11.9,1,1, -3.168, 10539.688, 314.029, 52761.020 23/03/25,11:02:05,17,09,1, 11.9,1,1, -3.168, 10541.272, 313.314, 52755.835 23/03/25,11:02:05,18,09,1, 11.9,1,1, -3.168, 10536.890, 313.415, 52754.651 23/03/25,11:02:05,19,09,1, 11.9,1,1, -3.168, 10541.243, 313.804, 52761.019 23/03/25,11:02:06,00,09,1, 11.9,1,1, -3.168, 10541.238, 313.804, 52761.019 23/03/25,11:02:06,01,09,1, 11.9,1,1, -3.168, 10540.850, 313.203, 52754.938 23/03/25,11:02:06,02,09,1, 11.9,1,1, -3.168, 10536.735, 313.515, 52755.220 23/03/25,11:02:06,03,09,1, 11.9,1,1, -3.168, 10541.415, 313.752, 52760.615 23/03/25,11:02:06,04,09,1, 11.9,1,1, -3.168, 10538.315, 313.068, 52752.046 23/03/25,11:02:06,05,09,1, 11.9,1,1, -3.168, 10537.686, 313.915, 52758.676 23/03/25,11:02:06,06,09,1, 11.9,1,1, -3.168, 10541.797, 313.628, 52758.309 23/03/25,11:02:06,07,09,1, 11.9,1,1, -3.168, 10537.114, 313.367, 52752.872 23/03/25,11:02:06,08,09,1, 11.9,1,1, -3.168, 10540.246, 313.944, 52761.476 23/03/25,11:02:06,09,09,1, 11.9,1,1, -3.168, 10540.794, 313.183, 52754.716 23/03/25,11:02:06,10,09,1, 11.9,1,1, -3.168, 10536.770, 313.470, 52755.327 23/03/25,11:02:06,11,09,1, 11.9,1,1, -3.168, 10541.422, 313.826, 52760.590 23/03/25,11:02:06,12,09,1, 11.9,1,1, -3.168, 10538.248, 313.158, 52752.022 23/03/25,11:02:06,13,09,1, 11.9,1,1, -3.168, 10537.814, 313.915, 52758.787 23/03/25,11:02:06,14,09,1, 11.9,1,1, -3.168, 10541.791, 313.660, 52758.239 23/03/25,11:02:06,15,09,1, 11.9,1,1, -3.168, 10537.104, 313.377, 52753.007 23/03/25,11:02:06,16,09,1, 11.9,1,1, -3.168, 10540.331, 313.972, 52761.534 23/03/25,11:02:06,17,09,1, 11.9,1,1, -3.168, 10540.704, 313.138, 52754.632 23/03/25,11:02:06,18,09,1, 11.9,1,1, -3.168, 10536.710, 313.460, 52755.346 23/03/25,11:02:06,19,09,1, 11.9,1,1, -3.168, 10541.439, 313.735, 52760.558 23/03/25,11:02:07,00,09,1, 11.9,1,1, -3.166, 10541.438, 313.735, 52760.558 23/03/25,11:02:07,01,09,1, 11.9,1,1, -3.166, 10539.970, 312.992, 52753.582 23/03/25,11:02:07,02,09,1, 11.9,1,1, -3.166, 10536.771, 313.576, 52756.203 23/03/25,11:02:07,03,09,1, 11.9,1,1, -3.166, 10541.450, 313.712, 52759.880 23/03/25,11:02:07,04,09,1, 11.9,1,1, -3.166, 10537.620, 313.183, 52752.041 23/03/25,11:02:07,05,09,1, 11.9,1,1, -3.166, 10538.532, 313.952, 52759.952 23/03/25,11:02:07,06,09,1, 11.9,1,1, -3.166, 10541.615, 313.466, 52757.187 23/03/25,11:02:07,07,09,1, 11.9,1,1, -3.166, 10536.982, 313.355, 52753.747 23/03/25,11:02:07,08,09,1, 11.9,1,1, -3.166, 10540.754, 313.807, 52761.459 23/03/25,11:02:07,09,09,1, 11.9,1,1, -3.166, 10539.831, 313.011, 52753.513 23/03/25,11:02:07,10,09,1, 11.9,1,1, -3.166, 10536.834, 313.553, 52756.323 23/03/25,11:02:07,11,09,1, 11.9,1,1, -3.166, 10541.464, 313.648, 52759.748 23/03/25,11:02:07,12,09,1, 11.9,1,1, -3.166, 10537.601, 313.199, 52752.068 23/03/25,11:02:07,13,09,1, 11.9,1,1, -3.166, 10538.602, 314.056, 52760.075 23/03/25,11:02:07,14,09,1, 11.9,1,1, -3.166, 10541.559, 313.452, 52757.093 23/03/25,11:02:07,15,09,1, 11.9,1,1, -3.166, 10536.939, 313.358, 52753.730 23/03/25,11:02:07,16,09,1, 11.9,1,1, -3.166, 10540.834, 313.823, 52761.497 23/03/25,11:02:07,17,09,1, 11.9,1,1, -3.166, 10539.777, 313.045, 52753.358 23/03/25,11:02:07,18,09,1, 11.9,1,1, -3.166, 10536.791, 313.570, 52756.444 23/03/25,11:02:07,19,09,1, 11.9,1,1, -3.166, 10541.476, 313.680, 52759.620 23/03/25,11:02:08,00,09,1, 11.8,1,1, -3.165, 10541.471, 313.680, 52759.620 23/03/25,11:02:08,01,09,1, 11.8,1,1, -3.165, 10539.038, 312.954, 52752.612 23/03/25,11:02:08,02,09,1, 11.8,1,1, -3.165, 10536.929, 313.655, 52757.264 23/03/25,11:02:08,03,09,1, 11.8,1,1, -3.165, 10541.565, 313.624, 52759.189 23/03/25,11:02:08,04,09,1, 11.8,1,1, -3.165, 10537.238, 313.220, 52752.237 23/03/25,11:02:08,05,09,1, 11.8,1,1, -3.165, 10539.317, 314.031, 52760.877 23/03/25,11:02:08,06,09,1, 11.8,1,1, -3.165, 10541.311, 313.390, 52756.163 23/03/25,11:02:08,07,09,1, 11.8,1,1, -3.165, 10536.731, 313.334, 52754.317 23/03/25,11:02:08,08,09,1, 11.8,1,1, -3.165, 10541.064, 313.709, 52761.301 23/03/25,11:02:08,09,09,1, 11.8,1,1, -3.165, 10538.962, 312.985, 52752.585 23/03/25,11:02:08,10,09,1, 11.8,1,1, -3.165, 10536.969, 313.631, 52757.405 23/03/25,11:02:08,11,09,1, 11.8,1,1, -3.165, 10541.545, 313.615, 52759.170 23/03/25,11:02:08,12,09,1, 11.8,1,1, -3.165, 10537.226, 313.270, 52752.308 23/03/25,11:02:08,13,09,1, 11.8,1,1, -3.165, 10539.350, 314.010, 52760.953 23/03/25,11:02:08,14,09,1, 11.8,1,1, -3.165, 10541.235, 313.272, 52755.977 23/03/25,11:02:08,15,09,1, 11.8,1,1, -3.165, 10536.679, 313.365, 52754.340 23/03/25,11:02:08,16,09,1, 11.8,1,1, -3.165, 10541.099, 313.732, 52761.165 23/03/25,11:02:08,17,09,1, 11.8,1,1, -3.165, 10538.903, 312.948, 52752.510 23/03/25,11:02:08,18,09,1, 11.8,1,1, -3.165, 10537.037, 313.658, 52757.561 23/03/25,11:02:08,19,09,1, 11.8,1,1, -3.165, 10541.586, 313.637, 52759.066 23/03/25,11:02:09,00,09,1, 11.8,1,1, -3.166, 10541.580, 313.637, 52759.066 23/03/25,11:02:09,01,09,1, 11.8,1,1, -3.166, 10538.152, 312.954, 52752.114 23/03/25,11:02:09,02,09,1, 11.8,1,1, -3.166, 10537.516, 313.735, 52758.563 23/03/25,11:02:09,03,09,1, 11.8,1,1, -3.166, 10541.536, 313.472, 52758.281 23/03/25,11:02:09,04,09,1, 11.8,1,1, -3.166, 10536.993, 313.181, 52752.898 23/03/25,11:02:09,05,09,1, 11.8,1,1, -3.166, 10540.039, 313.789, 52761.334 23/03/25,11:02:09,06,09,1, 11.8,1,1, -3.166, 10540.609, 312.996, 52754.800 23/03/25,11:02:09,07,09,1, 11.8,1,1, -3.166, 10536.646, 313.320, 52755.190 23/03/25,11:02:09,08,09,1, 11.8,1,1, -3.166, 10541.182, 313.565, 52760.456 23/03/25,11:02:09,09,09,1, 11.8,1,1, -3.166, 10538.099, 312.938, 52752.066 23/03/25,11:02:09,10,09,1, 11.8,1,1, -3.166, 10537.565, 313.728, 52758.662 23/03/25,11:02:09,11,09,1, 11.8,1,1, -3.166, 10541.544, 313.459, 52758.140 23/03/25,11:02:09,12,09,1, 11.8,1,1, -3.166, 10536.996, 313.252, 52752.954 23/03/25,11:02:09,13,09,1, 11.8,1,1, -3.166, 10540.061, 313.821, 52761.309 23/03/25,11:02:09,14,09,1, 11.8,1,1, -3.166, 10540.554, 312.995, 52754.696 23/03/25,11:02:09,15,09,1, 11.8,1,1, -3.166, 10536.577, 313.311, 52755.299 23/03/25,11:02:09,16,09,1, 11.8,1,1, -3.166, 10541.215, 313.556, 52760.500 23/03/25,11:02:09,17,09,1, 11.8,1,1, -3.166, 10538.049, 312.999, 52752.081 23/03/25,11:02:09,18,09,1, 11.8,1,1, -3.166, 10537.648, 313.747, 52758.764 23/03/25,11:02:09,19,09,1, 11.8,1,1, -3.166, 10541.510, 313.430, 52758.108 23/03/25,11:02:10,00,09,1, 11.9,1,1, -3.166, 10541.505, 313.430, 52758.108 23/03/25,11:02:10,01,09,1, 11.9,1,1, -3.166, 10537.397, 312.921, 52751.327 23/03/25,11:02:10,02,09,1, 11.9,1,1, -3.166, 10538.139, 313.887, 52760.081 23/03/25,11:02:10,03,09,1, 11.9,1,1, -3.166, 10541.791, 313.337, 52757.459 23/03/25,11:02:10,04,09,1, 11.9,1,1, -3.166, 10536.488, 313.107, 52752.918 23/03/25,11:02:10,05,09,1, 11.9,1,1, -3.166, 10540.699, 313.802, 52762.172 23/03/25,11:02:10,06,09,1, 11.9,1,1, -3.166, 10539.799, 312.794, 52753.025 23/03/25,11:02:10,07,09,1, 11.9,1,1, -3.166, 10536.579, 313.285, 52756.013 23/03/25,11:02:10,08,09,1, 11.9,1,1, -3.166, 10541.311, 313.532, 52759.993 23/03/25,11:02:10,09,09,1, 11.9,1,1, -3.166, 10537.549, 313.000, 52751.898 23/03/25,11:02:10,10,09,1, 11.9,1,1, -3.166, 10538.276, 313.829, 52759.872 23/03/25,11:02:10,11,09,1, 11.9,1,1, -3.166, 10541.509, 313.351, 52757.347 23/03/25,11:02:10,12,09,1, 11.9,1,1, -3.166, 10536.781, 313.159, 52753.471 23/03/25,11:02:10,13,09,1, 11.9,1,1, -3.166, 10540.545, 313.657, 52761.432 23/03/25,11:02:10,14,09,1, 11.9,1,1, -3.166, 10539.785, 312.845, 52753.519 23/03/25,11:02:10,15,09,1, 11.9,1,1, -3.166, 10536.605, 313.363, 52756.150 23/03/25,11:02:10,16,09,1, 11.9,1,1, -3.166, 10541.307, 313.498, 52759.914 23/03/25,11:02:10,17,09,1, 11.9,1,1, -3.166, 10537.517, 313.027, 52751.919 23/03/25,11:02:10,18,09,1, 11.9,1,1, -3.166, 10538.353, 313.838, 52759.922 23/03/25,11:02:10,19,09,1, 11.9,1,1, -3.166, 10541.487, 313.349, 52757.219 23/03/25,11:02:11,00,09,1, 11.8,1,1, -3.166, 10541.480, 313.349, 52757.219 23/03/25,11:02:11,01,09,1, 11.8,1,1, -3.166, 10537.212, 313.033, 52752.275 23/03/25,11:02:11,02,09,1, 11.8,1,1, -3.166, 10539.077, 313.846, 52760.686 23/03/25,11:02:11,03,09,1, 11.8,1,1, -3.166, 10541.224, 313.200, 52756.336 23/03/25,11:02:11,04,09,1, 11.8,1,1, -3.166, 10536.697, 313.138, 52754.243 23/03/25,11:02:11,05,09,1, 11.8,1,1, -3.166, 10540.900, 313.581, 52761.112 23/03/25,11:02:11,06,09,1, 11.8,1,1, -3.166, 10538.975, 312.805, 52752.745 23/03/25,11:02:11,07,09,1, 11.8,1,1, -3.166, 10536.890, 313.480, 52757.255 23/03/25,11:02:11,08,09,1, 11.8,1,1, -3.166, 10541.337, 313.403, 52759.124 23/03/25,11:02:11,09,09,1, 11.8,1,1, -3.166, 10537.181, 313.031, 52752.321 23/03/25,11:02:11,10,09,1, 11.8,1,1, -3.166, 10539.099, 313.780, 52760.714 23/03/25,11:02:11,11,09,1, 11.8,1,1, -3.166, 10541.180, 313.069, 52756.161 23/03/25,11:02:11,12,09,1, 11.8,1,1, -3.166, 10536.665, 313.196, 52754.321 23/03/25,11:02:11,13,09,1, 11.8,1,1, -3.166, 10540.937, 313.528, 52761.133 23/03/25,11:02:11,14,09,1, 11.8,1,1, -3.166, 10538.912, 312.742, 52752.607 23/03/25,11:02:11,15,09,1, 11.8,1,1, -3.166, 10536.892, 313.460, 52757.330 23/03/25,11:02:11,16,09,1, 11.8,1,1, -3.166, 10541.385, 313.379, 52759.007 23/03/25,11:02:11,17,09,1, 11.8,1,1, -3.166, 10537.114, 313.025, 52752.296 23/03/25,11:02:11,18,09,1, 11.8,1,1, -3.166, 10539.202, 313.804, 52760.807 23/03/25,11:02:11,19,09,1, 11.8,1,1, -3.166, 10541.092, 313.084, 52756.070 23/03/25,11:02:12,00,09,1, 11.8,1,1, -3.166, 10541.087, 313.084, 52756.070 23/03/25,11:02:12,01,09,1, 11.8,1,1, -3.166, 10536.427, 313.010, 52752.047 23/03/25,11:02:12,02,09,1, 11.8,1,1, -3.166, 10540.073, 313.794, 52762.037 23/03/25,11:02:12,03,09,1, 11.8,1,1, -3.166, 10540.770, 312.766, 52754.418 23/03/25,11:02:12,04,09,1, 11.8,1,1, -3.166, 10536.194, 313.183, 52754.989 23/03/25,11:02:12,05,09,1, 11.8,1,1, -3.166, 10541.603, 313.529, 52761.299 23/03/25,11:02:12,06,09,1, 11.8,1,1, -3.166, 10537.976, 312.659, 52751.221 23/03/25,11:02:12,07,09,1, 11.8,1,1, -3.166, 10537.276, 313.674, 52758.994 23/03/25,11:02:12,08,09,1, 11.8,1,1, -3.166, 10541.837, 313.314, 52758.347 23/03/25,11:02:12,09,09,1, 11.8,1,1, -3.166, 10536.406, 312.990, 52752.113 23/03/25,11:02:12,10,09,1, 11.8,1,1, -3.166, 10540.124, 313.851, 52762.256 23/03/25,11:02:12,11,09,1, 11.8,1,1, -3.166, 10540.729, 312.810, 52754.309 23/03/25,11:02:12,12,09,1, 11.8,1,1, -3.166, 10536.218, 313.176, 52755.128 23/03/25,11:02:12,13,09,1, 11.8,1,1, -3.166, 10541.626, 313.500, 52761.229 23/03/25,11:02:12,14,09,1, 11.8,1,1, -3.166, 10537.836, 312.667, 52751.212 23/03/25,11:02:12,15,09,1, 11.8,1,1, -3.166, 10537.357, 313.710, 52759.177 23/03/25,11:02:12,16,09,1, 11.8,1,1, -3.166, 10541.871, 313.303, 52758.237 23/03/25,11:02:12,17,09,1, 11.8,1,1, -3.166, 10536.439, 312.978, 52752.212 23/03/25,11:02:12,18,09,1, 11.8,1,1, -3.166, 10540.271, 313.864, 52762.242 23/03/25,11:02:12,19,09,1, 11.8,1,1, -3.166, 10540.636, 312.794, 52754.270 23/03/25,11:02:13,00,09,1, 11.8,1,1, -3.167, 10540.628, 312.794, 52754.270 23/03/25,11:02:13,01,09,1, 11.8,1,1, -3.167, 10536.441, 313.023, 52752.842 23/03/25,11:02:13,02,09,1, 11.8,1,1, -3.167, 10540.738, 313.717, 52762.241 23/03/25,11:02:13,03,09,1, 11.8,1,1, -3.167, 10540.162, 312.665, 52753.450 23/03/25,11:02:13,04,09,1, 11.8,1,1, -3.167, 10536.367, 313.229, 52755.973 23/03/25,11:02:13,05,09,1, 11.8,1,1, -3.167, 10541.691, 313.345, 52760.493 23/03/25,11:02:13,06,09,1, 11.8,1,1, -3.167, 10537.425, 312.669, 52751.192 23/03/25,11:02:13,07,09,1, 11.8,1,1, -3.167, 10537.994, 313.745, 52760.011 23/03/25,11:02:13,08,09,1, 11.8,1,1, -3.167, 10541.787, 313.135, 52757.371 23/03/25,11:02:13,09,09,1, 11.8,1,1, -3.167, 10536.437, 312.988, 52752.872 23/03/25,11:02:13,10,09,1, 11.8,1,1, -3.167, 10540.753, 313.707, 52762.172 23/03/25,11:02:13,11,09,1, 11.8,1,1, -3.167, 10540.065, 312.627, 52753.321 23/03/25,11:02:13,12,09,1, 11.8,1,1, -3.167, 10536.400, 313.198, 52756.036 23/03/25,11:02:13,13,09,1, 11.8,1,1, -3.167, 10541.684, 313.325, 52760.418 23/03/25,11:02:13,14,09,1, 11.8,1,1, -3.167, 10537.359, 312.637, 52751.191 23/03/25,11:02:13,15,09,1, 11.8,1,1, -3.167, 10538.079, 313.720, 52760.008 23/03/25,11:02:13,16,09,1, 11.8,1,1, -3.167, 10541.732, 313.165, 52757.299 23/03/25,11:02:13,17,09,1, 11.8,1,1, -3.167, 10536.450, 312.992, 52752.947 23/03/25,11:02:13,18,09,1, 11.8,1,1, -3.167, 10540.752, 313.652, 52762.142 23/03/25,11:02:13,19,09,1, 11.8,1,1, -3.167, 10539.976, 312.627, 52753.263 23/03/25,11:02:14,00,09,1, 11.9,1,1, -3.162, 10539.969, 312.627, 52753.263 23/03/25,11:02:14,01,09,1, 11.9,1,1, -3.162, 10537.536, 313.135, 52754.411 23/03/25,11:02:14,02,09,1, 11.9,1,1, -3.162, 10540.198, 313.312, 52760.202 23/03/25,11:02:14,03,09,1, 11.9,1,1, -3.162, 10539.751, 312.864, 52754.484 23/03/25,11:02:14,04,09,1, 11.9,1,1, -3.162, 10537.225, 313.195, 52756.087 23/03/25,11:02:14,05,09,1, 11.9,1,1, -3.162, 10540.615, 313.187, 52758.892 23/03/25,11:02:14,06,09,1, 11.9,1,1, -3.162, 10537.964, 312.983, 52753.175 23/03/25,11:02:14,07,09,1, 11.9,1,1, -3.162, 10538.443, 313.436, 52758.868 23/03/25,11:02:14,08,09,1, 11.9,1,1, -3.162, 10540.918, 313.180, 52757.246 23/03/25,11:02:14,09,09,1, 11.9,1,1, -3.162, 10537.517, 313.121, 52754.434 23/03/25,11:02:14,10,09,1, 11.9,1,1, -3.162, 10540.215, 313.311, 52760.157 23/03/25,11:02:14,11,09,1, 11.9,1,1, -3.162, 10539.699, 312.793, 52754.400 23/03/25,11:02:14,12,09,1, 11.9,1,1, -3.162, 10537.251, 313.132, 52756.107 23/03/25,11:02:14,13,09,1, 11.9,1,1, -3.162, 10540.664, 313.184, 52758.912 23/03/25,11:02:14,14,09,1, 11.9,1,1, -3.162, 10538.012, 312.993, 52753.227 23/03/25,11:02:14,15,09,1, 11.9,1,1, -3.162, 10538.509, 313.480, 52758.943 23/03/25,11:02:14,16,09,1, 11.9,1,1, -3.162, 10540.946, 313.189, 52757.217 23/03/25,11:02:14,17,09,1, 11.9,1,1, -3.162, 10537.549, 313.169, 52754.407 23/03/25,11:02:14,18,09,1, 11.9,1,1, -3.162, 10540.243, 313.345, 52760.157 23/03/25,11:02:14,19,09,1, 11.9,1,1, -3.162, 10539.704, 312.827, 52754.383 23/03/25,11:02:15,00,09,1, 11.9,1,1, -3.163, 10539.702, 312.827, 52754.383 23/03/25,11:02:15,01,09,1, 11.9,1,1, -3.163, 10537.558, 313.024, 52754.788 23/03/25,11:02:15,02,09,1, 11.9,1,1, -3.163, 10540.413, 313.171, 52759.973 23/03/25,11:02:15,03,09,1, 11.9,1,1, -3.163, 10539.343, 312.785, 52754.016 23/03/25,11:02:15,04,09,1, 11.9,1,1, -3.163, 10537.388, 313.119, 52756.597 23/03/25,11:02:15,05,09,1, 11.9,1,1, -3.163, 10540.685, 313.131, 52758.587 23/03/25,11:02:15,06,09,1, 11.9,1,1, -3.163, 10537.879, 312.998, 52753.444 23/03/25,11:02:15,07,09,1, 11.9,1,1, -3.163, 10538.925, 313.386, 52759.300 23/03/25,11:02:15,08,09,1, 11.9,1,1, -3.163, 10540.831, 313.011, 52756.664 23/03/25,11:02:15,09,09,1, 11.9,1,1, -3.163, 10537.552, 313.023, 52754.753 23/03/25,11:02:15,10,09,1, 11.9,1,1, -3.163, 10540.377, 313.136, 52759.934 23/03/25,11:02:15,11,09,1, 11.9,1,1, -3.163, 10539.322, 312.704, 52753.986 23/03/25,11:02:15,12,09,1, 11.9,1,1, -3.163, 10537.411, 313.138, 52756.599 23/03/25,11:02:15,13,09,1, 11.9,1,1, -3.163, 10540.661, 313.113, 52758.524 23/03/25,11:02:15,14,09,1, 11.9,1,1, -3.163, 10537.882, 312.981, 52753.394 23/03/25,11:02:15,15,09,1, 11.9,1,1, -3.163, 10538.956, 313.389, 52759.330 23/03/25,11:02:15,16,09,1, 11.9,1,1, -3.163, 10540.855, 313.020, 52756.683 23/03/25,11:02:15,17,09,1, 11.9,1,1, -3.163, 10537.556, 312.938, 52754.792 23/03/25,11:02:15,18,09,1, 11.9,1,1, -3.163, 10540.360, 313.076, 52759.861 23/03/25,11:02:15,19,09,1, 11.9,1,1, -3.163, 10539.234, 312.710, 52753.902 23/03/25,11:02:16,00,09,1, 11.9,1,1, -3.166, 10539.227, 312.710, 52753.902 23/03/25,11:02:16,01,09,1, 11.9,1,1, -3.166, 10537.475, 312.939, 52754.875 23/03/25,11:02:16,02,09,1, 11.9,1,1, -3.166, 10540.502, 313.070, 52759.829 23/03/25,11:02:16,03,09,1, 11.9,1,1, -3.166, 10539.097, 312.717, 52753.665 23/03/25,11:02:16,04,09,1, 11.9,1,1, -3.166, 10537.478, 313.148, 52756.946 23/03/25,11:02:16,05,09,1, 11.9,1,1, -3.166, 10540.851, 313.162, 52758.416 23/03/25,11:02:16,06,09,1, 11.9,1,1, -3.166, 10537.842, 312.959, 52753.482 23/03/25,11:02:16,07,09,1, 11.9,1,1, -3.166, 10539.281, 313.377, 52759.600 23/03/25,11:02:16,08,09,1, 11.9,1,1, -3.166, 10540.808, 312.906, 52756.358 23/03/25,11:02:16,09,09,1, 11.9,1,1, -3.166, 10537.462, 312.910, 52754.908 23/03/25,11:02:16,10,09,1, 11.9,1,1, -3.166, 10540.466, 313.085, 52759.788 23/03/25,11:02:16,11,09,1, 11.9,1,1, -3.166, 10539.066, 312.642, 52753.623 23/03/25,11:02:16,12,09,1, 11.9,1,1, -3.166, 10537.545, 313.126, 52756.915 23/03/25,11:02:16,13,09,1, 11.9,1,1, -3.166, 10540.871, 313.091, 52758.463 23/03/25,11:02:16,14,09,1, 11.9,1,1, -3.166, 10537.866, 312.957, 52753.472 23/03/25,11:02:16,15,09,1, 11.9,1,1, -3.166, 10539.275, 313.307, 52759.687 23/03/25,11:02:16,16,09,1, 11.9,1,1, -3.166, 10540.861, 312.885, 52756.287 23/03/25,11:02:16,17,09,1, 11.9,1,1, -3.166, 10537.553, 312.972, 52754.934 23/03/25,11:02:16,18,09,1, 11.9,1,1, -3.166, 10540.571, 313.123, 52759.867 23/03/25,11:02:16,19,09,1, 11.9,1,1, -3.166, 10539.054, 312.680, 52753.610 23/03/25,11:02:17,00,09,1, 11.9,1,1, -3.163, 10539.051, 312.680, 52753.610 23/03/25,11:02:17,01,09,1, 11.9,1,1, -3.163, 10537.559, 312.939, 52755.236 23/03/25,11:02:17,02,09,1, 11.9,1,1, -3.163, 10540.619, 313.003, 52759.577 23/03/25,11:02:17,03,09,1, 11.9,1,1, -3.163, 10538.814, 312.650, 52753.409 23/03/25,11:02:17,04,09,1, 11.9,1,1, -3.163, 10537.801, 313.152, 52757.349 23/03/25,11:02:17,05,09,1, 11.9,1,1, -3.163, 10540.894, 313.054, 52758.036 23/03/25,11:02:17,06,09,1, 11.9,1,1, -3.163, 10537.868, 312.967, 52753.770 23/03/25,11:02:17,07,09,1, 11.9,1,1, -3.163, 10539.602, 313.285, 52759.849 23/03/25,11:02:17,08,09,1, 11.9,1,1, -3.163, 10540.629, 312.785, 52755.919 23/03/25,11:02:17,09,09,1, 11.9,1,1, -3.163, 10537.533, 312.957, 52755.308 23/03/25,11:02:17,10,09,1, 11.9,1,1, -3.163, 10540.672, 313.033, 52759.603 23/03/25,11:02:17,11,09,1, 11.9,1,1, -3.163, 10538.827, 312.681, 52753.451 23/03/25,11:02:17,12,09,1, 11.9,1,1, -3.163, 10537.794, 313.150, 52757.428 23/03/25,11:02:17,13,09,1, 11.9,1,1, -3.163, 10540.959, 313.028, 52758.019 23/03/25,11:02:17,14,09,1, 11.9,1,1, -3.163, 10537.867, 312.961, 52753.750 23/03/25,11:02:17,15,09,1, 11.9,1,1, -3.163, 10539.681, 313.324, 52759.885 23/03/25,11:02:17,16,09,1, 11.9,1,1, -3.163, 10540.658, 312.818, 52755.818 23/03/25,11:02:17,17,09,1, 11.9,1,1, -3.163, 10537.530, 312.876, 52755.242 23/03/25,11:02:17,18,09,1, 11.9,1,1, -3.163, 10540.659, 313.002, 52759.486 23/03/25,11:02:17,19,09,1, 11.9,1,1, -3.163, 10538.733, 312.675, 52753.374 23/03/25,11:02:18,00,09,1, 11.8,1,1, -3.165, 10538.726, 312.675, 52753.374 23/03/25,11:02:18,01,09,1, 11.8,1,1, -3.165, 10537.175, 312.771, 52754.606 23/03/25,11:02:18,02,09,1, 11.8,1,1, -3.165, 10540.597, 313.063, 52759.956 23/03/25,11:02:18,03,09,1, 11.8,1,1, -3.165, 10538.919, 312.662, 52753.208 23/03/25,11:02:18,04,09,1, 11.8,1,1, -3.165, 10537.528, 313.128, 52757.236 23/03/25,11:02:18,05,09,1, 11.8,1,1, -3.165, 10541.230, 313.067, 52758.537 23/03/25,11:02:18,06,09,1, 11.8,1,1, -3.165, 10537.782, 312.818, 52753.256 23/03/25,11:02:18,07,09,1, 11.8,1,1, -3.165, 10539.572, 313.259, 52760.048 23/03/25,11:02:18,08,09,1, 11.8,1,1, -3.165, 10540.907, 312.761, 52755.898 23/03/25,11:02:18,09,09,1, 11.8,1,1, -3.165, 10537.176, 312.758, 52754.590 23/03/25,11:02:18,10,09,1, 11.8,1,1, -3.165, 10540.679, 313.076, 52759.827 23/03/25,11:02:18,11,09,1, 11.8,1,1, -3.165, 10538.864, 312.612, 52753.117 23/03/25,11:02:18,12,09,1, 11.8,1,1, -3.165, 10537.537, 313.136, 52757.264 23/03/25,11:02:18,13,09,1, 11.8,1,1, -3.165, 10541.227, 313.048, 52758.466 23/03/25,11:02:18,14,09,1, 11.8,1,1, -3.165, 10537.781, 312.769, 52753.219 23/03/25,11:02:18,15,09,1, 11.8,1,1, -3.165, 10539.581, 313.210, 52759.993 23/03/25,11:02:18,16,09,1, 11.8,1,1, -3.165, 10540.904, 312.710, 52755.805 23/03/25,11:02:18,17,09,1, 11.8,1,1, -3.165, 10537.214, 312.740, 52754.641 23/03/25,11:02:18,18,09,1, 11.8,1,1, -3.165, 10540.659, 313.025, 52759.922 23/03/25,11:02:18,19,09,1, 11.8,1,1, -3.165, 10538.897, 312.571, 52753.136 23/03/25,11:02:19,00,09,1, 11.9,1,1, -3.164, 10538.893, 312.571, 52753.136 23/03/25,11:02:19,01,09,1, 11.9,1,1, -3.164, 10537.365, 312.612, 52754.108 23/03/25,11:02:19,02,09,1, 11.9,1,1, -3.164, 10540.179, 312.960, 52759.545 23/03/25,11:02:19,03,09,1, 11.9,1,1, -3.164, 10539.265, 312.642, 52753.751 23/03/25,11:02:19,04,09,1, 11.9,1,1, -3.164, 10537.461, 312.972, 52756.561 23/03/25,11:02:19,05,09,1, 11.9,1,1, -3.164, 10541.103, 313.149, 52758.958 23/03/25,11:02:19,06,09,1, 11.9,1,1, -3.164, 10538.304, 312.766, 52753.429 23/03/25,11:02:19,07,09,1, 11.9,1,1, -3.164, 10539.150, 313.057, 52759.201 23/03/25,11:02:19,08,09,1, 11.9,1,1, -3.164, 10540.955, 312.792, 52756.462 23/03/25,11:02:19,09,09,1, 11.9,1,1, -3.164, 10537.299, 312.595, 52754.138 23/03/25,11:02:19,10,09,1, 11.9,1,1, -3.164, 10540.194, 312.998, 52759.585 23/03/25,11:02:19,11,09,1, 11.9,1,1, -3.164, 10539.249, 312.715, 52753.791 23/03/25,11:02:19,12,09,1, 11.9,1,1, -3.164, 10537.428, 312.915, 52756.556 23/03/25,11:02:19,13,09,1, 11.9,1,1, -3.164, 10541.117, 313.129, 52758.895 23/03/25,11:02:19,14,09,1, 11.9,1,1, -3.164, 10538.272, 312.771, 52753.501 23/03/25,11:02:19,15,09,1, 11.9,1,1, -3.164, 10539.172, 313.033, 52759.223 23/03/25,11:02:19,16,09,1, 11.9,1,1, -3.164, 10540.995, 312.762, 52756.497 23/03/25,11:02:19,17,09,1, 11.9,1,1, -3.164, 10537.311, 312.569, 52754.120 23/03/25,11:02:19,18,09,1, 11.9,1,1, -3.164, 10540.157, 312.963, 52759.556 23/03/25,11:02:19,19,09,1, 11.9,1,1, -3.164, 10539.250, 312.704, 52753.770 23/03/25,11:02:20,00,09,1, 11.9,1,1, -3.169, 10539.243, 312.704, 52753.770 23/03/25,11:02:20,01,09,1, 11.9,1,1, -3.169, 10537.159, 312.570, 52754.022 23/03/25,11:02:20,02,09,1, 11.9,1,1, -3.169, 10540.224, 313.031, 52759.720 23/03/25,11:02:20,03,09,1, 11.9,1,1, -3.169, 10539.192, 312.655, 52753.574 23/03/25,11:02:20,04,09,1, 11.9,1,1, -3.169, 10537.415, 312.919, 52756.645 23/03/25,11:02:20,05,09,1, 11.9,1,1, -3.169, 10541.219, 313.120, 52758.998 23/03/25,11:02:20,06,09,1, 11.9,1,1, -3.169, 10538.181, 312.667, 52753.268 23/03/25,11:02:20,07,09,1, 11.9,1,1, -3.169, 10539.213, 313.077, 52759.403 23/03/25,11:02:20,08,09,1, 11.9,1,1, -3.169, 10541.031, 312.794, 52756.326 23/03/25,11:02:20,09,09,1, 11.9,1,1, -3.169, 10537.188, 312.523, 52753.996 23/03/25,11:02:20,10,09,1, 11.9,1,1, -3.169, 10540.259, 312.949, 52759.665 23/03/25,11:02:20,11,09,1, 11.9,1,1, -3.169, 10539.135, 312.627, 52753.523 23/03/25,11:02:20,12,09,1, 11.9,1,1, -3.169, 10537.366, 312.914, 52756.661 23/03/25,11:02:20,13,09,1, 11.9,1,1, -3.169, 10541.193, 313.114, 52758.861 23/03/25,11:02:20,14,09,1, 11.9,1,1, -3.169, 10538.129, 312.682, 52753.250 23/03/25,11:02:20,15,09,1, 11.9,1,1, -3.169, 10539.187, 313.016, 52759.321 23/03/25,11:02:20,16,09,1, 11.9,1,1, -3.169, 10541.013, 312.773, 52756.248 23/03/25,11:02:20,17,09,1, 11.9,1,1, -3.169, 10537.159, 312.521, 52753.963 23/03/25,11:02:20,18,09,1, 11.9,1,1, -3.169, 10540.261, 312.961, 52759.689 23/03/25,11:02:20,19,09,1, 11.9,1,1, -3.169, 10539.183, 312.606, 52753.513 23/03/25,11:02:21,00,09,1, 11.9,1,1, -3.162, 10539.176, 312.606, 52753.513 23/03/25,11:02:21,01,09,1, 11.9,1,1, -3.162, 10537.173, 312.534, 52754.121 23/03/25,11:02:21,02,09,1, 11.9,1,1, -3.162, 10540.145, 312.905, 52759.453 23/03/25,11:02:21,03,09,1, 11.9,1,1, -3.162, 10539.043, 312.603, 52753.550 23/03/25,11:02:21,04,09,1, 11.9,1,1, -3.162, 10537.440, 312.893, 52756.690 23/03/25,11:02:21,05,09,1, 11.9,1,1, -3.162, 10541.083, 313.049, 52758.696 23/03/25,11:02:21,06,09,1, 11.9,1,1, -3.162, 10538.122, 312.697, 52753.376 23/03/25,11:02:21,07,09,1, 11.9,1,1, -3.162, 10539.222, 312.973, 52759.315 23/03/25,11:02:21,08,09,1, 11.9,1,1, -3.162, 10540.872, 312.725, 52756.222 23/03/25,11:02:21,09,09,1, 11.9,1,1, -3.162, 10537.163, 312.535, 52754.201 23/03/25,11:02:21,10,09,1, 11.9,1,1, -3.162, 10540.129, 312.925, 52759.517 23/03/25,11:02:21,11,09,1, 11.9,1,1, -3.162, 10539.034, 312.576, 52753.556 23/03/25,11:02:21,12,09,1, 11.9,1,1, -3.162, 10537.396, 312.806, 52756.647 23/03/25,11:02:21,13,09,1, 11.9,1,1, -3.162, 10541.101, 313.056, 52758.689 23/03/25,11:02:21,14,09,1, 11.9,1,1, -3.162, 10538.113, 312.693, 52753.374 23/03/25,11:02:21,15,09,1, 11.9,1,1, -3.162, 10539.225, 312.999, 52759.263 23/03/25,11:02:21,16,09,1, 11.9,1,1, -3.162, 10540.846, 312.698, 52756.190 23/03/25,11:02:21,17,09,1, 11.9,1,1, -3.162, 10537.180, 312.546, 52754.107 23/03/25,11:02:21,18,09,1, 11.9,1,1, -3.162, 10540.142, 312.921, 52759.456 23/03/25,11:02:21,19,09,1, 11.9,1,1, -3.162, 10539.072, 312.615, 52753.612 23/03/25,11:02:22,00,09,1, 11.9,1,1, -3.165, 10539.068, 312.615, 52753.612 23/03/25,11:02:22,01,09,1, 11.9,1,1, -3.165, 10537.028, 312.478, 52753.931 23/03/25,11:02:22,02,09,1, 11.9,1,1, -3.165, 10540.141, 312.980, 52759.666 23/03/25,11:02:22,03,09,1, 11.9,1,1, -3.165, 10539.001, 312.614, 52753.528 23/03/25,11:02:22,04,09,1, 11.9,1,1, -3.165, 10537.252, 312.864, 52756.525 23/03/25,11:02:22,05,09,1, 11.9,1,1, -3.165, 10541.144, 313.017, 52758.861 23/03/25,11:02:22,06,09,1, 11.9,1,1, -3.165, 10537.977, 312.585, 52753.209 23/03/25,11:02:22,07,09,1, 11.9,1,1, -3.165, 10539.077, 312.917, 52759.297 23/03/25,11:02:22,08,09,1, 11.9,1,1, -3.165, 10540.879, 312.666, 52756.235 23/03/25,11:02:22,09,09,1, 11.9,1,1, -3.165, 10536.988, 312.442, 52753.957 23/03/25,11:02:22,10,09,1, 11.9,1,1, -3.165, 10540.088, 312.861, 52759.566 23/03/25,11:02:22,11,09,1, 11.9,1,1, -3.165, 10539.048, 312.558, 52753.442 23/03/25,11:02:22,12,09,1, 11.9,1,1, -3.165, 10537.195, 312.859, 52756.577 23/03/25,11:02:22,13,09,1, 11.9,1,1, -3.165, 10541.076, 313.020, 52758.860 23/03/25,11:02:22,14,09,1, 11.9,1,1, -3.165, 10537.941, 312.529, 52753.072 23/03/25,11:02:22,15,09,1, 11.9,1,1, -3.165, 10539.067, 312.894, 52759.345 23/03/25,11:02:22,16,09,1, 11.9,1,1, -3.165, 10540.838, 312.659, 52756.224 23/03/25,11:02:22,17,09,1, 11.9,1,1, -3.165, 10536.993, 312.489, 52753.879 23/03/25,11:02:22,18,09,1, 11.9,1,1, -3.165, 10540.067, 312.888, 52759.599 23/03/25,11:02:22,19,09,1, 11.9,1,1, -3.165, 10539.026, 312.574, 52753.435 23/03/25,11:02:23,00,09,1, 11.9,1,1, -3.163, 10539.018, 312.574, 52753.435 23/03/25,11:02:23,01,09,1, 11.9,1,1, -3.163, 10536.544, 312.354, 52752.995 23/03/25,11:02:23,02,09,1, 11.9,1,1, -3.163, 10540.521, 312.864, 52759.909 23/03/25,11:02:23,03,09,1, 11.9,1,1, -3.163, 10538.671, 312.413, 52752.728 23/03/25,11:02:23,04,09,1, 11.9,1,1, -3.163, 10537.168, 312.943, 52757.192 23/03/25,11:02:23,05,09,1, 11.9,1,1, -3.163, 10541.211, 312.954, 52758.632 23/03/25,11:02:23,06,09,1, 11.9,1,1, -3.163, 10537.450, 312.506, 52752.760 23/03/25,11:02:23,07,09,1, 11.9,1,1, -3.163, 10539.259, 312.977, 52760.022 23/03/25,11:02:23,08,09,1, 11.9,1,1, -3.163, 10540.763, 312.544, 52755.597 23/03/25,11:02:23,09,09,1, 11.9,1,1, -3.163, 10536.684, 312.447, 52754.090 23/03/25,11:02:23,10,09,1, 11.9,1,1, -3.163, 10540.430, 312.871, 52759.910 23/03/25,11:02:23,11,09,1, 11.9,1,1, -3.163, 10538.616, 312.469, 52752.703 23/03/25,11:02:23,12,09,1, 11.9,1,1, -3.163, 10537.133, 312.899, 52757.143 23/03/25,11:02:23,13,09,1, 11.9,1,1, -3.163, 10541.234, 312.988, 52758.667 23/03/25,11:02:23,14,09,1, 11.9,1,1, -3.163, 10537.496, 312.556, 52752.740 23/03/25,11:02:23,15,09,1, 11.9,1,1, -3.163, 10539.241, 313.048, 52760.059 23/03/25,11:02:23,16,09,1, 11.9,1,1, -3.163, 10540.777, 312.576, 52755.665 23/03/25,11:02:23,17,09,1, 11.9,1,1, -3.163, 10536.642, 312.539, 52754.082 23/03/25,11:02:23,18,09,1, 11.9,1,1, -3.163, 10540.390, 312.874, 52759.993 23/03/25,11:02:23,19,09,1, 11.9,1,1, -3.163, 10538.610, 312.437, 52752.653 23/03/25,11:02:24,00,09,1, 11.9,1,1, -3.168, 10538.609, 312.437, 52752.653 23/03/25,11:02:24,01,09,1, 11.9,1,1, -3.168, 10536.551, 312.452, 52753.875 23/03/25,11:02:24,02,09,1, 11.9,1,1, -3.168, 10540.353, 312.947, 52760.191 23/03/25,11:02:24,03,09,1, 11.9,1,1, -3.168, 10538.693, 312.381, 52752.677 23/03/25,11:02:24,04,09,1, 11.9,1,1, -3.168, 10536.862, 312.846, 52756.795 23/03/25,11:02:24,05,09,1, 11.9,1,1, -3.168, 10541.152, 312.951, 52758.799 23/03/25,11:02:24,06,09,1, 11.9,1,1, -3.168, 10537.414, 312.531, 52752.571 23/03/25,11:02:24,07,09,1, 11.9,1,1, -3.168, 10539.020, 313.044, 52760.017 23/03/25,11:02:24,08,09,1, 11.9,1,1, -3.168, 10540.865, 312.556, 52755.906 23/03/25,11:02:24,09,09,1, 11.9,1,1, -3.168, 10536.578, 312.449, 52753.835 23/03/25,11:02:24,10,09,1, 11.9,1,1, -3.168, 10540.293, 312.852, 52760.146 23/03/25,11:02:24,11,09,1, 11.9,1,1, -3.168, 10538.658, 312.364, 52752.651 23/03/25,11:02:24,12,09,1, 11.9,1,1, -3.168, 10536.851, 312.834, 52756.837 23/03/25,11:02:24,13,09,1, 11.9,1,1, -3.168, 10541.127, 312.967, 52758.845 23/03/25,11:02:24,14,09,1, 11.9,1,1, -3.168, 10537.363, 312.497, 52752.527 23/03/25,11:02:24,15,09,1, 11.9,1,1, -3.168, 10539.004, 313.015, 52759.953 23/03/25,11:02:24,16,09,1, 11.9,1,1, -3.168, 10540.826, 312.544, 52755.910 23/03/25,11:02:24,17,09,1, 11.9,1,1, -3.168, 10536.554, 312.463, 52753.774 23/03/25,11:02:24,18,09,1, 11.9,1,1, -3.168, 10540.261, 312.843, 52760.106 23/03/25,11:02:24,19,09,1, 11.9,1,1, -3.168, 10538.717, 312.388, 52752.675 23/03/25,11:02:25,00,08,1, 11.9,1,1, -3.165, 10538.709, 312.388, 52752.675 23/03/25,11:02:25,01,08,1, 11.9,1,1, -3.165, 10536.608, 312.452, 52753.811 23/03/25,11:02:25,02,08,1, 11.9,1,1, -3.165, 10540.125, 312.821, 52760.040 23/03/25,11:02:25,03,08,1, 11.9,1,1, -3.165, 10538.729, 312.282, 52752.773 23/03/25,11:02:25,04,08,1, 11.9,1,1, -3.165, 10536.735, 312.784, 52756.495 23/03/25,11:02:25,05,08,1, 11.9,1,1, -3.165, 10540.932, 312.887, 52758.843 23/03/25,11:02:25,06,08,1, 11.9,1,1, -3.165, 10537.315, 312.480, 52752.598 23/03/25,11:02:25,07,08,1, 11.9,1,1, -3.165, 10538.758, 312.936, 52759.741 23/03/25,11:02:25,08,08,1, 11.9,1,1, -3.165, 10540.790, 312.543, 52756.085 23/03/25,11:02:25,09,08,1, 11.9,1,1, -3.165, 10536.604, 312.433, 52753.767 23/03/25,11:02:25,10,08,1, 11.9,1,1, -3.165, 10540.062, 312.868, 52760.116 23/03/25,11:02:25,11,08,1, 11.9,1,1, -3.165, 10538.731, 312.324, 52752.897 23/03/25,11:02:25,12,08,1, 11.9,1,1, -3.165, 10536.652, 312.750, 52756.518 23/03/25,11:02:25,13,08,1, 11.9,1,1, -3.165, 10540.892, 312.884, 52758.849 23/03/25,11:02:25,14,08,1, 11.9,1,1, -3.165, 10537.345, 312.473, 52752.522 23/03/25,11:02:25,15,08,1, 11.9,1,1, -3.165, 10538.755, 312.988, 52759.698 23/03/25,11:02:25,16,08,1, 11.9,1,1, -3.165, 10540.814, 312.512, 52756.130 23/03/25,11:02:25,17,08,1, 11.9,1,1, -3.165, 10536.592, 312.426, 52753.704 23/03/25,11:02:25,18,08,1, 11.9,1,1, -3.165, 10540.095, 312.835, 52760.077 23/03/25,11:02:25,19,08,1, 11.9,1,1, -3.165, 10538.754, 312.360, 52752.948 23/03/25,11:02:26,00,09,1, 11.9,1,1, -3.166, 10538.751, 312.360, 52752.948 23/03/25,11:02:26,01,09,1, 11.9,1,1, -3.166, 10536.460, 312.358, 52753.486 23/03/25,11:02:26,02,09,1, 11.9,1,1, -3.166, 10539.944, 312.864, 52760.210 23/03/25,11:02:26,03,09,1, 11.9,1,1, -3.166, 10538.854, 312.257, 52753.036 23/03/25,11:02:26,04,09,1, 11.9,1,1, -3.166, 10536.433, 312.677, 52756.139 23/03/25,11:02:26,05,09,1, 11.9,1,1, -3.166, 10540.802, 312.822, 52759.052 23/03/25,11:02:26,06,09,1, 11.9,1,1, -3.166, 10537.307, 312.416, 52752.282 23/03/25,11:02:26,07,09,1, 11.9,1,1, -3.166, 10538.380, 312.941, 52759.501 23/03/25,11:02:26,08,09,1, 11.9,1,1, -3.166, 10540.881, 312.534, 52756.481 23/03/25,11:02:26,09,09,1, 11.9,1,1, -3.166, 10536.436, 312.306, 52753.418 23/03/25,11:02:26,10,09,1, 11.9,1,1, -3.166, 10539.907, 312.802, 52760.148 23/03/25,11:02:26,11,09,1, 11.9,1,1, -3.166, 10538.863, 312.214, 52753.038 23/03/25,11:02:26,12,09,1, 11.9,1,1, -3.166, 10536.352, 312.618, 52756.036 23/03/25,11:02:26,13,09,1, 11.9,1,1, -3.166, 10540.788, 312.831, 52759.094 23/03/25,11:02:26,14,09,1, 11.9,1,1, -3.166, 10537.336, 312.329, 52752.250 23/03/25,11:02:26,15,09,1, 11.9,1,1, -3.166, 10538.373, 312.878, 52759.467 23/03/25,11:02:26,16,09,1, 11.9,1,1, -3.166, 10540.865, 312.494, 52756.489 23/03/25,11:02:26,17,09,1, 11.9,1,1, -3.166, 10536.457, 312.292, 52753.357 23/03/25,11:02:26,18,09,1, 11.9,1,1, -3.166, 10539.903, 312.747, 52760.208 23/03/25,11:02:26,19,09,1, 11.9,1,1, -3.166, 10538.906, 312.184, 52753.015 23/03/25,11:02:27,00,09,1, 11.9,1,1, -3.168, 10538.901, 312.184, 52753.015 23/03/25,11:02:27,01,09,1, 11.9,1,1, -3.168, 10536.725, 312.370, 52753.941 23/03/25,11:02:27,02,09,1, 11.9,1,1, -3.168, 10539.811, 312.615, 52759.706 23/03/25,11:02:27,03,09,1, 11.9,1,1, -3.168, 10538.660, 312.172, 52753.279 23/03/25,11:02:27,04,09,1, 11.9,1,1, -3.168, 10536.582, 312.625, 52756.121 23/03/25,11:02:27,05,09,1, 11.9,1,1, -3.168, 10540.359, 312.698, 52758.445 23/03/25,11:02:27,06,09,1, 11.9,1,1, -3.168, 10537.294, 312.423, 52752.732 23/03/25,11:02:27,07,09,1, 11.9,1,1, -3.168, 10538.383, 312.876, 52759.165 23/03/25,11:02:27,08,09,1, 11.9,1,1, -3.168, 10540.473, 312.473, 52756.269 23/03/25,11:02:27,09,09,1, 11.9,1,1, -3.168, 10536.751, 312.353, 52754.006 23/03/25,11:02:27,10,09,1, 11.9,1,1, -3.168, 10539.871, 312.670, 52759.763 23/03/25,11:02:27,11,09,1, 11.9,1,1, -3.168, 10538.675, 312.191, 52753.273 23/03/25,11:02:27,12,09,1, 11.9,1,1, -3.168, 10536.628, 312.606, 52756.118 23/03/25,11:02:27,13,09,1, 11.9,1,1, -3.168, 10540.370, 312.721, 52758.532 23/03/25,11:02:27,14,09,1, 11.9,1,1, -3.168, 10537.270, 312.500, 52752.732 23/03/25,11:02:27,15,09,1, 11.9,1,1, -3.168, 10538.321, 312.907, 52759.107 23/03/25,11:02:27,16,09,1, 11.9,1,1, -3.168, 10540.476, 312.457, 52756.358 23/03/25,11:02:27,17,09,1, 11.9,1,1, -3.168, 10536.723, 312.401, 52753.947 23/03/25,11:02:27,18,09,1, 11.9,1,1, -3.168, 10539.746, 312.680, 52759.739 23/03/25,11:02:27,19,09,1, 11.9,1,1, -3.168, 10538.812, 312.225, 52753.282 23/03/25,11:02:28,00,09,1, 11.9,1,1, -3.167, 10538.809, 312.225, 52753.282 23/03/25,11:02:28,01,09,1, 11.9,1,1, -3.167, 10536.702, 312.399, 52753.656 23/03/25,11:02:28,02,09,1, 11.9,1,1, -3.167, 10539.619, 312.714, 52759.911 23/03/25,11:02:28,03,09,1, 11.9,1,1, -3.167, 10538.994, 312.207, 52753.557 23/03/25,11:02:28,04,09,1, 11.9,1,1, -3.167, 10536.405, 312.525, 52755.556 23/03/25,11:02:28,05,09,1, 11.9,1,1, -3.167, 10540.243, 312.698, 52758.784 23/03/25,11:02:28,06,09,1, 11.9,1,1, -3.167, 10537.371, 312.390, 52752.569 23/03/25,11:02:28,07,09,1, 11.9,1,1, -3.167, 10537.999, 312.886, 52758.882 23/03/25,11:02:28,08,09,1, 11.9,1,1, -3.167, 10540.569, 312.592, 52756.804 23/03/25,11:02:28,09,09,1, 11.9,1,1, -3.167, 10536.689, 312.403, 52753.581 23/03/25,11:02:28,10,09,1, 11.9,1,1, -3.167, 10539.642, 312.693, 52759.853 23/03/25,11:02:28,11,09,1, 11.9,1,1, -3.167, 10539.044, 312.180, 52753.639 23/03/25,11:02:28,12,09,1, 11.9,1,1, -3.167, 10536.401, 312.541, 52755.564 23/03/25,11:02:28,13,09,1, 11.9,1,1, -3.167, 10540.244, 312.673, 52758.770 23/03/25,11:02:28,14,09,1, 11.9,1,1, -3.167, 10537.391, 312.387, 52752.558 23/03/25,11:02:28,15,09,1, 11.9,1,1, -3.167, 10537.905, 312.874, 52758.771 23/03/25,11:02:28,16,09,1, 11.9,1,1, -3.167, 10540.607, 312.555, 52756.883 23/03/25,11:02:28,17,09,1, 11.9,1,1, -3.167, 10536.721, 312.343, 52753.529 23/03/25,11:02:28,18,09,1, 11.9,1,1, -3.167, 10539.632, 312.684, 52759.890 23/03/25,11:02:28,19,09,1, 11.9,1,1, -3.167, 10539.042, 312.209, 52753.626 23/03/25,11:02:29,00,09,1, 11.9,1,1, -3.163, 10539.035, 312.209, 52753.626 23/03/25,11:02:29,01,09,1, 11.9,1,1, -3.163, 10537.093, 312.371, 52753.358 23/03/25,11:02:29,02,09,1, 11.9,1,1, -3.163, 10539.060, 312.641, 52759.366 23/03/25,11:02:29,03,09,1, 11.9,1,1, -3.163, 10539.602, 312.306, 52754.783 23/03/25,11:02:29,04,09,1, 11.9,1,1, -3.163, 10536.343, 312.361, 52754.538 23/03/25,11:02:29,05,09,1, 11.9,1,1, -3.163, 10539.792, 312.669, 52759.008 23/03/25,11:02:29,06,09,1, 11.9,1,1, -3.163, 10537.824, 312.369, 52752.903 23/03/25,11:02:29,07,09,1, 11.9,1,1, -3.163, 10537.282, 312.734, 52757.513 23/03/25,11:02:29,08,09,1, 11.9,1,1, -3.163, 10540.556, 312.676, 52757.773 23/03/25,11:02:29,09,09,1, 11.9,1,1, -3.163, 10537.071, 312.409, 52753.266 23/03/25,11:02:29,10,09,1, 11.9,1,1, -3.163, 10539.025, 312.655, 52759.399 23/03/25,11:02:29,11,09,1, 11.9,1,1, -3.163, 10539.591, 312.311, 52754.759 23/03/25,11:02:29,12,09,1, 11.9,1,1, -3.163, 10536.294, 312.340, 52754.503 23/03/25,11:02:29,13,09,1, 11.9,1,1, -3.163, 10539.783, 312.686, 52758.997 23/03/25,11:02:29,14,09,1, 11.9,1,1, -3.163, 10537.919, 312.354, 52752.913 23/03/25,11:02:29,15,09,1, 11.9,1,1, -3.163, 10537.240, 312.676, 52757.394 23/03/25,11:02:29,16,09,1, 11.9,1,1, -3.163, 10540.556, 312.715, 52757.838 23/03/25,11:02:29,17,09,1, 11.9,1,1, -3.163, 10537.148, 312.403, 52753.266 23/03/25,11:02:29,18,09,1, 11.9,1,1, -3.163, 10539.011, 312.704, 52759.449 23/03/25,11:02:29,19,09,1, 11.9,1,1, -3.163, 10539.650, 312.353, 52754.914 23/03/25,11:02:30,00,09,1, 11.9,1,1, -3.165, 10539.644, 312.353, 52754.914 23/03/25,11:02:30,01,09,1, 11.9,1,1, -3.165, 10537.215, 312.360, 52753.012 23/03/25,11:02:30,02,09,1, 11.9,1,1, -3.165, 10538.765, 312.729, 52759.353 23/03/25,11:02:30,03,09,1, 11.9,1,1, -3.165, 10539.929, 312.383, 52755.327 23/03/25,11:02:30,04,09,1, 11.9,1,1, -3.165, 10536.306, 312.308, 52754.140 23/03/25,11:02:30,05,09,1, 11.9,1,1, -3.165, 10539.682, 312.699, 52759.215 23/03/25,11:02:30,06,09,1, 11.9,1,1, -3.165, 10538.149, 312.323, 52752.972 23/03/25,11:02:30,07,09,1, 11.9,1,1, -3.165, 10536.912, 312.668, 52756.935 23/03/25,11:02:30,08,09,1, 11.9,1,1, -3.165, 10540.540, 312.767, 52758.204 23/03/25,11:02:30,09,09,1, 11.9,1,1, -3.165, 10537.210, 312.345, 52753.046 23/03/25,11:02:30,10,09,1, 11.9,1,1, -3.165, 10538.755, 312.732, 52759.285 23/03/25,11:02:30,11,09,1, 11.9,1,1, -3.165, 10540.034, 312.360, 52755.409 23/03/25,11:02:30,12,09,1, 11.9,1,1, -3.165, 10536.360, 312.302, 52754.081 23/03/25,11:02:30,13,09,1, 11.9,1,1, -3.165, 10539.632, 312.659, 52759.265 23/03/25,11:02:30,14,09,1, 11.9,1,1, -3.165, 10538.113, 312.306, 52752.901 23/03/25,11:02:30,15,09,1, 11.9,1,1, -3.165, 10536.871, 312.681, 52756.878 23/03/25,11:02:30,16,09,1, 11.9,1,1, -3.165, 10540.577, 312.758, 52758.216 23/03/25,11:02:30,17,09,1, 11.9,1,1, -3.165, 10537.251, 312.312, 52753.074 23/03/25,11:02:30,18,09,1, 11.9,1,1, -3.165, 10538.690, 312.669, 52759.278 23/03/25,11:02:30,19,09,1, 11.9,1,1, -3.165, 10540.064, 312.311, 52755.463 23/03/25,11:02:31,00,09,1, 11.9,1,1, -3.164, 10540.061, 312.311, 52755.463 23/03/25,11:02:31,01,09,1, 11.9,1,1, -3.164, 10537.363, 312.320, 52753.039 23/03/25,11:02:31,02,09,1, 11.9,1,1, -3.164, 10538.565, 312.670, 52759.055 23/03/25,11:02:31,03,09,1, 11.9,1,1, -3.164, 10540.218, 312.415, 52755.915 23/03/25,11:02:31,04,09,1, 11.9,1,1, -3.164, 10536.512, 312.277, 52753.897 23/03/25,11:02:31,05,09,1, 11.9,1,1, -3.164, 10539.511, 312.556, 52759.200 23/03/25,11:02:31,06,09,1, 11.9,1,1, -3.164, 10538.408, 312.244, 52753.175 23/03/25,11:02:31,07,09,1, 11.9,1,1, -3.164, 10536.758, 312.579, 52756.351 23/03/25,11:02:31,08,09,1, 11.9,1,1, -3.164, 10540.361, 312.730, 52758.344 23/03/25,11:02:31,09,09,1, 11.9,1,1, -3.164, 10537.350, 312.372, 52753.094 23/03/25,11:02:31,10,09,1, 11.9,1,1, -3.164, 10538.505, 312.659, 52759.020 23/03/25,11:02:31,11,09,1, 11.9,1,1, -3.164, 10540.232, 312.385, 52755.926 23/03/25,11:02:31,12,09,1, 11.9,1,1, -3.164, 10536.553, 312.239, 52753.912 23/03/25,11:02:31,13,09,1, 11.9,1,1, -3.164, 10539.533, 312.559, 52759.182 23/03/25,11:02:31,14,09,1, 11.9,1,1, -3.164, 10538.411, 312.304, 52753.193 23/03/25,11:02:31,15,09,1, 11.9,1,1, -3.164, 10536.714, 312.539, 52756.228 23/03/25,11:02:31,16,09,1, 11.9,1,1, -3.164, 10540.368, 312.710, 52758.358 23/03/25,11:02:31,17,09,1, 11.9,1,1, -3.164, 10537.375, 312.361, 52753.017 23/03/25,11:02:31,18,09,1, 11.9,1,1, -3.164, 10538.519, 312.704, 52759.067 23/03/25,11:02:31,19,09,1, 11.9,1,1, -3.164, 10540.215, 312.424, 52755.985 23/03/25,11:02:32,00,09,1, 11.9,1,1, -3.164, 10540.211, 312.424, 52755.985 23/03/25,11:02:32,01,09,1, 11.9,1,1, -3.164, 10537.490, 312.390, 52752.789 23/03/25,11:02:32,02,09,1, 11.9,1,1, -3.164, 10538.231, 312.732, 52758.852 23/03/25,11:02:32,03,09,1, 11.9,1,1, -3.164, 10540.516, 312.462, 52756.498 23/03/25,11:02:32,04,09,1, 11.9,1,1, -3.164, 10536.631, 312.214, 52753.490 23/03/25,11:02:32,05,09,1, 11.9,1,1, -3.164, 10539.446, 312.656, 52759.394 23/03/25,11:02:32,06,09,1, 11.9,1,1, -3.164, 10538.727, 312.304, 52753.386 23/03/25,11:02:32,07,09,1, 11.9,1,1, -3.164, 10536.437, 312.534, 52755.737 23/03/25,11:02:32,08,09,1, 11.9,1,1, -3.164, 10540.343, 312.825, 52758.669 23/03/25,11:02:32,09,09,1, 11.9,1,1, -3.164, 10537.522, 312.386, 52752.814 23/03/25,11:02:32,10,09,1, 11.9,1,1, -3.164, 10538.221, 312.743, 52758.796 23/03/25,11:02:32,11,09,1, 11.9,1,1, -3.164, 10540.509, 312.543, 52756.553 23/03/25,11:02:32,12,09,1, 11.9,1,1, -3.164, 10536.680, 312.190, 52753.474 23/03/25,11:02:32,13,09,1, 11.9,1,1, -3.164, 10539.475, 312.626, 52759.428 23/03/25,11:02:32,14,09,1, 11.9,1,1, -3.164, 10538.848, 312.250, 52753.423 23/03/25,11:02:32,15,09,1, 11.9,1,1, -3.164, 10536.449, 312.513, 52755.604 23/03/25,11:02:32,16,09,1, 11.9,1,1, -3.164, 10540.289, 312.740, 52758.712 23/03/25,11:02:32,17,09,1, 11.9,1,1, -3.164, 10537.542, 312.394, 52752.768 23/03/25,11:02:32,18,09,1, 11.9,1,1, -3.164, 10538.157, 312.760, 52758.745 23/03/25,11:02:32,19,09,1, 11.9,1,1, -3.164, 10540.596, 312.499, 52756.611 23/03/25,11:02:33,00,09,1, 11.9,1,1, -3.164, 10540.595, 312.499, 52756.611 23/03/25,11:02:33,01,09,1, 11.9,1,1, -3.164, 10537.103, 312.257, 52751.633 23/03/25,11:02:33,02,09,1, 11.9,1,1, -3.164, 10537.983, 312.903, 52759.449 23/03/25,11:02:33,03,09,1, 11.9,1,1, -3.164, 10541.031, 312.506, 52756.636 23/03/25,11:02:33,04,09,1, 11.9,1,1, -3.164, 10536.186, 312.239, 52752.849 23/03/25,11:02:33,05,09,1, 11.9,1,1, -3.164, 10539.915, 312.791, 52760.577 23/03/25,11:02:33,06,09,1, 11.9,1,1, -3.164, 10538.855, 312.080, 52752.521 23/03/25,11:02:33,07,09,1, 11.9,1,1, -3.164, 10536.441, 312.413, 52755.212 23/03/25,11:02:33,08,09,1, 11.9,1,1, -3.164, 10540.594, 312.860, 52759.899 23/03/25,11:02:33,09,09,1, 11.9,1,1, -3.164, 10537.118, 312.238, 52751.709 23/03/25,11:02:33,10,09,1, 11.9,1,1, -3.164, 10538.104, 312.813, 52758.443 23/03/25,11:02:33,11,09,1, 11.9,1,1, -3.164, 10540.742, 312.522, 52756.925 23/03/25,11:02:33,12,09,1, 11.9,1,1, -3.164, 10536.782, 312.275, 52753.347 23/03/25,11:02:33,13,09,1, 11.9,1,1, -3.164, 10539.461, 312.644, 52759.572 23/03/25,11:02:33,14,09,1, 11.9,1,1, -3.164, 10539.135, 312.253, 52753.677 23/03/25,11:02:33,15,09,1, 11.9,1,1, -3.164, 10536.397, 312.449, 52755.208 23/03/25,11:02:33,16,09,1, 11.9,1,1, -3.164, 10540.217, 312.763, 52758.845 23/03/25,11:02:33,17,09,1, 11.9,1,1, -3.164, 10537.636, 312.399, 52752.676 23/03/25,11:02:33,18,09,1, 11.9,1,1, -3.164, 10537.913, 312.840, 52758.443 23/03/25,11:02:33,19,09,1, 11.9,1,1, -3.164, 10540.712, 312.625, 52757.050 23/03/25,11:02:34,00,09,1, 11.9,1,1, -3.167, 10540.712, 312.625, 52757.050 23/03/25,11:02:34,01,09,1, 11.9,1,1, -3.167, 10537.705, 312.414, 52752.885 23/03/25,11:02:34,02,09,1, 11.9,1,1, -3.167, 10537.917, 312.768, 52758.131 23/03/25,11:02:34,03,09,1, 11.9,1,1, -3.167, 10540.548, 312.564, 52756.997 23/03/25,11:02:34,04,09,1, 11.9,1,1, -3.167, 10537.091, 312.354, 52753.671 23/03/25,11:02:34,05,09,1, 11.9,1,1, -3.167, 10539.464, 312.637, 52759.341 23/03/25,11:02:34,06,09,1, 11.9,1,1, -3.167, 10539.293, 312.264, 52754.111 23/03/25,11:02:34,07,09,1, 11.9,1,1, -3.167, 10536.630, 312.452, 52755.184 23/03/25,11:02:34,08,09,1, 11.9,1,1, -3.167, 10540.060, 312.657, 52758.553 23/03/25,11:02:34,09,09,1, 11.9,1,1, -3.167, 10537.742, 312.373, 52752.861 23/03/25,11:02:34,10,09,1, 11.9,1,1, -3.167, 10537.872, 312.767, 52758.057 23/03/25,11:02:34,11,09,1, 11.9,1,1, -3.167, 10540.560, 312.551, 52757.027 23/03/25,11:02:34,12,09,1, 11.9,1,1, -3.167, 10537.153, 312.382, 52753.638 23/03/25,11:02:34,13,09,1, 11.9,1,1, -3.167, 10539.440, 312.601, 52759.301 23/03/25,11:02:34,14,09,1, 11.9,1,1, -3.167, 10539.332, 312.226, 52754.147 23/03/25,11:02:34,15,09,1, 11.9,1,1, -3.167, 10536.624, 312.453, 52755.134 23/03/25,11:02:34,16,09,1, 11.9,1,1, -3.167, 10540.055, 312.627, 52758.555 23/03/25,11:02:34,17,09,1, 11.9,1,1, -3.167, 10537.730, 312.415, 52752.820 23/03/25,11:02:34,18,09,1, 11.9,1,1, -3.167, 10537.872, 312.695, 52758.029 23/03/25,11:02:34,19,09,1, 11.9,1,1, -3.167, 10540.587, 312.549, 52757.031 23/03/25,11:02:35,00,09,1, 11.9,1,1, -3.163, 10540.587, 312.549, 52757.031 23/03/25,11:02:35,01,09,1, 11.9,1,1, -3.163, 10537.884, 312.405, 52752.873 23/03/25,11:02:35,02,09,1, 11.9,1,1, -3.163, 10537.758, 312.729, 52757.656 23/03/25,11:02:35,03,09,1, 11.9,1,1, -3.163, 10540.578, 312.580, 52757.190 23/03/25,11:02:35,04,09,1, 11.9,1,1, -3.163, 10537.376, 312.352, 52753.591 23/03/25,11:02:35,05,09,1, 11.9,1,1, -3.163, 10539.368, 312.624, 52759.204 23/03/25,11:02:35,06,09,1, 11.9,1,1, -3.163, 10539.581, 312.196, 52754.465 23/03/25,11:02:35,07,09,1, 11.9,1,1, -3.163, 10536.784, 312.365, 52754.834 23/03/25,11:02:35,08,09,1, 11.9,1,1, -3.163, 10539.995, 312.563, 52758.529 23/03/25,11:02:35,09,09,1, 11.9,1,1, -3.163, 10537.953, 312.427, 52752.913 23/03/25,11:02:35,10,09,1, 11.9,1,1, -3.163, 10537.732, 312.766, 52757.596 23/03/25,11:02:35,11,09,1, 11.9,1,1, -3.163, 10540.553, 312.587, 52757.212 23/03/25,11:02:35,12,09,1, 11.9,1,1, -3.163, 10537.351, 312.384, 52753.525 23/03/25,11:02:35,13,09,1, 11.9,1,1, -3.163, 10539.350, 312.648, 52759.151 23/03/25,11:02:35,14,09,1, 11.9,1,1, -3.163, 10539.665, 312.278, 52754.485 23/03/25,11:02:35,15,09,1, 11.9,1,1, -3.163, 10536.778, 312.406, 52754.830 23/03/25,11:02:35,16,09,1, 11.9,1,1, -3.163, 10539.997, 312.562, 52758.546 23/03/25,11:02:35,17,09,1, 11.9,1,1, -3.163, 10537.975, 312.360, 52752.887 23/03/25,11:02:35,18,09,1, 11.9,1,1, -3.163, 10537.698, 312.787, 52757.556 23/03/25,11:02:35,19,09,1, 11.9,1,1, -3.163, 10540.565, 312.662, 52757.267 23/03/25,11:02:36,00,09,1, 11.9,1,1, -3.163, 10540.562, 312.662, 52757.267 23/03/25,11:02:36,01,09,1, 11.9,1,1, -3.163, 10537.942, 312.115, 52751.762 23/03/25,11:02:36,02,09,1, 11.9,1,1, -3.163, 10537.339, 312.877, 52757.853 23/03/25,11:02:36,03,09,1, 11.9,1,1, -3.163, 10541.211, 312.620, 52757.750 23/03/25,11:02:36,04,09,1, 11.9,1,1, -3.163, 10536.911, 312.308, 52752.477 23/03/25,11:02:36,05,09,1, 11.9,1,1, -3.163, 10539.586, 312.835, 52760.242 23/03/25,11:02:36,06,09,1, 11.9,1,1, -3.163, 10540.188, 312.132, 52754.199 23/03/25,11:02:36,07,09,1, 11.9,1,1, -3.163, 10536.275, 312.354, 52754.269 23/03/25,11:02:36,08,09,1, 11.9,1,1, -3.163, 10540.601, 312.697, 52759.593 23/03/25,11:02:36,09,09,1, 11.9,1,1, -3.163, 10537.960, 312.162, 52751.729 23/03/25,11:02:36,10,09,1, 11.9,1,1, -3.163, 10537.298, 312.757, 52757.734 23/03/25,11:02:36,11,09,1, 11.9,1,1, -3.163, 10541.168, 312.623, 52757.717 23/03/25,11:02:36,12,09,1, 11.9,1,1, -3.163, 10536.893, 312.273, 52752.423 23/03/25,11:02:36,13,09,1, 11.9,1,1, -3.163, 10539.586, 312.818, 52760.284 23/03/25,11:02:36,14,09,1, 11.9,1,1, -3.163, 10540.254, 312.157, 52754.337 23/03/25,11:02:36,15,09,1, 11.9,1,1, -3.163, 10536.332, 312.290, 52754.233 23/03/25,11:02:36,16,09,1, 11.9,1,1, -3.163, 10540.619, 312.690, 52759.589 23/03/25,11:02:36,17,09,1, 11.9,1,1, -3.163, 10537.997, 312.197, 52751.743 23/03/25,11:02:36,18,09,1, 11.9,1,1, -3.163, 10537.250, 312.824, 52757.739 23/03/25,11:02:36,19,09,1, 11.9,1,1, -3.163, 10541.242, 312.649, 52757.835 23/03/25,11:02:37,00,09,1, 11.9,1,1, -3.165, 10541.238, 312.649, 52757.835 23/03/25,11:02:37,01,09,1, 11.9,1,1, -3.165, 10538.255, 312.129, 52751.935 23/03/25,11:02:37,02,09,1, 11.9,1,1, -3.165, 10537.193, 312.707, 52757.265 23/03/25,11:02:37,03,09,1, 11.9,1,1, -3.165, 10541.205, 312.581, 52757.888 23/03/25,11:02:37,04,09,1, 11.9,1,1, -3.165, 10537.026, 312.271, 52752.200 23/03/25,11:02:37,05,09,1, 11.9,1,1, -3.165, 10539.449, 312.852, 52760.005 23/03/25,11:02:37,06,09,1, 11.9,1,1, -3.165, 10540.544, 312.273, 52754.711 23/03/25,11:02:37,07,09,1, 11.9,1,1, -3.165, 10536.462, 312.313, 52753.982 23/03/25,11:02:37,08,09,1, 11.9,1,1, -3.165, 10540.607, 312.657, 52759.654 23/03/25,11:02:37,09,09,1, 11.9,1,1, -3.165, 10538.270, 312.105, 52751.839 23/03/25,11:02:37,10,09,1, 11.9,1,1, -3.165, 10537.136, 312.732, 52757.197 23/03/25,11:02:37,11,09,1, 11.9,1,1, -3.165, 10541.214, 312.644, 52757.917 23/03/25,11:02:37,12,09,1, 11.9,1,1, -3.165, 10537.082, 312.263, 52752.218 23/03/25,11:02:37,13,09,1, 11.9,1,1, -3.165, 10539.415, 312.825, 52760.045 23/03/25,11:02:37,14,09,1, 11.9,1,1, -3.165, 10540.532, 312.228, 52754.768 23/03/25,11:02:37,15,09,1, 11.9,1,1, -3.165, 10536.487, 312.325, 52753.958 23/03/25,11:02:37,16,09,1, 11.9,1,1, -3.165, 10540.595, 312.684, 52759.694 23/03/25,11:02:37,17,09,1, 11.9,1,1, -3.165, 10538.265, 312.037, 52751.870 23/03/25,11:02:37,18,09,1, 11.9,1,1, -3.165, 10537.090, 312.681, 52757.086 23/03/25,11:02:37,19,09,1, 11.9,1,1, -3.165, 10541.226, 312.652, 52757.948 23/03/25,11:02:38,00,09,1, 11.9,1,1, -3.165, 10541.221, 312.652, 52757.948 23/03/25,11:02:38,01,09,1, 11.9,1,1, -3.165, 10538.659, 312.024, 52752.046 23/03/25,11:02:38,02,09,1, 11.9,1,1, -3.165, 10536.907, 312.610, 52756.683 23/03/25,11:02:38,03,09,1, 11.9,1,1, -3.165, 10541.211, 312.602, 52758.268 23/03/25,11:02:38,04,09,1, 11.9,1,1, -3.165, 10537.254, 312.235, 52752.006 23/03/25,11:02:38,05,09,1, 11.9,1,1, -3.165, 10539.171, 312.790, 52759.838 23/03/25,11:02:38,06,09,1, 11.9,1,1, -3.165, 10540.910, 312.179, 52755.195 23/03/25,11:02:38,07,09,1, 11.9,1,1, -3.165, 10536.561, 312.146, 52753.521 23/03/25,11:02:38,08,09,1, 11.9,1,1, -3.165, 10540.552, 312.608, 52759.962 23/03/25,11:02:38,09,09,1, 11.9,1,1, -3.165, 10538.662, 311.993, 52752.012 23/03/25,11:02:38,10,09,1, 11.9,1,1, -3.165, 10536.958, 312.564, 52756.563 23/03/25,11:02:38,11,09,1, 11.9,1,1, -3.165, 10541.268, 312.651, 52758.392 23/03/25,11:02:38,12,09,1, 11.9,1,1, -3.165, 10537.310, 312.215, 52751.963 23/03/25,11:02:38,13,09,1, 11.9,1,1, -3.165, 10539.187, 312.832, 52759.761 23/03/25,11:02:38,14,09,1, 11.9,1,1, -3.165, 10540.916, 312.215, 52755.331 23/03/25,11:02:38,15,09,1, 11.9,1,1, -3.165, 10536.524, 312.214, 52753.493 23/03/25,11:02:38,16,09,1, 11.9,1,1, -3.165, 10540.594, 312.663, 52759.900 23/03/25,11:02:38,17,09,1, 11.9,1,1, -3.165, 10538.736, 312.022, 52752.097 23/03/25,11:02:38,18,09,1, 11.9,1,1, -3.165, 10536.885, 312.615, 52756.544 23/03/25,11:02:38,19,09,1, 11.9,1,1, -3.165, 10541.260, 312.628, 52758.378 23/03/25,11:02:39,00,09,1, 11.9,1,1, -3.166, 10541.254, 312.628, 52758.378 23/03/25,11:02:39,01,09,1, 11.9,1,1, -3.166, 10538.514, 311.863, 52751.606 23/03/25,11:02:39,02,09,1, 11.9,1,1, -3.166, 10537.077, 312.661, 52757.038 23/03/25,11:02:39,03,09,1, 11.9,1,1, -3.166, 10541.347, 312.450, 52757.918 23/03/25,11:02:39,04,09,1, 11.9,1,1, -3.166, 10536.979, 312.152, 52751.681 23/03/25,11:02:39,05,09,1, 11.9,1,1, -3.166, 10539.416, 312.888, 52760.166 23/03/25,11:02:39,06,09,1, 11.9,1,1, -3.166, 10540.893, 312.114, 52754.874 23/03/25,11:02:39,07,09,1, 11.9,1,1, -3.166, 10536.562, 312.248, 52753.845 23/03/25,11:02:39,08,09,1, 11.9,1,1, -3.166, 10540.901, 312.553, 52760.055 23/03/25,11:02:39,09,09,1, 11.9,1,1, -3.166, 10538.531, 311.874, 52751.579 23/03/25,11:02:39,10,09,1, 11.9,1,1, -3.166, 10537.032, 312.648, 52756.947 23/03/25,11:02:39,11,09,1, 11.9,1,1, -3.166, 10541.352, 312.478, 52757.953 23/03/25,11:02:39,12,09,1, 11.9,1,1, -3.166, 10537.002, 312.144, 52751.683 23/03/25,11:02:39,13,09,1, 11.9,1,1, -3.166, 10539.402, 312.845, 52760.184 23/03/25,11:02:39,14,09,1, 11.9,1,1, -3.166, 10540.914, 312.108, 52754.881 23/03/25,11:02:39,15,09,1, 11.9,1,1, -3.166, 10536.546, 312.229, 52753.752 23/03/25,11:02:39,16,09,1, 11.9,1,1, -3.166, 10540.885, 312.542, 52760.080 23/03/25,11:02:39,17,09,1, 11.9,1,1, -3.166, 10538.564, 311.789, 52751.555 23/03/25,11:02:39,18,09,1, 11.9,1,1, -3.166, 10536.980, 312.575, 52756.761 23/03/25,11:02:39,19,09,1, 11.9,1,1, -3.166, 10541.401, 312.441, 52758.105 23/03/25,11:02:40,00,09,1, 11.9,1,1, -3.166, 10541.396, 312.441, 52758.105 23/03/25,11:02:40,01,09,1, 11.9,1,1, -3.166, 10538.802, 311.761, 52751.693 23/03/25,11:02:40,02,09,1, 11.9,1,1, -3.166, 10536.830, 312.476, 52756.408 23/03/25,11:02:40,03,09,1, 11.9,1,1, -3.166, 10541.399, 312.412, 52758.237 23/03/25,11:02:40,04,09,1, 11.9,1,1, -3.166, 10537.100, 311.989, 52751.379 23/03/25,11:02:40,05,09,1, 11.9,1,1, -3.166, 10539.207, 312.751, 52759.936 23/03/25,11:02:40,06,09,1, 11.9,1,1, -3.166, 10541.128, 312.097, 52755.175 23/03/25,11:02:40,07,09,1, 11.9,1,1, -3.166, 10536.614, 312.080, 52753.383 23/03/25,11:02:40,08,09,1, 11.9,1,1, -3.166, 10540.933, 312.542, 52760.228 23/03/25,11:02:40,09,09,1, 11.9,1,1, -3.166, 10538.899, 311.793, 52751.730 23/03/25,11:02:40,10,09,1, 11.9,1,1, -3.166, 10536.866, 312.413, 52756.427 23/03/25,11:02:40,11,09,1, 11.9,1,1, -3.166, 10541.391, 312.372, 52758.262 23/03/25,11:02:40,12,09,1, 11.9,1,1, -3.166, 10537.107, 312.008, 52751.362 23/03/25,11:02:40,13,09,1, 11.9,1,1, -3.166, 10539.192, 312.753, 52759.949 23/03/25,11:02:40,14,09,1, 11.9,1,1, -3.166, 10541.175, 312.044, 52755.229 23/03/25,11:02:40,15,09,1, 11.9,1,1, -3.166, 10536.608, 312.057, 52753.402 23/03/25,11:02:40,16,09,1, 11.9,1,1, -3.166, 10540.873, 312.463, 52760.182 23/03/25,11:02:40,17,09,1, 11.9,1,1, -3.166, 10538.880, 311.733, 52751.791 23/03/25,11:02:40,18,09,1, 11.9,1,1, -3.166, 10536.897, 312.465, 52756.449 23/03/25,11:02:40,19,09,1, 11.9,1,1, -3.166, 10541.412, 312.405, 52758.245 23/03/25,11:02:41,00,09,1, 11.9,1,1, -3.163, 10541.404, 312.405, 52758.245 23/03/25,11:02:41,01,09,1, 11.9,1,1, -3.163, 10538.970, 311.649, 52751.874 23/03/25,11:02:41,02,09,1, 11.9,1,1, -3.163, 10536.890, 312.317, 52756.329 23/03/25,11:02:41,03,09,1, 11.9,1,1, -3.163, 10541.377, 312.338, 52758.334 23/03/25,11:02:41,04,09,1, 11.9,1,1, -3.163, 10537.180, 311.968, 52751.463 23/03/25,11:02:41,05,09,1, 11.9,1,1, -3.163, 10539.080, 312.622, 52759.802 23/03/25,11:02:41,06,09,1, 11.9,1,1, -3.163, 10541.142, 311.991, 52755.329 23/03/25,11:02:41,07,09,1, 11.9,1,1, -3.163, 10536.750, 312.022, 52753.427 23/03/25,11:02:41,08,09,1, 11.9,1,1, -3.163, 10540.879, 312.353, 52760.226 23/03/25,11:02:41,09,09,1, 11.9,1,1, -3.163, 10538.946, 311.625, 52751.840 23/03/25,11:02:41,10,09,1, 11.9,1,1, -3.163, 10536.895, 312.296, 52756.300 23/03/25,11:02:41,11,09,1, 11.9,1,1, -3.163, 10541.404, 312.273, 52758.274 23/03/25,11:02:41,12,09,1, 11.9,1,1, -3.163, 10537.171, 311.882, 52751.428 23/03/25,11:02:41,13,09,1, 11.9,1,1, -3.163, 10539.077, 312.634, 52759.807 23/03/25,11:02:41,14,09,1, 11.9,1,1, -3.163, 10541.155, 311.966, 52755.364 23/03/25,11:02:41,15,09,1, 11.9,1,1, -3.163, 10536.693, 311.950, 52753.357 23/03/25,11:02:41,16,09,1, 11.9,1,1, -3.163, 10540.830, 312.343, 52760.159 23/03/25,11:02:41,17,09,1, 11.9,1,1, -3.163, 10539.022, 311.644, 52751.966 23/03/25,11:02:41,18,09,1, 11.9,1,1, -3.163, 10536.857, 312.293, 52756.256 23/03/25,11:02:41,19,09,1, 11.9,1,1, -3.163, 10541.381, 312.295, 52758.375 23/03/25,11:02:42,00,09,1, 11.9,1,1, -3.167, 10541.379, 312.295, 52758.375 23/03/25,11:02:42,01,09,1, 11.9,1,1, -3.167, 10539.186, 311.526, 52751.913 23/03/25,11:02:42,02,09,1, 11.9,1,1, -3.167, 10536.804, 312.190, 52756.022 23/03/25,11:02:42,03,09,1, 11.9,1,1, -3.167, 10541.413, 312.171, 52758.461 23/03/25,11:02:42,04,09,1, 11.9,1,1, -3.167, 10537.227, 311.743, 52751.182 23/03/25,11:02:42,05,09,1, 11.9,1,1, -3.167, 10538.956, 312.578, 52759.713 23/03/25,11:02:42,06,09,1, 11.9,1,1, -3.167, 10541.347, 311.921, 52755.548 23/03/25,11:02:42,07,09,1, 11.9,1,1, -3.167, 10536.681, 311.900, 52753.065 23/03/25,11:02:42,08,09,1, 11.9,1,1, -3.167, 10540.873, 312.302, 52760.372 23/03/25,11:02:42,09,09,1, 11.9,1,1, -3.167, 10539.218, 311.576, 52751.905 23/03/25,11:02:42,10,09,1, 11.9,1,1, -3.167, 10536.742, 312.164, 52756.020 23/03/25,11:02:42,11,09,1, 11.9,1,1, -3.167, 10541.469, 312.195, 52758.441 23/03/25,11:02:42,12,09,1, 11.9,1,1, -3.167, 10537.220, 311.762, 52751.169 23/03/25,11:02:42,13,09,1, 11.9,1,1, -3.167, 10538.918, 312.525, 52759.636 23/03/25,11:02:42,14,09,1, 11.9,1,1, -3.167, 10541.345, 311.902, 52755.556 23/03/25,11:02:42,15,09,1, 11.9,1,1, -3.167, 10536.686, 311.932, 52753.089 23/03/25,11:02:42,16,09,1, 11.9,1,1, -3.167, 10540.879, 312.302, 52760.385 23/03/25,11:02:42,17,09,1, 11.9,1,1, -3.167, 10539.190, 311.511, 52751.894 23/03/25,11:02:42,18,09,1, 11.9,1,1, -3.167, 10536.807, 312.137, 52756.051 23/03/25,11:02:42,19,09,1, 11.9,1,1, -3.167, 10541.461, 312.159, 52758.447 23/03/25,11:02:43,00,09,1, 12.0,1,1, -3.164, 10541.455, 312.159, 52758.447 23/03/25,11:02:43,01,09,1, 12.0,1,1, -3.164, 10539.192, 311.401, 52752.033 23/03/25,11:02:43,02,09,1, 12.0,1,1, -3.164, 10536.911, 312.025, 52756.074 23/03/25,11:02:43,03,09,1, 12.0,1,1, -3.164, 10541.360, 312.058, 52758.327 23/03/25,11:02:43,04,09,1, 12.0,1,1, -3.164, 10537.304, 311.670, 52751.377 23/03/25,11:02:43,05,09,1, 12.0,1,1, -3.164, 10538.934, 312.372, 52759.500 23/03/25,11:02:43,06,09,1, 12.0,1,1, -3.164, 10541.247, 311.734, 52755.505 23/03/25,11:02:43,07,09,1, 12.0,1,1, -3.164, 10536.831, 311.778, 52753.219 23/03/25,11:02:43,08,09,1, 12.0,1,1, -3.164, 10540.837, 312.158, 52760.197 23/03/25,11:02:43,09,09,1, 12.0,1,1, -3.164, 10539.216, 311.430, 52752.080 23/03/25,11:02:43,10,09,1, 12.0,1,1, -3.164, 10536.889, 312.039, 52756.034 23/03/25,11:02:43,11,09,1, 12.0,1,1, -3.164, 10541.359, 312.060, 52758.363 23/03/25,11:02:43,12,09,1, 12.0,1,1, -3.164, 10537.314, 311.616, 52751.339 23/03/25,11:02:43,13,09,1, 12.0,1,1, -3.164, 10538.938, 312.444, 52759.575 23/03/25,11:02:43,14,09,1, 12.0,1,1, -3.164, 10541.297, 311.749, 52755.578 23/03/25,11:02:43,15,09,1, 12.0,1,1, -3.164, 10536.746, 311.760, 52753.131 23/03/25,11:02:43,16,09,1, 12.0,1,1, -3.164, 10540.872, 312.152, 52760.270 23/03/25,11:02:43,17,09,1, 12.0,1,1, -3.164, 10539.249, 311.389, 52752.006 23/03/25,11:02:43,18,09,1, 12.0,1,1, -3.164, 10536.858, 312.081, 52755.997 23/03/25,11:02:43,19,09,1, 12.0,1,1, -3.164, 10541.368, 312.103, 52758.353 23/03/25,11:02:44,00,09,1, 11.9,1,1, -3.167, 10541.363, 312.103, 52758.353 23/03/25,11:02:44,01,09,1, 11.9,1,1, -3.167, 10539.288, 311.301, 52751.977 23/03/25,11:02:44,02,09,1, 11.9,1,1, -3.167, 10536.711, 311.939, 52755.831 23/03/25,11:02:44,03,09,1, 11.9,1,1, -3.167, 10541.392, 311.951, 52758.521 23/03/25,11:02:44,04,09,1, 11.9,1,1, -3.167, 10537.287, 311.494, 52751.182 23/03/25,11:02:44,05,09,1, 11.9,1,1, -3.167, 10538.828, 312.276, 52759.522 23/03/25,11:02:44,06,09,1, 11.9,1,1, -3.167, 10541.345, 311.645, 52755.685 23/03/25,11:02:44,07,09,1, 11.9,1,1, -3.167, 10536.681, 311.628, 52753.013 23/03/25,11:02:44,08,09,1, 11.9,1,1, -3.167, 10540.783, 312.011, 52760.297 23/03/25,11:02:44,09,09,1, 11.9,1,1, -3.167, 10539.241, 311.209, 52751.965 23/03/25,11:02:44,10,09,1, 11.9,1,1, -3.167, 10536.755, 311.832, 52755.853 23/03/25,11:02:44,11,09,1, 11.9,1,1, -3.167, 10541.395, 311.920, 52758.464 23/03/25,11:02:44,12,09,1, 11.9,1,1, -3.167, 10537.307, 311.470, 52751.181 23/03/25,11:02:44,13,09,1, 11.9,1,1, -3.167, 10538.792, 312.247, 52759.457 23/03/25,11:02:44,14,09,1, 11.9,1,1, -3.167, 10541.310, 311.650, 52755.617 23/03/25,11:02:44,15,09,1, 11.9,1,1, -3.167, 10536.706, 311.609, 52753.005 23/03/25,11:02:44,16,09,1, 11.9,1,1, -3.167, 10540.761, 312.019, 52760.293 23/03/25,11:02:44,17,09,1, 11.9,1,1, -3.167, 10539.290, 311.216, 52752.011 23/03/25,11:02:44,18,09,1, 11.9,1,1, -3.167, 10536.782, 311.822, 52755.861 23/03/25,11:02:44,19,09,1, 11.9,1,1, -3.167, 10541.357, 311.889, 52758.465 23/03/25,11:02:45,00,09,1, 11.9,1,1, -3.163, 10541.354, 311.889, 52758.465 23/03/25,11:02:45,01,09,1, 11.9,1,1, -3.163, 10539.106, 311.297, 52753.162 23/03/25,11:02:45,02,09,1, 11.9,1,1, -3.163, 10536.990, 311.590, 52755.433 23/03/25,11:02:45,03,09,1, 11.9,1,1, -3.163, 10540.791, 311.707, 52758.051 23/03/25,11:02:45,04,09,1, 11.9,1,1, -3.163, 10537.702, 311.420, 52751.964 23/03/25,11:02:45,05,09,1, 11.9,1,1, -3.163, 10538.766, 311.976, 52758.591 23/03/25,11:02:45,06,09,1, 11.9,1,1, -3.163, 10541.057, 311.558, 52755.929 23/03/25,11:02:45,07,09,1, 11.9,1,1, -3.163, 10537.186, 311.448, 52753.297 23/03/25,11:02:45,08,09,1, 11.9,1,1, -3.163, 10540.356, 311.764, 52759.408 23/03/25,11:02:45,09,09,1, 11.9,1,1, -3.163, 10539.327, 311.280, 52752.865 23/03/25,11:02:45,10,09,1, 11.9,1,1, -3.163, 10537.020, 311.684, 52755.448 23/03/25,11:02:45,11,09,1, 11.9,1,1, -3.163, 10540.873, 311.778, 52758.064 23/03/25,11:02:45,12,09,1, 11.9,1,1, -3.163, 10537.690, 311.465, 52751.993 23/03/25,11:02:45,13,09,1, 11.9,1,1, -3.163, 10538.674, 312.023, 52758.544 23/03/25,11:02:45,14,09,1, 11.9,1,1, -3.163, 10541.024, 311.626, 52755.974 23/03/25,11:02:45,15,09,1, 11.9,1,1, -3.163, 10537.184, 311.523, 52753.336 23/03/25,11:02:45,16,09,1, 11.9,1,1, -3.163, 10540.323, 311.743, 52759.338 23/03/25,11:02:45,17,09,1, 11.9,1,1, -3.163, 10539.310, 311.260, 52752.828 23/03/25,11:02:45,18,09,1, 11.9,1,1, -3.163, 10536.990, 311.657, 52755.442 23/03/25,11:02:45,19,09,1, 11.9,1,1, -3.163, 10540.809, 311.745, 52758.066 23/03/25,11:02:46,00,09,1, 11.9,1,1, -3.167, 10540.804, 311.745, 52758.066 23/03/25,11:02:46,01,09,1, 11.9,1,1, -3.167, 10539.343, 311.122, 52752.279 23/03/25,11:02:46,02,09,1, 11.9,1,1, -3.167, 10536.948, 311.617, 52755.478 23/03/25,11:02:46,03,09,1, 11.9,1,1, -3.167, 10540.935, 311.765, 52758.929 23/03/25,11:02:46,04,09,1, 11.9,1,1, -3.167, 10537.688, 311.330, 52751.576 23/03/25,11:02:46,05,09,1, 11.9,1,1, -3.167, 10538.388, 311.860, 52758.626 23/03/25,11:02:46,06,09,1, 11.9,1,1, -3.167, 10541.364, 311.478, 52756.377 23/03/25,11:02:46,07,09,1, 11.9,1,1, -3.167, 10536.939, 311.286, 52752.651 23/03/25,11:02:46,08,09,1, 11.9,1,1, -3.167, 10540.230, 311.760, 52759.815 23/03/25,11:02:46,09,09,1, 11.9,1,1, -3.167, 10539.526, 311.145, 52752.772 23/03/25,11:02:46,10,09,1, 11.9,1,1, -3.167, 10536.586, 311.508, 52755.108 23/03/25,11:02:46,11,09,1, 11.9,1,1, -3.167, 10541.041, 311.772, 52758.769 23/03/25,11:02:46,12,09,1, 11.9,1,1, -3.167, 10537.772, 311.305, 52751.608 23/03/25,11:02:46,13,09,1, 11.9,1,1, -3.167, 10538.445, 311.836, 52758.632 23/03/25,11:02:46,14,09,1, 11.9,1,1, -3.167, 10541.336, 311.460, 52756.274 23/03/25,11:02:46,15,09,1, 11.9,1,1, -3.167, 10536.867, 311.227, 52752.696 23/03/25,11:02:46,16,09,1, 11.9,1,1, -3.167, 10540.236, 311.685, 52759.794 23/03/25,11:02:46,17,09,1, 11.9,1,1, -3.167, 10539.523, 311.163, 52752.831 23/03/25,11:02:46,18,09,1, 11.9,1,1, -3.167, 10536.583, 311.535, 52755.124 23/03/25,11:02:46,19,09,1, 11.9,1,1, -3.167, 10541.044, 311.733, 52758.755 23/03/25,11:02:47,00,09,1, 11.9,1,1, -3.162, 10541.037, 311.733, 52758.755 23/03/25,11:02:47,01,09,1, 11.9,1,1, -3.162, 10539.222, 311.053, 52752.570 23/03/25,11:02:47,02,09,1, 11.9,1,1, -3.162, 10536.654, 311.485, 52755.346 23/03/25,11:02:47,03,09,1, 11.9,1,1, -3.162, 10540.990, 311.640, 52758.499 23/03/25,11:02:47,04,09,1, 11.9,1,1, -3.162, 10537.522, 311.199, 52751.649 23/03/25,11:02:47,05,09,1, 11.9,1,1, -3.162, 10538.616, 311.867, 52758.879 23/03/25,11:02:47,06,09,1, 11.9,1,1, -3.162, 10541.158, 311.430, 52756.097 23/03/25,11:02:47,07,09,1, 11.9,1,1, -3.162, 10536.808, 311.210, 52752.985 23/03/25,11:02:47,08,09,1, 11.9,1,1, -3.162, 10540.210, 311.635, 52759.687 23/03/25,11:02:47,09,09,1, 11.9,1,1, -3.162, 10539.215, 311.060, 52752.503 23/03/25,11:02:47,10,09,1, 11.9,1,1, -3.162, 10536.641, 311.523, 52755.449 23/03/25,11:02:47,11,09,1, 11.9,1,1, -3.162, 10541.051, 311.717, 52758.529 23/03/25,11:02:47,12,09,1, 11.9,1,1, -3.162, 10537.553, 311.197, 52751.751 23/03/25,11:02:47,13,09,1, 11.9,1,1, -3.162, 10538.628, 311.787, 52759.022 23/03/25,11:02:47,14,09,1, 11.9,1,1, -3.162, 10541.186, 311.427, 52755.997 23/03/25,11:02:47,15,09,1, 11.9,1,1, -3.162, 10536.765, 311.256, 52752.990 23/03/25,11:02:47,16,09,1, 11.9,1,1, -3.162, 10540.200, 311.645, 52759.699 23/03/25,11:02:47,17,09,1, 11.9,1,1, -3.162, 10539.203, 311.046, 52752.557 23/03/25,11:02:47,18,09,1, 11.9,1,1, -3.162, 10536.656, 311.511, 52755.534 23/03/25,11:02:47,19,09,1, 11.9,1,1, -3.162, 10540.972, 311.695, 52758.515 23/03/25,11:02:48,00,09,1, 11.8,1,1, -3.165, 10540.971, 311.695, 52758.515 23/03/25,11:02:48,01,09,1, 11.8,1,1, -3.165, 10538.914, 311.118, 52752.258 23/03/25,11:02:48,02,09,1, 11.8,1,1, -3.165, 10536.648, 311.528, 52755.767 23/03/25,11:02:48,03,09,1, 11.8,1,1, -3.165, 10541.051, 311.715, 52758.508 23/03/25,11:02:48,04,09,1, 11.8,1,1, -3.165, 10537.439, 311.265, 52751.775 23/03/25,11:02:48,05,09,1, 11.8,1,1, -3.165, 10538.756, 311.771, 52759.245 23/03/25,11:02:48,06,09,1, 11.8,1,1, -3.165, 10541.025, 311.309, 52755.755 23/03/25,11:02:48,07,09,1, 11.8,1,1, -3.165, 10536.590, 311.193, 52753.035 23/03/25,11:02:48,08,09,1, 11.8,1,1, -3.165, 10540.246, 311.656, 52759.797 23/03/25,11:02:48,09,09,1, 11.8,1,1, -3.165, 10538.888, 311.131, 52752.292 23/03/25,11:02:48,10,09,1, 11.8,1,1, -3.165, 10536.655, 311.512, 52755.815 23/03/25,11:02:48,11,09,1, 11.8,1,1, -3.165, 10541.057, 311.671, 52758.439 23/03/25,11:02:48,12,09,1, 11.8,1,1, -3.165, 10537.367, 311.226, 52751.747 23/03/25,11:02:48,13,09,1, 11.8,1,1, -3.165, 10538.734, 311.844, 52759.258 23/03/25,11:02:48,14,09,1, 11.8,1,1, -3.165, 10540.967, 311.298, 52755.627 23/03/25,11:02:48,15,09,1, 11.8,1,1, -3.165, 10536.565, 311.178, 52753.059 23/03/25,11:02:48,16,09,1, 11.8,1,1, -3.165, 10540.252, 311.702, 52759.799 23/03/25,11:02:48,17,09,1, 11.8,1,1, -3.165, 10538.853, 311.078, 52752.260 23/03/25,11:02:48,18,09,1, 11.8,1,1, -3.165, 10536.651, 311.581, 52755.909 23/03/25,11:02:48,19,09,1, 11.8,1,1, -3.165, 10541.018, 311.693, 52758.413 23/03/25,11:02:49,00,09,1, 11.9,1,1, -3.161, 10541.012, 311.693, 52758.413 23/03/25,11:02:49,01,09,1, 11.9,1,1, -3.161, 10538.469, 311.086, 52752.093 23/03/25,11:02:49,02,09,1, 11.9,1,1, -3.161, 10536.792, 311.648, 52756.501 23/03/25,11:02:49,03,09,1, 11.9,1,1, -3.161, 10541.003, 311.677, 52758.138 23/03/25,11:02:49,04,09,1, 11.9,1,1, -3.161, 10537.172, 311.297, 52752.109 23/03/25,11:02:49,05,09,1, 11.9,1,1, -3.161, 10538.981, 311.835, 52759.526 23/03/25,11:02:49,06,09,1, 11.9,1,1, -3.161, 10540.632, 311.238, 52755.175 23/03/25,11:02:49,07,09,1, 11.9,1,1, -3.161, 10536.426, 311.214, 52753.514 23/03/25,11:02:49,08,09,1, 11.9,1,1, -3.161, 10540.289, 311.624, 52759.595 23/03/25,11:02:49,09,09,1, 11.9,1,1, -3.161, 10538.474, 311.095, 52752.145 23/03/25,11:02:49,10,09,1, 11.9,1,1, -3.161, 10536.780, 311.619, 52756.513 23/03/25,11:02:49,11,09,1, 11.9,1,1, -3.161, 10540.974, 311.682, 52758.151 23/03/25,11:02:49,12,09,1, 11.9,1,1, -3.161, 10537.192, 311.298, 52752.113 23/03/25,11:02:49,13,09,1, 11.9,1,1, -3.161, 10538.974, 311.813, 52759.561 23/03/25,11:02:49,14,09,1, 11.9,1,1, -3.161, 10540.611, 311.284, 52755.143 23/03/25,11:02:49,15,09,1, 11.9,1,1, -3.161, 10536.205, 311.237, 52753.197 23/03/25,11:02:49,16,09,1, 11.9,1,1, -3.161, 10540.814, 311.601, 52759.536 23/03/25,11:02:49,17,09,1, 11.9,1,1, -3.161, 10537.828, 310.976, 52751.311 23/03/25,11:02:49,18,09,1, 11.9,1,1, -3.161, 10537.127, 311.758, 52757.642 23/03/25,11:02:49,19,09,1, 11.9,1,1, -3.161, 10541.095, 311.585, 52757.445 23/03/25,11:02:50,00,09,1, 12.0,1,1, -3.167, 10541.087, 311.585, 52757.445 23/03/25,11:02:50,01,09,1, 12.0,1,1, -3.167, 10537.479, 311.004, 52751.184 23/03/25,11:02:50,02,09,1, 12.0,1,1, -3.167, 10537.228, 311.887, 52758.076 23/03/25,11:02:50,03,09,1, 12.0,1,1, -3.167, 10541.076, 311.562, 52757.125 23/03/25,11:02:50,04,09,1, 12.0,1,1, -3.167, 10536.470, 311.321, 52752.230 23/03/25,11:02:50,05,09,1, 12.0,1,1, -3.167, 10539.671, 311.912, 52760.624 23/03/25,11:02:50,06,09,1, 12.0,1,1, -3.167, 10539.888, 311.090, 52753.573 23/03/25,11:02:50,07,09,1, 12.0,1,1, -3.167, 10536.079, 311.420, 52754.548 23/03/25,11:02:50,08,09,1, 12.0,1,1, -3.167, 10540.752, 311.640, 52759.551 23/03/25,11:02:50,09,09,1, 12.0,1,1, -3.167, 10537.394, 311.078, 52751.163 23/03/25,11:02:50,10,09,1, 12.0,1,1, -3.167, 10537.264, 311.860, 52758.163 23/03/25,11:02:50,11,09,1, 12.0,1,1, -3.167, 10541.047, 311.484, 52757.116 23/03/25,11:02:50,12,09,1, 12.0,1,1, -3.167, 10536.430, 311.317, 52752.226 23/03/25,11:02:50,13,09,1, 12.0,1,1, -3.167, 10539.715, 311.906, 52760.634 23/03/25,11:02:50,14,09,1, 12.0,1,1, -3.167, 10539.856, 311.088, 52753.582 23/03/25,11:02:50,15,09,1, 12.0,1,1, -3.167, 10536.048, 311.410, 52754.650 23/03/25,11:02:50,16,09,1, 12.0,1,1, -3.167, 10540.695, 311.681, 52759.492 23/03/25,11:02:50,17,09,1, 12.0,1,1, -3.167, 10537.369, 311.124, 52751.106 23/03/25,11:02:50,18,09,1, 12.0,1,1, -3.167, 10537.313, 311.942, 52758.244 23/03/25,11:02:50,19,09,1, 12.0,1,1, -3.167, 10541.013, 311.582, 52757.096 23/03/25,11:02:51,00,09,1, 11.9,1,1, -3.163, 10541.012, 311.582, 52757.096 23/03/25,11:02:51,01,09,1, 11.9,1,1, -3.163, 10536.953, 311.246, 52751.316 23/03/25,11:02:51,02,09,1, 11.9,1,1, -3.163, 10537.574, 312.051, 52758.874 23/03/25,11:02:51,03,09,1, 11.9,1,1, -3.163, 10540.795, 311.572, 52756.679 23/03/25,11:02:51,04,09,1, 11.9,1,1, -3.163, 10536.152, 311.385, 52752.796 23/03/25,11:02:51,05,09,1, 11.9,1,1, -3.163, 10539.875, 311.876, 52760.580 23/03/25,11:02:51,06,09,1, 11.9,1,1, -3.163, 10539.220, 311.128, 52752.992 23/03/25,11:02:51,07,09,1, 11.9,1,1, -3.163, 10535.984, 311.592, 52755.299 23/03/25,11:02:51,08,09,1, 11.9,1,1, -3.163, 10540.575, 311.714, 52759.041 23/03/25,11:02:51,09,09,1, 11.9,1,1, -3.163, 10536.916, 311.226, 52751.273 23/03/25,11:02:51,10,09,1, 11.9,1,1, -3.163, 10537.630, 311.993, 52758.966 23/03/25,11:02:51,11,09,1, 11.9,1,1, -3.163, 10540.800, 311.573, 52756.588 23/03/25,11:02:51,12,09,1, 11.9,1,1, -3.163, 10536.174, 311.415, 52752.832 23/03/25,11:02:51,13,09,1, 11.9,1,1, -3.163, 10539.839, 311.839, 52760.552 23/03/25,11:02:51,14,09,1, 11.9,1,1, -3.163, 10539.150, 311.022, 52752.930 23/03/25,11:02:51,15,09,1, 11.9,1,1, -3.163, 10535.949, 311.624, 52755.340 23/03/25,11:02:51,16,09,1, 11.9,1,1, -3.163, 10540.581, 311.740, 52759.008 23/03/25,11:02:51,17,09,1, 11.9,1,1, -3.163, 10536.886, 311.250, 52751.291 23/03/25,11:02:51,18,09,1, 11.9,1,1, -3.163, 10537.631, 312.031, 52758.958 23/03/25,11:02:51,19,09,1, 11.9,1,1, -3.163, 10540.752, 311.522, 52756.529 23/03/25,11:02:52,00,09,1, 11.9,1,1, -3.165, 10540.745, 311.522, 52756.529 23/03/25,11:02:52,01,09,1, 11.9,1,1, -3.165, 10536.560, 311.339, 52751.299 23/03/25,11:02:52,02,09,1, 11.9,1,1, -3.165, 10537.783, 312.133, 52759.506 23/03/25,11:02:52,03,09,1, 11.9,1,1, -3.165, 10540.604, 311.600, 52756.117 23/03/25,11:02:52,04,09,1, 11.9,1,1, -3.165, 10535.947, 311.542, 52753.088 23/03/25,11:02:52,05,09,1, 11.9,1,1, -3.165, 10539.920, 311.995, 52760.683 23/03/25,11:02:52,06,09,1, 11.9,1,1, -3.165, 10538.606, 311.153, 52752.405 23/03/25,11:02:52,07,09,1, 11.9,1,1, -3.165, 10535.848, 311.747, 52755.829 23/03/25,11:02:52,08,09,1, 11.9,1,1, -3.165, 10540.543, 311.794, 52758.799 23/03/25,11:02:52,09,09,1, 11.9,1,1, -3.165, 10536.526, 311.364, 52751.326 23/03/25,11:02:52,10,09,1, 11.9,1,1, -3.165, 10537.866, 312.181, 52759.621 23/03/25,11:02:52,11,09,1, 11.9,1,1, -3.165, 10540.563, 311.592, 52756.071 23/03/25,11:02:52,12,09,1, 11.9,1,1, -3.165, 10535.858, 311.499, 52753.112 23/03/25,11:02:52,13,09,1, 11.9,1,1, -3.165, 10539.886, 312.022, 52760.600 23/03/25,11:02:52,14,09,1, 11.9,1,1, -3.165, 10538.550, 311.207, 52752.317 23/03/25,11:02:52,15,09,1, 11.9,1,1, -3.165, 10535.834, 311.812, 52755.922 23/03/25,11:02:52,16,09,1, 11.9,1,1, -3.165, 10540.503, 311.829, 52758.820 23/03/25,11:02:52,17,09,1, 11.9,1,1, -3.165, 10536.505, 311.409, 52751.330 23/03/25,11:02:52,18,09,1, 11.9,1,1, -3.165, 10537.914, 312.237, 52759.667 23/03/25,11:02:52,19,09,1, 11.9,1,1, -3.165, 10540.519, 311.588, 52756.093 23/03/25,11:02:53,00,09,1, 11.8,1,1, -3.165, 10540.512, 311.588, 52756.093 23/03/25,11:02:53,01,09,1, 11.8,1,1, -3.165, 10536.161, 311.600, 52751.713 23/03/25,11:02:53,02,09,1, 11.8,1,1, -3.165, 10538.111, 312.322, 52760.045 23/03/25,11:02:53,03,09,1, 11.8,1,1, -3.165, 10540.166, 311.658, 52755.515 23/03/25,11:02:53,04,09,1, 11.8,1,1, -3.165, 10535.684, 311.672, 52753.699 23/03/25,11:02:53,05,09,1, 11.8,1,1, -3.165, 10539.882, 312.014, 52760.423 23/03/25,11:02:53,06,09,1, 11.8,1,1, -3.165, 10537.922, 311.299, 52752.065 23/03/25,11:02:53,07,09,1, 11.8,1,1, -3.165, 10535.930, 312.033, 52756.691 23/03/25,11:02:53,08,09,1, 11.8,1,1, -3.165, 10540.350, 311.967, 52758.430 23/03/25,11:02:53,09,09,1, 11.8,1,1, -3.165, 10536.341, 311.526, 52751.263 23/03/25,11:02:53,10,09,1, 11.8,1,1, -3.165, 10538.109, 312.335, 52760.529 23/03/25,11:02:53,11,09,1, 11.8,1,1, -3.165, 10540.060, 311.599, 52755.564 23/03/25,11:02:53,12,09,1, 11.8,1,1, -3.165, 10535.632, 311.578, 52753.020 23/03/25,11:02:53,13,09,1, 11.8,1,1, -3.165, 10539.841, 312.095, 52760.813 23/03/25,11:02:53,14,09,1, 11.8,1,1, -3.165, 10538.136, 311.306, 52752.036 23/03/25,11:02:53,15,09,1, 11.8,1,1, -3.165, 10535.584, 311.920, 52756.290 23/03/25,11:02:53,16,09,1, 11.8,1,1, -3.165, 10540.539, 312.022, 52759.018 23/03/25,11:02:53,17,09,1, 11.8,1,1, -3.165, 10536.224, 311.567, 52751.370 23/03/25,11:02:53,18,09,1, 11.8,1,1, -3.165, 10537.911, 312.292, 52760.089 23/03/25,11:02:53,19,09,1, 11.8,1,1, -3.165, 10540.345, 311.650, 52755.872 23/03/25,11:02:54,00,09,1, 11.9,1,1, -3.162, 10540.345, 311.650, 52755.872 23/03/25,11:02:54,01,09,1, 11.9,1,1, -3.162, 10535.917, 311.648, 52751.525 23/03/25,11:02:54,02,09,1, 11.9,1,1, -3.162, 10538.094, 312.410, 52760.563 23/03/25,11:02:54,03,09,1, 11.9,1,1, -3.162, 10540.176, 311.665, 52755.458 23/03/25,11:02:54,04,09,1, 11.9,1,1, -3.162, 10535.230, 311.709, 52753.453 23/03/25,11:02:54,05,09,1, 11.9,1,1, -3.162, 10539.813, 312.210, 52760.922 23/03/25,11:02:54,06,09,1, 11.9,1,1, -3.162, 10537.627, 311.406, 52751.769 23/03/25,11:02:54,07,09,1, 11.9,1,1, -3.162, 10535.579, 312.156, 52756.915 23/03/25,11:02:54,08,09,1, 11.9,1,1, -3.162, 10540.531, 312.131, 52758.794 23/03/25,11:02:54,09,09,1, 11.9,1,1, -3.162, 10535.913, 311.660, 52751.567 23/03/25,11:02:54,10,09,1, 11.9,1,1, -3.162, 10538.123, 312.477, 52760.679 23/03/25,11:02:54,11,09,1, 11.9,1,1, -3.162, 10540.133, 311.723, 52755.426 23/03/25,11:02:54,12,09,1, 11.9,1,1, -3.162, 10535.197, 311.742, 52753.526 23/03/25,11:02:54,13,09,1, 11.9,1,1, -3.162, 10539.861, 312.216, 52760.838 23/03/25,11:02:54,14,09,1, 11.9,1,1, -3.162, 10537.588, 311.401, 52751.693 23/03/25,11:02:54,15,09,1, 11.9,1,1, -3.162, 10535.592, 312.159, 52757.006 23/03/25,11:02:54,16,09,1, 11.9,1,1, -3.162, 10540.482, 312.148, 52758.770 23/03/25,11:02:54,17,09,1, 11.9,1,1, -3.162, 10535.894, 311.631, 52751.576 23/03/25,11:02:54,18,09,1, 11.9,1,1, -3.162, 10538.141, 312.427, 52760.687 23/03/25,11:02:54,19,09,1, 11.9,1,1, -3.162, 10540.014, 311.694, 52755.322 23/03/25,11:02:55,00,09,1, 11.9,1,1, -3.166, 10540.011, 311.694, 52755.322 23/03/25,11:02:55,01,09,1, 11.9,1,1, -3.166, 10535.470, 311.621, 52751.212 23/03/25,11:02:55,02,09,1, 11.9,1,1, -3.166, 10538.421, 312.451, 52760.834 23/03/25,11:02:55,03,09,1, 11.9,1,1, -3.166, 10539.790, 311.736, 52755.371 23/03/25,11:02:55,04,09,1, 11.9,1,1, -3.166, 10534.709, 311.736, 52753.519 23/03/25,11:02:55,05,09,1, 11.9,1,1, -3.166, 10539.854, 312.237, 52760.487 23/03/25,11:02:55,06,09,1, 11.9,1,1, -3.166, 10537.153, 311.528, 52751.890 23/03/25,11:02:55,07,09,1, 11.9,1,1, -3.166, 10535.501, 312.275, 52757.506 23/03/25,11:02:55,08,09,1, 11.9,1,1, -3.166, 10540.609, 312.236, 52758.923 23/03/25,11:02:55,09,09,1, 11.9,1,1, -3.166, 10535.551, 311.652, 52751.482 23/03/25,11:02:55,10,09,1, 11.9,1,1, -3.166, 10538.141, 312.459, 52761.086 23/03/25,11:02:55,11,09,1, 11.9,1,1, -3.166, 10539.848, 311.703, 52755.041 23/03/25,11:02:55,12,09,1, 11.9,1,1, -3.166, 10534.756, 311.703, 52753.628 23/03/25,11:02:55,13,09,1, 11.9,1,1, -3.166, 10539.794, 312.314, 52761.010 23/03/25,11:02:55,14,09,1, 11.9,1,1, -3.166, 10537.152, 311.509, 52751.402 23/03/25,11:02:55,15,09,1, 11.9,1,1, -3.166, 10535.482, 312.250, 52757.503 23/03/25,11:02:55,16,09,1, 11.9,1,1, -3.166, 10540.615, 312.250, 52758.932 23/03/25,11:02:55,17,09,1, 11.9,1,1, -3.166, 10535.528, 311.655, 52751.473 23/03/25,11:02:55,18,09,1, 11.9,1,1, -3.166, 10538.180, 312.542, 52761.089 23/03/25,11:02:55,19,09,1, 11.9,1,1, -3.166, 10539.828, 311.676, 52754.932 23/03/25,11:02:56,00,09,1, 11.8,1,1, -3.163, 10539.827, 311.676, 52754.932 23/03/25,11:02:56,01,09,1, 11.8,1,1, -3.163, 10535.299, 311.730, 52751.714 23/03/25,11:02:56,02,09,1, 11.8,1,1, -3.163, 10538.384, 312.509, 52761.487 23/03/25,11:02:56,03,09,1, 11.8,1,1, -3.163, 10539.482, 311.710, 52754.402 23/03/25,11:02:56,04,09,1, 11.8,1,1, -3.163, 10534.513, 311.840, 52754.041 23/03/25,11:02:56,05,09,1, 11.8,1,1, -3.163, 10539.843, 312.377, 52761.043 23/03/25,11:02:56,06,09,1, 11.8,1,1, -3.163, 10536.704, 311.580, 52751.194 23/03/25,11:02:56,07,09,1, 11.8,1,1, -3.163, 10535.677, 312.388, 52758.319 23/03/25,11:02:56,08,09,1, 11.8,1,1, -3.163, 10540.648, 312.248, 52758.660 23/03/25,11:02:56,09,09,1, 11.8,1,1, -3.163, 10535.213, 311.661, 52751.700 23/03/25,11:02:56,10,09,1, 11.8,1,1, -3.163, 10538.364, 312.531, 52761.479 23/03/25,11:02:56,11,09,1, 11.8,1,1, -3.163, 10539.409, 311.666, 52754.314 23/03/25,11:02:56,12,09,1, 11.8,1,1, -3.163, 10534.485, 311.833, 52754.022 23/03/25,11:02:56,13,09,1, 11.8,1,1, -3.163, 10539.826, 312.352, 52760.948 23/03/25,11:02:56,14,09,1, 11.8,1,1, -3.163, 10536.698, 311.511, 52751.112 23/03/25,11:02:56,15,09,1, 11.8,1,1, -3.163, 10535.699, 312.366, 52758.341 23/03/25,11:02:56,16,09,1, 11.8,1,1, -3.163, 10540.623, 312.211, 52758.608 23/03/25,11:02:56,17,09,1, 11.8,1,1, -3.163, 10535.241, 311.640, 52751.714 23/03/25,11:02:56,18,09,1, 11.8,1,1, -3.163, 10538.431, 312.477, 52761.519 23/03/25,11:02:56,19,09,1, 11.8,1,1, -3.163, 10539.331, 311.616, 52754.341 23/03/25,11:02:57,00,09,1, 11.9,1,1, -3.162, 10539.327, 311.616, 52754.341 23/03/25,11:02:57,01,09,1, 11.9,1,1, -3.162, 10535.034, 311.648, 52752.033 23/03/25,11:02:57,02,09,1, 11.9,1,1, -3.162, 10538.515, 312.440, 52761.550 23/03/25,11:02:57,03,09,1, 11.9,1,1, -3.162, 10538.902, 311.562, 52753.804 23/03/25,11:02:57,04,09,1, 11.9,1,1, -3.162, 10534.455, 311.900, 52754.638 23/03/25,11:02:57,05,09,1, 11.9,1,1, -3.162, 10539.885, 312.393, 52760.716 23/03/25,11:02:57,06,09,1, 11.9,1,1, -3.162, 10536.300, 311.587, 52751.195 23/03/25,11:02:57,07,09,1, 11.9,1,1, -3.162, 10536.067, 312.392, 52759.058 23/03/25,11:02:57,08,09,1, 11.9,1,1, -3.162, 10540.107, 312.134, 52757.863 23/03/25,11:02:57,09,09,1, 11.9,1,1, -3.162, 10535.347, 311.761, 52752.551 23/03/25,11:02:57,10,09,1, 11.9,1,1, -3.162, 10538.273, 312.344, 52760.750 23/03/25,11:02:57,11,09,1, 11.9,1,1, -3.162, 10538.801, 311.697, 52754.446 23/03/25,11:02:57,12,09,1, 11.9,1,1, -3.162, 10535.007, 311.905, 52754.858 23/03/25,11:02:57,13,09,1, 11.9,1,1, -3.162, 10539.425, 312.245, 52760.128 23/03/25,11:02:57,14,09,1, 11.9,1,1, -3.162, 10536.695, 311.621, 52752.174 23/03/25,11:02:57,15,09,1, 11.9,1,1, -3.162, 10536.106, 312.252, 52758.237 23/03/25,11:02:57,16,09,1, 11.9,1,1, -3.162, 10539.953, 312.089, 52757.933 23/03/25,11:02:57,17,09,1, 11.9,1,1, -3.162, 10535.462, 311.765, 52752.711 23/03/25,11:02:57,18,09,1, 11.9,1,1, -3.162, 10538.172, 312.316, 52760.570 23/03/25,11:02:57,19,09,1, 11.9,1,1, -3.162, 10538.763, 311.745, 52754.535 23/03/25,11:02:58,00,08,1, 11.9,1,1, -3.164, 10538.759, 311.745, 52754.535 23/03/25,11:02:58,01,08,1, 11.9,1,1, -3.164, 10535.329, 311.703, 52752.779 23/03/25,11:02:58,02,08,1, 11.9,1,1, -3.164, 10538.290, 312.270, 52760.729 23/03/25,11:02:58,03,08,1, 11.9,1,1, -3.164, 10538.619, 311.654, 52754.315 23/03/25,11:02:58,04,08,1, 11.9,1,1, -3.164, 10534.874, 311.780, 52755.060 23/03/25,11:02:58,05,08,1, 11.9,1,1, -3.164, 10539.417, 312.178, 52760.121 23/03/25,11:02:58,06,08,1, 11.9,1,1, -3.164, 10536.525, 311.576, 52752.109 23/03/25,11:02:58,07,08,1, 11.9,1,1, -3.164, 10536.193, 312.213, 52758.611 23/03/25,11:02:58,08,08,1, 11.9,1,1, -3.164, 10539.888, 312.044, 52757.803 23/03/25,11:02:58,09,08,1, 11.9,1,1, -3.164, 10535.310, 311.648, 52752.796 23/03/25,11:02:58,10,08,1, 11.9,1,1, -3.164, 10538.307, 312.231, 52760.732 23/03/25,11:02:58,11,08,1, 11.9,1,1, -3.164, 10538.601, 311.609, 52754.264 23/03/25,11:02:58,12,08,1, 11.9,1,1, -3.164, 10534.902, 311.759, 52755.010 23/03/25,11:02:58,13,08,1, 11.9,1,1, -3.164, 10539.465, 312.124, 52760.057 23/03/25,11:02:58,14,08,1, 11.9,1,1, -3.164, 10536.461, 311.541, 52752.104 23/03/25,11:02:58,15,08,1, 11.9,1,1, -3.164, 10536.237, 312.200, 52758.698 23/03/25,11:02:58,16,08,1, 11.9,1,1, -3.164, 10539.853, 311.966, 52757.839 23/03/25,11:02:58,17,08,1, 11.9,1,1, -3.164, 10535.293, 311.647, 52752.843 23/03/25,11:02:58,18,08,1, 11.9,1,1, -3.164, 10538.261, 312.224, 52760.804 23/03/25,11:02:58,19,08,1, 11.9,1,1, -3.164, 10538.560, 311.628, 52754.258 23/03/25,11:02:59,00,08,1, 11.9,1,1, -3.164, 10538.559, 311.628, 52754.258 23/03/25,11:02:59,01,08,1, 11.9,1,1, -3.164, 10535.261, 311.547, 52753.073 23/03/25,11:02:59,02,08,1, 11.9,1,1, -3.164, 10538.370, 312.083, 52760.736 23/03/25,11:02:59,03,08,1, 11.9,1,1, -3.164, 10538.302, 311.447, 52753.972 23/03/25,11:02:59,04,08,1, 11.9,1,1, -3.164, 10534.991, 311.686, 52755.413 23/03/25,11:02:59,05,08,1, 11.9,1,1, -3.164, 10539.428, 311.996, 52759.866 23/03/25,11:02:59,06,08,1, 11.9,1,1, -3.164, 10536.306, 311.450, 52752.193 23/03/25,11:02:59,07,08,1, 11.9,1,1, -3.164, 10536.409, 312.037, 52758.924 23/03/25,11:02:59,08,08,1, 11.9,1,1, -3.164, 10539.750, 311.816, 52757.514 23/03/25,11:02:59,09,08,1, 11.9,1,1, -3.164, 10535.172, 311.515, 52752.986 23/03/25,11:02:59,10,08,1, 11.9,1,1, -3.164, 10538.610, 312.004, 52760.276 23/03/25,11:02:59,11,08,1, 11.9,1,1, -3.164, 10537.987, 311.451, 52753.871 23/03/25,11:02:59,12,08,1, 11.9,1,1, -3.164, 10535.277, 311.707, 52755.954 23/03/25,11:02:59,13,08,1, 11.9,1,1, -3.164, 10539.264, 311.862, 52759.182 23/03/25,11:02:59,14,08,1, 11.9,1,1, -3.164, 10536.178, 311.441, 52752.612 23/03/25,11:02:59,15,08,1, 11.9,1,1, -3.164, 10536.706, 312.053, 52758.989 23/03/25,11:02:59,16,08,1, 11.9,1,1, -3.164, 10539.345, 311.739, 52756.964 23/03/25,11:02:59,17,08,1, 11.9,1,1, -3.164, 10535.377, 311.606, 52753.705 23/03/25,11:02:59,18,08,1, 11.9,1,1, -3.164, 10538.487, 311.986, 52760.336 23/03/25,11:02:59,19,08,1, 11.9,1,1, -3.164, 10537.928, 311.400, 52753.833 23/03/25,11:03:00,00,08,1, 11.9,1,1, -3.160, 10537.925, 311.400, 52753.833 23/03/25,11:03:00,01,08,1, 11.9,1,1, -3.160, 10535.332, 311.451, 52753.666 23/03/25,11:03:00,02,08,1, 11.9,1,1, -3.160, 10538.566, 311.803, 52760.439 23/03/25,11:03:00,03,08,1, 11.9,1,1, -3.160, 10537.886, 311.265, 52753.749 23/03/25,11:03:00,04,08,1, 11.9,1,1, -3.160, 10535.219, 311.570, 52756.065 23/03/25,11:03:00,05,08,1, 11.9,1,1, -3.160, 10539.339, 311.710, 52759.260 23/03/25,11:03:00,06,08,1, 11.9,1,1, -3.160, 10536.131, 311.297, 52752.436 23/03/25,11:03:00,07,08,1, 11.9,1,1, -3.160, 10536.762, 311.868, 52759.144 23/03/25,11:03:00,08,08,1, 11.9,1,1, -3.160, 10539.678, 311.495, 52756.897 23/03/25,11:03:00,09,08,1, 11.9,1,1, -3.160, 10534.950, 311.268, 52753.169 23/03/25,11:03:00,10,08,1, 11.9,1,1, -3.160, 10538.933, 311.810, 52761.242 23/03/25,11:03:00,11,08,1, 11.9,1,1, -3.160, 10537.759, 311.016, 52752.765 23/03/25,11:03:00,12,08,1, 11.9,1,1, -3.160, 10534.796, 311.698, 52756.246 23/03/25,11:03:00,13,08,1, 11.9,1,1, -3.160, 10539.817, 311.781, 52759.650 23/03/25,11:03:00,14,08,1, 11.9,1,1, -3.160, 10535.688, 311.201, 52751.487 23/03/25,11:03:00,15,08,1, 11.9,1,1, -3.160, 10536.857, 312.017, 52760.098 23/03/25,11:03:00,16,08,1, 11.9,1,1, -3.160, 10539.914, 311.470, 52756.636 23/03/25,11:03:00,17,08,1, 11.9,1,1, -3.160, 10534.802, 311.321, 52753.124 23/03/25,11:03:00,18,08,1, 11.9,1,1, -3.160, 10539.069, 311.849, 52761.371 23/03/25,11:03:00,19,08,1, 11.9,1,1, -3.160, 10537.749, 311.001, 52752.643 23/03/25,11:03:01,00,08,1, 11.9,1,1, -3.164, 10537.741, 311.001, 52752.643 23/03/25,11:03:01,01,08,1, 11.9,1,1, -3.164, 10534.812, 311.134, 52753.385 23/03/25,11:03:01,02,08,1, 11.9,1,1, -3.164, 10539.068, 311.660, 52761.223 23/03/25,11:03:01,03,08,1, 11.9,1,1, -3.164, 10537.624, 310.796, 52752.550 23/03/25,11:03:01,04,08,1, 11.9,1,1, -3.164, 10534.846, 311.417, 52756.425 23/03/25,11:03:01,05,08,1, 11.9,1,1, -3.164, 10539.808, 311.556, 52759.467 23/03/25,11:03:01,06,08,1, 11.9,1,1, -3.164, 10535.640, 311.047, 52751.679 23/03/25,11:03:01,07,08,1, 11.9,1,1, -3.164, 10537.098, 311.867, 52760.340 23/03/25,11:03:01,08,08,1, 11.9,1,1, -3.164, 10539.780, 311.195, 52756.408 23/03/25,11:03:01,09,08,1, 11.9,1,1, -3.164, 10534.887, 311.091, 52753.440 23/03/25,11:03:01,10,08,1, 11.9,1,1, -3.164, 10539.046, 311.632, 52761.256 23/03/25,11:03:01,11,08,1, 11.9,1,1, -3.164, 10537.564, 310.817, 52752.520 23/03/25,11:03:01,12,08,1, 11.9,1,1, -3.164, 10534.848, 311.425, 52756.467 23/03/25,11:03:01,13,08,1, 11.9,1,1, -3.164, 10539.791, 311.512, 52759.402 23/03/25,11:03:01,14,08,1, 11.9,1,1, -3.164, 10535.535, 311.001, 52751.649 23/03/25,11:03:01,15,08,1, 11.9,1,1, -3.164, 10537.118, 311.795, 52760.329 23/03/25,11:03:01,16,08,1, 11.9,1,1, -3.164, 10539.782, 311.205, 52756.428 23/03/25,11:03:01,17,08,1, 11.9,1,1, -3.164, 10534.791, 311.082, 52753.399 23/03/25,11:03:01,18,08,1, 11.9,1,1, -3.164, 10539.082, 311.608, 52761.220 23/03/25,11:03:01,19,08,1, 11.9,1,1, -3.164, 10537.400, 310.774, 52752.180 23/03/25,11:03:02,00,08,1, 11.8,1,1, -3.163, 10537.399, 310.774, 52752.180 23/03/25,11:03:02,01,08,1, 11.8,1,1, -3.163, 10535.450, 310.906, 52753.944 23/03/25,11:03:02,02,08,1, 11.8,1,1, -3.163, 10538.567, 311.220, 52760.121 23/03/25,11:03:02,03,08,1, 11.8,1,1, -3.163, 10537.614, 310.767, 52753.465 23/03/25,11:03:02,04,08,1, 11.8,1,1, -3.163, 10535.271, 311.121, 52756.163 23/03/25,11:03:02,05,08,1, 11.8,1,1, -3.163, 10539.202, 311.284, 52758.809 23/03/25,11:03:02,06,08,1, 11.8,1,1, -3.163, 10536.035, 310.928, 52752.721 23/03/25,11:03:02,07,08,1, 11.8,1,1, -3.163, 10537.028, 311.402, 52759.372 23/03/25,11:03:02,08,08,1, 11.8,1,1, -3.163, 10539.380, 311.042, 52756.615 23/03/25,11:03:02,09,08,1, 11.8,1,1, -3.163, 10535.458, 310.916, 52753.897 23/03/25,11:03:02,10,08,1, 11.8,1,1, -3.163, 10538.575, 311.227, 52760.009 23/03/25,11:03:02,11,08,1, 11.8,1,1, -3.163, 10537.614, 310.733, 52753.404 23/03/25,11:03:02,12,08,1, 11.8,1,1, -3.163, 10535.273, 311.143, 52756.165 23/03/25,11:03:02,13,08,1, 11.8,1,1, -3.163, 10539.249, 311.278, 52758.896 23/03/25,11:03:02,14,08,1, 11.8,1,1, -3.163, 10536.055, 310.968, 52752.772 23/03/25,11:03:02,15,08,1, 11.8,1,1, -3.163, 10537.073, 311.406, 52759.384 23/03/25,11:03:02,16,08,1, 11.8,1,1, -3.163, 10539.369, 311.026, 52756.585 23/03/25,11:03:02,17,08,1, 11.8,1,1, -3.163, 10535.441, 310.903, 52753.862 23/03/25,11:03:02,18,08,1, 11.8,1,1, -3.163, 10538.539, 311.216, 52760.082 23/03/25,11:03:02,19,08,1, 11.8,1,1, -3.163, 10537.623, 310.810, 52753.434 23/03/25,11:03:03,00,08,1, 11.9,1,1, -3.162, 10537.616, 310.810, 52753.434 23/03/25,11:03:03,01,08,1, 11.9,1,1, -3.162, 10535.411, 310.763, 52754.125 23/03/25,11:03:03,02,08,1, 11.9,1,1, -3.162, 10538.608, 311.028, 52759.932 23/03/25,11:03:03,03,08,1, 11.9,1,1, -3.162, 10537.477, 310.607, 52753.443 23/03/25,11:03:03,04,08,1, 11.9,1,1, -3.162, 10535.365, 310.984, 52756.283 23/03/25,11:03:03,05,08,1, 11.9,1,1, -3.162, 10539.136, 311.056, 52758.680 23/03/25,11:03:03,06,08,1, 11.9,1,1, -3.162, 10536.016, 310.834, 52752.876 23/03/25,11:03:03,07,08,1, 11.9,1,1, -3.162, 10537.160, 311.270, 52759.339 23/03/25,11:03:03,08,08,1, 11.9,1,1, -3.162, 10539.244, 310.883, 52756.479 23/03/25,11:03:03,09,08,1, 11.9,1,1, -3.162, 10535.464, 310.766, 52754.080 23/03/25,11:03:03,10,08,1, 11.9,1,1, -3.162, 10538.564, 310.996, 52759.886 23/03/25,11:03:03,11,08,1, 11.9,1,1, -3.162, 10537.484, 310.550, 52753.421 23/03/25,11:03:03,12,08,1, 11.9,1,1, -3.162, 10535.374, 310.970, 52756.235 23/03/25,11:03:03,13,08,1, 11.9,1,1, -3.162, 10539.064, 311.018, 52758.650 23/03/25,11:03:03,14,08,1, 11.9,1,1, -3.162, 10536.047, 310.796, 52752.851 23/03/25,11:03:03,15,08,1, 11.9,1,1, -3.162, 10537.147, 311.191, 52759.244 23/03/25,11:03:03,16,08,1, 11.9,1,1, -3.162, 10539.252, 310.844, 52756.501 23/03/25,11:03:03,17,08,1, 11.9,1,1, -3.162, 10535.477, 310.756, 52754.065 23/03/25,11:03:03,18,08,1, 11.9,1,1, -3.162, 10538.539, 311.004, 52759.836 23/03/25,11:03:03,19,08,1, 11.9,1,1, -3.162, 10537.480, 310.568, 52753.417 23/03/25,11:03:04,00,08,1, 11.9,1,1, -3.160, 10537.474, 310.568, 52753.417 23/03/25,11:03:04,01,08,1, 11.9,1,1, -3.160, 10535.420, 310.642, 52753.978 23/03/25,11:03:04,02,08,1, 11.9,1,1, -3.160, 10538.568, 310.936, 52760.028 23/03/25,11:03:04,03,08,1, 11.9,1,1, -3.160, 10537.517, 310.486, 52753.448 23/03/25,11:03:04,04,08,1, 11.9,1,1, -3.160, 10535.296, 310.863, 52756.253 23/03/25,11:03:04,05,08,1, 11.9,1,1, -3.160, 10539.179, 310.972, 52758.823 23/03/25,11:03:04,06,08,1, 11.9,1,1, -3.160, 10536.003, 310.692, 52752.754 23/03/25,11:03:04,07,08,1, 11.9,1,1, -3.160, 10537.013, 311.089, 52759.407 23/03/25,11:03:04,08,08,1, 11.9,1,1, -3.160, 10539.313, 310.669, 52756.536 23/03/25,11:03:04,09,08,1, 11.9,1,1, -3.160, 10535.389, 310.589, 52753.996 23/03/25,11:03:04,10,08,1, 11.9,1,1, -3.160, 10538.536, 310.905, 52760.060 23/03/25,11:03:04,11,08,1, 11.9,1,1, -3.160, 10537.479, 310.506, 52753.480 23/03/25,11:03:04,12,08,1, 11.9,1,1, -3.160, 10535.246, 310.850, 52756.202 23/03/25,11:03:04,13,08,1, 11.9,1,1, -3.160, 10539.135, 310.910, 52758.761 23/03/25,11:03:04,14,08,1, 11.9,1,1, -3.160, 10536.021, 310.638, 52752.716 23/03/25,11:03:04,15,08,1, 11.9,1,1, -3.160, 10537.014, 311.128, 52759.317 23/03/25,11:03:04,16,08,1, 11.9,1,1, -3.160, 10539.310, 310.732, 52756.537 23/03/25,11:03:04,17,08,1, 11.9,1,1, -3.160, 10535.417, 310.552, 52753.936 23/03/25,11:03:04,18,08,1, 11.9,1,1, -3.160, 10538.505, 310.854, 52760.046 23/03/25,11:03:04,19,08,1, 11.9,1,1, -3.160, 10537.470, 310.432, 52753.423 23/03/25,11:03:05,00,08,1, 11.9,1,1, -3.164, 10537.466, 310.432, 52753.423 23/03/25,11:03:05,01,08,1, 11.9,1,1, -3.164, 10535.411, 310.559, 52754.082 23/03/25,11:03:05,02,08,1, 11.9,1,1, -3.164, 10538.461, 310.749, 52759.926 23/03/25,11:03:05,03,08,1, 11.9,1,1, -3.164, 10537.445, 310.316, 52753.510 23/03/25,11:03:05,04,08,1, 11.9,1,1, -3.164, 10535.243, 310.742, 52756.167 23/03/25,11:03:05,05,08,1, 11.9,1,1, -3.164, 10539.083, 310.798, 52758.634 23/03/25,11:03:05,06,08,1, 11.9,1,1, -3.164, 10535.996, 310.589, 52752.874 23/03/25,11:03:05,07,08,1, 11.9,1,1, -3.164, 10536.995, 311.041, 52759.264 23/03/25,11:03:05,08,08,1, 11.9,1,1, -3.164, 10539.172, 310.634, 52756.562 23/03/25,11:03:05,09,08,1, 11.9,1,1, -3.164, 10535.460, 310.557, 52754.083 23/03/25,11:03:05,10,08,1, 11.9,1,1, -3.164, 10538.439, 310.833, 52759.878 23/03/25,11:03:05,11,08,1, 11.9,1,1, -3.164, 10537.478, 310.327, 52753.452 23/03/25,11:03:05,12,08,1, 11.9,1,1, -3.164, 10535.295, 310.740, 52756.188 23/03/25,11:03:05,13,08,1, 11.9,1,1, -3.164, 10539.035, 310.865, 52758.696 23/03/25,11:03:05,14,08,1, 11.9,1,1, -3.164, 10536.011, 310.589, 52752.826 23/03/25,11:03:05,15,08,1, 11.9,1,1, -3.164, 10536.990, 311.073, 52759.269 23/03/25,11:03:05,16,08,1, 11.9,1,1, -3.164, 10539.207, 310.637, 52756.570 23/03/25,11:03:05,17,08,1, 11.9,1,1, -3.164, 10535.445, 310.547, 52754.030 23/03/25,11:03:05,18,08,1, 11.9,1,1, -3.164, 10538.465, 310.827, 52759.911 23/03/25,11:03:05,19,08,1, 11.9,1,1, -3.164, 10537.453, 310.354, 52753.480 23/03/25,11:03:06,00,08,1, 11.9,1,1, -3.163, 10537.449, 310.354, 52753.480 23/03/25,11:03:06,01,08,1, 11.9,1,1, -3.163, 10535.358, 310.467, 52753.860 23/03/25,11:03:06,02,08,1, 11.9,1,1, -3.163, 10538.350, 310.813, 52760.040 23/03/25,11:03:06,03,08,1, 11.9,1,1, -3.163, 10537.579, 310.320, 52753.641 23/03/25,11:03:06,04,08,1, 11.9,1,1, -3.163, 10535.113, 310.672, 52755.955 23/03/25,11:03:06,05,08,1, 11.9,1,1, -3.163, 10538.953, 310.773, 52758.864 23/03/25,11:03:06,06,08,1, 11.9,1,1, -3.163, 10535.950, 310.454, 52752.682 23/03/25,11:03:06,07,08,1, 11.9,1,1, -3.163, 10536.749, 310.953, 52759.160 23/03/25,11:03:06,08,08,1, 11.9,1,1, -3.163, 10539.283, 310.644, 52756.800 23/03/25,11:03:06,09,08,1, 11.9,1,1, -3.163, 10535.350, 310.469, 52753.850 23/03/25,11:03:06,10,08,1, 11.9,1,1, -3.163, 10538.337, 310.766, 52760.076 23/03/25,11:03:06,11,08,1, 11.9,1,1, -3.163, 10537.554, 310.282, 52753.611 23/03/25,11:03:06,12,08,1, 11.9,1,1, -3.163, 10535.088, 310.716, 52755.988 23/03/25,11:03:06,13,08,1, 11.9,1,1, -3.163, 10538.676, 310.714, 52757.852 23/03/25,11:03:06,14,08,1, 11.9,1,1, -3.163, 10536.388, 310.581, 52753.698 23/03/25,11:03:06,15,08,1, 11.9,1,1, -3.163, 10536.637, 310.938, 52759.223 23/03/25,11:03:06,16,08,1, 11.9,1,1, -3.163, 10538.891, 310.598, 52756.181 23/03/25,11:03:06,17,08,1, 11.9,1,1, -3.163, 10536.015, 310.526, 52754.393 23/03/25,11:03:06,18,08,1, 11.9,1,1, -3.163, 10537.923, 310.687, 52759.087 23/03/25,11:03:06,19,08,1, 11.9,1,1, -3.163, 10537.576, 310.429, 52754.579 23/03/25,11:03:07,00,08,1, 11.9,1,1, -3.160, 10537.574, 310.429, 52754.579 23/03/25,11:03:07,01,08,1, 11.9,1,1, -3.160, 10535.351, 310.488, 52753.933 23/03/25,11:03:07,02,08,1, 11.9,1,1, -3.160, 10538.299, 310.831, 52760.074 23/03/25,11:03:07,03,08,1, 11.9,1,1, -3.160, 10537.602, 310.328, 52753.756 23/03/25,11:03:07,04,08,1, 11.9,1,1, -3.160, 10535.027, 310.688, 52755.916 23/03/25,11:03:07,05,08,1, 11.9,1,1, -3.160, 10538.948, 310.839, 52758.960 23/03/25,11:03:07,06,08,1, 11.9,1,1, -3.160, 10535.980, 310.539, 52752.740 23/03/25,11:03:07,07,08,1, 11.9,1,1, -3.160, 10536.629, 311.065, 52759.106 23/03/25,11:03:07,08,08,1, 11.9,1,1, -3.160, 10539.216, 310.694, 52756.910 23/03/25,11:03:07,09,08,1, 11.9,1,1, -3.160, 10535.373, 310.557, 52753.895 23/03/25,11:03:07,10,08,1, 11.9,1,1, -3.160, 10538.320, 310.888, 52760.144 23/03/25,11:03:07,11,08,1, 11.9,1,1, -3.160, 10537.626, 310.315, 52753.745 23/03/25,11:03:07,12,08,1, 11.9,1,1, -3.160, 10535.013, 310.711, 52755.933 23/03/25,11:03:07,13,08,1, 11.9,1,1, -3.160, 10538.830, 310.793, 52758.902 23/03/25,11:03:07,14,08,1, 11.9,1,1, -3.160, 10535.931, 310.547, 52752.704 23/03/25,11:03:07,15,08,1, 11.9,1,1, -3.160, 10536.610, 311.037, 52759.098 23/03/25,11:03:07,16,08,1, 11.9,1,1, -3.160, 10539.196, 310.662, 52756.948 23/03/25,11:03:07,17,08,1, 11.9,1,1, -3.160, 10535.332, 310.505, 52753.918 23/03/25,11:03:07,18,08,1, 11.9,1,1, -3.160, 10538.259, 310.860, 52760.138 23/03/25,11:03:07,19,08,1, 11.9,1,1, -3.160, 10537.598, 310.323, 52753.795 23/03/25,11:03:08,00,08,1, 11.9,1,1, -3.164, 10537.591, 310.323, 52753.795 23/03/25,11:03:08,01,08,1, 11.9,1,1, -3.164, 10535.468, 310.693, 52754.286 23/03/25,11:03:08,02,08,1, 11.9,1,1, -3.164, 10538.302, 310.920, 52759.954 23/03/25,11:03:08,03,08,1, 11.9,1,1, -3.164, 10537.549, 310.444, 52753.888 23/03/25,11:03:08,04,08,1, 11.9,1,1, -3.164, 10535.227, 310.779, 52756.102 23/03/25,11:03:08,05,08,1, 11.9,1,1, -3.164, 10538.718, 310.847, 52758.608 23/03/25,11:03:08,06,08,1, 11.9,1,1, -3.164, 10535.851, 310.649, 52752.957 23/03/25,11:03:08,07,08,1, 11.9,1,1, -3.164, 10536.661, 311.097, 52758.988 23/03/25,11:03:08,08,08,1, 11.9,1,1, -3.164, 10538.926, 310.734, 52756.805 23/03/25,11:03:08,09,08,1, 11.9,1,1, -3.164, 10535.479, 310.768, 52754.345 23/03/25,11:03:08,10,08,1, 11.9,1,1, -3.164, 10538.304, 310.950, 52759.906 23/03/25,11:03:08,11,08,1, 11.9,1,1, -3.164, 10537.563, 310.432, 52754.027 23/03/25,11:03:08,12,08,1, 11.9,1,1, -3.164, 10535.205, 310.833, 52756.087 23/03/25,11:03:08,13,08,1, 11.9,1,1, -3.164, 10538.641, 310.864, 52758.647 23/03/25,11:03:08,14,08,1, 11.9,1,1, -3.164, 10535.854, 310.691, 52753.018 23/03/25,11:03:08,15,08,1, 11.9,1,1, -3.164, 10536.609, 311.134, 52758.930 23/03/25,11:03:08,16,08,1, 11.9,1,1, -3.164, 10538.913, 310.761, 52756.788 23/03/25,11:03:08,17,08,1, 11.9,1,1, -3.164, 10535.487, 310.735, 52754.313 23/03/25,11:03:08,18,08,1, 11.9,1,1, -3.164, 10538.225, 310.930, 52759.902 23/03/25,11:03:08,19,08,1, 11.9,1,1, -3.164, 10537.512, 310.482, 52754.001 23/03/25,11:03:09,00,08,1, 11.9,1,1, -3.160, 10537.508, 310.482, 52754.001 23/03/25,11:03:09,01,08,1, 11.9,1,1, -3.160, 10535.501, 310.890, 52754.415 23/03/25,11:03:09,02,08,1, 11.9,1,1, -3.160, 10538.110, 311.054, 52759.913 23/03/25,11:03:09,03,08,1, 11.9,1,1, -3.160, 10537.550, 310.578, 52754.314 23/03/25,11:03:09,04,08,1, 11.9,1,1, -3.160, 10535.162, 310.940, 52756.055 23/03/25,11:03:09,05,08,1, 11.9,1,1, -3.160, 10538.532, 310.960, 52758.753 23/03/25,11:03:09,06,08,1, 11.9,1,1, -3.160, 10535.884, 310.819, 52753.127 23/03/25,11:03:09,07,08,1, 11.9,1,1, -3.160, 10536.447, 311.229, 52758.760 23/03/25,11:03:09,08,08,1, 11.9,1,1, -3.160, 10538.806, 310.981, 52757.094 23/03/25,11:03:09,09,08,1, 11.9,1,1, -3.160, 10535.493, 310.949, 52754.329 23/03/25,11:03:09,10,08,1, 11.9,1,1, -3.160, 10538.099, 311.092, 52759.949 23/03/25,11:03:09,11,08,1, 11.9,1,1, -3.160, 10537.554, 310.625, 52754.304 23/03/25,11:03:09,12,08,1, 11.9,1,1, -3.160, 10535.204, 310.904, 52756.001 23/03/25,11:03:09,13,08,1, 11.9,1,1, -3.160, 10538.490, 310.982, 52758.760 23/03/25,11:03:09,14,08,1, 11.9,1,1, -3.160, 10535.934, 310.835, 52753.126 23/03/25,11:03:09,15,08,1, 11.9,1,1, -3.160, 10536.397, 311.294, 52758.804 23/03/25,11:03:09,16,08,1, 11.9,1,1, -3.160, 10538.874, 310.998, 52757.135 23/03/25,11:03:09,17,08,1, 11.9,1,1, -3.160, 10535.479, 310.956, 52754.377 23/03/25,11:03:09,18,08,1, 11.9,1,1, -3.160, 10538.151, 311.165, 52760.001 23/03/25,11:03:09,19,08,1, 11.9,1,1, -3.160, 10537.594, 310.710, 52754.355 23/03/25,11:03:10,00,08,1, 11.9,1,1, -3.164, 10537.591, 310.710, 52754.355 23/03/25,11:03:10,01,08,1, 11.9,1,1, -3.164, 10535.397, 311.119, 52754.122 23/03/25,11:03:10,02,08,1, 11.9,1,1, -3.164, 10537.963, 311.389, 52760.172 23/03/25,11:03:10,03,08,1, 11.9,1,1, -3.164, 10537.837, 310.849, 52754.642 23/03/25,11:03:10,04,08,1, 11.9,1,1, -3.164, 10535.010, 311.133, 52755.781 23/03/25,11:03:10,05,08,1, 11.9,1,1, -3.164, 10538.477, 311.147, 52759.060 23/03/25,11:03:10,06,08,1, 11.9,1,1, -3.164, 10535.888, 310.954, 52753.074 23/03/25,11:03:10,07,08,1, 11.9,1,1, -3.164, 10536.050, 311.438, 52758.551 23/03/25,11:03:10,08,08,1, 11.9,1,1, -3.164, 10538.782, 311.193, 52757.386 23/03/25,11:03:10,09,08,1, 11.9,1,1, -3.164, 10535.348, 311.064, 52754.104 23/03/25,11:03:10,10,08,1, 11.9,1,1, -3.164, 10537.886, 311.372, 52760.083 23/03/25,11:03:10,11,08,1, 11.9,1,1, -3.164, 10537.810, 310.863, 52754.694 23/03/25,11:03:10,12,08,1, 11.9,1,1, -3.164, 10535.051, 311.141, 52755.720 23/03/25,11:03:10,13,08,1, 11.9,1,1, -3.164, 10538.450, 311.203, 52759.017 23/03/25,11:03:10,14,08,1, 11.9,1,1, -3.164, 10535.893, 310.941, 52753.064 23/03/25,11:03:10,15,08,1, 11.9,1,1, -3.164, 10536.028, 311.436, 52758.466 23/03/25,11:03:10,16,08,1, 11.9,1,1, -3.164, 10538.780, 311.200, 52757.434 23/03/25,11:03:10,17,08,1, 11.9,1,1, -3.164, 10535.372, 311.161, 52754.075 23/03/25,11:03:10,18,08,1, 11.9,1,1, -3.164, 10537.884, 311.365, 52760.093 23/03/25,11:03:10,19,08,1, 11.9,1,1, -3.164, 10537.793, 310.835, 52754.747 23/03/25,11:03:11,00,09,1, 11.9,1,1, -3.161, 10537.791, 310.835, 52754.747 23/03/25,11:03:11,01,09,1, 11.9,1,1, -3.161, 10535.427, 311.348, 52754.132 23/03/25,11:03:11,02,09,1, 11.9,1,1, -3.161, 10537.793, 311.574, 52760.104 23/03/25,11:03:11,03,09,1, 11.9,1,1, -3.161, 10537.793, 311.069, 52754.898 23/03/25,11:03:11,04,09,1, 11.9,1,1, -3.161, 10535.059, 311.335, 52755.727 23/03/25,11:03:11,05,09,1, 11.9,1,1, -3.161, 10538.306, 311.416, 52759.113 23/03/25,11:03:11,06,09,1, 11.9,1,1, -3.161, 10536.003, 311.192, 52753.191 23/03/25,11:03:11,07,09,1, 11.9,1,1, -3.161, 10535.889, 311.712, 52758.438 23/03/25,11:03:11,08,09,1, 11.9,1,1, -3.161, 10538.688, 311.435, 52757.550 23/03/25,11:03:11,09,09,1, 11.9,1,1, -3.161, 10535.375, 311.364, 52754.244 23/03/25,11:03:11,10,09,1, 11.9,1,1, -3.161, 10537.756, 311.606, 52760.112 23/03/25,11:03:11,11,09,1, 11.9,1,1, -3.161, 10537.782, 311.119, 52754.999 23/03/25,11:03:11,12,09,1, 11.9,1,1, -3.161, 10535.051, 311.327, 52755.728 23/03/25,11:03:11,13,09,1, 11.9,1,1, -3.161, 10538.300, 311.368, 52759.089 23/03/25,11:03:11,14,09,1, 11.9,1,1, -3.161, 10535.963, 311.179, 52753.174 23/03/25,11:03:11,15,09,1, 11.9,1,1, -3.161, 10535.924, 311.699, 52758.310 23/03/25,11:03:11,16,09,1, 11.9,1,1, -3.161, 10538.629, 311.465, 52757.611 23/03/25,11:03:11,17,09,1, 11.9,1,1, -3.161, 10535.339, 311.352, 52754.201 23/03/25,11:03:11,18,09,1, 11.9,1,1, -3.161, 10537.708, 311.585, 52760.016 23/03/25,11:03:11,19,09,1, 11.9,1,1, -3.161, 10537.976, 311.241, 52756.279 23/03/25,11:03:12,00,09,1, 11.9,1,1, -3.164, 10537.975, 311.241, 52756.279 23/03/25,11:03:12,01,09,1, 11.9,1,1, -3.164, 10535.803, 311.441, 52753.959 23/03/25,11:03:12,02,09,1, 11.9,1,1, -3.164, 10537.008, 311.704, 52759.450 23/03/25,11:03:12,03,09,1, 11.9,1,1, -3.164, 10538.340, 311.463, 52756.291 23/03/25,11:03:12,04,09,1, 11.9,1,1, -3.164, 10535.017, 311.325, 52754.808 23/03/25,11:03:12,05,09,1, 11.9,1,1, -3.164, 10537.840, 311.621, 52759.436 23/03/25,11:03:12,06,09,1, 11.9,1,1, -3.164, 10536.590, 311.389, 52753.854 23/03/25,11:03:12,07,09,1, 11.9,1,1, -3.164, 10535.240, 311.678, 52757.090 23/03/25,11:03:12,08,09,1, 11.9,1,1, -3.164, 10538.569, 311.766, 52758.565 23/03/25,11:03:12,09,09,1, 11.9,1,1, -3.164, 10535.788, 311.577, 52753.966 23/03/25,11:03:12,10,09,1, 11.9,1,1, -3.164, 10537.007, 311.786, 52759.484 23/03/25,11:03:12,11,09,1, 11.9,1,1, -3.164, 10538.309, 311.476, 52756.260 23/03/25,11:03:12,12,09,1, 11.9,1,1, -3.164, 10534.990, 311.412, 52754.705 23/03/25,11:03:12,13,09,1, 11.9,1,1, -3.164, 10537.803, 311.700, 52759.388 23/03/25,11:03:12,14,09,1, 11.9,1,1, -3.164, 10536.606, 311.440, 52753.916 23/03/25,11:03:12,15,09,1, 11.9,1,1, -3.164, 10535.224, 311.713, 52757.057 23/03/25,11:03:12,16,09,1, 11.9,1,1, -3.164, 10538.567, 311.791, 52758.564 23/03/25,11:03:12,17,09,1, 11.9,1,1, -3.164, 10535.780, 311.559, 52753.954 23/03/25,11:03:12,18,09,1, 11.9,1,1, -3.164, 10536.945, 311.815, 52759.489 23/03/25,11:03:12,19,09,1, 11.9,1,1, -3.164, 10538.338, 311.570, 52756.406 23/03/25,11:03:13,00,08,1, 12.0,1,1, -3.165, 10538.334, 311.570, 52756.406 23/03/25,11:03:13,01,08,1, 12.0,1,1, -3.165, 10535.840, 311.761, 52754.212 23/03/25,11:03:13,02,08,1, 12.0,1,1, -3.165, 10536.880, 311.959, 52759.374 23/03/25,11:03:13,03,08,1, 12.0,1,1, -3.165, 10538.296, 311.750, 52756.525 23/03/25,11:03:13,04,08,1, 12.0,1,1, -3.165, 10535.123, 311.666, 52754.916 23/03/25,11:03:13,05,08,1, 12.0,1,1, -3.165, 10537.698, 311.862, 52759.369 23/03/25,11:03:13,06,08,1, 12.0,1,1, -3.165, 10536.601, 311.647, 52754.166 23/03/25,11:03:13,07,08,1, 12.0,1,1, -3.165, 10535.233, 311.904, 52757.060 23/03/25,11:03:13,08,08,1, 12.0,1,1, -3.165, 10538.355, 312.020, 52758.595 23/03/25,11:03:13,09,08,1, 12.0,1,1, -3.165, 10535.821, 311.802, 52754.201 23/03/25,11:03:13,10,08,1, 12.0,1,1, -3.165, 10536.884, 311.946, 52759.268 23/03/25,11:03:13,11,08,1, 12.0,1,1, -3.165, 10538.279, 311.734, 52756.562 23/03/25,11:03:13,12,08,1, 12.0,1,1, -3.165, 10535.104, 311.640, 52754.864 23/03/25,11:03:13,13,08,1, 12.0,1,1, -3.165, 10537.699, 311.858, 52759.343 23/03/25,11:03:13,14,08,1, 12.0,1,1, -3.165, 10536.629, 311.723, 52754.192 23/03/25,11:03:13,15,08,1, 12.0,1,1, -3.165, 10535.205, 311.933, 52756.961 23/03/25,11:03:13,16,08,1, 12.0,1,1, -3.165, 10538.360, 312.033, 52758.596 23/03/25,11:03:13,17,08,1, 12.0,1,1, -3.165, 10535.854, 311.810, 52754.251 23/03/25,11:03:13,18,08,1, 12.0,1,1, -3.165, 10536.849, 311.997, 52759.272 23/03/25,11:03:13,19,08,1, 12.0,1,1, -3.165, 10538.266, 311.786, 52756.575 23/03/25,11:03:14,00,09,1, 11.8,1,1, -3.160, 10538.259, 311.786, 52756.575 23/03/25,11:03:14,01,09,1, 11.8,1,1, -3.160, 10535.798, 312.060, 52754.102 23/03/25,11:03:14,02,09,1, 11.8,1,1, -3.160, 10536.707, 312.314, 52759.463 23/03/25,11:03:14,03,09,1, 11.8,1,1, -3.160, 10538.368, 312.042, 52756.850 23/03/25,11:03:14,04,09,1, 11.8,1,1, -3.160, 10535.057, 311.912, 52754.834 23/03/25,11:03:14,05,09,1, 11.8,1,1, -3.160, 10537.559, 312.134, 52759.577 23/03/25,11:03:14,06,09,1, 11.8,1,1, -3.160, 10536.665, 311.950, 52754.308 23/03/25,11:03:14,07,09,1, 11.8,1,1, -3.160, 10535.021, 312.163, 52756.811 23/03/25,11:03:14,08,09,1, 11.8,1,1, -3.160, 10538.307, 312.289, 52758.894 23/03/25,11:03:14,09,09,1, 11.8,1,1, -3.160, 10535.817, 312.023, 52754.110 23/03/25,11:03:14,10,09,1, 11.8,1,1, -3.160, 10536.689, 312.337, 52759.417 23/03/25,11:03:14,11,09,1, 11.8,1,1, -3.160, 10538.355, 312.077, 52756.905 23/03/25,11:03:14,12,09,1, 11.8,1,1, -3.160, 10535.062, 311.941, 52754.837 23/03/25,11:03:14,13,09,1, 11.8,1,1, -3.160, 10537.601, 312.186, 52759.599 23/03/25,11:03:14,14,09,1, 11.8,1,1, -3.160, 10536.727, 311.894, 52754.383 23/03/25,11:03:14,15,09,1, 11.8,1,1, -3.160, 10535.006, 312.162, 52756.819 23/03/25,11:03:14,16,09,1, 11.8,1,1, -3.160, 10538.319, 312.328, 52758.893 23/03/25,11:03:14,17,09,1, 11.8,1,1, -3.160, 10535.738, 312.045, 52754.098 23/03/25,11:03:14,18,09,1, 11.8,1,1, -3.160, 10536.621, 312.330, 52759.406 23/03/25,11:03:14,19,09,1, 11.8,1,1, -3.160, 10538.318, 312.154, 52756.982 23/03/25,11:03:15,00,09,1, 11.9,1,1, -3.164, 10538.317, 312.154, 52756.982 23/03/25,11:03:15,01,09,1, 11.9,1,1, -3.164, 10536.029, 312.429, 52755.524 23/03/25,11:03:15,02,09,1, 11.9,1,1, -3.164, 10536.403, 312.279, 52758.415 23/03/25,11:03:15,03,09,1, 11.9,1,1, -3.164, 10538.000, 312.336, 52757.549 23/03/25,11:03:15,04,09,1, 11.9,1,1, -3.164, 10535.699, 312.176, 52755.385 23/03/25,11:03:15,05,09,1, 11.9,1,1, -3.164, 10536.944, 312.192, 52758.587 23/03/25,11:03:15,06,09,1, 11.9,1,1, -3.164, 10536.867, 312.336, 52755.635 23/03/25,11:03:15,07,09,1, 11.9,1,1, -3.164, 10535.318, 312.255, 52756.281 23/03/25,11:03:15,08,09,1, 11.9,1,1, -3.164, 10537.525, 312.505, 52758.476 23/03/25,11:03:15,09,09,1, 11.9,1,1, -3.164, 10536.280, 312.460, 52755.374 23/03/25,11:03:15,10,09,1, 11.9,1,1, -3.164, 10536.380, 312.433, 52758.948 23/03/25,11:03:15,11,09,1, 11.9,1,1, -3.164, 10538.084, 312.314, 52757.314 23/03/25,11:03:15,12,09,1, 11.9,1,1, -3.164, 10535.382, 312.127, 52755.130 23/03/25,11:03:15,13,09,1, 11.9,1,1, -3.164, 10537.264, 312.385, 52759.123 23/03/25,11:03:15,14,09,1, 11.9,1,1, -3.164, 10536.765, 312.313, 52755.113 23/03/25,11:03:15,15,09,1, 11.9,1,1, -3.164, 10535.145, 312.377, 52756.580 23/03/25,11:03:15,16,09,1, 11.9,1,1, -3.164, 10537.858, 312.578, 52758.715 23/03/25,11:03:15,17,09,1, 11.9,1,1, -3.164, 10536.006, 312.433, 52754.833 23/03/25,11:03:15,18,09,1, 11.9,1,1, -3.164, 10536.448, 312.481, 52758.813 23/03/25,11:03:15,19,09,1, 11.9,1,1, -3.164, 10538.087, 312.408, 52757.278 23/03/25,11:03:16,00,09,1, 11.9,1,1, -3.159, 10538.083, 312.408, 52757.278 23/03/25,11:03:16,01,09,1, 11.9,1,1, -3.159, 10535.724, 312.602, 52755.080 23/03/25,11:03:16,02,09,1, 11.9,1,1, -3.159, 10536.754, 312.686, 52759.215 23/03/25,11:03:16,03,09,1, 11.9,1,1, -3.159, 10537.767, 312.426, 52756.791 23/03/25,11:03:16,04,09,1, 11.9,1,1, -3.159, 10535.443, 312.502, 52755.895 23/03/25,11:03:16,05,09,1, 11.9,1,1, -3.159, 10537.429, 312.405, 52759.013 23/03/25,11:03:16,06,09,1, 11.9,1,1, -3.159, 10536.377, 312.315, 52754.811 23/03/25,11:03:16,07,09,1, 11.9,1,1, -3.159, 10535.359, 312.569, 52757.233 23/03/25,11:03:16,08,09,1, 11.9,1,1, -3.159, 10537.664, 312.562, 52758.180 23/03/25,11:03:16,09,09,1, 11.9,1,1, -3.159, 10535.719, 312.636, 52755.015 23/03/25,11:03:16,10,09,1, 11.9,1,1, -3.159, 10536.785, 312.682, 52759.213 23/03/25,11:03:16,11,09,1, 11.9,1,1, -3.159, 10537.750, 312.460, 52756.804 23/03/25,11:03:16,12,09,1, 11.9,1,1, -3.159, 10535.459, 312.493, 52755.930 23/03/25,11:03:16,13,09,1, 11.9,1,1, -3.159, 10537.402, 312.436, 52758.933 23/03/25,11:03:16,14,09,1, 11.9,1,1, -3.159, 10536.343, 312.346, 52754.775 23/03/25,11:03:16,15,09,1, 11.9,1,1, -3.159, 10535.320, 312.596, 52757.205 23/03/25,11:03:16,16,09,1, 11.9,1,1, -3.159, 10537.640, 312.556, 52758.182 23/03/25,11:03:16,17,09,1, 11.9,1,1, -3.159, 10535.664, 312.680, 52754.998 23/03/25,11:03:16,18,09,1, 11.9,1,1, -3.159, 10536.638, 312.698, 52759.203 23/03/25,11:03:16,19,09,1, 11.9,1,1, -3.159, 10537.758, 312.496, 52756.902 23/03/25,11:03:17,00,08,1, 12.0,1,1, -3.163, 10537.750, 312.496, 52756.902 23/03/25,11:03:17,01,08,1, 12.0,1,1, -3.163, 10536.009, 312.915, 52755.717 23/03/25,11:03:17,02,08,1, 12.0,1,1, -3.163, 10536.530, 312.756, 52758.449 23/03/25,11:03:17,03,08,1, 12.0,1,1, -3.163, 10537.505, 312.724, 52757.295 23/03/25,11:03:17,04,08,1, 12.0,1,1, -3.163, 10535.866, 312.729, 52756.214 23/03/25,11:03:17,05,08,1, 12.0,1,1, -3.163, 10537.019, 312.556, 52758.394 23/03/25,11:03:17,06,08,1, 12.0,1,1, -3.163, 10536.490, 312.645, 52755.702 23/03/25,11:03:17,07,08,1, 12.0,1,1, -3.163, 10535.528, 312.734, 52756.904 23/03/25,11:03:17,08,08,1, 12.0,1,1, -3.163, 10537.086, 312.669, 52757.881 23/03/25,11:03:17,09,08,1, 12.0,1,1, -3.163, 10535.983, 312.876, 52755.667 23/03/25,11:03:17,10,08,1, 12.0,1,1, -3.163, 10536.481, 312.770, 52758.361 23/03/25,11:03:17,11,08,1, 12.0,1,1, -3.163, 10537.535, 312.691, 52757.227 23/03/25,11:03:17,12,08,1, 12.0,1,1, -3.163, 10535.896, 312.693, 52756.234 23/03/25,11:03:17,13,08,1, 12.0,1,1, -3.163, 10536.955, 312.523, 52758.365 23/03/25,11:03:17,14,08,1, 12.0,1,1, -3.163, 10536.551, 312.622, 52755.641 23/03/25,11:03:17,15,08,1, 12.0,1,1, -3.163, 10535.504, 312.700, 52756.829 23/03/25,11:03:17,16,08,1, 12.0,1,1, -3.163, 10537.127, 312.655, 52757.892 23/03/25,11:03:17,17,08,1, 12.0,1,1, -3.163, 10536.010, 312.859, 52755.660 23/03/25,11:03:17,18,08,1, 12.0,1,1, -3.163, 10536.490, 312.672, 52758.389 23/03/25,11:03:17,19,08,1, 12.0,1,1, -3.163, 10537.757, 312.721, 52757.844 23/03/25,11:03:18,00,09,1, 11.9,1,1, -3.164, 10537.750, 312.721, 52757.844 23/03/25,11:03:18,01,09,1, 11.9,1,1, -3.164, 10535.544, 312.728, 52754.422 23/03/25,11:03:18,02,09,1, 11.9,1,1, -3.164, 10536.315, 312.894, 52759.234 23/03/25,11:03:18,03,09,1, 11.9,1,1, -3.164, 10537.976, 312.674, 52757.124 23/03/25,11:03:18,04,09,1, 11.9,1,1, -3.164, 10535.216, 312.643, 52755.432 23/03/25,11:03:18,05,09,1, 11.9,1,1, -3.164, 10537.388, 312.669, 52759.598 23/03/25,11:03:18,06,09,1, 11.9,1,1, -3.164, 10536.629, 312.462, 52754.816 23/03/25,11:03:18,07,09,1, 11.9,1,1, -3.164, 10534.983, 312.751, 52756.871 23/03/25,11:03:18,08,09,1, 11.9,1,1, -3.164, 10537.750, 312.797, 52758.606 23/03/25,11:03:18,09,09,1, 11.9,1,1, -3.164, 10535.560, 312.759, 52754.566 23/03/25,11:03:18,10,09,1, 11.9,1,1, -3.164, 10536.393, 312.967, 52759.279 23/03/25,11:03:18,11,09,1, 11.9,1,1, -3.164, 10538.008, 312.704, 52757.283 23/03/25,11:03:18,12,09,1, 11.9,1,1, -3.164, 10535.248, 312.676, 52755.466 23/03/25,11:03:18,13,09,1, 11.9,1,1, -3.164, 10537.403, 312.723, 52759.615 23/03/25,11:03:18,14,09,1, 11.9,1,1, -3.164, 10536.663, 312.489, 52754.870 23/03/25,11:03:18,15,09,1, 11.9,1,1, -3.164, 10535.023, 312.706, 52756.804 23/03/25,11:03:18,16,09,1, 11.9,1,1, -3.164, 10537.793, 312.831, 52759.336 23/03/25,11:03:18,17,09,1, 11.9,1,1, -3.164, 10535.479, 312.646, 52753.845 23/03/25,11:03:18,18,09,1, 11.9,1,1, -3.164, 10536.387, 312.977, 52759.110 23/03/25,11:03:18,19,09,1, 11.9,1,1, -3.164, 10538.174, 312.817, 52757.999 23/03/25,11:03:19,00,09,1, 11.9,1,1, -3.165, 10538.167, 312.817, 52757.999 23/03/25,11:03:19,01,09,1, 11.9,1,1, -3.165, 10535.699, 312.608, 52754.154 23/03/25,11:03:19,02,09,1, 11.9,1,1, -3.165, 10535.944, 312.852, 52758.968 23/03/25,11:03:19,03,09,1, 11.9,1,1, -3.165, 10538.218, 312.676, 52757.801 23/03/25,11:03:19,04,09,1, 11.9,1,1, -3.165, 10535.168, 312.579, 52754.966 23/03/25,11:03:19,05,09,1, 11.9,1,1, -3.165, 10537.282, 312.734, 52759.901 23/03/25,11:03:19,06,09,1, 11.9,1,1, -3.165, 10536.967, 312.448, 52755.153 23/03/25,11:03:19,07,09,1, 11.9,1,1, -3.165, 10534.685, 312.618, 52756.265 23/03/25,11:03:19,08,09,1, 11.9,1,1, -3.165, 10537.763, 312.764, 52759.137 23/03/25,11:03:19,09,09,1, 11.9,1,1, -3.165, 10535.685, 312.603, 52754.229 23/03/25,11:03:19,10,09,1, 11.9,1,1, -3.165, 10535.939, 312.864, 52758.948 23/03/25,11:03:19,11,09,1, 11.9,1,1, -3.165, 10538.201, 312.663, 52757.758 23/03/25,11:03:19,12,09,1, 11.9,1,1, -3.165, 10535.209, 312.556, 52754.899 23/03/25,11:03:19,13,09,1, 11.9,1,1, -3.165, 10537.274, 312.724, 52759.891 23/03/25,11:03:19,14,09,1, 11.9,1,1, -3.165, 10537.038, 312.454, 52755.138 23/03/25,11:03:19,15,09,1, 11.9,1,1, -3.165, 10534.686, 312.577, 52756.291 23/03/25,11:03:19,16,09,1, 11.9,1,1, -3.165, 10537.746, 312.796, 52759.129 23/03/25,11:03:19,17,09,1, 11.9,1,1, -3.165, 10535.662, 312.607, 52754.166 23/03/25,11:03:19,18,09,1, 11.9,1,1, -3.165, 10535.937, 312.888, 52758.923 23/03/25,11:03:19,19,09,1, 11.9,1,1, -3.165, 10538.278, 312.691, 52757.808 23/03/25,11:03:20,00,09,1, 11.9,1,1, -3.165, 10538.275, 312.691, 52757.808 23/03/25,11:03:20,01,09,1, 11.9,1,1, -3.165, 10535.267, 312.302, 52752.742 23/03/25,11:03:20,02,09,1, 11.9,1,1, -3.165, 10535.629, 313.015, 52759.701 23/03/25,11:03:20,03,09,1, 11.9,1,1, -3.165, 10538.877, 312.641, 52757.948 23/03/25,11:03:20,04,09,1, 11.9,1,1, -3.165, 10534.468, 312.342, 52753.859 23/03/25,11:03:20,05,09,1, 11.9,1,1, -3.165, 10537.642, 312.831, 52761.232 23/03/25,11:03:20,06,09,1, 11.9,1,1, -3.165, 10537.276, 312.177, 52754.300 23/03/25,11:03:20,07,09,1, 11.9,1,1, -3.165, 10534.060, 312.537, 52756.019 23/03/25,11:03:20,08,09,1, 11.9,1,1, -3.165, 10538.478, 312.806, 52760.137 23/03/25,11:03:20,09,09,1, 11.9,1,1, -3.165, 10535.248, 312.243, 52752.687 23/03/25,11:03:20,10,09,1, 11.9,1,1, -3.165, 10535.630, 312.974, 52759.686 23/03/25,11:03:20,11,09,1, 11.9,1,1, -3.165, 10538.888, 312.588, 52757.958 23/03/25,11:03:20,12,09,1, 11.9,1,1, -3.165, 10534.431, 312.313, 52753.845 23/03/25,11:03:20,13,09,1, 11.9,1,1, -3.165, 10537.644, 312.758, 52761.228 23/03/25,11:03:20,14,09,1, 11.9,1,1, -3.165, 10537.267, 312.157, 52754.372 23/03/25,11:03:20,15,09,1, 11.9,1,1, -3.165, 10533.992, 312.471, 52755.998 23/03/25,11:03:20,16,09,1, 11.9,1,1, -3.165, 10538.409, 312.720, 52760.153 23/03/25,11:03:20,17,09,1, 11.9,1,1, -3.165, 10535.274, 312.260, 52752.786 23/03/25,11:03:20,18,09,1, 11.9,1,1, -3.165, 10535.553, 312.882, 52759.617 23/03/25,11:03:20,19,09,1, 11.9,1,1, -3.165, 10538.871, 312.590, 52757.974 23/03/25,11:03:21,00,09,1, 11.8,1,1, -3.163, 10538.868, 312.590, 52757.974 23/03/25,11:03:21,01,09,1, 11.8,1,1, -3.163, 10535.304, 312.135, 52752.787 23/03/25,11:03:21,02,09,1, 11.8,1,1, -3.163, 10535.423, 312.749, 52759.269 23/03/25,11:03:21,03,09,1, 11.8,1,1, -3.163, 10538.781, 312.445, 52758.025 23/03/25,11:03:21,04,09,1, 11.8,1,1, -3.163, 10534.490, 312.236, 52753.810 23/03/25,11:03:21,05,09,1, 11.8,1,1, -3.163, 10537.508, 312.660, 52761.096 23/03/25,11:03:21,06,09,1, 11.8,1,1, -3.163, 10537.403, 312.065, 52754.616 23/03/25,11:03:21,07,09,1, 11.8,1,1, -3.163, 10534.071, 312.333, 52755.803 23/03/25,11:03:21,08,09,1, 11.8,1,1, -3.163, 10538.292, 312.591, 52760.100 23/03/25,11:03:21,09,09,1, 11.8,1,1, -3.163, 10535.365, 312.124, 52752.804 23/03/25,11:03:21,10,09,1, 11.8,1,1, -3.163, 10535.429, 312.809, 52759.302 23/03/25,11:03:21,11,09,1, 11.8,1,1, -3.163, 10538.799, 312.463, 52758.032 23/03/25,11:03:21,12,09,1, 11.8,1,1, -3.163, 10534.517, 312.245, 52753.740 23/03/25,11:03:21,13,09,1, 11.8,1,1, -3.163, 10537.513, 312.696, 52761.031 23/03/25,11:03:21,14,09,1, 11.8,1,1, -3.163, 10537.471, 312.088, 52754.598 23/03/25,11:03:21,15,09,1, 11.8,1,1, -3.163, 10534.073, 312.362, 52755.787 23/03/25,11:03:21,16,09,1, 11.8,1,1, -3.163, 10538.314, 312.587, 52760.089 23/03/25,11:03:21,17,09,1, 11.8,1,1, -3.163, 10535.371, 312.109, 52752.756 23/03/25,11:03:21,18,09,1, 11.8,1,1, -3.163, 10535.392, 312.722, 52759.215 23/03/25,11:03:21,19,09,1, 11.8,1,1, -3.163, 10538.764, 312.462, 52758.097 23/03/25,11:03:22,00,09,1, 11.9,1,1, -3.163, 10538.759, 312.462, 52758.097 23/03/25,11:03:22,01,09,1, 11.9,1,1, -3.163, 10535.479, 312.034, 52752.670 23/03/25,11:03:22,02,09,1, 11.9,1,1, -3.163, 10535.139, 312.618, 52758.990 23/03/25,11:03:22,03,09,1, 11.9,1,1, -3.163, 10538.843, 312.392, 52758.358 23/03/25,11:03:22,04,09,1, 11.9,1,1, -3.163, 10534.531, 312.091, 52753.495 23/03/25,11:03:22,05,09,1, 11.9,1,1, -3.163, 10537.321, 312.594, 52761.172 23/03/25,11:03:22,06,09,1, 11.9,1,1, -3.163, 10537.695, 311.926, 52754.868 23/03/25,11:03:22,07,09,1, 11.9,1,1, -3.163, 10533.942, 312.178, 52755.418 23/03/25,11:03:22,08,09,1, 11.9,1,1, -3.163, 10538.309, 312.496, 52760.346 23/03/25,11:03:22,09,09,1, 11.9,1,1, -3.163, 10535.484, 312.005, 52752.684 23/03/25,11:03:22,10,09,1, 11.9,1,1, -3.163, 10535.204, 312.656, 52759.003 23/03/25,11:03:22,11,09,1, 11.9,1,1, -3.163, 10538.874, 312.445, 52758.463 23/03/25,11:03:22,12,09,1, 11.9,1,1, -3.163, 10534.523, 312.115, 52753.437 23/03/25,11:03:22,13,09,1, 11.9,1,1, -3.163, 10537.351, 312.632, 52761.200 23/03/25,11:03:22,14,09,1, 11.9,1,1, -3.163, 10537.744, 311.973, 52754.948 23/03/25,11:03:22,15,09,1, 11.9,1,1, -3.163, 10533.994, 312.158, 52755.406 23/03/25,11:03:22,16,09,1, 11.9,1,1, -3.163, 10538.301, 312.504, 52760.358 23/03/25,11:03:22,17,09,1, 11.9,1,1, -3.163, 10535.468, 311.942, 52752.625 23/03/25,11:03:22,18,09,1, 11.9,1,1, -3.163, 10535.160, 312.670, 52758.911 23/03/25,11:03:22,19,09,1, 11.9,1,1, -3.163, 10538.888, 312.451, 52758.465 23/03/25,11:03:23,00,09,1, 11.9,1,1, -3.164, 10538.884, 312.451, 52758.465 23/03/25,11:03:23,01,09,1, 11.9,1,1, -3.164, 10535.675, 311.910, 52752.744 23/03/25,11:03:23,02,09,1, 11.9,1,1, -3.164, 10534.991, 312.584, 52758.516 23/03/25,11:03:23,03,09,1, 11.9,1,1, -3.164, 10538.815, 312.442, 52758.504 23/03/25,11:03:23,04,09,1, 11.9,1,1, -3.164, 10534.652, 312.096, 52753.488 23/03/25,11:03:23,05,09,1, 11.9,1,1, -3.164, 10537.259, 312.594, 52761.022 23/03/25,11:03:23,06,09,1, 11.9,1,1, -3.164, 10537.885, 311.971, 52755.194 23/03/25,11:03:23,07,09,1, 11.9,1,1, -3.164, 10534.059, 312.130, 52755.278 23/03/25,11:03:23,08,09,1, 11.9,1,1, -3.164, 10538.235, 312.480, 52760.438 23/03/25,11:03:23,09,09,1, 11.9,1,1, -3.164, 10535.637, 311.940, 52752.737 23/03/25,11:03:23,10,09,1, 11.9,1,1, -3.164, 10535.025, 312.531, 52758.447 23/03/25,11:03:23,11,09,1, 11.9,1,1, -3.164, 10538.733, 312.345, 52758.511 23/03/25,11:03:23,12,09,1, 11.9,1,1, -3.164, 10534.594, 312.050, 52753.362 23/03/25,11:03:23,13,09,1, 11.9,1,1, -3.164, 10537.200, 312.611, 52761.008 23/03/25,11:03:23,14,09,1, 11.9,1,1, -3.164, 10537.869, 311.979, 52755.236 23/03/25,11:03:23,15,09,1, 11.9,1,1, -3.164, 10534.074, 312.091, 52755.178 23/03/25,11:03:23,16,09,1, 11.9,1,1, -3.164, 10538.253, 312.489, 52760.397 23/03/25,11:03:23,17,09,1, 11.9,1,1, -3.164, 10535.689, 311.988, 52752.803 23/03/25,11:03:23,18,09,1, 11.9,1,1, -3.164, 10534.953, 312.528, 52758.494 23/03/25,11:03:23,19,09,1, 11.9,1,1, -3.164, 10538.769, 312.377, 52758.573 23/03/25,11:03:24,00,09,1, 11.8,1,1, -3.164, 10538.768, 312.377, 52758.573 23/03/25,11:03:24,01,09,1, 11.8,1,1, -3.164, 10535.853, 311.881, 52752.839 23/03/25,11:03:24,02,09,1, 11.8,1,1, -3.164, 10534.719, 312.560, 52758.109 23/03/25,11:03:24,03,09,1, 11.8,1,1, -3.164, 10538.844, 312.416, 52758.983 23/03/25,11:03:24,04,09,1, 11.8,1,1, -3.164, 10534.706, 312.069, 52753.154 23/03/25,11:03:24,05,09,1, 11.8,1,1, -3.164, 10537.011, 312.573, 52760.948 23/03/25,11:03:24,06,09,1, 11.8,1,1, -3.164, 10538.189, 311.958, 52755.655 23/03/25,11:03:24,07,09,1, 11.8,1,1, -3.164, 10534.086, 312.044, 52754.877 23/03/25,11:03:24,08,09,1, 11.8,1,1, -3.164, 10538.143, 312.413, 52760.666 23/03/25,11:03:24,09,09,1, 11.8,1,1, -3.164, 10535.956, 311.869, 52752.852 23/03/25,11:03:24,10,09,1, 11.8,1,1, -3.164, 10534.710, 312.503, 52758.013 23/03/25,11:03:24,11,09,1, 11.8,1,1, -3.164, 10538.829, 312.448, 52758.957 23/03/25,11:03:24,12,09,1, 11.8,1,1, -3.164, 10534.739, 312.015, 52753.138 23/03/25,11:03:24,13,09,1, 11.8,1,1, -3.164, 10536.924, 312.533, 52760.943 23/03/25,11:03:24,14,09,1, 11.8,1,1, -3.164, 10538.192, 311.982, 52755.721 23/03/25,11:03:24,15,09,1, 11.8,1,1, -3.164, 10534.074, 312.017, 52754.806 23/03/25,11:03:24,16,09,1, 11.8,1,1, -3.164, 10538.163, 312.355, 52760.631 23/03/25,11:03:24,17,09,1, 11.8,1,1, -3.164, 10535.978, 311.804, 52752.798 23/03/25,11:03:24,18,09,1, 11.8,1,1, -3.164, 10534.697, 312.416, 52757.983 23/03/25,11:03:24,19,09,1, 11.8,1,1, -3.164, 10538.789, 312.365, 52759.006 23/03/25,11:03:25,00,09,1, 11.9,1,1, -3.162, 10538.784, 312.365, 52759.006 23/03/25,11:03:25,01,09,1, 11.9,1,1, -3.162, 10536.148, 311.787, 52753.079 23/03/25,11:03:25,02,09,1, 11.9,1,1, -3.162, 10534.569, 312.288, 52757.652 23/03/25,11:03:25,03,09,1, 11.9,1,1, -3.162, 10538.705, 312.297, 52759.068 23/03/25,11:03:25,04,09,1, 11.9,1,1, -3.162, 10534.853, 311.950, 52753.092 23/03/25,11:03:25,05,09,1, 11.9,1,1, -3.162, 10536.762, 312.506, 52760.669 23/03/25,11:03:25,06,09,1, 11.9,1,1, -3.162, 10538.354, 311.986, 52756.192 23/03/25,11:03:25,07,09,1, 11.9,1,1, -3.162, 10534.197, 312.007, 52754.703 23/03/25,11:03:25,08,09,1, 11.9,1,1, -3.162, 10538.069, 312.332, 52760.663 23/03/25,11:03:25,09,09,1, 11.9,1,1, -3.162, 10536.177, 311.790, 52753.078 23/03/25,11:03:25,10,09,1, 11.9,1,1, -3.162, 10534.558, 312.329, 52757.559 23/03/25,11:03:25,11,09,1, 11.9,1,1, -3.162, 10538.718, 312.317, 52759.115 23/03/25,11:03:25,12,09,1, 11.9,1,1, -3.162, 10534.849, 311.955, 52753.085 23/03/25,11:03:25,13,09,1, 11.9,1,1, -3.162, 10536.769, 312.525, 52760.693 23/03/25,11:03:25,14,09,1, 11.9,1,1, -3.162, 10538.386, 311.986, 52756.220 23/03/25,11:03:25,15,09,1, 11.9,1,1, -3.162, 10534.218, 312.000, 52754.708 23/03/25,11:03:25,16,09,1, 11.9,1,1, -3.162, 10538.065, 312.374, 52760.712 23/03/25,11:03:25,17,09,1, 11.9,1,1, -3.162, 10536.209, 311.790, 52753.073 23/03/25,11:03:25,18,09,1, 11.9,1,1, -3.162, 10534.548, 312.289, 52757.546 23/03/25,11:03:25,19,09,1, 11.9,1,1, -3.162, 10538.727, 312.318, 52759.077 23/03/25,11:03:26,00,10,1, 11.9,1,1, -3.162, 10538.726, 312.318, 52759.077 23/03/25,11:03:26,01,10,1, 11.9,1,1, -3.162, 10536.492, 311.699, 52753.137 23/03/25,11:03:26,02,10,1, 11.9,1,1, -3.162, 10534.348, 312.265, 52757.096 23/03/25,11:03:26,03,10,1, 11.9,1,1, -3.162, 10538.788, 312.349, 52759.442 23/03/25,11:03:26,04,10,1, 11.9,1,1, -3.162, 10534.978, 311.888, 52752.834 23/03/25,11:03:26,05,10,1, 11.9,1,1, -3.162, 10536.518, 312.478, 52760.412 23/03/25,11:03:26,06,10,1, 11.9,1,1, -3.162, 10538.696, 311.918, 52756.637 23/03/25,11:03:26,07,10,1, 11.9,1,1, -3.162, 10534.263, 311.878, 52754.255 23/03/25,11:03:26,08,10,1, 11.9,1,1, -3.162, 10538.063, 312.336, 52760.886 23/03/25,11:03:26,09,10,1, 11.9,1,1, -3.162, 10536.575, 311.764, 52753.339 23/03/25,11:03:26,10,10,1, 11.9,1,1, -3.162, 10534.335, 312.236, 52757.030 23/03/25,11:03:26,11,10,1, 11.9,1,1, -3.162, 10538.767, 312.363, 52759.478 23/03/25,11:03:26,12,10,1, 11.9,1,1, -3.162, 10534.987, 311.900, 52752.801 23/03/25,11:03:26,13,10,1, 11.9,1,1, -3.162, 10536.450, 312.537, 52760.475 23/03/25,11:03:26,14,10,1, 11.9,1,1, -3.162, 10538.673, 312.046, 52756.729 23/03/25,11:03:26,15,10,1, 11.9,1,1, -3.162, 10534.271, 311.861, 52754.288 23/03/25,11:03:26,16,10,1, 11.9,1,1, -3.162, 10538.031, 312.279, 52760.912 23/03/25,11:03:26,17,10,1, 11.9,1,1, -3.162, 10536.550, 311.743, 52753.332 23/03/25,11:03:26,18,10,1, 11.9,1,1, -3.162, 10534.357, 312.298, 52757.100 23/03/25,11:03:26,19,10,1, 11.9,1,1, -3.162, 10538.759, 312.373, 52759.541 23/03/25,11:03:27,00,10,1, 11.9,1,1, -3.165, 10538.759, 312.373, 52759.541 23/03/25,11:03:27,01,10,1, 11.9,1,1, -3.165, 10536.426, 311.617, 52752.944 23/03/25,11:03:27,02,10,1, 11.9,1,1, -3.165, 10534.537, 312.290, 52757.456 23/03/25,11:03:27,03,10,1, 11.9,1,1, -3.165, 10538.881, 312.247, 52759.208 23/03/25,11:03:27,04,10,1, 11.9,1,1, -3.165, 10534.735, 311.811, 52752.571 23/03/25,11:03:27,05,10,1, 11.9,1,1, -3.165, 10536.673, 312.592, 52760.848 23/03/25,11:03:27,06,10,1, 11.9,1,1, -3.165, 10538.677, 311.901, 52756.292 23/03/25,11:03:27,07,10,1, 11.9,1,1, -3.165, 10534.327, 312.010, 52754.588 23/03/25,11:03:27,08,10,1, 11.9,1,1, -3.165, 10538.504, 312.297, 52761.165 23/03/25,11:03:27,09,10,1, 11.9,1,1, -3.165, 10536.506, 311.609, 52752.931 23/03/25,11:03:27,10,10,1, 11.9,1,1, -3.165, 10534.489, 312.307, 52757.459 23/03/25,11:03:27,11,10,1, 11.9,1,1, -3.165, 10538.938, 312.240, 52759.294 23/03/25,11:03:27,12,10,1, 11.9,1,1, -3.165, 10534.780, 311.897, 52752.554 23/03/25,11:03:27,13,10,1, 11.9,1,1, -3.165, 10536.666, 312.589, 52760.823 23/03/25,11:03:27,14,10,1, 11.9,1,1, -3.165, 10538.873, 311.976, 52757.071 23/03/25,11:03:27,15,10,1, 11.9,1,1, -3.165, 10534.075, 311.860, 52753.888 23/03/25,11:03:27,16,10,1, 11.9,1,1, -3.165, 10538.507, 312.346, 52761.191 23/03/25,11:03:27,17,10,1, 11.9,1,1, -3.165, 10536.769, 311.615, 52753.415 23/03/25,11:03:27,18,10,1, 11.9,1,1, -3.165, 10534.115, 312.195, 52756.937 23/03/25,11:03:27,19,10,1, 11.9,1,1, -3.165, 10538.983, 312.242, 52759.161 23/03/25,11:03:28,00,10,1, 11.8,1,1, -3.161, 10538.976, 312.242, 52759.161 23/03/25,11:03:28,01,10,1, 11.8,1,1, -3.161, 10537.175, 311.575, 52753.183 23/03/25,11:03:28,02,10,1, 11.8,1,1, -3.161, 10534.044, 312.203, 52756.536 23/03/25,11:03:28,03,10,1, 11.8,1,1, -3.161, 10539.153, 312.337, 52760.229 23/03/25,11:03:28,04,10,1, 11.8,1,1, -3.161, 10534.974, 311.780, 52751.918 23/03/25,11:03:28,05,10,1, 11.8,1,1, -3.161, 10536.145, 312.613, 52760.532 23/03/25,11:03:28,06,10,1, 11.8,1,1, -3.161, 10539.285, 312.039, 52757.313 23/03/25,11:03:28,07,10,1, 11.8,1,1, -3.161, 10534.204, 311.860, 52753.545 23/03/25,11:03:28,08,10,1, 11.8,1,1, -3.161, 10538.377, 312.474, 52761.846 23/03/25,11:03:28,09,10,1, 11.8,1,1, -3.161, 10537.249, 311.652, 52753.270 23/03/25,11:03:28,10,10,1, 11.8,1,1, -3.161, 10534.105, 312.226, 52756.488 23/03/25,11:03:28,11,10,1, 11.8,1,1, -3.161, 10539.189, 312.380, 52760.258 23/03/25,11:03:28,12,10,1, 11.8,1,1, -3.161, 10535.055, 311.805, 52751.942 23/03/25,11:03:28,13,10,1, 11.8,1,1, -3.161, 10536.100, 312.654, 52760.545 23/03/25,11:03:28,14,10,1, 11.8,1,1, -3.161, 10539.341, 312.106, 52757.395 23/03/25,11:03:28,15,10,1, 11.8,1,1, -3.161, 10534.177, 311.883, 52753.527 23/03/25,11:03:28,16,10,1, 11.8,1,1, -3.161, 10538.329, 312.517, 52761.887 23/03/25,11:03:28,17,10,1, 11.8,1,1, -3.161, 10537.315, 311.599, 52753.346 23/03/25,11:03:28,18,10,1, 11.8,1,1, -3.161, 10534.109, 312.131, 52756.397 23/03/25,11:03:28,19,10,1, 11.8,1,1, -3.161, 10539.218, 312.387, 52760.320 23/03/25,11:03:29,00,10,1, 11.9,1,1, -3.164, 10539.210, 312.387, 52760.320 23/03/25,11:03:29,01,10,1, 11.9,1,1, -3.164, 10537.620, 311.713, 52753.746 23/03/25,11:03:29,02,10,1, 11.9,1,1, -3.164, 10534.172, 312.150, 52756.130 23/03/25,11:03:29,03,10,1, 11.9,1,1, -3.164, 10539.127, 312.389, 52760.336 23/03/25,11:03:29,04,10,1, 11.9,1,1, -3.164, 10535.310, 311.813, 52751.991 23/03/25,11:03:29,05,10,1, 11.9,1,1, -3.164, 10535.990, 312.716, 52760.055 23/03/25,11:03:29,06,10,1, 11.9,1,1, -3.164, 10539.454, 312.235, 52757.689 23/03/25,11:03:29,07,10,1, 11.9,1,1, -3.164, 10534.471, 311.962, 52753.499 23/03/25,11:03:29,08,10,1, 11.9,1,1, -3.164, 10538.252, 312.576, 52761.763 23/03/25,11:03:29,09,10,1, 11.9,1,1, -3.164, 10537.704, 311.760, 52753.844 23/03/25,11:03:29,10,10,1, 11.9,1,1, -3.164, 10534.146, 312.217, 52756.117 23/03/25,11:03:29,11,10,1, 11.9,1,1, -3.164, 10539.158, 312.437, 52760.376 23/03/25,11:03:29,12,10,1, 11.9,1,1, -3.164, 10535.351, 311.865, 52751.995 23/03/25,11:03:29,13,10,1, 11.9,1,1, -3.164, 10535.918, 312.662, 52760.001 23/03/25,11:03:29,14,10,1, 11.9,1,1, -3.164, 10539.439, 312.262, 52757.800 23/03/25,11:03:29,15,10,1, 11.9,1,1, -3.164, 10534.471, 312.017, 52753.408 23/03/25,11:03:29,16,10,1, 11.9,1,1, -3.164, 10538.278, 312.622, 52761.822 23/03/25,11:03:29,17,10,1, 11.9,1,1, -3.164, 10537.758, 311.758, 52753.900 23/03/25,11:03:29,18,10,1, 11.9,1,1, -3.164, 10534.200, 312.233, 52756.060 23/03/25,11:03:29,19,10,1, 11.9,1,1, -3.164, 10539.158, 312.472, 52760.469 23/03/25,11:03:30,00,10,1, 11.9,1,1, -3.164, 10539.151, 312.472, 52760.469 23/03/25,11:03:30,01,10,1, 11.9,1,1, -3.164, 10538.479, 311.832, 52754.393 23/03/25,11:03:30,02,10,1, 11.9,1,1, -3.164, 10533.913, 312.105, 52755.028 23/03/25,11:03:30,03,10,1, 11.9,1,1, -3.164, 10539.297, 312.619, 52761.321 23/03/25,11:03:30,04,10,1, 11.9,1,1, -3.164, 10535.781, 311.788, 52751.625 23/03/25,11:03:30,05,10,1, 11.9,1,1, -3.164, 10535.322, 312.674, 52759.319 23/03/25,11:03:30,06,10,1, 11.9,1,1, -3.164, 10539.918, 312.352, 52758.700 23/03/25,11:03:30,07,10,1, 11.9,1,1, -3.164, 10534.519, 311.898, 52752.468 23/03/25,11:03:30,08,10,1, 11.9,1,1, -3.164, 10537.973, 312.705, 52762.102 23/03/25,11:03:30,09,10,1, 11.9,1,1, -3.164, 10538.507, 311.802, 52754.465 23/03/25,11:03:30,10,10,1, 11.9,1,1, -3.164, 10533.864, 312.053, 52754.917 23/03/25,11:03:30,11,10,1, 11.9,1,1, -3.164, 10539.278, 312.573, 52761.341 23/03/25,11:03:30,12,10,1, 11.9,1,1, -3.164, 10535.845, 311.759, 52751.671 23/03/25,11:03:30,13,10,1, 11.9,1,1, -3.164, 10535.310, 312.671, 52759.302 23/03/25,11:03:30,14,10,1, 11.9,1,1, -3.164, 10539.965, 312.394, 52758.848 23/03/25,11:03:30,15,10,1, 11.9,1,1, -3.164, 10534.598, 311.889, 52752.464 23/03/25,11:03:30,16,10,1, 11.9,1,1, -3.164, 10537.933, 312.669, 52762.067 23/03/25,11:03:30,17,10,1, 11.9,1,1, -3.164, 10538.483, 311.763, 52754.524 23/03/25,11:03:30,18,10,1, 11.9,1,1, -3.164, 10533.896, 312.062, 52754.962 23/03/25,11:03:30,19,10,1, 11.9,1,1, -3.164, 10539.263, 312.574, 52761.305 23/03/25,11:03:31,00,10,1, 11.8,1,1, -3.165, 10539.260, 312.574, 52761.305 23/03/25,11:03:31,01,10,1, 11.8,1,1, -3.165, 10538.845, 311.895, 52754.859 23/03/25,11:03:31,02,10,1, 11.8,1,1, -3.165, 10534.027, 312.081, 52754.639 23/03/25,11:03:31,03,10,1, 11.8,1,1, -3.165, 10539.212, 312.609, 52761.358 23/03/25,11:03:31,04,10,1, 11.8,1,1, -3.165, 10536.150, 311.801, 52751.761 23/03/25,11:03:31,05,10,1, 11.8,1,1, -3.165, 10535.193, 312.640, 52758.733 23/03/25,11:03:31,06,10,1, 11.8,1,1, -3.165, 10540.001, 312.500, 52759.035 23/03/25,11:03:31,07,10,1, 11.8,1,1, -3.165, 10534.800, 312.033, 52752.351 23/03/25,11:03:31,08,10,1, 11.8,1,1, -3.165, 10537.853, 312.784, 52761.955 23/03/25,11:03:31,09,10,1, 11.8,1,1, -3.165, 10538.834, 311.895, 52754.964 23/03/25,11:03:31,10,10,1, 11.8,1,1, -3.165, 10534.089, 312.079, 52754.683 23/03/25,11:03:31,11,10,1, 11.8,1,1, -3.165, 10539.247, 312.585, 52761.410 23/03/25,11:03:31,12,10,1, 11.8,1,1, -3.165, 10536.227, 311.803, 52751.736 23/03/25,11:03:31,13,10,1, 11.8,1,1, -3.165, 10535.153, 312.651, 52758.715 23/03/25,11:03:31,14,10,1, 11.8,1,1, -3.165, 10539.979, 312.463, 52759.108 23/03/25,11:03:31,15,10,1, 11.8,1,1, -3.165, 10534.839, 311.953, 52752.311 23/03/25,11:03:31,16,10,1, 11.8,1,1, -3.165, 10537.845, 312.788, 52761.924 23/03/25,11:03:31,17,10,1, 11.8,1,1, -3.165, 10538.903, 311.917, 52755.040 23/03/25,11:03:31,18,10,1, 11.8,1,1, -3.165, 10534.088, 312.055, 52754.543 23/03/25,11:03:31,19,10,1, 11.8,1,1, -3.165, 10539.232, 312.589, 52761.401 23/03/25,11:03:32,00,10,1, 11.9,1,1, -3.168, 10539.227, 312.589, 52761.401 23/03/25,11:03:32,01,10,1, 11.9,1,1, -3.168, 10538.989, 311.960, 52755.295 23/03/25,11:03:32,02,10,1, 11.9,1,1, -3.168, 10534.405, 312.166, 52754.683 23/03/25,11:03:32,03,10,1, 11.9,1,1, -3.168, 10539.260, 312.578, 52761.187 23/03/25,11:03:32,04,10,1, 11.9,1,1, -3.168, 10536.433, 311.864, 52752.075 23/03/25,11:03:32,05,10,1, 11.9,1,1, -3.168, 10535.272, 312.676, 52758.450 23/03/25,11:03:32,06,10,1, 11.9,1,1, -3.168, 10539.895, 312.537, 52759.008 23/03/25,11:03:32,07,10,1, 11.9,1,1, -3.168, 10535.008, 312.083, 52752.472 23/03/25,11:03:32,08,10,1, 11.9,1,1, -3.168, 10537.843, 312.805, 52761.596 23/03/25,11:03:32,09,10,1, 11.9,1,1, -3.168, 10539.085, 312.048, 52755.371 23/03/25,11:03:32,10,10,1, 11.9,1,1, -3.168, 10534.463, 312.165, 52754.767 23/03/25,11:03:32,11,10,1, 11.9,1,1, -3.168, 10539.243, 312.625, 52761.281 23/03/25,11:03:32,12,10,1, 11.9,1,1, -3.168, 10536.490, 311.881, 52752.070 23/03/25,11:03:32,13,10,1, 11.9,1,1, -3.168, 10535.257, 312.694, 52758.385 23/03/25,11:03:32,14,10,1, 11.9,1,1, -3.168, 10539.838, 312.541, 52759.068 23/03/25,11:03:32,15,10,1, 11.9,1,1, -3.168, 10535.073, 312.098, 52752.438 23/03/25,11:03:32,16,10,1, 11.9,1,1, -3.168, 10537.805, 312.836, 52761.614 23/03/25,11:03:32,17,10,1, 11.9,1,1, -3.168, 10539.056, 311.998, 52755.354 23/03/25,11:03:32,18,10,1, 11.9,1,1, -3.168, 10534.412, 312.182, 52754.700 23/03/25,11:03:32,19,10,1, 11.9,1,1, -3.168, 10539.277, 312.653, 52761.261 23/03/25,11:03:33,00,09,1, 11.8,1,1, -3.159, 10539.277, 312.653, 52761.261 23/03/25,11:03:33,01,09,1, 11.8,1,1, -3.159, 10539.314, 312.128, 52755.821 23/03/25,11:03:33,02,09,1, 11.8,1,1, -3.159, 10534.627, 312.178, 52754.381 23/03/25,11:03:33,03,09,1, 11.8,1,1, -3.159, 10539.237, 312.619, 52761.274 23/03/25,11:03:33,04,09,1, 11.8,1,1, -3.159, 10536.903, 311.869, 52752.338 23/03/25,11:03:33,05,09,1, 11.8,1,1, -3.159, 10535.112, 312.616, 52757.806 23/03/25,11:03:33,06,09,1, 11.8,1,1, -3.159, 10539.829, 312.557, 52759.227 23/03/25,11:03:33,07,09,1, 11.8,1,1, -3.159, 10535.267, 312.149, 52752.316 23/03/25,11:03:33,08,09,1, 11.8,1,1, -3.159, 10537.592, 312.886, 52761.300 23/03/25,11:03:33,09,09,1, 11.8,1,1, -3.159, 10539.375, 312.163, 52755.889 23/03/25,11:03:33,10,09,1, 11.8,1,1, -3.159, 10534.579, 312.191, 52754.377 23/03/25,11:03:33,11,09,1, 11.8,1,1, -3.159, 10539.166, 312.609, 52761.303 23/03/25,11:03:33,12,09,1, 11.8,1,1, -3.159, 10536.876, 311.901, 52752.371 23/03/25,11:03:33,13,09,1, 11.8,1,1, -3.159, 10535.127, 312.603, 52757.771 23/03/25,11:03:33,14,09,1, 11.8,1,1, -3.159, 10539.828, 312.576, 52759.294 23/03/25,11:03:33,15,09,1, 11.8,1,1, -3.159, 10535.271, 312.139, 52752.296 23/03/25,11:03:33,16,09,1, 11.8,1,1, -3.159, 10537.567, 312.918, 52761.227 23/03/25,11:03:33,17,09,1, 11.8,1,1, -3.159, 10539.440, 312.185, 52755.975 23/03/25,11:03:33,18,09,1, 11.8,1,1, -3.159, 10534.617, 312.215, 52754.401 23/03/25,11:03:33,19,09,1, 11.8,1,1, -3.159, 10539.188, 312.640, 52761.370 23/03/25,11:03:34,00,10,1, 11.9,1,1, -3.159, 10539.185, 312.640, 52761.370 23/03/25,11:03:34,01,10,1, 11.9,1,1, -3.159, 10539.759, 312.330, 52756.596 23/03/25,11:03:34,02,10,1, 11.9,1,1, -3.159, 10534.786, 312.238, 52753.903 23/03/25,11:03:34,03,10,1, 11.9,1,1, -3.159, 10539.153, 312.785, 52761.695 23/03/25,11:03:34,04,10,1, 11.9,1,1, -3.159, 10537.390, 311.943, 52752.801 23/03/25,11:03:34,05,10,1, 11.9,1,1, -3.159, 10534.866, 312.583, 52757.052 23/03/25,11:03:34,06,10,1, 11.9,1,1, -3.159, 10539.893, 312.689, 52759.827 23/03/25,11:03:34,07,10,1, 11.9,1,1, -3.159, 10535.446, 312.140, 52752.044 23/03/25,11:03:34,08,10,1, 11.9,1,1, -3.159, 10537.209, 312.944, 52760.843 23/03/25,11:03:34,09,10,1, 11.9,1,1, -3.159, 10539.785, 312.332, 52756.631 23/03/25,11:03:34,10,10,1, 11.9,1,1, -3.159, 10534.755, 312.226, 52753.879 23/03/25,11:03:34,11,10,1, 11.9,1,1, -3.159, 10539.131, 312.796, 52761.690 23/03/25,11:03:34,12,10,1, 11.9,1,1, -3.159, 10537.508, 311.959, 52752.790 23/03/25,11:03:34,13,10,1, 11.9,1,1, -3.159, 10534.828, 312.564, 52757.060 23/03/25,11:03:34,14,10,1, 11.9,1,1, -3.159, 10539.875, 312.620, 52759.845 23/03/25,11:03:34,15,10,1, 11.9,1,1, -3.159, 10535.517, 312.150, 52751.982 23/03/25,11:03:34,16,10,1, 11.9,1,1, -3.159, 10537.193, 312.972, 52760.820 23/03/25,11:03:34,17,10,1, 11.9,1,1, -3.159, 10539.750, 312.321, 52756.689 23/03/25,11:03:34,18,10,1, 11.9,1,1, -3.159, 10534.774, 312.238, 52753.823 23/03/25,11:03:34,19,10,1, 11.9,1,1, -3.159, 10539.113, 312.775, 52761.636 23/03/25,11:03:35,00,10,1, 11.9,1,1, -3.160, 10539.110, 312.775, 52761.636 23/03/25,11:03:35,01,10,1, 11.9,1,1, -3.160, 10539.899, 312.496, 52757.201 23/03/25,11:03:35,02,10,1, 11.9,1,1, -3.160, 10534.967, 312.346, 52753.757 23/03/25,11:03:35,03,10,1, 11.9,1,1, -3.160, 10539.038, 312.849, 52761.668 23/03/25,11:03:35,04,10,1, 11.9,1,1, -3.160, 10537.928, 312.004, 52753.295 23/03/25,11:03:35,05,10,1, 11.9,1,1, -3.160, 10534.858, 312.612, 52756.500 23/03/25,11:03:35,06,10,1, 11.9,1,1, -3.160, 10539.851, 312.780, 52760.038 23/03/25,11:03:35,07,10,1, 11.9,1,1, -3.160, 10535.780, 312.247, 52752.083 23/03/25,11:03:35,08,10,1, 11.9,1,1, -3.160, 10536.849, 313.058, 52760.451 23/03/25,11:03:35,09,10,1, 11.9,1,1, -3.160, 10539.968, 312.440, 52757.296 23/03/25,11:03:35,10,10,1, 11.9,1,1, -3.160, 10535.012, 312.329, 52753.650 23/03/25,11:03:35,11,10,1, 11.9,1,1, -3.160, 10539.034, 312.909, 52761.732 23/03/25,11:03:35,12,10,1, 11.9,1,1, -3.160, 10537.983, 312.046, 52753.368 23/03/25,11:03:35,13,10,1, 11.9,1,1, -3.160, 10534.864, 312.552, 52756.462 23/03/25,11:03:35,14,10,1, 11.9,1,1, -3.160, 10539.807, 312.797, 52760.157 23/03/25,11:03:35,15,10,1, 11.9,1,1, -3.160, 10535.837, 312.201, 52752.099 23/03/25,11:03:35,16,10,1, 11.9,1,1, -3.160, 10536.839, 313.025, 52760.338 23/03/25,11:03:35,17,10,1, 11.9,1,1, -3.160, 10540.019, 312.493, 52757.379 23/03/25,11:03:35,18,10,1, 11.9,1,1, -3.160, 10535.014, 312.305, 52753.628 23/03/25,11:03:35,19,10,1, 11.9,1,1, -3.160, 10539.058, 312.879, 52761.766 23/03/25,11:03:36,00,10,1, 11.9,1,1, -3.159, 10539.051, 312.879, 52761.766 23/03/25,11:03:36,01,10,1, 11.9,1,1, -3.159, 10540.213, 312.610, 52757.935 23/03/25,11:03:36,02,10,1, 11.9,1,1, -3.159, 10535.166, 312.313, 52753.168 23/03/25,11:03:36,03,10,1, 11.9,1,1, -3.159, 10538.873, 312.949, 52761.905 23/03/25,11:03:36,04,10,1, 11.9,1,1, -3.159, 10538.543, 312.130, 52753.887 23/03/25,11:03:36,05,10,1, 11.9,1,1, -3.159, 10534.848, 312.567, 52755.854 23/03/25,11:03:36,06,10,1, 11.9,1,1, -3.159, 10539.850, 312.846, 52760.586 23/03/25,11:03:36,07,10,1, 11.9,1,1, -3.159, 10536.124, 312.211, 52751.860 23/03/25,11:03:36,08,10,1, 11.9,1,1, -3.159, 10536.419, 313.030, 52759.712 23/03/25,11:03:36,09,10,1, 11.9,1,1, -3.159, 10540.195, 312.594, 52757.930 23/03/25,11:03:36,10,10,1, 11.9,1,1, -3.159, 10535.168, 312.351, 52753.188 23/03/25,11:03:36,11,10,1, 11.9,1,1, -3.159, 10538.876, 312.975, 52761.876 23/03/25,11:03:36,12,10,1, 11.9,1,1, -3.159, 10538.549, 312.163, 52754.015 23/03/25,11:03:36,13,10,1, 11.9,1,1, -3.159, 10534.785, 312.602, 52755.779 23/03/25,11:03:36,14,10,1, 11.9,1,1, -3.159, 10539.852, 312.934, 52760.686 23/03/25,11:03:36,15,10,1, 11.9,1,1, -3.159, 10536.176, 312.227, 52751.868 23/03/25,11:03:36,16,10,1, 11.9,1,1, -3.159, 10536.420, 313.030, 52759.762 23/03/25,11:03:36,17,10,1, 11.9,1,1, -3.159, 10540.281, 312.669, 52758.021 23/03/25,11:03:36,18,10,1, 11.9,1,1, -3.159, 10535.176, 312.367, 52753.091 23/03/25,11:03:36,19,10,1, 11.9,1,1, -3.159, 10538.796, 313.004, 52761.867 23/03/25,11:03:37,00,10,1, 11.9,1,1, -3.163, 10538.793, 313.004, 52761.867 23/03/25,11:03:37,01,10,1, 11.9,1,1, -3.163, 10540.291, 312.728, 52758.424 23/03/25,11:03:37,02,10,1, 11.9,1,1, -3.163, 10535.399, 312.394, 52752.917 23/03/25,11:03:37,03,10,1, 11.9,1,1, -3.163, 10538.682, 313.036, 52761.749 23/03/25,11:03:37,04,10,1, 11.9,1,1, -3.163, 10539.026, 312.194, 52754.597 23/03/25,11:03:37,05,10,1, 11.9,1,1, -3.163, 10534.628, 312.434, 52754.499 23/03/25,11:03:37,06,10,1, 11.9,1,1, -3.163, 10540.387, 312.930, 52761.538 23/03/25,11:03:37,07,10,1, 11.9,1,1, -3.163, 10536.318, 312.080, 52751.022 23/03/25,11:03:37,08,10,1, 11.9,1,1, -3.163, 10535.984, 313.161, 52759.769 23/03/25,11:03:37,09,10,1, 11.9,1,1, -3.163, 10540.812, 312.725, 52758.663 23/03/25,11:03:37,10,10,1, 11.9,1,1, -3.163, 10534.867, 312.276, 52752.105 23/03/25,11:03:37,11,10,1, 11.9,1,1, -3.163, 10538.915, 313.152, 52762.789 23/03/25,11:03:37,12,10,1, 11.9,1,1, -3.163, 10539.273, 312.090, 52754.078 23/03/25,11:03:37,13,10,1, 11.9,1,1, -3.163, 10534.417, 312.506, 52755.097 23/03/25,11:03:37,14,10,1, 11.9,1,1, -3.163, 10540.358, 312.964, 52761.681 23/03/25,11:03:37,15,10,1, 11.9,1,1, -3.163, 10536.311, 312.031, 52750.957 23/03/25,11:03:37,16,10,1, 11.9,1,1, -3.163, 10535.917, 313.155, 52759.662 23/03/25,11:03:37,17,10,1, 11.9,1,1, -3.163, 10540.836, 312.742, 52758.756 23/03/25,11:03:37,18,10,1, 11.9,1,1, -3.163, 10534.864, 312.280, 52752.077 23/03/25,11:03:37,19,10,1, 11.9,1,1, -3.163, 10538.865, 313.238, 52762.841 23/03/25,11:03:38,00,09,1, 11.8,1,1, -3.163, 10538.859, 313.238, 52762.841 23/03/25,11:03:38,01,09,1, 11.8,1,1, -3.163, 10540.880, 312.886, 52759.990 23/03/25,11:03:38,02,09,1, 11.8,1,1, -3.163, 10535.512, 312.189, 52751.630 23/03/25,11:03:38,03,09,1, 11.8,1,1, -3.163, 10538.009, 313.163, 52761.916 23/03/25,11:03:38,04,09,1, 11.8,1,1, -3.163, 10540.167, 312.383, 52755.809 23/03/25,11:03:38,05,09,1, 11.8,1,1, -3.163, 10534.545, 312.290, 52753.716 23/03/25,11:03:38,06,09,1, 11.8,1,1, -3.163, 10539.893, 313.060, 52762.154 23/03/25,11:03:38,07,09,1, 11.8,1,1, -3.163, 10537.409, 312.127, 52751.834 23/03/25,11:03:38,08,09,1, 11.8,1,1, -3.163, 10535.256, 312.860, 52757.880 23/03/25,11:03:38,09,09,1, 11.8,1,1, -3.163, 10540.865, 312.924, 52760.061 23/03/25,11:03:38,10,09,1, 11.8,1,1, -3.163, 10535.571, 312.157, 52751.594 23/03/25,11:03:38,11,09,1, 11.8,1,1, -3.163, 10538.014, 313.144, 52761.833 23/03/25,11:03:38,12,09,1, 11.8,1,1, -3.163, 10540.245, 312.366, 52755.873 23/03/25,11:03:38,13,09,1, 11.8,1,1, -3.163, 10534.537, 312.320, 52753.637 23/03/25,11:03:38,14,09,1, 11.8,1,1, -3.163, 10539.841, 312.985, 52762.106 23/03/25,11:03:38,15,09,1, 11.8,1,1, -3.163, 10537.435, 312.043, 52751.832 23/03/25,11:03:38,16,09,1, 11.8,1,1, -3.163, 10535.231, 312.875, 52757.829 23/03/25,11:03:38,17,09,1, 11.8,1,1, -3.163, 10540.897, 312.907, 52760.036 23/03/25,11:03:38,18,09,1, 11.8,1,1, -3.163, 10535.611, 312.144, 52751.563 23/03/25,11:03:38,19,09,1, 11.8,1,1, -3.163, 10537.951, 313.155, 52761.753 23/03/25,11:03:39,00,10,1, 11.8,1,1, -3.161, 10537.950, 313.155, 52761.753 23/03/25,11:03:39,01,10,1, 11.8,1,1, -3.161, 10540.217, 312.918, 52759.932 23/03/25,11:03:39,02,10,1, 11.8,1,1, -3.161, 10536.363, 312.331, 52752.538 23/03/25,11:03:39,03,10,1, 11.8,1,1, -3.161, 10537.586, 312.929, 52760.431 23/03/25,11:03:39,04,10,1, 11.8,1,1, -3.161, 10540.150, 312.432, 52756.829 23/03/25,11:03:39,05,10,1, 11.8,1,1, -3.161, 10535.390, 312.249, 52753.675 23/03/25,11:03:39,06,10,1, 11.8,1,1, -3.161, 10539.251, 312.788, 52761.111 23/03/25,11:03:39,07,10,1, 11.8,1,1, -3.161, 10537.991, 312.140, 52753.279 23/03/25,11:03:39,08,10,1, 11.8,1,1, -3.161, 10535.416, 312.648, 52756.813 23/03/25,11:03:39,09,10,1, 11.8,1,1, -3.161, 10540.193, 312.839, 52759.978 23/03/25,11:03:39,10,10,1, 11.8,1,1, -3.161, 10536.381, 312.329, 52752.567 23/03/25,11:03:39,11,10,1, 11.8,1,1, -3.161, 10537.566, 312.971, 52760.507 23/03/25,11:03:39,12,10,1, 11.8,1,1, -3.161, 10540.172, 312.486, 52757.006 23/03/25,11:03:39,13,10,1, 11.8,1,1, -3.161, 10535.404, 312.258, 52753.760 23/03/25,11:03:39,14,10,1, 11.8,1,1, -3.161, 10539.270, 312.748, 52761.234 23/03/25,11:03:39,15,10,1, 11.8,1,1, -3.161, 10538.060, 312.172, 52753.276 23/03/25,11:03:39,16,10,1, 11.8,1,1, -3.161, 10535.411, 312.630, 52756.657 23/03/25,11:03:39,17,10,1, 11.8,1,1, -3.161, 10540.222, 312.827, 52759.968 23/03/25,11:03:39,18,10,1, 11.8,1,1, -3.161, 10536.368, 312.268, 52752.466 23/03/25,11:03:39,19,10,1, 11.8,1,1, -3.161, 10537.532, 312.930, 52760.383 23/03/25,11:03:40,00,09,1, 11.9,1,1, -3.160, 10537.524, 312.930, 52760.383 23/03/25,11:03:40,01,09,1, 11.9,1,1, -3.160, 10540.249, 312.797, 52760.191 23/03/25,11:03:40,02,09,1, 11.9,1,1, -3.160, 10536.671, 312.140, 52752.215 23/03/25,11:03:40,03,09,1, 11.9,1,1, -3.160, 10537.267, 312.859, 52759.932 23/03/25,11:03:40,04,09,1, 11.9,1,1, -3.160, 10540.525, 312.454, 52757.515 23/03/25,11:03:40,05,09,1, 11.9,1,1, -3.160, 10535.618, 312.185, 52753.381 23/03/25,11:03:40,06,09,1, 11.9,1,1, -3.160, 10539.208, 312.742, 52761.331 23/03/25,11:03:40,07,09,1, 11.9,1,1, -3.160, 10538.569, 312.076, 52753.595 23/03/25,11:03:40,08,09,1, 11.9,1,1, -3.160, 10535.305, 312.485, 52755.969 23/03/25,11:03:40,09,09,1, 11.9,1,1, -3.160, 10540.256, 312.759, 52760.223 23/03/25,11:03:40,10,09,1, 11.9,1,1, -3.160, 10536.676, 312.169, 52752.234 23/03/25,11:03:40,11,09,1, 11.9,1,1, -3.160, 10537.270, 312.838, 52759.865 23/03/25,11:03:40,12,09,1, 11.9,1,1, -3.160, 10540.566, 312.447, 52757.575 23/03/25,11:03:40,13,09,1, 11.9,1,1, -3.160, 10535.633, 312.152, 52753.299 23/03/25,11:03:40,14,09,1, 11.9,1,1, -3.160, 10539.198, 312.806, 52761.276 23/03/25,11:03:40,15,09,1, 11.9,1,1, -3.160, 10538.600, 312.134, 52753.657 23/03/25,11:03:40,16,09,1, 11.9,1,1, -3.160, 10535.303, 312.478, 52755.992 23/03/25,11:03:40,17,09,1, 11.9,1,1, -3.160, 10540.212, 312.740, 52760.288 23/03/25,11:03:40,18,09,1, 11.9,1,1, -3.160, 10536.714, 312.192, 52752.205 23/03/25,11:03:40,19,09,1, 11.9,1,1, -3.160, 10537.264, 312.851, 52759.829 23/03/25,11:03:41,00,09,1, 11.9,1,1, -3.161, 10537.257, 312.851, 52759.829 23/03/25,11:03:41,01,09,1, 11.9,1,1, -3.161, 10540.216, 312.746, 52760.348 23/03/25,11:03:41,02,09,1, 11.9,1,1, -3.161, 10536.953, 312.127, 52752.357 23/03/25,11:03:41,03,09,1, 11.9,1,1, -3.161, 10537.163, 312.815, 52759.524 23/03/25,11:03:41,04,09,1, 11.9,1,1, -3.161, 10540.718, 312.474, 52757.966 23/03/25,11:03:41,05,09,1, 11.9,1,1, -3.161, 10535.917, 312.108, 52753.241 23/03/25,11:03:41,06,09,1, 11.9,1,1, -3.161, 10539.152, 312.676, 52761.192 23/03/25,11:03:41,07,09,1, 11.9,1,1, -3.161, 10538.969, 312.017, 52754.007 23/03/25,11:03:41,08,09,1, 11.9,1,1, -3.161, 10535.417, 312.353, 52755.584 23/03/25,11:03:41,09,09,1, 11.9,1,1, -3.161, 10540.229, 312.763, 52760.332 23/03/25,11:03:41,10,09,1, 11.9,1,1, -3.161, 10536.992, 312.127, 52752.233 23/03/25,11:03:41,11,09,1, 11.9,1,1, -3.161, 10537.126, 312.794, 52759.445 23/03/25,11:03:41,12,09,1, 11.9,1,1, -3.161, 10540.728, 312.463, 52758.018 23/03/25,11:03:41,13,09,1, 11.9,1,1, -3.161, 10535.926, 312.136, 52753.210 23/03/25,11:03:41,14,09,1, 11.9,1,1, -3.161, 10539.180, 312.723, 52761.242 23/03/25,11:03:41,15,09,1, 11.9,1,1, -3.161, 10539.049, 312.015, 52754.176 23/03/25,11:03:41,16,09,1, 11.9,1,1, -3.161, 10535.445, 312.330, 52755.561 23/03/25,11:03:41,17,09,1, 11.9,1,1, -3.161, 10540.229, 312.696, 52760.375 23/03/25,11:03:41,18,09,1, 11.9,1,1, -3.161, 10537.043, 312.167, 52752.440 23/03/25,11:03:41,19,09,1, 11.9,1,1, -3.161, 10537.121, 312.825, 52759.423 23/03/25,11:03:42,00,10,1, 11.9,1,1, -3.163, 10537.115, 312.825, 52759.423 23/03/25,11:03:42,01,10,1, 11.9,1,1, -3.163, 10540.470, 312.494, 52759.666 23/03/25,11:03:42,02,10,1, 11.9,1,1, -3.163, 10536.562, 312.063, 52752.124 23/03/25,11:03:42,03,10,1, 11.9,1,1, -3.163, 10537.722, 312.898, 52760.177 23/03/25,11:03:42,04,10,1, 11.9,1,1, -3.163, 10540.569, 312.303, 52756.930 23/03/25,11:03:42,05,10,1, 11.9,1,1, -3.163, 10535.954, 312.206, 52753.829 23/03/25,11:03:42,06,10,1, 11.9,1,1, -3.163, 10539.805, 312.701, 52761.388 23/03/25,11:03:42,07,10,1, 11.9,1,1, -3.163, 10538.731, 311.911, 52753.343 23/03/25,11:03:42,08,10,1, 11.9,1,1, -3.163, 10535.824, 312.408, 52756.464 23/03/25,11:03:42,09,10,1, 11.9,1,1, -3.163, 10540.478, 312.488, 52759.728 23/03/25,11:03:42,10,10,1, 11.9,1,1, -3.163, 10536.584, 312.028, 52752.088 23/03/25,11:03:42,11,10,1, 11.9,1,1, -3.163, 10537.689, 312.836, 52760.167 23/03/25,11:03:42,12,10,1, 11.9,1,1, -3.163, 10540.580, 312.332, 52757.018 23/03/25,11:03:42,13,10,1, 11.9,1,1, -3.163, 10535.971, 312.228, 52753.820 23/03/25,11:03:42,14,10,1, 11.9,1,1, -3.163, 10539.855, 312.684, 52761.478 23/03/25,11:03:42,15,10,1, 11.9,1,1, -3.163, 10538.794, 311.886, 52753.337 23/03/25,11:03:42,16,10,1, 11.9,1,1, -3.163, 10535.861, 312.486, 52756.483 23/03/25,11:03:42,17,10,1, 11.9,1,1, -3.163, 10540.498, 312.483, 52759.758 23/03/25,11:03:42,18,10,1, 11.9,1,1, -3.163, 10536.610, 312.044, 52752.108 23/03/25,11:03:42,19,10,1, 11.9,1,1, -3.163, 10537.710, 312.858, 52760.076 23/03/25,11:03:43,00,09,1, 11.9,1,1, -3.159, 10537.708, 312.858, 52760.076 23/03/25,11:03:43,01,09,1, 11.9,1,1, -3.159, 10540.619, 312.452, 52759.787 23/03/25,11:03:43,02,09,1, 11.9,1,1, -3.159, 10536.821, 312.035, 52752.073 23/03/25,11:03:43,03,09,1, 11.9,1,1, -3.159, 10537.693, 312.792, 52759.880 23/03/25,11:03:43,04,09,1, 11.9,1,1, -3.159, 10540.693, 312.372, 52757.216 23/03/25,11:03:43,05,09,1, 11.9,1,1, -3.159, 10536.124, 312.208, 52753.729 23/03/25,11:03:43,06,09,1, 11.9,1,1, -3.159, 10539.941, 312.715, 52761.492 23/03/25,11:03:43,07,09,1, 11.9,1,1, -3.159, 10539.045, 311.875, 52753.624 23/03/25,11:03:43,08,09,1, 11.9,1,1, -3.159, 10535.995, 312.353, 52756.274 23/03/25,11:03:43,09,09,1, 11.9,1,1, -3.159, 10540.590, 312.501, 52759.839 23/03/25,11:03:43,10,09,1, 11.9,1,1, -3.159, 10536.847, 312.048, 52752.145 23/03/25,11:03:43,11,09,1, 11.9,1,1, -3.159, 10537.676, 312.867, 52759.917 23/03/25,11:03:43,12,09,1, 11.9,1,1, -3.159, 10540.770, 312.313, 52757.307 23/03/25,11:03:43,13,09,1, 11.9,1,1, -3.159, 10536.153, 312.210, 52753.742 23/03/25,11:03:43,14,09,1, 11.9,1,1, -3.159, 10539.858, 312.687, 52761.457 23/03/25,11:03:43,15,09,1, 11.9,1,1, -3.159, 10539.097, 311.845, 52753.700 23/03/25,11:03:43,16,09,1, 11.9,1,1, -3.159, 10535.969, 312.399, 52756.177 23/03/25,11:03:43,17,09,1, 11.9,1,1, -3.159, 10540.633, 312.490, 52759.892 23/03/25,11:03:43,18,09,1, 11.9,1,1, -3.159, 10536.839, 312.006, 52752.072 23/03/25,11:03:43,19,09,1, 11.9,1,1, -3.159, 10537.630, 312.823, 52759.842 23/03/25,11:03:44,00,09,1, 11.9,1,1, -3.161, 10537.624, 312.823, 52759.842 23/03/25,11:03:44,01,09,1, 11.9,1,1, -3.161, 10540.691, 312.413, 52760.111 23/03/25,11:03:44,02,09,1, 11.9,1,1, -3.161, 10537.099, 311.855, 52751.921 23/03/25,11:03:44,03,09,1, 11.9,1,1, -3.161, 10537.475, 312.702, 52759.445 23/03/25,11:03:44,04,09,1, 11.9,1,1, -3.161, 10540.935, 312.244, 52757.642 23/03/25,11:03:44,05,09,1, 11.9,1,1, -3.161, 10536.308, 312.163, 52753.409 23/03/25,11:03:44,06,09,1, 11.9,1,1, -3.161, 10539.841, 312.696, 52761.552 23/03/25,11:03:44,07,09,1, 11.9,1,1, -3.161, 10539.492, 311.818, 52754.048 23/03/25,11:03:44,08,09,1, 11.9,1,1, -3.161, 10535.995, 312.282, 52755.873 23/03/25,11:03:44,09,09,1, 11.9,1,1, -3.161, 10540.681, 312.463, 52760.206 23/03/25,11:03:44,10,09,1, 11.9,1,1, -3.161, 10537.132, 311.922, 52752.032 23/03/25,11:03:44,11,09,1, 11.9,1,1, -3.161, 10537.376, 312.710, 52759.482 23/03/25,11:03:44,12,09,1, 11.9,1,1, -3.161, 10540.963, 312.289, 52757.665 23/03/25,11:03:44,13,09,1, 11.9,1,1, -3.161, 10536.308, 312.155, 52753.383 23/03/25,11:03:44,14,09,1, 11.9,1,1, -3.161, 10539.809, 312.727, 52761.547 23/03/25,11:03:44,15,09,1, 11.9,1,1, -3.161, 10539.552, 311.893, 52754.081 23/03/25,11:03:44,16,09,1, 11.9,1,1, -3.161, 10536.023, 312.292, 52755.793 23/03/25,11:03:44,17,09,1, 11.9,1,1, -3.161, 10540.723, 312.401, 52760.162 23/03/25,11:03:44,18,09,1, 11.9,1,1, -3.161, 10537.196, 311.892, 52752.072 23/03/25,11:03:44,19,09,1, 11.9,1,1, -3.161, 10537.456, 312.687, 52759.402 23/03/25,11:03:45,00,09,1, 12.0,1,1, -3.162, 10537.449, 312.687, 52759.402 23/03/25,11:03:45,01,09,1, 12.0,1,1, -3.162, 10540.718, 312.344, 52760.180 23/03/25,11:03:45,02,09,1, 12.0,1,1, -3.162, 10537.409, 311.788, 52752.013 23/03/25,11:03:45,03,09,1, 12.0,1,1, -3.162, 10537.371, 312.598, 52759.116 23/03/25,11:03:45,04,09,1, 12.0,1,1, -3.162, 10541.046, 312.232, 52757.842 23/03/25,11:03:45,05,09,1, 12.0,1,1, -3.162, 10536.467, 311.999, 52753.203 23/03/25,11:03:45,06,09,1, 12.0,1,1, -3.162, 10539.823, 312.529, 52761.343 23/03/25,11:03:45,07,09,1, 12.0,1,1, -3.162, 10539.828, 311.746, 52754.263 23/03/25,11:03:45,08,09,1, 12.0,1,1, -3.162, 10536.207, 312.149, 52755.580 23/03/25,11:03:45,09,09,1, 12.0,1,1, -3.162, 10540.757, 312.345, 52760.229 23/03/25,11:03:45,10,09,1, 12.0,1,1, -3.162, 10537.421, 311.746, 52752.094 23/03/25,11:03:45,11,09,1, 12.0,1,1, -3.162, 10537.389, 312.551, 52759.030 23/03/25,11:03:45,12,09,1, 12.0,1,1, -3.162, 10541.036, 312.256, 52757.877 23/03/25,11:03:45,13,09,1, 12.0,1,1, -3.162, 10536.499, 312.070, 52753.213 23/03/25,11:03:45,14,09,1, 12.0,1,1, -3.162, 10539.755, 312.582, 52761.359 23/03/25,11:03:45,15,09,1, 12.0,1,1, -3.162, 10539.923, 311.728, 52754.401 23/03/25,11:03:45,16,09,1, 12.0,1,1, -3.162, 10536.143, 312.101, 52755.314 23/03/25,11:03:45,17,09,1, 12.0,1,1, -3.162, 10540.773, 312.336, 52760.419 23/03/25,11:03:45,18,09,1, 12.0,1,1, -3.162, 10537.502, 311.719, 52751.986 23/03/25,11:03:45,19,09,1, 12.0,1,1, -3.162, 10537.271, 312.551, 52759.001 23/03/25,11:03:46,00,10,1, 11.8,1,1, -3.160, 10537.266, 312.551, 52759.001 23/03/25,11:03:46,01,10,1, 11.8,1,1, -3.160, 10540.244, 312.156, 52759.481 23/03/25,11:03:46,02,10,1, 11.8,1,1, -3.160, 10537.949, 311.784, 52753.079 23/03/25,11:03:46,03,10,1, 11.8,1,1, -3.160, 10537.436, 312.338, 52757.991 23/03/25,11:03:46,04,10,1, 11.8,1,1, -3.160, 10540.565, 312.136, 52757.900 23/03/25,11:03:46,05,10,1, 11.8,1,1, -3.160, 10537.218, 312.058, 52753.824 23/03/25,11:03:46,06,10,1, 11.8,1,1, -3.160, 10539.467, 312.395, 52760.280 23/03/25,11:03:46,07,10,1, 11.8,1,1, -3.160, 10540.065, 311.865, 52755.360 23/03/25,11:03:46,08,10,1, 11.8,1,1, -3.160, 10536.853, 312.044, 52755.414 23/03/25,11:03:46,09,10,1, 11.8,1,1, -3.160, 10540.267, 312.143, 52759.586 23/03/25,11:03:46,10,10,1, 11.8,1,1, -3.160, 10538.013, 311.756, 52752.991 23/03/25,11:03:46,11,10,1, 11.8,1,1, -3.160, 10537.412, 312.320, 52757.928 23/03/25,11:03:46,12,10,1, 11.8,1,1, -3.160, 10540.624, 312.114, 52757.998 23/03/25,11:03:46,13,10,1, 11.8,1,1, -3.160, 10537.171, 312.000, 52753.679 23/03/25,11:03:46,14,10,1, 11.8,1,1, -3.160, 10539.379, 312.389, 52760.239 23/03/25,11:03:46,15,10,1, 11.8,1,1, -3.160, 10540.082, 311.835, 52755.346 23/03/25,11:03:46,16,10,1, 11.8,1,1, -3.160, 10536.842, 312.004, 52755.367 23/03/25,11:03:46,17,10,1, 11.8,1,1, -3.160, 10540.248, 312.130, 52759.603 23/03/25,11:03:46,18,10,1, 11.8,1,1, -3.160, 10538.082, 311.736, 52753.036 23/03/25,11:03:46,19,10,1, 11.8,1,1, -3.160, 10537.390, 312.288, 52757.886 23/03/25,11:03:47,00,10,1, 11.8,1,1, -3.162, 10537.382, 312.288, 52757.886 23/03/25,11:03:47,01,10,1, 11.8,1,1, -3.162, 10540.326, 312.072, 52759.671 23/03/25,11:03:47,02,10,1, 11.8,1,1, -3.162, 10538.349, 311.681, 52753.209 23/03/25,11:03:47,03,10,1, 11.8,1,1, -3.162, 10537.364, 312.206, 52757.533 23/03/25,11:03:47,04,10,1, 11.8,1,1, -3.162, 10540.650, 312.082, 52758.076 23/03/25,11:03:47,05,10,1, 11.8,1,1, -3.162, 10537.330, 311.971, 52753.699 23/03/25,11:03:47,06,10,1, 11.8,1,1, -3.162, 10539.280, 312.292, 52760.047 23/03/25,11:03:47,07,10,1, 11.8,1,1, -3.162, 10540.237, 311.732, 52755.684 23/03/25,11:03:47,08,10,1, 11.8,1,1, -3.162, 10537.013, 311.886, 52755.211 23/03/25,11:03:47,09,10,1, 11.8,1,1, -3.162, 10540.292, 312.052, 52759.659 23/03/25,11:03:47,10,10,1, 11.8,1,1, -3.162, 10538.355, 311.711, 52753.294 23/03/25,11:03:47,11,10,1, 11.8,1,1, -3.162, 10537.448, 312.241, 52757.643 23/03/25,11:03:47,12,10,1, 11.8,1,1, -3.162, 10540.564, 312.050, 52757.992 23/03/25,11:03:47,13,10,1, 11.8,1,1, -3.162, 10537.341, 311.935, 52753.746 23/03/25,11:03:47,14,10,1, 11.8,1,1, -3.162, 10539.261, 312.339, 52759.991 23/03/25,11:03:47,15,10,1, 11.8,1,1, -3.162, 10540.238, 311.788, 52755.659 23/03/25,11:03:47,16,10,1, 11.8,1,1, -3.162, 10537.097, 311.838, 52755.227 23/03/25,11:03:47,17,10,1, 11.8,1,1, -3.162, 10540.271, 311.987, 52759.520 23/03/25,11:03:47,18,10,1, 11.8,1,1, -3.162, 10538.392, 311.634, 52753.277 23/03/25,11:03:47,19,10,1, 11.8,1,1, -3.162, 10537.366, 312.198, 52757.471 23/03/25,11:03:48,00,09,1, 11.9,1,1, -3.163, 10537.366, 312.198, 52757.471 23/03/25,11:03:48,01,09,1, 11.9,1,1, -3.163, 10539.983, 311.759, 52758.626 23/03/25,11:03:48,02,09,1, 11.9,1,1, -3.163, 10538.799, 311.653, 52754.264 23/03/25,11:03:48,03,09,1, 11.9,1,1, -3.163, 10537.612, 311.924, 52756.734 23/03/25,11:03:48,04,09,1, 11.9,1,1, -3.163, 10540.016, 311.894, 52757.850 23/03/25,11:03:48,05,09,1, 11.9,1,1, -3.163, 10538.010, 311.942, 52754.462 23/03/25,11:03:48,06,09,1, 11.9,1,1, -3.163, 10539.011, 312.045, 52758.704 23/03/25,11:03:48,07,09,1, 11.9,1,1, -3.163, 10540.135, 311.780, 52756.466 23/03/25,11:03:48,08,09,1, 11.9,1,1, -3.163, 10537.835, 311.870, 52755.461 23/03/25,11:03:48,09,09,1, 11.9,1,1, -3.163, 10539.807, 311.794, 52758.676 23/03/25,11:03:48,10,09,1, 11.9,1,1, -3.163, 10538.857, 311.671, 52754.443 23/03/25,11:03:48,11,09,1, 11.9,1,1, -3.163, 10537.614, 311.857, 52756.600 23/03/25,11:03:48,12,09,1, 11.9,1,1, -3.163, 10539.958, 311.860, 52757.755 23/03/25,11:03:48,13,09,1, 11.9,1,1, -3.163, 10538.074, 311.924, 52754.456 23/03/25,11:03:48,14,09,1, 11.9,1,1, -3.163, 10538.994, 312.054, 52758.726 23/03/25,11:03:48,15,09,1, 11.9,1,1, -3.163, 10540.144, 311.788, 52756.489 23/03/25,11:03:48,16,09,1, 11.9,1,1, -3.163, 10537.825, 311.852, 52755.456 23/03/25,11:03:48,17,09,1, 11.9,1,1, -3.163, 10539.798, 311.778, 52758.719 23/03/25,11:03:48,18,09,1, 11.9,1,1, -3.163, 10538.885, 311.661, 52754.511 23/03/25,11:03:48,19,09,1, 11.9,1,1, -3.163, 10537.629, 311.925, 52756.633 23/03/25,11:03:49,00,09,1, 11.8,1,1, -3.162, 10537.624, 311.925, 52756.633 23/03/25,11:03:49,01,09,1, 11.8,1,1, -3.162, 10539.984, 311.634, 52758.344 23/03/25,11:03:49,02,09,1, 11.8,1,1, -3.162, 10538.831, 311.659, 52754.629 23/03/25,11:03:49,03,09,1, 11.8,1,1, -3.162, 10538.135, 311.908, 52756.990 23/03/25,11:03:49,04,09,1, 11.8,1,1, -3.162, 10539.813, 311.723, 52757.157 23/03/25,11:03:49,05,09,1, 11.8,1,1, -3.162, 10538.046, 311.986, 52754.783 23/03/25,11:03:49,06,09,1, 11.8,1,1, -3.162, 10539.192, 311.993, 52758.504 23/03/25,11:03:49,07,09,1, 11.8,1,1, -3.162, 10539.887, 311.750, 52756.187 23/03/25,11:03:49,08,09,1, 11.8,1,1, -3.162, 10538.237, 311.976, 52755.967 23/03/25,11:03:49,09,09,1, 11.8,1,1, -3.162, 10539.929, 311.658, 52758.301 23/03/25,11:03:49,10,09,1, 11.8,1,1, -3.162, 10538.845, 311.580, 52754.625 23/03/25,11:03:49,11,09,1, 11.8,1,1, -3.162, 10538.114, 311.900, 52756.989 23/03/25,11:03:49,12,09,1, 11.8,1,1, -3.162, 10539.800, 311.668, 52757.114 23/03/25,11:03:49,13,09,1, 11.8,1,1, -3.162, 10538.031, 311.973, 52754.789 23/03/25,11:03:49,14,09,1, 11.8,1,1, -3.162, 10539.161, 312.024, 52758.454 23/03/25,11:03:49,15,09,1, 11.8,1,1, -3.162, 10539.912, 311.698, 52756.176 23/03/25,11:03:49,16,09,1, 11.8,1,1, -3.162, 10538.225, 311.979, 52756.035 23/03/25,11:03:49,17,09,1, 11.8,1,1, -3.162, 10539.934, 311.678, 52758.360 23/03/25,11:03:49,18,09,1, 11.8,1,1, -3.162, 10538.848, 311.619, 52754.614 23/03/25,11:03:49,19,09,1, 11.8,1,1, -3.162, 10538.110, 311.910, 52756.866 23/03/25,11:03:50,00,10,1, 11.8,1,1, -3.161, 10538.108, 311.910, 52756.866 23/03/25,11:03:50,01,10,1, 11.8,1,1, -3.161, 10539.975, 311.731, 52758.655 23/03/25,11:03:50,02,10,1, 11.8,1,1, -3.161, 10539.215, 311.581, 52754.869 23/03/25,11:03:50,03,10,1, 11.8,1,1, -3.161, 10538.061, 311.817, 52756.557 23/03/25,11:03:50,04,10,1, 11.8,1,1, -3.161, 10539.875, 311.633, 52757.370 23/03/25,11:03:50,05,10,1, 11.8,1,1, -3.161, 10538.085, 311.857, 52754.486 23/03/25,11:03:50,06,10,1, 11.8,1,1, -3.161, 10538.896, 312.033, 52758.199 23/03/25,11:03:50,07,10,1, 11.8,1,1, -3.161, 10540.098, 311.753, 52756.539 23/03/25,11:03:50,08,10,1, 11.8,1,1, -3.161, 10538.247, 311.929, 52755.664 23/03/25,11:03:50,09,10,1, 11.8,1,1, -3.161, 10539.985, 311.747, 52758.630 23/03/25,11:03:50,10,10,1, 11.8,1,1, -3.161, 10539.240, 311.566, 52754.841 23/03/25,11:03:50,11,10,1, 11.8,1,1, -3.161, 10538.069, 311.838, 52756.553 23/03/25,11:03:50,12,10,1, 11.8,1,1, -3.161, 10539.919, 311.642, 52757.398 23/03/25,11:03:50,13,10,1, 11.8,1,1, -3.161, 10538.145, 311.870, 52754.401 23/03/25,11:03:50,14,10,1, 11.8,1,1, -3.161, 10538.873, 311.929, 52758.168 23/03/25,11:03:50,15,10,1, 11.8,1,1, -3.161, 10540.107, 311.752, 52756.509 23/03/25,11:03:50,16,10,1, 11.8,1,1, -3.161, 10538.290, 311.963, 52755.660 23/03/25,11:03:50,17,10,1, 11.8,1,1, -3.161, 10540.009, 311.760, 52758.589 23/03/25,11:03:50,18,10,1, 11.8,1,1, -3.161, 10539.464, 311.632, 52755.241 23/03/25,11:03:50,19,10,1, 11.8,1,1, -3.161, 10537.532, 311.836, 52756.509 23/03/25,11:03:51,00,10,1, 11.9,1,1, -3.158, 10537.524, 311.836, 52756.509 23/03/25,11:03:51,01,10,1, 11.9,1,1, -3.158, 10540.102, 311.954, 52759.996 23/03/25,11:03:51,02,10,1, 11.9,1,1, -3.158, 10539.973, 311.448, 52754.720 23/03/25,11:03:51,03,10,1, 11.9,1,1, -3.158, 10537.360, 311.756, 52755.755 23/03/25,11:03:51,04,10,1, 11.9,1,1, -3.158, 10540.581, 311.810, 52758.953 23/03/25,11:03:51,05,10,1, 11.9,1,1, -3.158, 10538.196, 311.599, 52753.138 23/03/25,11:03:51,06,10,1, 11.9,1,1, -3.158, 10538.265, 312.033, 52758.369 23/03/25,11:03:51,07,10,1, 11.9,1,1, -3.158, 10540.836, 311.750, 52757.266 23/03/25,11:03:51,08,10,1, 11.9,1,1, -3.158, 10537.681, 311.719, 52754.191 23/03/25,11:03:51,09,10,1, 11.9,1,1, -3.158, 10540.093, 311.972, 52759.905 23/03/25,11:03:51,10,10,1, 11.9,1,1, -3.158, 10539.982, 311.515, 52754.754 23/03/25,11:03:51,11,10,1, 11.9,1,1, -3.158, 10537.366, 311.751, 52755.776 23/03/25,11:03:51,12,10,1, 11.9,1,1, -3.158, 10540.547, 311.765, 52758.915 23/03/25,11:03:51,13,10,1, 11.9,1,1, -3.158, 10538.237, 311.597, 52753.176 23/03/25,11:03:51,14,10,1, 11.9,1,1, -3.158, 10538.195, 312.123, 52758.264 23/03/25,11:03:51,15,10,1, 11.9,1,1, -3.158, 10540.853, 311.834, 52757.333 23/03/25,11:03:51,16,10,1, 11.9,1,1, -3.158, 10537.665, 311.769, 52754.129 23/03/25,11:03:51,17,10,1, 11.9,1,1, -3.158, 10540.010, 311.945, 52759.910 23/03/25,11:03:51,18,10,1, 11.9,1,1, -3.158, 10540.053, 311.497, 52754.774 23/03/25,11:03:51,19,10,1, 11.9,1,1, -3.158, 10537.393, 311.790, 52755.718 23/03/25,11:03:52,00,10,1, 11.9,1,1, -3.161, 10537.391, 311.790, 52755.718 23/03/25,11:03:52,01,10,1, 11.9,1,1, -3.161, 10539.709, 312.088, 52759.959 23/03/25,11:03:52,02,10,1, 11.9,1,1, -3.161, 10540.425, 311.569, 52755.303 23/03/25,11:03:52,03,10,1, 11.9,1,1, -3.161, 10537.267, 311.742, 52755.207 23/03/25,11:03:52,04,10,1, 11.9,1,1, -3.161, 10540.535, 311.896, 52759.325 23/03/25,11:03:52,05,10,1, 11.9,1,1, -3.161, 10538.474, 311.523, 52753.050 23/03/25,11:03:52,06,10,1, 11.9,1,1, -3.161, 10537.750, 312.035, 52757.690 23/03/25,11:03:52,07,10,1, 11.9,1,1, -3.161, 10540.904, 311.918, 52757.852 23/03/25,11:03:52,08,10,1, 11.9,1,1, -3.161, 10537.640, 311.808, 52753.736 23/03/25,11:03:52,09,10,1, 11.9,1,1, -3.161, 10539.722, 312.118, 52759.948 23/03/25,11:03:52,10,10,1, 11.9,1,1, -3.161, 10540.434, 311.608, 52755.409 23/03/25,11:03:52,11,10,1, 11.9,1,1, -3.161, 10537.251, 311.730, 52755.196 23/03/25,11:03:52,12,10,1, 11.9,1,1, -3.161, 10540.554, 311.842, 52759.338 23/03/25,11:03:52,13,10,1, 11.9,1,1, -3.161, 10538.504, 311.564, 52753.100 23/03/25,11:03:52,14,10,1, 11.9,1,1, -3.161, 10537.796, 312.028, 52757.631 23/03/25,11:03:52,15,10,1, 11.9,1,1, -3.161, 10540.931, 311.911, 52757.943 23/03/25,11:03:52,16,10,1, 11.9,1,1, -3.161, 10537.697, 311.775, 52753.712 23/03/25,11:03:52,17,10,1, 11.9,1,1, -3.161, 10539.666, 312.110, 52759.919 23/03/25,11:03:52,18,10,1, 11.9,1,1, -3.161, 10540.451, 311.658, 52755.429 23/03/25,11:03:52,19,10,1, 11.9,1,1, -3.161, 10537.249, 311.762, 52755.155 23/03/25,11:03:53,00,10,1, 11.9,1,1, -3.161, 10537.249, 311.762, 52755.155 23/03/25,11:03:53,01,10,1, 11.9,1,1, -3.161, 10539.480, 312.143, 52759.747 23/03/25,11:03:53,02,10,1, 11.9,1,1, -3.161, 10540.518, 311.712, 52755.777 23/03/25,11:03:53,03,10,1, 11.9,1,1, -3.161, 10537.348, 311.760, 52755.034 23/03/25,11:03:53,04,10,1, 11.9,1,1, -3.161, 10540.434, 311.955, 52759.470 23/03/25,11:03:53,05,10,1, 11.9,1,1, -3.161, 10538.702, 311.568, 52753.287 23/03/25,11:03:53,06,10,1, 11.9,1,1, -3.161, 10537.565, 312.023, 52757.220 23/03/25,11:03:53,07,10,1, 11.9,1,1, -3.161, 10540.761, 311.988, 52758.033 23/03/25,11:03:53,08,10,1, 11.9,1,1, -3.161, 10537.705, 311.809, 52753.543 23/03/25,11:03:53,09,10,1, 11.9,1,1, -3.161, 10539.419, 312.124, 52759.792 23/03/25,11:03:53,10,10,1, 11.9,1,1, -3.161, 10540.571, 311.630, 52755.788 23/03/25,11:03:53,11,10,1, 11.9,1,1, -3.161, 10537.367, 311.810, 52755.012 23/03/25,11:03:53,12,10,1, 11.9,1,1, -3.161, 10540.410, 311.903, 52759.454 23/03/25,11:03:53,13,10,1, 11.9,1,1, -3.161, 10538.742, 311.591, 52753.316 23/03/25,11:03:53,14,10,1, 11.9,1,1, -3.161, 10537.546, 312.021, 52757.246 23/03/25,11:03:53,15,10,1, 11.9,1,1, -3.161, 10540.788, 311.893, 52758.039 23/03/25,11:03:53,16,10,1, 11.9,1,1, -3.161, 10537.625, 311.799, 52753.570 23/03/25,11:03:53,17,10,1, 11.9,1,1, -3.161, 10539.401, 312.156, 52759.715 23/03/25,11:03:53,18,10,1, 11.9,1,1, -3.161, 10540.540, 311.688, 52755.861 23/03/25,11:03:53,19,10,1, 11.9,1,1, -3.161, 10537.305, 311.733, 52755.009 23/03/25,11:03:54,00,10,1, 11.9,1,1, -3.163, 10537.299, 311.733, 52755.009 23/03/25,11:03:54,01,10,1, 11.9,1,1, -3.163, 10539.049, 312.252, 52759.514 23/03/25,11:03:54,02,10,1, 11.9,1,1, -3.163, 10540.708, 311.824, 52756.376 23/03/25,11:03:54,03,10,1, 11.9,1,1, -3.163, 10537.321, 311.837, 52754.618 23/03/25,11:03:54,04,10,1, 11.9,1,1, -3.163, 10540.303, 311.983, 52759.746 23/03/25,11:03:54,05,10,1, 11.9,1,1, -3.163, 10539.023, 311.577, 52753.619 23/03/25,11:03:54,06,10,1, 11.9,1,1, -3.163, 10537.275, 312.017, 52756.705 23/03/25,11:03:54,07,10,1, 11.9,1,1, -3.163, 10540.733, 312.043, 52758.434 23/03/25,11:03:54,08,10,1, 11.9,1,1, -3.163, 10537.734, 311.809, 52753.301 23/03/25,11:03:54,09,10,1, 11.9,1,1, -3.163, 10538.990, 312.208, 52759.501 23/03/25,11:03:54,10,10,1, 11.9,1,1, -3.163, 10540.736, 311.816, 52756.419 23/03/25,11:03:54,11,10,1, 11.9,1,1, -3.163, 10537.364, 311.788, 52754.679 23/03/25,11:03:54,12,10,1, 11.9,1,1, -3.163, 10540.314, 312.016, 52759.870 23/03/25,11:03:54,13,10,1, 11.9,1,1, -3.163, 10539.006, 311.518, 52753.573 23/03/25,11:03:54,14,10,1, 11.9,1,1, -3.163, 10537.325, 311.957, 52756.600 23/03/25,11:03:54,15,10,1, 11.9,1,1, -3.163, 10540.677, 312.010, 52758.410 23/03/25,11:03:54,16,10,1, 11.9,1,1, -3.163, 10537.710, 311.857, 52753.262 23/03/25,11:03:54,17,10,1, 11.9,1,1, -3.163, 10538.963, 312.268, 52759.397 23/03/25,11:03:54,18,10,1, 11.9,1,1, -3.163, 10540.731, 311.876, 52756.432 23/03/25,11:03:54,19,10,1, 11.9,1,1, -3.163, 10537.336, 311.822, 52754.664 23/03/25,11:03:55,00,09,1, 11.9,1,1, -3.161, 10537.332, 311.822, 52754.664 23/03/25,11:03:55,01,09,1, 11.9,1,1, -3.161, 10538.689, 312.274, 52759.099 23/03/25,11:03:55,02,09,1, 11.9,1,1, -3.161, 10540.741, 311.936, 52756.696 23/03/25,11:03:55,03,09,1, 11.9,1,1, -3.161, 10537.435, 311.882, 52754.578 23/03/25,11:03:55,04,09,1, 11.9,1,1, -3.161, 10540.201, 312.047, 52759.874 23/03/25,11:03:55,05,09,1, 11.9,1,1, -3.161, 10539.252, 311.704, 52753.970 23/03/25,11:03:55,06,09,1, 11.9,1,1, -3.161, 10537.265, 311.997, 52756.375 23/03/25,11:03:55,07,09,1, 11.9,1,1, -3.161, 10540.505, 312.054, 52758.495 23/03/25,11:03:55,08,09,1, 11.9,1,1, -3.161, 10537.760, 311.848, 52753.239 23/03/25,11:03:55,09,09,1, 11.9,1,1, -3.161, 10538.673, 312.325, 52759.020 23/03/25,11:03:55,10,09,1, 11.9,1,1, -3.161, 10540.730, 311.932, 52756.769 23/03/25,11:03:55,11,09,1, 11.9,1,1, -3.161, 10537.390, 311.957, 52754.502 23/03/25,11:03:55,12,09,1, 11.9,1,1, -3.161, 10540.172, 312.070, 52759.901 23/03/25,11:03:55,13,09,1, 11.9,1,1, -3.161, 10539.374, 311.685, 52754.082 23/03/25,11:03:55,14,09,1, 11.9,1,1, -3.161, 10537.200, 312.061, 52756.238 23/03/25,11:03:55,15,09,1, 11.9,1,1, -3.161, 10540.519, 312.098, 52758.623 23/03/25,11:03:55,16,09,1, 11.9,1,1, -3.161, 10537.790, 311.876, 52753.176 23/03/25,11:03:55,17,09,1, 11.9,1,1, -3.161, 10538.582, 312.325, 52759.000 23/03/25,11:03:55,18,09,1, 11.9,1,1, -3.161, 10540.783, 312.009, 52756.836 23/03/25,11:03:55,19,09,1, 11.9,1,1, -3.161, 10537.421, 311.961, 52754.494 23/03/25,11:03:56,00,09,1, 11.9,1,1, -3.157, 10537.416, 311.961, 52754.494 23/03/25,11:03:56,01,09,1, 11.9,1,1, -3.157, 10538.224, 312.394, 52758.616 23/03/25,11:03:56,02,09,1, 11.9,1,1, -3.157, 10540.832, 312.120, 52757.376 23/03/25,11:03:56,03,09,1, 11.9,1,1, -3.157, 10537.423, 312.032, 52754.152 23/03/25,11:03:56,04,09,1, 11.9,1,1, -3.157, 10540.002, 312.277, 52760.111 23/03/25,11:03:56,05,09,1, 11.9,1,1, -3.157, 10539.769, 311.763, 52754.542 23/03/25,11:03:56,06,09,1, 11.9,1,1, -3.157, 10537.065, 312.025, 52755.755 23/03/25,11:03:56,07,09,1, 11.9,1,1, -3.157, 10540.457, 312.131, 52759.003 23/03/25,11:03:56,08,09,1, 11.9,1,1, -3.157, 10538.005, 311.925, 52753.088 23/03/25,11:03:56,09,09,1, 11.9,1,1, -3.157, 10538.141, 312.417, 52758.585 23/03/25,11:03:56,10,09,1, 11.9,1,1, -3.157, 10540.823, 312.128, 52757.456 23/03/25,11:03:56,11,09,1, 11.9,1,1, -3.157, 10537.460, 312.057, 52754.149 23/03/25,11:03:56,12,09,1, 11.9,1,1, -3.157, 10539.907, 312.311, 52760.099 23/03/25,11:03:56,13,09,1, 11.9,1,1, -3.157, 10539.763, 311.830, 52754.702 23/03/25,11:03:56,14,09,1, 11.9,1,1, -3.157, 10537.089, 312.079, 52755.750 23/03/25,11:03:56,15,09,1, 11.9,1,1, -3.157, 10540.495, 312.175, 52759.065 23/03/25,11:03:56,16,09,1, 11.9,1,1, -3.157, 10537.987, 311.896, 52753.137 23/03/25,11:03:56,17,09,1, 11.9,1,1, -3.157, 10538.094, 312.422, 52758.474 23/03/25,11:03:56,18,09,1, 11.9,1,1, -3.157, 10540.854, 312.164, 52757.484 23/03/25,11:03:56,19,09,1, 11.9,1,1, -3.157, 10537.498, 312.095, 52754.186 23/03/25,11:03:57,00,10,1, 11.8,1,1, -3.157, 10537.491, 312.095, 52754.186 23/03/25,11:03:57,01,10,1, 11.8,1,1, -3.157, 10537.819, 312.453, 52757.996 23/03/25,11:03:57,02,10,1, 11.8,1,1, -3.157, 10540.708, 312.222, 52757.737 23/03/25,11:03:57,03,10,1, 11.8,1,1, -3.157, 10537.506, 312.155, 52753.931 23/03/25,11:03:57,04,10,1, 11.8,1,1, -3.157, 10539.719, 312.380, 52760.006 23/03/25,11:03:57,05,10,1, 11.8,1,1, -3.157, 10540.092, 311.939, 52755.182 23/03/25,11:03:57,06,10,1, 11.8,1,1, -3.157, 10537.210, 312.126, 52755.473 23/03/25,11:03:57,07,10,1, 11.8,1,1, -3.157, 10540.345, 312.216, 52759.156 23/03/25,11:03:57,08,10,1, 11.8,1,1, -3.157, 10538.315, 312.045, 52753.904 23/03/25,11:03:57,09,10,1, 11.8,1,1, -3.157, 10538.008, 312.350, 52757.574 23/03/25,11:03:57,10,10,1, 11.8,1,1, -3.157, 10540.290, 312.213, 52757.487 23/03/25,11:03:57,11,10,1, 11.8,1,1, -3.157, 10537.935, 312.259, 52754.661 23/03/25,11:03:57,12,10,1, 11.8,1,1, -3.157, 10539.334, 312.315, 52759.006 23/03/25,11:03:57,13,10,1, 11.8,1,1, -3.157, 10539.895, 312.069, 52755.841 23/03/25,11:03:57,14,10,1, 11.8,1,1, -3.157, 10537.703, 312.205, 52755.797 23/03/25,11:03:57,15,10,1, 11.8,1,1, -3.157, 10539.948, 312.193, 52758.591 23/03/25,11:03:57,16,10,1, 11.8,1,1, -3.157, 10538.584, 312.138, 52754.379 23/03/25,11:03:57,17,10,1, 11.8,1,1, -3.157, 10538.057, 312.336, 52757.447 23/03/25,11:03:57,18,10,1, 11.8,1,1, -3.157, 10540.235, 312.214, 52757.591 23/03/25,11:03:57,19,10,1, 11.8,1,1, -3.157, 10537.934, 312.264, 52754.724 23/03/25,11:03:58,00,10,1, 11.8,1,1, -3.165, 10537.933, 312.264, 52754.724 23/03/25,11:03:58,01,10,1, 11.8,1,1, -3.165, 10537.799, 312.390, 52757.049 23/03/25,11:03:58,02,10,1, 11.8,1,1, -3.165, 10540.208, 312.359, 52757.985 23/03/25,11:03:58,03,10,1, 11.8,1,1, -3.165, 10537.983, 312.372, 52754.388 23/03/25,11:03:58,04,10,1, 11.8,1,1, -3.165, 10539.004, 312.458, 52758.888 23/03/25,11:03:58,05,10,1, 11.8,1,1, -3.165, 10540.183, 312.248, 52756.467 23/03/25,11:03:58,06,10,1, 11.8,1,1, -3.165, 10537.681, 312.278, 52755.392 23/03/25,11:03:58,07,10,1, 11.8,1,1, -3.165, 10539.957, 312.311, 52759.019 23/03/25,11:03:58,08,10,1, 11.8,1,1, -3.165, 10538.951, 312.171, 52754.642 23/03/25,11:03:58,09,10,1, 11.8,1,1, -3.165, 10537.749, 312.406, 52756.967 23/03/25,11:03:58,10,10,1, 11.8,1,1, -3.165, 10540.213, 312.323, 52758.060 23/03/25,11:03:58,11,10,1, 11.8,1,1, -3.165, 10538.051, 312.364, 52754.440 23/03/25,11:03:58,12,10,1, 11.8,1,1, -3.165, 10538.975, 312.513, 52758.868 23/03/25,11:03:58,13,10,1, 11.8,1,1, -3.165, 10540.151, 312.289, 52756.526 23/03/25,11:03:58,14,10,1, 11.8,1,1, -3.165, 10537.715, 312.375, 52755.495 23/03/25,11:03:58,15,10,1, 11.8,1,1, -3.165, 10539.907, 312.332, 52759.070 23/03/25,11:03:58,16,10,1, 11.8,1,1, -3.165, 10538.976, 312.188, 52754.641 23/03/25,11:03:58,17,10,1, 11.8,1,1, -3.165, 10537.736, 312.388, 52756.901 23/03/25,11:03:58,18,10,1, 11.8,1,1, -3.165, 10540.209, 312.352, 52758.083 23/03/25,11:03:58,19,10,1, 11.8,1,1, -3.165, 10538.038, 312.324, 52754.440 23/03/25,11:03:59,00,10,1, 11.8,1,1, -3.159, 10538.033, 312.324, 52754.440 23/03/25,11:03:59,01,10,1, 11.8,1,1, -3.159, 10537.702, 312.441, 52756.573 23/03/25,11:03:59,02,10,1, 11.8,1,1, -3.159, 10540.096, 312.424, 52758.204 23/03/25,11:03:59,03,10,1, 11.8,1,1, -3.159, 10538.228, 312.424, 52754.414 23/03/25,11:03:59,04,10,1, 11.8,1,1, -3.159, 10538.680, 312.592, 52758.441 23/03/25,11:03:59,05,10,1, 11.8,1,1, -3.159, 10540.238, 312.383, 52756.930 23/03/25,11:03:59,06,10,1, 11.8,1,1, -3.159, 10537.867, 312.456, 52755.356 23/03/25,11:03:59,07,10,1, 11.8,1,1, -3.159, 10539.793, 312.397, 52759.070 23/03/25,11:03:59,08,10,1, 11.8,1,1, -3.159, 10539.314, 312.314, 52755.051 23/03/25,11:03:59,09,10,1, 11.8,1,1, -3.159, 10537.798, 312.470, 52756.598 23/03/25,11:03:59,10,10,1, 11.8,1,1, -3.159, 10540.101, 312.428, 52758.247 23/03/25,11:03:59,11,10,1, 11.8,1,1, -3.159, 10538.191, 312.437, 52754.433 23/03/25,11:03:59,12,10,1, 11.8,1,1, -3.159, 10538.699, 312.609, 52758.436 23/03/25,11:03:59,13,10,1, 11.8,1,1, -3.159, 10540.256, 312.440, 52756.957 23/03/25,11:03:59,14,10,1, 11.8,1,1, -3.159, 10537.928, 312.490, 52755.300 23/03/25,11:03:59,15,10,1, 11.8,1,1, -3.159, 10539.748, 312.490, 52759.021 23/03/25,11:03:59,16,10,1, 11.8,1,1, -3.159, 10539.347, 312.270, 52755.113 23/03/25,11:03:59,17,10,1, 11.8,1,1, -3.159, 10537.775, 312.464, 52756.502 23/03/25,11:03:59,18,10,1, 11.8,1,1, -3.159, 10540.126, 312.432, 52758.241 23/03/25,11:03:59,19,10,1, 11.8,1,1, -3.159, 10538.234, 312.461, 52754.409 23/03/25,11:04:00,00,10,1, 11.9,1,1, -3.164, 10538.234, 312.461, 52754.409 23/03/25,11:04:00,01,10,1, 11.9,1,1, -3.164, 10537.408, 312.463, 52755.510 23/03/25,11:04:00,02,10,1, 11.9,1,1, -3.164, 10540.176, 312.601, 52759.257 23/03/25,11:04:00,03,10,1, 11.9,1,1, -3.164, 10538.623, 312.442, 52754.120 23/03/25,11:04:00,04,10,1, 11.9,1,1, -3.164, 10537.911, 312.633, 52757.725 23/03/25,11:04:00,05,10,1, 11.9,1,1, -3.164, 10540.656, 312.678, 52758.127 23/03/25,11:04:00,06,10,1, 11.9,1,1, -3.164, 10537.863, 312.535, 52754.355 23/03/25,11:04:00,07,10,1, 11.9,1,1, -3.164, 10539.385, 312.711, 52759.473 23/03/25,11:04:00,08,10,1, 11.9,1,1, -3.164, 10540.339, 312.393, 52755.752 23/03/25,11:04:00,09,10,1, 11.9,1,1, -3.164, 10536.973, 312.426, 52755.236 23/03/25,11:04:00,10,10,1, 11.9,1,1, -3.164, 10540.535, 312.694, 52759.773 23/03/25,11:04:00,11,10,1, 11.9,1,1, -3.164, 10538.375, 312.338, 52753.130 23/03/25,11:04:00,12,10,1, 11.9,1,1, -3.164, 10537.675, 312.845, 52758.217 23/03/25,11:04:00,13,10,1, 11.9,1,1, -3.164, 10541.161, 312.698, 52758.311 23/03/25,11:04:00,14,10,1, 11.9,1,1, -3.164, 10537.469, 312.445, 52753.681 23/03/25,11:04:00,15,10,1, 11.9,1,1, -3.164, 10539.719, 312.821, 52760.463 23/03/25,11:04:00,16,10,1, 11.9,1,1, -3.164, 10540.433, 312.342, 52755.361 23/03/25,11:04:00,17,10,1, 11.9,1,1, -3.164, 10536.856, 312.436, 52755.134 23/03/25,11:04:00,18,10,1, 11.9,1,1, -3.164, 10540.628, 312.663, 52760.000 23/03/25,11:04:00,19,10,1, 11.9,1,1, -3.164, 10538.378, 312.291, 52753.049 23/03/25,11:04:01,00,10,1, 11.9,1,1, -3.161, 10538.375, 312.291, 52753.049 23/03/25,11:04:01,01,10,1, 11.9,1,1, -3.161, 10536.891, 312.402, 52754.232 23/03/25,11:04:01,02,10,1, 11.9,1,1, -3.161, 10540.502, 312.782, 52760.738 23/03/25,11:04:01,03,10,1, 11.9,1,1, -3.161, 10539.125, 312.238, 52753.420 23/03/25,11:04:01,04,10,1, 11.9,1,1, -3.161, 10537.017, 312.759, 52756.983 23/03/25,11:04:01,05,10,1, 11.9,1,1, -3.161, 10541.300, 312.904, 52759.499 23/03/25,11:04:01,06,10,1, 11.9,1,1, -3.161, 10537.724, 312.452, 52752.928 23/03/25,11:04:01,07,10,1, 11.9,1,1, -3.161, 10539.109, 312.980, 52760.279 23/03/25,11:04:01,08,10,1, 11.9,1,1, -3.161, 10541.274, 312.491, 52756.772 23/03/25,11:04:01,09,10,1, 11.9,1,1, -3.161, 10536.890, 312.380, 52754.187 23/03/25,11:04:01,10,10,1, 11.9,1,1, -3.161, 10540.595, 312.823, 52760.933 23/03/25,11:04:01,11,10,1, 11.9,1,1, -3.161, 10538.946, 312.342, 52753.617 23/03/25,11:04:01,12,10,1, 11.9,1,1, -3.161, 10537.101, 312.729, 52756.537 23/03/25,11:04:01,13,10,1, 11.9,1,1, -3.161, 10541.351, 312.884, 52759.505 23/03/25,11:04:01,14,10,1, 11.9,1,1, -3.161, 10537.754, 312.477, 52752.977 23/03/25,11:04:01,15,10,1, 11.9,1,1, -3.161, 10538.999, 313.015, 52760.169 23/03/25,11:04:01,16,10,1, 11.9,1,1, -3.161, 10541.255, 312.541, 52756.858 23/03/25,11:04:01,17,10,1, 11.9,1,1, -3.161, 10536.905, 312.345, 52754.058 23/03/25,11:04:01,18,10,1, 11.9,1,1, -3.161, 10540.403, 312.810, 52760.763 23/03/25,11:04:01,19,10,1, 11.9,1,1, -3.161, 10539.262, 312.326, 52753.582 23/03/25,11:04:02,00,10,1, 11.8,1,1, -3.164, 10539.260, 312.326, 52753.582 23/03/25,11:04:02,01,10,1, 11.8,1,1, -3.164, 10537.209, 312.330, 52753.599 23/03/25,11:04:02,02,10,1, 11.8,1,1, -3.164, 10540.228, 312.831, 52760.909 23/03/25,11:04:02,03,10,1, 11.8,1,1, -3.164, 10540.024, 312.275, 52754.267 23/03/25,11:04:02,04,10,1, 11.8,1,1, -3.164, 10536.710, 312.562, 52755.695 23/03/25,11:04:02,05,10,1, 11.8,1,1, -3.164, 10541.137, 312.861, 52760.171 23/03/25,11:04:02,06,10,1, 11.8,1,1, -3.164, 10538.167, 312.401, 52752.676 23/03/25,11:04:02,07,10,1, 11.8,1,1, -3.164, 10538.304, 312.961, 52759.362 23/03/25,11:04:02,08,10,1, 11.8,1,1, -3.164, 10541.662, 312.685, 52758.014 23/03/25,11:04:02,09,10,1, 11.8,1,1, -3.164, 10537.288, 312.370, 52753.594 23/03/25,11:04:02,10,10,1, 11.8,1,1, -3.164, 10540.260, 312.899, 52761.080 23/03/25,11:04:02,11,10,1, 11.8,1,1, -3.164, 10540.147, 312.281, 52754.439 23/03/25,11:04:02,12,10,1, 11.8,1,1, -3.164, 10536.672, 312.525, 52755.534 23/03/25,11:04:02,13,10,1, 11.8,1,1, -3.164, 10541.178, 312.878, 52760.224 23/03/25,11:04:02,14,10,1, 11.8,1,1, -3.164, 10538.212, 312.431, 52752.713 23/03/25,11:04:02,15,10,1, 11.8,1,1, -3.164, 10538.227, 313.026, 52759.268 23/03/25,11:04:02,16,10,1, 11.8,1,1, -3.164, 10541.676, 312.791, 52758.192 23/03/25,11:04:02,17,10,1, 11.8,1,1, -3.164, 10537.303, 312.459, 52753.506 23/03/25,11:04:02,18,10,1, 11.8,1,1, -3.164, 10540.168, 312.986, 52761.018 23/03/25,11:04:02,19,10,1, 11.8,1,1, -3.164, 10540.228, 312.323, 52754.552 23/03/25,11:04:03,00,10,1, 11.9,1,1, -3.160, 10540.220, 312.323, 52754.552 23/03/25,11:04:03,01,10,1, 11.9,1,1, -3.160, 10537.677, 312.445, 52753.347 23/03/25,11:04:03,02,10,1, 11.9,1,1, -3.160, 10539.906, 313.022, 52760.848 23/03/25,11:04:03,03,10,1, 11.9,1,1, -3.160, 10540.853, 312.468, 52755.587 23/03/25,11:04:03,04,10,1, 11.9,1,1, -3.160, 10536.905, 312.559, 52754.937 23/03/25,11:04:03,05,10,1, 11.9,1,1, -3.160, 10540.948, 312.904, 52760.500 23/03/25,11:04:03,06,10,1, 11.9,1,1, -3.160, 10538.687, 312.390, 52752.963 23/03/25,11:04:03,07,10,1, 11.9,1,1, -3.160, 10537.718, 312.931, 52758.172 23/03/25,11:04:03,08,10,1, 11.9,1,1, -3.160, 10541.681, 312.934, 52758.951 23/03/25,11:04:03,09,10,1, 11.9,1,1, -3.160, 10537.710, 312.507, 52753.220 23/03/25,11:04:03,10,10,1, 11.9,1,1, -3.160, 10539.901, 312.998, 52760.830 23/03/25,11:04:03,11,10,1, 11.9,1,1, -3.160, 10540.946, 312.472, 52755.744 23/03/25,11:04:03,12,10,1, 11.9,1,1, -3.160, 10536.953, 312.487, 52754.856 23/03/25,11:04:03,13,10,1, 11.9,1,1, -3.160, 10540.929, 312.917, 52760.573 23/03/25,11:04:03,14,10,1, 11.9,1,1, -3.160, 10538.798, 312.419, 52752.975 23/03/25,11:04:03,15,10,1, 11.9,1,1, -3.160, 10537.649, 312.897, 52758.032 23/03/25,11:04:03,16,10,1, 11.9,1,1, -3.160, 10541.671, 312.893, 52758.985 23/03/25,11:04:03,17,10,1, 11.9,1,1, -3.160, 10537.711, 312.510, 52753.245 23/03/25,11:04:03,18,10,1, 11.9,1,1, -3.160, 10539.799, 313.033, 52760.722 23/03/25,11:04:03,19,10,1, 11.9,1,1, -3.160, 10541.049, 312.469, 52755.799 23/03/25,11:04:04,00,09,1, 11.9,1,1, -3.160, 10541.046, 312.469, 52755.799 23/03/25,11:04:04,01,09,1, 11.9,1,1, -3.160, 10538.657, 312.651, 52753.583 23/03/25,11:04:04,02,09,1, 11.9,1,1, -3.160, 10538.996, 313.014, 52759.433 23/03/25,11:04:04,03,09,1, 11.9,1,1, -3.160, 10541.583, 312.815, 52757.703 23/03/25,11:04:04,04,09,1, 11.9,1,1, -3.160, 10537.614, 312.469, 52754.039 23/03/25,11:04:04,05,09,1, 11.9,1,1, -3.160, 10540.244, 312.921, 52760.293 23/03/25,11:04:04,06,09,1, 11.9,1,1, -3.160, 10539.958, 312.569, 52754.571 23/03/25,11:04:04,07,09,1, 11.9,1,1, -3.160, 10537.301, 312.762, 52756.126 23/03/25,11:04:04,08,09,1, 11.9,1,1, -3.160, 10541.210, 313.082, 52759.746 23/03/25,11:04:04,09,09,1, 11.9,1,1, -3.160, 10538.623, 312.662, 52753.630 23/03/25,11:04:04,10,09,1, 11.9,1,1, -3.160, 10538.950, 312.994, 52759.339 23/03/25,11:04:04,11,09,1, 11.9,1,1, -3.160, 10541.608, 312.810, 52757.862 23/03/25,11:04:04,12,09,1, 11.9,1,1, -3.160, 10537.688, 312.432, 52754.073 23/03/25,11:04:04,13,09,1, 11.9,1,1, -3.160, 10540.225, 312.874, 52760.310 23/03/25,11:04:04,14,09,1, 11.9,1,1, -3.160, 10540.011, 312.479, 52754.604 23/03/25,11:04:04,15,09,1, 11.9,1,1, -3.160, 10537.252, 312.715, 52755.996 23/03/25,11:04:04,16,09,1, 11.9,1,1, -3.160, 10541.189, 313.076, 52759.799 23/03/25,11:04:04,17,09,1, 11.9,1,1, -3.160, 10538.669, 312.652, 52753.645 23/03/25,11:04:04,18,09,1, 11.9,1,1, -3.160, 10538.843, 312.946, 52759.233 23/03/25,11:04:04,19,09,1, 11.9,1,1, -3.160, 10541.676, 312.829, 52757.960 23/03/25,11:04:05,00,10,1, 11.9,1,1, -3.161, 10541.672, 312.829, 52757.960 23/03/25,11:04:05,01,10,1, 11.9,1,1, -3.161, 10539.471, 312.675, 52754.147 23/03/25,11:04:05,02,10,1, 11.9,1,1, -3.161, 10538.092, 312.828, 52757.655 23/03/25,11:04:05,03,10,1, 11.9,1,1, -3.161, 10541.809, 313.024, 52759.383 23/03/25,11:04:05,04,10,1, 11.9,1,1, -3.161, 10538.471, 312.473, 52753.780 23/03/25,11:04:05,05,10,1, 11.9,1,1, -3.161, 10539.595, 312.887, 52759.843 23/03/25,11:04:05,06,10,1, 11.9,1,1, -3.161, 10541.077, 312.731, 52756.463 23/03/25,11:04:05,07,10,1, 11.9,1,1, -3.161, 10537.296, 312.461, 52754.603 23/03/25,11:04:05,08,10,1, 11.9,1,1, -3.161, 10540.629, 313.026, 52760.189 23/03/25,11:04:05,09,10,1, 11.9,1,1, -3.161, 10539.529, 312.693, 52754.239 23/03/25,11:04:05,10,10,1, 11.9,1,1, -3.161, 10538.032, 312.831, 52757.617 23/03/25,11:04:05,11,10,1, 11.9,1,1, -3.161, 10541.799, 313.055, 52759.432 23/03/25,11:04:05,12,10,1, 11.9,1,1, -3.161, 10538.541, 312.528, 52753.838 23/03/25,11:04:05,13,10,1, 11.9,1,1, -3.161, 10539.623, 312.915, 52759.816 23/03/25,11:04:05,14,10,1, 11.9,1,1, -3.161, 10541.112, 312.701, 52756.577 23/03/25,11:04:05,15,10,1, 11.9,1,1, -3.161, 10537.318, 312.495, 52754.502 23/03/25,11:04:05,16,10,1, 11.9,1,1, -3.161, 10540.569, 313.054, 52760.257 23/03/25,11:04:05,17,10,1, 11.9,1,1, -3.161, 10539.616, 312.677, 52754.299 23/03/25,11:04:05,18,10,1, 11.9,1,1, -3.161, 10537.953, 312.851, 52757.480 23/03/25,11:04:05,19,10,1, 11.9,1,1, -3.161, 10541.808, 313.074, 52759.601 23/03/25,11:04:06,00,10,1, 11.9,1,1, -3.159, 10541.805, 313.074, 52759.601 23/03/25,11:04:06,01,10,1, 11.9,1,1, -3.159, 10540.074, 312.597, 52754.578 23/03/25,11:04:06,02,10,1, 11.9,1,1, -3.159, 10537.624, 312.639, 52756.423 23/03/25,11:04:06,03,10,1, 11.9,1,1, -3.159, 10541.662, 313.054, 52760.036 23/03/25,11:04:06,04,10,1, 11.9,1,1, -3.159, 10538.954, 312.449, 52753.706 23/03/25,11:04:06,05,10,1, 11.9,1,1, -3.159, 10539.217, 312.792, 52759.405 23/03/25,11:04:06,06,10,1, 11.9,1,1, -3.159, 10541.769, 312.687, 52757.638 23/03/25,11:04:06,07,10,1, 11.9,1,1, -3.159, 10537.722, 312.275, 52753.929 23/03/25,11:04:06,08,10,1, 11.9,1,1, -3.159, 10540.379, 312.852, 52760.273 23/03/25,11:04:06,09,10,1, 11.9,1,1, -3.159, 10540.188, 312.552, 52754.652 23/03/25,11:04:06,10,10,1, 11.9,1,1, -3.159, 10537.597, 312.618, 52756.284 23/03/25,11:04:06,11,10,1, 11.9,1,1, -3.159, 10541.662, 313.013, 52760.102 23/03/25,11:04:06,12,10,1, 11.9,1,1, -3.159, 10539.049, 312.481, 52753.733 23/03/25,11:04:06,13,10,1, 11.9,1,1, -3.159, 10539.181, 312.812, 52759.353 23/03/25,11:04:06,14,10,1, 11.9,1,1, -3.159, 10541.839, 312.715, 52757.749 23/03/25,11:04:06,15,10,1, 11.9,1,1, -3.159, 10537.771, 312.268, 52753.857 23/03/25,11:04:06,16,10,1, 11.9,1,1, -3.159, 10540.352, 312.864, 52760.319 23/03/25,11:04:06,17,10,1, 11.9,1,1, -3.159, 10540.241, 312.565, 52754.699 23/03/25,11:04:06,18,10,1, 11.9,1,1, -3.159, 10537.595, 312.660, 52756.240 23/03/25,11:04:06,19,10,1, 11.9,1,1, -3.159, 10541.613, 313.072, 52760.183 23/03/25,11:04:07,00,10,1, 11.9,1,1, -3.162, 10541.613, 313.072, 52760.183 23/03/25,11:04:07,01,10,1, 11.9,1,1, -3.162, 10540.780, 312.479, 52755.365 23/03/25,11:04:07,02,10,1, 11.9,1,1, -3.162, 10537.602, 312.428, 52755.414 23/03/25,11:04:07,03,10,1, 11.9,1,1, -3.162, 10541.355, 312.991, 52760.233 23/03/25,11:04:07,04,10,1, 11.9,1,1, -3.162, 10539.510, 312.512, 52754.022 23/03/25,11:04:07,05,10,1, 11.9,1,1, -3.162, 10538.863, 312.723, 52758.590 23/03/25,11:04:07,06,10,1, 11.9,1,1, -3.162, 10542.155, 312.755, 52758.739 23/03/25,11:04:07,07,10,1, 11.9,1,1, -3.162, 10538.374, 312.292, 52753.902 23/03/25,11:04:07,08,10,1, 11.9,1,1, -3.162, 10540.198, 312.695, 52760.090 23/03/25,11:04:07,09,10,1, 11.9,1,1, -3.162, 10540.797, 312.381, 52755.488 23/03/25,11:04:07,10,10,1, 11.9,1,1, -3.162, 10537.543, 312.348, 52755.373 23/03/25,11:04:07,11,10,1, 11.9,1,1, -3.162, 10541.271, 312.884, 52760.174 23/03/25,11:04:07,12,10,1, 11.9,1,1, -3.162, 10539.545, 312.451, 52754.026 23/03/25,11:04:07,13,10,1, 11.9,1,1, -3.162, 10538.851, 312.705, 52758.526 23/03/25,11:04:07,14,10,1, 11.9,1,1, -3.162, 10542.139, 312.744, 52758.763 23/03/25,11:04:07,15,10,1, 11.9,1,1, -3.162, 10538.431, 312.251, 52753.920 23/03/25,11:04:07,16,10,1, 11.9,1,1, -3.162, 10540.191, 312.649, 52760.060 23/03/25,11:04:07,17,10,1, 11.9,1,1, -3.162, 10540.906, 312.429, 52755.634 23/03/25,11:04:07,18,10,1, 11.9,1,1, -3.162, 10537.619, 312.307, 52755.222 23/03/25,11:04:07,19,10,1, 11.9,1,1, -3.162, 10541.253, 312.897, 52760.213 23/03/25,11:04:08,00,10,1, 11.8,1,1, -3.158, 10541.246, 312.897, 52760.213 23/03/25,11:04:08,01,10,1, 11.8,1,1, -3.158, 10541.119, 312.143, 52754.372 23/03/25,11:04:08,02,10,1, 11.8,1,1, -3.158, 10536.900, 312.333, 52754.935 23/03/25,11:04:08,03,10,1, 11.8,1,1, -3.158, 10542.794, 312.864, 52761.548 23/03/25,11:04:08,04,10,1, 11.8,1,1, -3.158, 10538.487, 311.919, 52751.359 23/03/25,11:04:08,05,10,1, 11.8,1,1, -3.158, 10538.797, 312.966, 52760.503 23/03/25,11:04:08,06,10,1, 11.8,1,1, -3.158, 10543.231, 312.527, 52758.475 23/03/25,11:04:08,07,10,1, 11.8,1,1, -3.158, 10537.179, 312.038, 52752.409 23/03/25,11:04:08,08,10,1, 11.8,1,1, -3.158, 10541.422, 312.946, 52762.837 23/03/25,11:04:08,09,10,1, 11.8,1,1, -3.158, 10541.200, 311.884, 52753.645 23/03/25,11:04:08,10,10,1, 11.8,1,1, -3.158, 10536.719, 312.372, 52755.611 23/03/25,11:04:08,11,10,1, 11.8,1,1, -3.158, 10542.681, 312.899, 52761.732 23/03/25,11:04:08,12,10,1, 11.8,1,1, -3.158, 10538.551, 311.953, 52751.232 23/03/25,11:04:08,13,10,1, 11.8,1,1, -3.158, 10538.682, 312.931, 52760.323 23/03/25,11:04:08,14,10,1, 11.8,1,1, -3.158, 10543.285, 312.493, 52758.594 23/03/25,11:04:08,15,10,1, 11.8,1,1, -3.158, 10537.243, 311.991, 52752.384 23/03/25,11:04:08,16,10,1, 11.8,1,1, -3.158, 10541.400, 312.945, 52762.859 23/03/25,11:04:08,17,10,1, 11.8,1,1, -3.158, 10541.296, 311.948, 52753.747 23/03/25,11:04:08,18,10,1, 11.8,1,1, -3.158, 10536.756, 312.296, 52755.454 23/03/25,11:04:08,19,10,1, 11.8,1,1, -3.158, 10542.758, 312.836, 52761.693 23/03/25,11:04:09,00,09,1, 11.8,1,1, -3.159, 10542.756, 312.836, 52761.693 23/03/25,11:04:09,01,09,1, 11.8,1,1, -3.159, 10542.038, 311.884, 52754.861 23/03/25,11:04:09,02,09,1, 11.8,1,1, -3.159, 10536.868, 312.048, 52754.604 23/03/25,11:04:09,03,09,1, 11.8,1,1, -3.159, 10542.551, 312.609, 52762.025 23/03/25,11:04:09,04,09,1, 11.8,1,1, -3.159, 10539.207, 311.733, 52751.529 23/03/25,11:04:09,05,09,1, 11.8,1,1, -3.159, 10538.075, 312.694, 52759.117 23/03/25,11:04:09,06,09,1, 11.8,1,1, -3.159, 10543.344, 312.522, 52759.455 23/03/25,11:04:09,07,09,1, 11.8,1,1, -3.159, 10537.628, 311.859, 52752.037 23/03/25,11:04:09,08,09,1, 11.8,1,1, -3.159, 10540.893, 312.789, 52762.428 23/03/25,11:04:09,09,09,1, 11.8,1,1, -3.159, 10542.121, 311.851, 52754.991 23/03/25,11:04:09,10,09,1, 11.8,1,1, -3.159, 10536.876, 312.047, 52754.535 23/03/25,11:04:09,11,09,1, 11.8,1,1, -3.159, 10542.505, 312.632, 52762.056 23/03/25,11:04:09,12,09,1, 11.8,1,1, -3.159, 10539.276, 311.724, 52751.606 23/03/25,11:04:09,13,09,1, 11.8,1,1, -3.159, 10538.062, 312.656, 52758.958 23/03/25,11:04:09,14,09,1, 11.8,1,1, -3.159, 10543.308, 312.505, 52759.614 23/03/25,11:04:09,15,09,1, 11.8,1,1, -3.159, 10537.701, 311.895, 52752.015 23/03/25,11:04:09,16,09,1, 11.8,1,1, -3.159, 10540.929, 312.831, 52762.424 23/03/25,11:04:09,17,09,1, 11.8,1,1, -3.159, 10542.132, 311.892, 52755.186 23/03/25,11:04:09,18,09,1, 11.8,1,1, -3.159, 10536.900, 312.004, 52754.399 23/03/25,11:04:09,19,09,1, 11.8,1,1, -3.159, 10542.520, 312.649, 52762.094 23/03/25,11:04:10,00,10,1, 11.9,1,1, -3.159, 10542.514, 312.649, 52762.094 23/03/25,11:04:10,01,10,1, 11.9,1,1, -3.159, 10542.922, 311.855, 52756.419 23/03/25,11:04:10,02,10,1, 11.9,1,1, -3.159, 10537.037, 311.813, 52753.589 23/03/25,11:04:10,03,10,1, 11.9,1,1, -3.159, 10542.346, 312.611, 52762.637 23/03/25,11:04:10,04,10,1, 11.9,1,1, -3.159, 10540.155, 311.569, 52752.174 23/03/25,11:04:10,05,10,1, 11.9,1,1, -3.159, 10537.548, 312.417, 52757.727 23/03/25,11:04:10,06,10,1, 11.9,1,1, -3.159, 10543.377, 312.433, 52760.529 23/03/25,11:04:10,07,10,1, 11.9,1,1, -3.159, 10538.096, 311.691, 52751.595 23/03/25,11:04:10,08,10,1, 11.9,1,1, -3.159, 10540.282, 312.761, 52762.009 23/03/25,11:04:10,09,10,1, 11.9,1,1, -3.159, 10542.970, 311.926, 52756.524 23/03/25,11:04:10,10,10,1, 11.9,1,1, -3.159, 10537.050, 311.795, 52753.546 23/03/25,11:04:10,11,10,1, 11.9,1,1, -3.159, 10542.313, 312.547, 52762.555 23/03/25,11:04:10,12,10,1, 11.9,1,1, -3.159, 10540.228, 311.608, 52752.186 23/03/25,11:04:10,13,10,1, 11.9,1,1, -3.159, 10537.515, 312.312, 52757.570 23/03/25,11:04:10,14,10,1, 11.9,1,1, -3.159, 10543.414, 312.506, 52760.578 23/03/25,11:04:10,15,10,1, 11.9,1,1, -3.159, 10538.136, 311.723, 52751.455 23/03/25,11:04:10,16,10,1, 11.9,1,1, -3.159, 10540.211, 312.710, 52761.921 23/03/25,11:04:10,17,10,1, 11.9,1,1, -3.159, 10543.042, 311.967, 52756.629 23/03/25,11:04:10,18,10,1, 11.9,1,1, -3.159, 10537.093, 311.806, 52753.528 23/03/25,11:04:10,19,10,1, 11.9,1,1, -3.159, 10542.312, 312.600, 52762.678 23/03/25,11:04:11,00,10,1, 11.9,1,1, -3.160, 10542.306, 312.600, 52762.678 23/03/25,11:04:11,01,10,1, 11.9,1,1, -3.160, 10543.363, 312.013, 52757.609 23/03/25,11:04:11,02,10,1, 11.9,1,1, -3.160, 10537.462, 311.674, 52753.140 23/03/25,11:04:11,03,10,1, 11.9,1,1, -3.160, 10542.114, 312.554, 52762.745 23/03/25,11:04:11,04,10,1, 11.9,1,1, -3.160, 10540.998, 311.473, 52753.008 23/03/25,11:04:11,05,10,1, 11.9,1,1, -3.160, 10537.350, 312.059, 52756.498 23/03/25,11:04:11,06,10,1, 11.9,1,1, -3.160, 10543.246, 312.427, 52761.099 23/03/25,11:04:11,07,10,1, 11.9,1,1, -3.160, 10538.639, 311.585, 52751.520 23/03/25,11:04:11,08,10,1, 11.9,1,1, -3.160, 10539.685, 312.618, 52761.109 23/03/25,11:04:11,09,10,1, 11.9,1,1, -3.160, 10543.409, 311.930, 52757.726 23/03/25,11:04:11,10,10,1, 11.9,1,1, -3.160, 10537.493, 311.626, 52753.012 23/03/25,11:04:11,11,10,1, 11.9,1,1, -3.160, 10542.126, 312.440, 52762.693 23/03/25,11:04:11,12,10,1, 11.9,1,1, -3.160, 10541.122, 311.474, 52753.099 23/03/25,11:04:11,13,10,1, 11.9,1,1, -3.160, 10537.340, 312.067, 52756.408 23/03/25,11:04:11,14,10,1, 11.9,1,1, -3.160, 10543.248, 312.408, 52761.161 23/03/25,11:04:11,15,10,1, 11.9,1,1, -3.160, 10538.691, 311.562, 52751.463 23/03/25,11:04:11,16,10,1, 11.9,1,1, -3.160, 10539.631, 312.602, 52760.974 23/03/25,11:04:11,17,10,1, 11.9,1,1, -3.160, 10543.417, 312.009, 52757.861 23/03/25,11:04:11,18,10,1, 11.9,1,1, -3.160, 10537.543, 311.689, 52753.009 23/03/25,11:04:11,19,10,1, 11.9,1,1, -3.160, 10542.062, 312.481, 52762.678 23/03/25,11:04:12,00,10,1, 11.8,1,1, -3.161, 10542.055, 312.481, 52762.678 23/03/25,11:04:12,01,10,1, 11.8,1,1, -3.161, 10543.776, 312.051, 52758.783 23/03/25,11:04:12,02,10,1, 11.8,1,1, -3.161, 10537.761, 311.519, 52752.466 23/03/25,11:04:12,03,10,1, 11.8,1,1, -3.161, 10541.796, 312.485, 52762.930 23/03/25,11:04:12,04,10,1, 11.8,1,1, -3.161, 10541.890, 311.436, 52754.070 23/03/25,11:04:12,05,10,1, 11.8,1,1, -3.161, 10537.230, 311.786, 52755.462 23/03/25,11:04:12,06,10,1, 11.8,1,1, -3.161, 10543.244, 312.348, 52761.803 23/03/25,11:04:12,07,10,1, 11.8,1,1, -3.161, 10539.174, 311.402, 52751.357 23/03/25,11:04:12,08,10,1, 11.8,1,1, -3.161, 10539.078, 312.414, 52760.220 23/03/25,11:04:12,09,10,1, 11.8,1,1, -3.161, 10543.808, 312.015, 52758.888 23/03/25,11:04:12,10,10,1, 11.8,1,1, -3.161, 10537.825, 311.510, 52752.463 23/03/25,11:04:12,11,10,1, 11.8,1,1, -3.161, 10541.789, 312.491, 52762.851 23/03/25,11:04:12,12,10,1, 11.8,1,1, -3.161, 10541.978, 311.447, 52754.111 23/03/25,11:04:12,13,10,1, 11.8,1,1, -3.161, 10537.227, 311.811, 52755.427 23/03/25,11:04:12,14,10,1, 11.8,1,1, -3.161, 10543.211, 312.313, 52761.871 23/03/25,11:04:12,15,10,1, 11.8,1,1, -3.161, 10539.265, 311.431, 52751.377 23/03/25,11:04:12,16,10,1, 11.8,1,1, -3.161, 10539.032, 312.430, 52760.126 23/03/25,11:04:12,17,10,1, 11.8,1,1, -3.161, 10543.855, 312.006, 52758.986 23/03/25,11:04:12,18,10,1, 11.8,1,1, -3.161, 10537.874, 311.515, 52752.416 23/03/25,11:04:12,19,10,1, 11.8,1,1, -3.161, 10541.769, 312.423, 52762.862 23/03/25,11:04:13,00,10,1, 11.9,1,1, -3.162, 10541.763, 312.423, 52762.862 23/03/25,11:04:13,01,10,1, 11.9,1,1, -3.162, 10543.385, 312.093, 52759.464 23/03/25,11:04:13,02,10,1, 11.9,1,1, -3.162, 10538.725, 311.564, 52753.068 23/03/25,11:04:13,03,10,1, 11.9,1,1, -3.162, 10541.278, 312.238, 52761.594 23/03/25,11:04:13,04,10,1, 11.9,1,1, -3.162, 10542.392, 311.539, 52755.687 23/03/25,11:04:13,05,10,1, 11.9,1,1, -3.162, 10537.917, 311.624, 52754.909 23/03/25,11:04:13,06,10,1, 11.9,1,1, -3.162, 10542.555, 312.131, 52761.350 23/03/25,11:04:13,07,10,1, 11.9,1,1, -3.162, 10540.052, 311.453, 52752.771 23/03/25,11:04:13,08,10,1, 11.9,1,1, -3.162, 10538.857, 312.074, 52758.686 23/03/25,11:04:13,09,10,1, 11.9,1,1, -3.162, 10543.370, 312.100, 52759.515 23/03/25,11:04:13,10,10,1, 11.9,1,1, -3.162, 10538.780, 311.555, 52753.023 23/03/25,11:04:13,11,10,1, 11.9,1,1, -3.162, 10541.206, 312.231, 52761.682 23/03/25,11:04:13,12,10,1, 11.9,1,1, -3.162, 10542.460, 311.545, 52755.861 23/03/25,11:04:13,13,10,1, 11.9,1,1, -3.162, 10537.922, 311.563, 52754.772 23/03/25,11:04:13,14,10,1, 11.9,1,1, -3.162, 10542.531, 312.128, 52761.407 23/03/25,11:04:13,15,10,1, 11.9,1,1, -3.162, 10540.098, 311.445, 52752.733 23/03/25,11:04:13,16,10,1, 11.9,1,1, -3.162, 10538.772, 312.140, 52758.508 23/03/25,11:04:13,17,10,1, 11.9,1,1, -3.162, 10543.337, 312.076, 52759.537 23/03/25,11:04:13,18,10,1, 11.9,1,1, -3.162, 10538.772, 311.559, 52753.003 23/03/25,11:04:13,19,10,1, 11.9,1,1, -3.162, 10541.200, 312.211, 52761.592 23/03/25,11:04:14,00,10,1, 11.9,1,1, -3.160, 10541.196, 312.211, 52761.592 23/03/25,11:04:14,01,10,1, 11.9,1,1, -3.160, 10543.425, 312.035, 52760.091 23/03/25,11:04:14,02,10,1, 11.9,1,1, -3.160, 10539.045, 311.394, 52752.734 23/03/25,11:04:14,03,10,1, 11.9,1,1, -3.160, 10540.802, 312.151, 52761.319 23/03/25,11:04:14,04,10,1, 11.9,1,1, -3.160, 10542.985, 311.570, 52756.708 23/03/25,11:04:14,05,10,1, 11.9,1,1, -3.160, 10538.108, 311.441, 52754.303 23/03/25,11:04:14,06,10,1, 11.9,1,1, -3.160, 10542.481, 311.968, 52761.740 23/03/25,11:04:14,07,10,1, 11.9,1,1, -3.160, 10540.654, 311.293, 52753.091 23/03/25,11:04:14,08,10,1, 11.9,1,1, -3.160, 10538.480, 311.871, 52757.736 23/03/25,11:04:14,09,10,1, 11.9,1,1, -3.160, 10543.419, 312.021, 52760.208 23/03/25,11:04:14,10,10,1, 11.9,1,1, -3.160, 10539.061, 311.382, 52752.698 23/03/25,11:04:14,11,10,1, 11.9,1,1, -3.160, 10540.837, 312.124, 52761.381 23/03/25,11:04:14,12,10,1, 11.9,1,1, -3.160, 10543.044, 311.562, 52756.837 23/03/25,11:04:14,13,10,1, 11.9,1,1, -3.160, 10538.132, 311.397, 52754.304 23/03/25,11:04:14,14,10,1, 11.9,1,1, -3.160, 10542.422, 312.066, 52761.732 23/03/25,11:04:14,15,10,1, 11.9,1,1, -3.160, 10540.719, 311.313, 52753.143 23/03/25,11:04:14,16,10,1, 11.9,1,1, -3.160, 10538.457, 311.838, 52757.558 23/03/25,11:04:14,17,10,1, 11.9,1,1, -3.160, 10543.379, 312.032, 52760.140 23/03/25,11:04:14,18,10,1, 11.9,1,1, -3.160, 10539.062, 311.421, 52752.642 23/03/25,11:04:14,19,10,1, 11.9,1,1, -3.160, 10540.750, 312.157, 52761.204 23/03/25,11:04:15,00,10,1, 11.9,1,1, -3.157, 10540.745, 312.157, 52761.204 23/03/25,11:04:15,01,10,1, 11.9,1,1, -3.157, 10543.307, 311.907, 52760.428 23/03/25,11:04:15,02,10,1, 11.9,1,1, -3.157, 10539.383, 311.328, 52752.728 23/03/25,11:04:15,03,10,1, 11.9,1,1, -3.157, 10540.571, 312.016, 52760.862 23/03/25,11:04:15,04,10,1, 11.9,1,1, -3.157, 10543.330, 311.497, 52757.469 23/03/25,11:04:15,05,10,1, 11.9,1,1, -3.157, 10538.408, 311.234, 52753.981 23/03/25,11:04:15,06,10,1, 11.9,1,1, -3.157, 10542.352, 311.781, 52761.709 23/03/25,11:04:15,07,10,1, 11.9,1,1, -3.157, 10541.214, 311.157, 52753.669 23/03/25,11:04:15,08,10,1, 11.9,1,1, -3.157, 10538.398, 311.731, 52757.831 23/03/25,11:04:15,09,10,1, 11.9,1,1, -3.157, 10543.430, 311.783, 52760.090 23/03/25,11:04:15,10,10,1, 11.9,1,1, -3.157, 10539.006, 311.287, 52752.468 23/03/25,11:04:15,11,10,1, 11.9,1,1, -3.157, 10540.935, 312.082, 52761.439 23/03/25,11:04:15,12,10,1, 11.9,1,1, -3.157, 10543.206, 311.388, 52756.809 23/03/25,11:04:15,13,10,1, 11.9,1,1, -3.157, 10538.314, 311.331, 52754.428 23/03/25,11:04:15,14,10,1, 11.9,1,1, -3.157, 10542.742, 311.789, 52761.938 23/03/25,11:04:15,15,10,1, 11.9,1,1, -3.157, 10540.819, 311.033, 52753.012 23/03/25,11:04:15,16,10,1, 11.9,1,1, -3.157, 10538.497, 311.734, 52757.625 23/03/25,11:04:15,17,10,1, 11.9,1,1, -3.157, 10543.460, 311.810, 52760.153 23/03/25,11:04:15,18,10,1, 11.9,1,1, -3.157, 10539.080, 311.269, 52752.492 23/03/25,11:04:15,19,10,1, 11.9,1,1, -3.157, 10540.867, 312.065, 52761.408 23/03/25,11:04:16,00,10,1, 11.8,1,1, -3.160, 10540.862, 312.065, 52761.408 23/03/25,11:04:16,01,10,1, 11.8,1,1, -3.160, 10543.370, 311.571, 52759.969 23/03/25,11:04:16,02,10,1, 11.8,1,1, -3.160, 10539.276, 311.169, 52752.644 23/03/25,11:04:16,03,10,1, 11.8,1,1, -3.160, 10540.830, 311.920, 52761.043 23/03/25,11:04:16,04,10,1, 11.8,1,1, -3.160, 10543.360, 311.282, 52757.164 23/03/25,11:04:16,05,10,1, 11.8,1,1, -3.160, 10538.667, 311.220, 52754.440 23/03/25,11:04:16,06,10,1, 11.8,1,1, -3.160, 10542.823, 311.706, 52761.888 23/03/25,11:04:16,07,10,1, 11.8,1,1, -3.160, 10541.270, 310.895, 52753.508 23/03/25,11:04:16,08,10,1, 11.8,1,1, -3.160, 10538.749, 311.553, 52757.331 23/03/25,11:04:16,09,10,1, 11.8,1,1, -3.160, 10543.397, 311.540, 52760.043 23/03/25,11:04:16,10,10,1, 11.8,1,1, -3.160, 10539.287, 311.113, 52752.580 23/03/25,11:04:16,11,10,1, 11.8,1,1, -3.160, 10540.805, 311.915, 52760.995 23/03/25,11:04:16,12,10,1, 11.8,1,1, -3.160, 10543.380, 311.266, 52757.213 23/03/25,11:04:16,13,10,1, 11.8,1,1, -3.160, 10538.727, 311.218, 52754.423 23/03/25,11:04:16,14,10,1, 11.8,1,1, -3.160, 10542.848, 311.654, 52761.862 23/03/25,11:04:16,15,10,1, 11.8,1,1, -3.160, 10541.313, 310.843, 52753.506 23/03/25,11:04:16,16,10,1, 11.8,1,1, -3.160, 10538.723, 311.511, 52757.245 23/03/25,11:04:16,17,10,1, 11.8,1,1, -3.160, 10543.403, 311.587, 52760.121 23/03/25,11:04:16,18,10,1, 11.8,1,1, -3.160, 10539.314, 311.077, 52752.568 23/03/25,11:04:16,19,10,1, 11.8,1,1, -3.160, 10540.770, 311.820, 52760.876 23/03/25,11:04:17,00,10,1, 12.0,1,1, -3.158, 10540.762, 311.820, 52760.876 23/03/25,11:04:17,01,10,1, 12.0,1,1, -3.158, 10542.903, 311.355, 52759.492 23/03/25,11:04:17,02,10,1, 12.0,1,1, -3.158, 10539.988, 311.105, 52753.678 23/03/25,11:04:17,03,10,1, 12.0,1,1, -3.158, 10540.688, 311.645, 52759.702 23/03/25,11:04:17,04,10,1, 12.0,1,1, -3.158, 10543.092, 311.219, 52757.664 23/03/25,11:04:17,05,10,1, 12.0,1,1, -3.158, 10539.602, 311.247, 52754.983 23/03/25,11:04:17,06,10,1, 12.0,1,1, -3.158, 10542.444, 311.454, 52760.902 23/03/25,11:04:17,07,10,1, 12.0,1,1, -3.158, 10541.768, 310.891, 52754.749 23/03/25,11:04:17,08,10,1, 12.0,1,1, -3.158, 10539.316, 311.271, 52756.794 23/03/25,11:04:17,09,10,1, 12.0,1,1, -3.158, 10542.858, 311.333, 52759.488 23/03/25,11:04:17,10,10,1, 12.0,1,1, -3.158, 10540.069, 311.125, 52753.643 23/03/25,11:04:17,11,10,1, 12.0,1,1, -3.158, 10540.686, 311.654, 52759.689 23/03/25,11:04:17,12,10,1, 12.0,1,1, -3.158, 10543.159, 311.305, 52757.689 23/03/25,11:04:17,13,10,1, 12.0,1,1, -3.158, 10539.587, 311.177, 52754.922 23/03/25,11:04:17,14,10,1, 12.0,1,1, -3.158, 10542.446, 311.441, 52760.860 23/03/25,11:04:17,15,10,1, 12.0,1,1, -3.158, 10541.788, 310.862, 52754.736 23/03/25,11:04:17,16,10,1, 12.0,1,1, -3.158, 10539.314, 311.219, 52756.705 23/03/25,11:04:17,17,10,1, 12.0,1,1, -3.158, 10542.889, 311.310, 52759.565 23/03/25,11:04:17,18,10,1, 12.0,1,1, -3.158, 10540.081, 311.050, 52753.606 23/03/25,11:04:17,19,10,1, 12.0,1,1, -3.158, 10540.700, 311.589, 52759.595 23/03/25,11:04:18,00,10,1, 11.8,1,1, -3.161, 10540.695, 311.589, 52759.595 23/03/25,11:04:18,01,10,1, 11.8,1,1, -3.161, 10543.073, 311.264, 52759.923 23/03/25,11:04:18,02,10,1, 11.8,1,1, -3.161, 10540.389, 310.878, 52753.479 23/03/25,11:04:18,03,10,1, 11.8,1,1, -3.161, 10540.482, 311.449, 52759.243 23/03/25,11:04:18,04,10,1, 11.8,1,1, -3.161, 10543.438, 311.220, 52758.137 23/03/25,11:04:18,05,10,1, 11.8,1,1, -3.161, 10539.733, 311.054, 52754.570 23/03/25,11:04:18,06,10,1, 11.8,1,1, -3.161, 10542.426, 311.383, 52761.017 23/03/25,11:04:18,07,10,1, 11.8,1,1, -3.161, 10542.383, 310.833, 52755.275 23/03/25,11:04:18,08,10,1, 11.8,1,1, -3.161, 10539.387, 311.153, 52756.345 23/03/25,11:04:18,09,10,1, 11.8,1,1, -3.161, 10543.038, 311.267, 52759.919 23/03/25,11:04:18,10,10,1, 11.8,1,1, -3.161, 10540.395, 310.973, 52753.513 23/03/25,11:04:18,11,10,1, 11.8,1,1, -3.161, 10540.499, 311.488, 52759.291 23/03/25,11:04:18,12,10,1, 11.8,1,1, -3.161, 10543.397, 311.193, 52758.195 23/03/25,11:04:18,13,10,1, 11.8,1,1, -3.161, 10539.812, 311.075, 52754.524 23/03/25,11:04:18,14,10,1, 11.8,1,1, -3.161, 10542.449, 311.403, 52760.968 23/03/25,11:04:18,15,10,1, 11.8,1,1, -3.161, 10542.376, 310.825, 52755.209 23/03/25,11:04:18,16,10,1, 11.8,1,1, -3.161, 10539.431, 311.122, 52756.342 23/03/25,11:04:18,17,10,1, 11.8,1,1, -3.161, 10543.077, 311.232, 52759.912 23/03/25,11:04:18,18,10,1, 11.8,1,1, -3.161, 10540.487, 310.896, 52753.530 23/03/25,11:04:18,19,10,1, 11.8,1,1, -3.161, 10540.445, 311.458, 52759.192 23/03/25,11:04:19,00,10,1, 11.8,1,1, -3.161, 10540.445, 311.458, 52759.192 23/03/25,11:04:19,01,10,1, 11.8,1,1, -3.161, 10543.144, 311.054, 52759.896 23/03/25,11:04:19,02,10,1, 11.8,1,1, -3.161, 10540.682, 310.771, 52753.575 23/03/25,11:04:19,03,10,1, 11.8,1,1, -3.161, 10540.529, 311.333, 52758.942 23/03/25,11:04:19,04,10,1, 11.8,1,1, -3.161, 10543.494, 311.152, 52758.281 23/03/25,11:04:19,05,10,1, 11.8,1,1, -3.161, 10539.982, 311.036, 52754.586 23/03/25,11:04:19,06,10,1, 11.8,1,1, -3.161, 10542.495, 311.272, 52760.853 23/03/25,11:04:19,07,10,1, 11.8,1,1, -3.161, 10542.644, 310.761, 52755.518 23/03/25,11:04:19,08,10,1, 11.8,1,1, -3.161, 10539.644, 311.040, 52756.155 23/03/25,11:04:19,09,10,1, 11.8,1,1, -3.161, 10543.118, 311.101, 52759.918 23/03/25,11:04:19,10,10,1, 11.8,1,1, -3.161, 10540.671, 310.808, 52753.578 23/03/25,11:04:19,11,10,1, 11.8,1,1, -3.161, 10540.521, 311.352, 52758.922 23/03/25,11:04:19,12,10,1, 11.8,1,1, -3.161, 10543.508, 311.114, 52758.330 23/03/25,11:04:19,13,10,1, 11.8,1,1, -3.161, 10540.079, 311.055, 52754.580 23/03/25,11:04:19,14,10,1, 11.8,1,1, -3.161, 10542.509, 311.366, 52760.910 23/03/25,11:04:19,15,10,1, 11.8,1,1, -3.161, 10542.698, 310.770, 52755.604 23/03/25,11:04:19,16,10,1, 11.8,1,1, -3.161, 10539.690, 310.979, 52756.181 23/03/25,11:04:19,17,10,1, 11.8,1,1, -3.161, 10543.164, 311.061, 52759.896 23/03/25,11:04:19,18,10,1, 11.8,1,1, -3.161, 10540.752, 310.833, 52753.590 23/03/25,11:04:19,19,10,1, 11.8,1,1, -3.161, 10540.582, 311.413, 52758.970 23/03/25,11:04:20,00,10,1, 11.9,1,1, -3.160, 10540.578, 311.413, 52758.970 23/03/25,11:04:20,01,10,1, 11.9,1,1, -3.160, 10543.358, 311.112, 52760.294 23/03/25,11:04:20,02,10,1, 11.9,1,1, -3.160, 10541.010, 310.759, 52753.686 23/03/25,11:04:20,03,10,1, 11.9,1,1, -3.160, 10540.542, 311.269, 52758.816 23/03/25,11:04:20,04,10,1, 11.9,1,1, -3.160, 10543.755, 311.044, 52758.529 23/03/25,11:04:20,05,10,1, 11.9,1,1, -3.160, 10540.213, 310.888, 52754.408 23/03/25,11:04:20,06,10,1, 11.9,1,1, -3.160, 10542.558, 311.234, 52760.968 23/03/25,11:04:20,07,10,1, 11.9,1,1, -3.160, 10543.024, 310.746, 52755.806 23/03/25,11:04:20,08,10,1, 11.9,1,1, -3.160, 10539.828, 310.963, 52756.032 23/03/25,11:04:20,09,10,1, 11.9,1,1, -3.160, 10543.366, 311.086, 52760.274 23/03/25,11:04:20,10,10,1, 11.9,1,1, -3.160, 10541.037, 310.756, 52753.627 23/03/25,11:04:20,11,10,1, 11.9,1,1, -3.160, 10540.533, 311.322, 52758.763 23/03/25,11:04:20,12,10,1, 11.9,1,1, -3.160, 10543.773, 311.084, 52758.553 23/03/25,11:04:20,13,10,1, 11.9,1,1, -3.160, 10540.206, 310.910, 52754.347 23/03/25,11:04:20,14,10,1, 11.9,1,1, -3.160, 10542.596, 311.267, 52760.932 23/03/25,11:04:20,15,10,1, 11.9,1,1, -3.160, 10543.060, 310.725, 52755.768 23/03/25,11:04:20,16,10,1, 11.9,1,1, -3.160, 10539.851, 310.912, 52756.020 23/03/25,11:04:20,17,10,1, 11.9,1,1, -3.160, 10543.403, 311.135, 52760.284 23/03/25,11:04:20,18,10,1, 11.9,1,1, -3.160, 10541.060, 310.755, 52753.659 23/03/25,11:04:20,19,10,1, 11.9,1,1, -3.160, 10540.579, 311.292, 52758.828 23/03/25,11:04:21,00,10,1, 11.9,1,1, -3.160, 10540.578, 311.292, 52758.828 23/03/25,11:04:21,01,10,1, 11.9,1,1, -3.160, 10543.475, 311.008, 52760.048 23/03/25,11:04:21,02,10,1, 11.9,1,1, -3.160, 10541.189, 310.749, 52753.662 23/03/25,11:04:21,03,10,1, 11.9,1,1, -3.160, 10540.751, 311.293, 52758.733 23/03/25,11:04:21,04,10,1, 11.9,1,1, -3.160, 10543.895, 311.074, 52758.483 23/03/25,11:04:21,05,10,1, 11.9,1,1, -3.160, 10540.406, 310.979, 52754.513 23/03/25,11:04:21,06,10,1, 11.9,1,1, -3.160, 10542.771, 311.307, 52760.912 23/03/25,11:04:21,07,10,1, 11.9,1,1, -3.160, 10543.153, 310.719, 52755.797 23/03/25,11:04:21,08,10,1, 11.9,1,1, -3.160, 10540.072, 310.976, 52756.125 23/03/25,11:04:21,09,10,1, 11.9,1,1, -3.160, 10543.488, 311.066, 52760.051 23/03/25,11:04:21,10,10,1, 11.9,1,1, -3.160, 10541.158, 310.702, 52753.645 23/03/25,11:04:21,11,10,1, 11.9,1,1, -3.160, 10540.795, 311.232, 52758.790 23/03/25,11:04:21,12,10,1, 11.9,1,1, -3.160, 10543.895, 311.042, 52758.390 23/03/25,11:04:21,13,10,1, 11.9,1,1, -3.160, 10540.449, 310.935, 52754.544 23/03/25,11:04:21,14,10,1, 11.9,1,1, -3.160, 10542.818, 311.259, 52760.889 23/03/25,11:04:21,15,10,1, 11.9,1,1, -3.160, 10543.183, 310.741, 52755.864 23/03/25,11:04:21,16,10,1, 11.9,1,1, -3.160, 10540.115, 310.946, 52756.156 23/03/25,11:04:21,17,10,1, 11.9,1,1, -3.160, 10543.558, 311.026, 52760.112 23/03/25,11:04:21,18,10,1, 11.9,1,1, -3.160, 10541.197, 310.702, 52753.644 23/03/25,11:04:21,19,10,1, 11.9,1,1, -3.160, 10540.832, 311.216, 52758.715 23/03/25,11:04:22,00,10,1, 11.9,1,1, -3.161, 10540.829, 311.216, 52758.715 23/03/25,11:04:22,01,10,1, 11.9,1,1, -3.161, 10543.711, 311.063, 52759.657 23/03/25,11:04:22,02,10,1, 11.9,1,1, -3.161, 10541.147, 310.832, 52753.818 23/03/25,11:04:22,03,10,1, 11.9,1,1, -3.161, 10541.223, 311.347, 52759.171 23/03/25,11:04:22,04,10,1, 11.9,1,1, -3.161, 10543.835, 310.992, 52757.920 23/03/25,11:04:22,05,10,1, 11.9,1,1, -3.161, 10540.614, 311.018, 52754.974 23/03/25,11:04:22,06,10,1, 11.9,1,1, -3.161, 10543.156, 311.257, 52760.826 23/03/25,11:04:22,07,10,1, 11.9,1,1, -3.161, 10543.001, 310.758, 52755.479 23/03/25,11:04:22,08,10,1, 11.9,1,1, -3.161, 10540.418, 311.051, 52756.665 23/03/25,11:04:22,09,10,1, 11.9,1,1, -3.161, 10543.674, 311.026, 52759.627 23/03/25,11:04:22,10,10,1, 11.9,1,1, -3.161, 10541.144, 310.819, 52753.822 23/03/25,11:04:22,11,10,1, 11.9,1,1, -3.161, 10541.311, 311.312, 52759.230 23/03/25,11:04:22,12,10,1, 11.9,1,1, -3.161, 10543.861, 311.033, 52757.980 23/03/25,11:04:22,13,10,1, 11.9,1,1, -3.161, 10540.584, 311.043, 52755.044 23/03/25,11:04:22,14,10,1, 11.9,1,1, -3.161, 10543.147, 311.233, 52760.777 23/03/25,11:04:22,15,10,1, 11.9,1,1, -3.161, 10543.002, 310.714, 52755.435 23/03/25,11:04:22,16,10,1, 11.9,1,1, -3.161, 10540.438, 311.022, 52756.655 23/03/25,11:04:22,17,10,1, 11.9,1,1, -3.161, 10543.672, 310.985, 52759.648 23/03/25,11:04:22,18,10,1, 11.9,1,1, -3.161, 10541.174, 310.801, 52753.838 23/03/25,11:04:22,19,10,1, 11.9,1,1, -3.161, 10541.322, 311.347, 52759.194 23/03/25,11:04:23,00,10,1, 12.0,1,1, -3.159, 10541.321, 311.347, 52759.194 23/03/25,11:04:23,01,10,1, 12.0,1,1, -3.159, 10543.923, 311.114, 52760.067 23/03/25,11:04:23,02,10,1, 12.0,1,1, -3.159, 10541.335, 310.793, 52753.618 23/03/25,11:04:23,03,10,1, 12.0,1,1, -3.159, 10541.265, 311.290, 52759.172 23/03/25,11:04:23,04,10,1, 12.0,1,1, -3.159, 10544.235, 311.092, 52758.219 23/03/25,11:04:23,05,10,1, 12.0,1,1, -3.159, 10540.770, 310.986, 52754.724 23/03/25,11:04:23,06,10,1, 12.0,1,1, -3.159, 10543.317, 311.296, 52761.041 23/03/25,11:04:23,07,10,1, 12.0,1,1, -3.159, 10543.306, 310.749, 52755.522 23/03/25,11:04:23,08,10,1, 12.0,1,1, -3.159, 10540.354, 311.015, 52756.372 23/03/25,11:04:23,09,10,1, 12.0,1,1, -3.159, 10543.933, 311.152, 52760.035 23/03/25,11:04:23,10,10,1, 12.0,1,1, -3.159, 10541.360, 310.832, 52753.633 23/03/25,11:04:23,11,10,1, 12.0,1,1, -3.159, 10541.362, 311.340, 52759.179 23/03/25,11:04:23,12,10,1, 12.0,1,1, -3.159, 10544.226, 311.124, 52758.289 23/03/25,11:04:23,13,10,1, 12.0,1,1, -3.159, 10540.738, 310.984, 52754.720 23/03/25,11:04:23,14,10,1, 12.0,1,1, -3.159, 10543.345, 311.330, 52761.054 23/03/25,11:04:23,15,10,1, 12.0,1,1, -3.159, 10543.309, 310.785, 52755.486 23/03/25,11:04:23,16,10,1, 12.0,1,1, -3.159, 10540.422, 311.058, 52756.465 23/03/25,11:04:23,17,10,1, 12.0,1,1, -3.159, 10543.912, 311.079, 52759.932 23/03/25,11:04:23,18,10,1, 12.0,1,1, -3.159, 10541.391, 310.865, 52753.688 23/03/25,11:04:23,19,10,1, 12.0,1,1, -3.159, 10541.387, 311.387, 52759.250 23/03/25,11:04:24,00,10,1, 11.8,1,1, -3.159, 10541.379, 311.387, 52759.250 23/03/25,11:04:24,01,10,1, 11.8,1,1, -3.159, 10544.705, 311.279, 52760.767 23/03/25,11:04:24,02,10,1, 11.8,1,1, -3.159, 10541.081, 310.706, 52752.552 23/03/25,11:04:24,03,10,1, 11.8,1,1, -3.159, 10541.445, 311.601, 52760.203 23/03/25,11:04:24,04,10,1, 11.8,1,1, -3.159, 10544.992, 311.131, 52758.274 23/03/25,11:04:24,05,10,1, 11.8,1,1, -3.159, 10540.246, 310.978, 52753.890 23/03/25,11:04:24,06,10,1, 11.8,1,1, -3.159, 10543.864, 311.449, 52762.149 23/03/25,11:04:24,07,10,1, 11.8,1,1, -3.159, 10543.448, 310.663, 52754.491 23/03/25,11:04:24,08,10,1, 11.8,1,1, -3.159, 10539.989, 311.093, 52756.420 23/03/25,11:04:24,09,10,1, 11.8,1,1, -3.159, 10544.679, 311.336, 52760.744 23/03/25,11:04:24,10,10,1, 11.8,1,1, -3.159, 10541.119, 310.751, 52752.592 23/03/25,11:04:24,11,10,1, 11.8,1,1, -3.159, 10541.504, 311.577, 52760.178 23/03/25,11:04:24,12,10,1, 11.8,1,1, -3.159, 10544.981, 311.161, 52758.254 23/03/25,11:04:24,13,10,1, 11.8,1,1, -3.159, 10540.239, 311.029, 52754.023 23/03/25,11:04:24,14,10,1, 11.8,1,1, -3.159, 10543.895, 311.542, 52762.174 23/03/25,11:04:24,15,10,1, 11.8,1,1, -3.159, 10543.404, 310.651, 52754.435 23/03/25,11:04:24,16,10,1, 11.8,1,1, -3.159, 10540.020, 311.084, 52756.424 23/03/25,11:04:24,17,10,1, 11.8,1,1, -3.159, 10544.756, 311.302, 52760.748 23/03/25,11:04:24,18,10,1, 11.8,1,1, -3.159, 10541.120, 310.801, 52752.573 23/03/25,11:04:24,19,10,1, 11.8,1,1, -3.159, 10541.531, 311.576, 52760.227 23/03/25,11:04:25,00,10,1, 11.9,1,1, -3.160, 10541.530, 311.576, 52760.227 23/03/25,11:04:25,01,10,1, 11.9,1,1, -3.160, 10544.779, 311.358, 52760.381 23/03/25,11:04:25,02,10,1, 11.9,1,1, -3.160, 10541.021, 310.862, 52752.755 23/03/25,11:04:25,03,10,1, 11.9,1,1, -3.160, 10541.950, 311.682, 52760.548 23/03/25,11:04:25,04,10,1, 11.9,1,1, -3.160, 10544.912, 311.147, 52757.773 23/03/25,11:04:25,05,10,1, 11.9,1,1, -3.160, 10540.375, 311.022, 52754.388 23/03/25,11:04:25,06,10,1, 11.9,1,1, -3.160, 10544.121, 311.477, 52761.891 23/03/25,11:04:25,07,10,1, 11.9,1,1, -3.160, 10543.220, 310.711, 52754.157 23/03/25,11:04:25,08,10,1, 11.9,1,1, -3.160, 10540.270, 311.226, 52756.994 23/03/25,11:04:25,09,10,1, 11.9,1,1, -3.160, 10544.768, 311.350, 52760.298 23/03/25,11:04:25,10,10,1, 11.9,1,1, -3.160, 10541.009, 310.841, 52752.797 23/03/25,11:04:25,11,10,1, 11.9,1,1, -3.160, 10542.040, 311.629, 52760.552 23/03/25,11:04:25,12,10,1, 11.9,1,1, -3.160, 10544.920, 311.146, 52757.764 23/03/25,11:04:25,13,10,1, 11.9,1,1, -3.160, 10540.375, 311.035, 52754.467 23/03/25,11:04:25,14,10,1, 11.9,1,1, -3.160, 10544.171, 311.483, 52761.993 23/03/25,11:04:25,15,10,1, 11.9,1,1, -3.160, 10543.134, 310.700, 52754.130 23/03/25,11:04:25,16,10,1, 11.9,1,1, -3.160, 10540.319, 311.211, 52757.057 23/03/25,11:04:25,17,10,1, 11.9,1,1, -3.160, 10544.783, 311.345, 52760.241 23/03/25,11:04:25,18,10,1, 11.9,1,1, -3.160, 10541.062, 310.922, 52752.891 23/03/25,11:04:25,19,10,1, 11.9,1,1, -3.160, 10542.060, 311.629, 52760.488 23/03/25,11:04:26,00,10,1, 11.9,1,1, -3.159, 10542.055, 311.629, 52760.488 23/03/25,11:04:26,01,10,1, 11.9,1,1, -3.159, 10544.955, 311.459, 52760.139 23/03/25,11:04:26,02,10,1, 11.9,1,1, -3.159, 10541.018, 310.965, 52752.814 23/03/25,11:04:26,03,10,1, 11.9,1,1, -3.159, 10542.356, 311.780, 52760.952 23/03/25,11:04:26,04,10,1, 11.9,1,1, -3.159, 10545.015, 311.201, 52757.446 23/03/25,11:04:26,05,10,1, 11.9,1,1, -3.159, 10540.399, 311.126, 52754.602 23/03/25,11:04:26,06,10,1, 11.9,1,1, -3.159, 10544.376, 311.575, 52761.897 23/03/25,11:04:26,07,10,1, 11.9,1,1, -3.159, 10543.052, 310.815, 52753.770 23/03/25,11:04:26,08,10,1, 11.9,1,1, -3.159, 10540.414, 311.371, 52757.379 23/03/25,11:04:26,09,10,1, 11.9,1,1, -3.159, 10544.962, 311.448, 52760.173 23/03/25,11:04:26,10,10,1, 11.9,1,1, -3.159, 10541.013, 310.973, 52752.885 23/03/25,11:04:26,11,10,1, 11.9,1,1, -3.159, 10542.402, 311.770, 52761.033 23/03/25,11:04:26,12,10,1, 11.9,1,1, -3.159, 10544.991, 311.215, 52757.397 23/03/25,11:04:26,13,10,1, 11.9,1,1, -3.159, 10540.455, 311.122, 52754.637 23/03/25,11:04:26,14,10,1, 11.9,1,1, -3.159, 10544.393, 311.502, 52761.904 23/03/25,11:04:26,15,10,1, 11.9,1,1, -3.159, 10542.959, 310.807, 52753.768 23/03/25,11:04:26,16,10,1, 11.9,1,1, -3.159, 10540.410, 311.414, 52757.401 23/03/25,11:04:26,17,10,1, 11.9,1,1, -3.159, 10544.981, 311.474, 52760.090 23/03/25,11:04:26,18,10,1, 11.9,1,1, -3.159, 10540.970, 310.955, 52752.779 23/03/25,11:04:26,19,10,1, 11.9,1,1, -3.159, 10542.462, 311.734, 52760.999 23/03/25,11:04:27,00,10,1, 11.9,1,1, -3.158, 10542.456, 311.734, 52760.999 23/03/25,11:04:27,01,10,1, 11.9,1,1, -3.158, 10545.034, 311.551, 52759.767 23/03/25,11:04:27,02,10,1, 11.9,1,1, -3.158, 10540.956, 311.147, 52753.115 23/03/25,11:04:27,03,10,1, 11.9,1,1, -3.158, 10542.837, 311.848, 52761.359 23/03/25,11:04:27,04,10,1, 11.9,1,1, -3.158, 10544.810, 311.193, 52756.778 23/03/25,11:04:27,05,10,1, 11.9,1,1, -3.158, 10540.442, 311.274, 52755.086 23/03/25,11:04:27,06,10,1, 11.9,1,1, -3.158, 10544.575, 311.671, 52761.696 23/03/25,11:04:27,07,10,1, 11.9,1,1, -3.158, 10542.574, 310.929, 52753.473 23/03/25,11:04:27,08,10,1, 11.9,1,1, -3.158, 10540.674, 311.574, 52758.001 23/03/25,11:04:27,09,10,1, 11.9,1,1, -3.158, 10545.042, 311.545, 52759.644 23/03/25,11:04:27,10,10,1, 11.9,1,1, -3.158, 10540.953, 311.211, 52753.219 23/03/25,11:04:27,11,10,1, 11.9,1,1, -3.158, 10542.909, 311.928, 52761.457 23/03/25,11:04:27,12,10,1, 11.9,1,1, -3.158, 10544.749, 311.259, 52756.793 23/03/25,11:04:27,13,10,1, 11.9,1,1, -3.158, 10540.398, 311.271, 52755.057 23/03/25,11:04:27,14,10,1, 11.9,1,1, -3.158, 10544.534, 311.623, 52761.635 23/03/25,11:04:27,15,10,1, 11.9,1,1, -3.158, 10542.496, 310.908, 52753.414 23/03/25,11:04:27,16,10,1, 11.9,1,1, -3.158, 10540.688, 311.618, 52758.061 23/03/25,11:04:27,17,10,1, 11.9,1,1, -3.158, 10545.043, 311.510, 52759.620 23/03/25,11:04:27,18,10,1, 11.9,1,1, -3.158, 10540.872, 311.194, 52753.130 23/03/25,11:04:27,19,10,1, 11.9,1,1, -3.158, 10542.899, 311.893, 52761.450 23/03/25,11:04:28,00,10,1, 11.8,1,1, -3.160, 10542.898, 311.893, 52761.450 23/03/25,11:04:28,01,10,1, 11.8,1,1, -3.160, 10545.188, 311.650, 52759.482 23/03/25,11:04:28,02,10,1, 11.8,1,1, -3.160, 10540.749, 311.289, 52753.266 23/03/25,11:04:28,03,10,1, 11.8,1,1, -3.160, 10543.242, 311.915, 52761.805 23/03/25,11:04:28,04,10,1, 11.8,1,1, -3.160, 10544.619, 311.206, 52756.281 23/03/25,11:04:28,05,10,1, 11.8,1,1, -3.160, 10540.296, 311.360, 52755.373 23/03/25,11:04:28,06,10,1, 11.8,1,1, -3.160, 10544.710, 311.722, 52761.588 23/03/25,11:04:28,07,10,1, 11.8,1,1, -3.160, 10542.224, 310.998, 52753.054 23/03/25,11:04:28,08,10,1, 11.8,1,1, -3.160, 10540.914, 311.766, 52758.696 23/03/25,11:04:28,09,10,1, 11.8,1,1, -3.160, 10545.175, 311.610, 52759.418 23/03/25,11:04:28,10,10,1, 11.8,1,1, -3.160, 10540.760, 311.329, 52753.310 23/03/25,11:04:28,11,10,1, 11.8,1,1, -3.160, 10543.334, 312.022, 52761.850 23/03/25,11:04:28,12,10,1, 11.8,1,1, -3.160, 10544.630, 311.261, 52756.187 23/03/25,11:04:28,13,10,1, 11.8,1,1, -3.160, 10540.272, 311.366, 52755.385 23/03/25,11:04:28,14,10,1, 11.8,1,1, -3.160, 10544.747, 311.709, 52761.573 23/03/25,11:04:28,15,10,1, 11.8,1,1, -3.160, 10542.181, 311.057, 52753.056 23/03/25,11:04:28,16,10,1, 11.8,1,1, -3.160, 10540.932, 311.851, 52758.753 23/03/25,11:04:28,17,10,1, 11.8,1,1, -3.160, 10545.157, 311.666, 52759.374 23/03/25,11:04:28,18,10,1, 11.8,1,1, -3.160, 10540.814, 311.288, 52753.347 23/03/25,11:04:28,19,10,1, 11.8,1,1, -3.160, 10543.348, 312.023, 52761.909 23/03/25,11:04:29,00,10,1, 11.8,1,1, -3.161, 10543.340, 312.023, 52761.909 23/03/25,11:04:29,01,10,1, 11.8,1,1, -3.161, 10545.156, 311.615, 52758.896 23/03/25,11:04:29,02,10,1, 11.8,1,1, -3.161, 10540.679, 311.367, 52753.739 23/03/25,11:04:29,03,10,1, 11.8,1,1, -3.161, 10543.680, 312.046, 52762.091 23/03/25,11:04:29,04,10,1, 11.8,1,1, -3.161, 10544.166, 311.237, 52755.617 23/03/25,11:04:29,05,10,1, 11.8,1,1, -3.161, 10540.318, 311.503, 52756.043 23/03/25,11:04:29,06,10,1, 11.8,1,1, -3.161, 10544.817, 311.729, 52761.127 23/03/25,11:04:29,07,10,1, 11.8,1,1, -3.161, 10541.742, 311.142, 52752.918 23/03/25,11:04:29,08,10,1, 11.8,1,1, -3.161, 10541.321, 311.880, 52759.481 23/03/25,11:04:29,09,10,1, 11.8,1,1, -3.161, 10545.160, 311.649, 52758.937 23/03/25,11:04:29,10,10,1, 11.8,1,1, -3.161, 10540.636, 311.406, 52753.785 23/03/25,11:04:29,11,10,1, 11.8,1,1, -3.161, 10543.715, 311.989, 52762.071 23/03/25,11:04:29,12,10,1, 11.8,1,1, -3.161, 10544.155, 311.203, 52755.505 23/03/25,11:04:29,13,10,1, 11.8,1,1, -3.161, 10540.344, 311.545, 52756.122 23/03/25,11:04:29,14,10,1, 11.8,1,1, -3.161, 10544.768, 311.765, 52761.093 23/03/25,11:04:29,15,10,1, 11.8,1,1, -3.161, 10541.697, 311.155, 52752.955 23/03/25,11:04:29,16,10,1, 11.8,1,1, -3.161, 10541.331, 311.944, 52759.478 23/03/25,11:04:29,17,10,1, 11.8,1,1, -3.161, 10545.087, 311.590, 52758.830 23/03/25,11:04:29,18,10,1, 11.8,1,1, -3.161, 10540.656, 311.474, 52753.864 23/03/25,11:04:29,19,10,1, 11.8,1,1, -3.161, 10543.722, 312.025, 52762.016 23/03/25,11:04:30,00,10,1, 11.9,1,1, -3.157, 10543.716, 312.025, 52762.016 23/03/25,11:04:30,01,10,1, 11.9,1,1, -3.157, 10545.131, 311.829, 52759.388 23/03/25,11:04:30,02,10,1, 11.9,1,1, -3.157, 10540.957, 311.446, 52753.917 23/03/25,11:04:30,03,10,1, 11.9,1,1, -3.157, 10543.347, 311.937, 52761.456 23/03/25,11:04:30,04,10,1, 11.9,1,1, -3.157, 10544.117, 311.403, 52755.945 23/03/25,11:04:30,05,10,1, 11.9,1,1, -3.157, 10540.214, 311.439, 52755.575 23/03/25,11:04:30,06,10,1, 11.9,1,1, -3.157, 10544.345, 311.840, 52760.990 23/03/25,11:04:30,07,10,1, 11.9,1,1, -3.157, 10541.954, 311.366, 52753.476 23/03/25,11:04:30,08,10,1, 11.9,1,1, -3.157, 10541.171, 311.943, 52759.065 23/03/25,11:04:30,09,10,1, 11.9,1,1, -3.157, 10545.126, 311.851, 52759.398 23/03/25,11:04:30,10,10,1, 11.9,1,1, -3.157, 10540.953, 311.378, 52754.011 23/03/25,11:04:30,11,10,1, 11.9,1,1, -3.157, 10543.346, 311.948, 52761.553 23/03/25,11:04:30,12,10,1, 11.9,1,1, -3.157, 10544.086, 311.387, 52755.900 23/03/25,11:04:30,13,10,1, 11.9,1,1, -3.157, 10540.244, 311.427, 52755.683 23/03/25,11:04:30,14,10,1, 11.9,1,1, -3.157, 10544.412, 311.888, 52761.086 23/03/25,11:04:30,15,10,1, 11.9,1,1, -3.157, 10541.968, 311.343, 52753.489 23/03/25,11:04:30,16,10,1, 11.9,1,1, -3.157, 10541.203, 311.946, 52759.216 23/03/25,11:04:30,17,10,1, 11.9,1,1, -3.157, 10545.143, 311.877, 52759.445 23/03/25,11:04:30,18,10,1, 11.9,1,1, -3.157, 10540.932, 311.469, 52754.058 23/03/25,11:04:30,19,10,1, 11.9,1,1, -3.157, 10543.354, 311.988, 52761.553 23/03/25,11:04:31,00,10,1, 11.9,1,1, -3.160, 10543.349, 311.988, 52761.553 23/03/25,11:04:31,01,10,1, 11.9,1,1, -3.160, 10544.950, 311.878, 52758.885 23/03/25,11:04:31,02,10,1, 11.9,1,1, -3.160, 10540.755, 311.559, 52754.378 23/03/25,11:04:31,03,10,1, 11.9,1,1, -3.160, 10543.531, 312.051, 52761.665 23/03/25,11:04:31,04,10,1, 11.9,1,1, -3.160, 10543.575, 311.470, 52755.424 23/03/25,11:04:31,05,10,1, 11.9,1,1, -3.160, 10540.188, 311.692, 52756.347 23/03/25,11:04:31,06,10,1, 11.9,1,1, -3.160, 10544.361, 312.006, 52760.820 23/03/25,11:04:31,07,10,1, 11.9,1,1, -3.160, 10541.578, 311.562, 52753.585 23/03/25,11:04:31,08,10,1, 11.9,1,1, -3.160, 10541.481, 312.101, 52759.764 23/03/25,11:04:31,09,10,1, 11.9,1,1, -3.160, 10544.928, 311.868, 52758.796 23/03/25,11:04:31,10,10,1, 11.9,1,1, -3.160, 10540.709, 311.564, 52754.378 23/03/25,11:04:31,11,10,1, 11.9,1,1, -3.160, 10543.512, 312.022, 52761.628 23/03/25,11:04:31,12,10,1, 11.9,1,1, -3.160, 10543.555, 311.434, 52755.391 23/03/25,11:04:31,13,10,1, 11.9,1,1, -3.160, 10540.184, 311.657, 52756.326 23/03/25,11:04:31,14,10,1, 11.9,1,1, -3.160, 10544.378, 311.949, 52760.705 23/03/25,11:04:31,15,10,1, 11.9,1,1, -3.160, 10541.572, 311.550, 52753.580 23/03/25,11:04:31,16,10,1, 11.9,1,1, -3.160, 10541.542, 312.061, 52759.824 23/03/25,11:04:31,17,10,1, 11.9,1,1, -3.160, 10544.864, 311.870, 52758.795 23/03/25,11:04:31,18,10,1, 11.9,1,1, -3.160, 10540.662, 311.576, 52754.446 23/03/25,11:04:31,19,10,1, 11.9,1,1, -3.160, 10543.475, 312.068, 52761.544 23/03/25,11:04:32,00,10,1, 12.0,1,1, -3.155, 10543.474, 312.068, 52761.544 23/03/25,11:04:32,01,10,1, 12.0,1,1, -3.155, 10545.036, 311.966, 52759.374 23/03/25,11:04:32,02,10,1, 12.0,1,1, -3.155, 10540.175, 311.505, 52753.872 23/03/25,11:04:32,03,10,1, 12.0,1,1, -3.155, 10543.623, 312.059, 52761.640 23/03/25,11:04:32,04,10,1, 12.0,1,1, -3.155, 10543.306, 311.506, 52755.462 23/03/25,11:04:32,05,10,1, 12.0,1,1, -3.155, 10539.636, 311.725, 52756.322 23/03/25,11:04:32,06,10,1, 12.0,1,1, -3.155, 10544.503, 312.134, 52760.639 23/03/25,11:04:32,07,10,1, 12.0,1,1, -3.155, 10541.446, 311.631, 52753.838 23/03/25,11:04:32,08,10,1, 12.0,1,1, -3.155, 10541.337, 312.203, 52760.329 23/03/25,11:04:32,09,10,1, 12.0,1,1, -3.155, 10545.107, 311.992, 52759.018 23/03/25,11:04:32,10,10,1, 12.0,1,1, -3.155, 10540.239, 311.536, 52753.955 23/03/25,11:04:32,11,10,1, 12.0,1,1, -3.155, 10543.515, 312.176, 52762.164 23/03/25,11:04:32,12,10,1, 12.0,1,1, -3.155, 10543.358, 311.506, 52754.960 23/03/25,11:04:32,13,10,1, 12.0,1,1, -3.155, 10539.691, 311.749, 52756.310 23/03/25,11:04:32,14,10,1, 12.0,1,1, -3.155, 10544.586, 312.171, 52761.336 23/03/25,11:04:32,15,10,1, 12.0,1,1, -3.155, 10541.362, 311.581, 52753.201 23/03/25,11:04:32,16,10,1, 12.0,1,1, -3.155, 10541.447, 312.206, 52760.355 23/03/25,11:04:32,17,10,1, 12.0,1,1, -3.155, 10545.106, 311.919, 52758.945 23/03/25,11:04:32,18,10,1, 12.0,1,1, -3.155, 10540.219, 311.509, 52753.972 23/03/25,11:04:32,19,10,1, 12.0,1,1, -3.155, 10543.462, 312.189, 52762.130 23/03/25,11:04:33,00,10,1, 11.9,1,1, -3.159, 10543.457, 312.189, 52762.130 23/03/25,11:04:33,01,10,1, 11.9,1,1, -3.159, 10544.768, 311.943, 52758.454 23/03/25,11:04:33,02,10,1, 11.9,1,1, -3.159, 10539.973, 311.584, 52754.315 23/03/25,11:04:33,03,10,1, 11.9,1,1, -3.159, 10543.443, 312.193, 52762.049 23/03/25,11:04:33,04,10,1, 11.9,1,1, -3.159, 10542.797, 311.557, 52754.572 23/03/25,11:04:33,05,10,1, 11.9,1,1, -3.159, 10539.710, 311.917, 52757.057 23/03/25,11:04:33,06,10,1, 11.9,1,1, -3.159, 10544.517, 312.241, 52761.067 23/03/25,11:04:33,07,10,1, 11.9,1,1, -3.159, 10541.001, 311.675, 52753.375 23/03/25,11:04:33,08,10,1, 11.9,1,1, -3.159, 10541.646, 312.339, 52760.906 23/03/25,11:04:33,09,10,1, 11.9,1,1, -3.159, 10544.779, 311.933, 52758.413 23/03/25,11:04:33,10,10,1, 11.9,1,1, -3.159, 10539.974, 311.602, 52754.322 23/03/25,11:04:33,11,10,1, 11.9,1,1, -3.159, 10543.456, 312.213, 52762.090 23/03/25,11:04:33,12,10,1, 11.9,1,1, -3.159, 10542.767, 311.527, 52754.530 23/03/25,11:04:33,13,10,1, 11.9,1,1, -3.159, 10539.697, 311.954, 52757.064 23/03/25,11:04:33,14,10,1, 11.9,1,1, -3.159, 10544.451, 312.320, 52761.095 23/03/25,11:04:33,15,10,1, 11.9,1,1, -3.159, 10540.946, 311.725, 52753.360 23/03/25,11:04:33,16,10,1, 11.9,1,1, -3.159, 10541.654, 312.361, 52760.912 23/03/25,11:04:33,17,10,1, 11.9,1,1, -3.159, 10544.769, 312.012, 52758.402 23/03/25,11:04:33,18,10,1, 11.9,1,1, -3.159, 10539.928, 311.627, 52754.388 23/03/25,11:04:33,19,10,1, 11.9,1,1, -3.159, 10543.481, 312.229, 52762.104 23/03/25,11:04:34,00,10,1, 11.9,1,1, -3.156, 10543.474, 312.229, 52762.104 23/03/25,11:04:34,01,10,1, 11.9,1,1, -3.156, 10544.182, 312.042, 52758.586 23/03/25,11:04:34,02,10,1, 11.9,1,1, -3.156, 10540.281, 311.781, 52755.044 23/03/25,11:04:34,03,10,1, 11.9,1,1, -3.156, 10542.818, 312.168, 52761.107 23/03/25,11:04:34,04,10,1, 11.9,1,1, -3.156, 10542.491, 311.831, 52755.422 23/03/25,11:04:34,05,10,1, 11.9,1,1, -3.156, 10539.925, 311.984, 52757.048 23/03/25,11:04:34,06,10,1, 11.9,1,1, -3.156, 10543.758, 312.245, 52760.580 23/03/25,11:04:34,07,10,1, 11.9,1,1, -3.156, 10541.206, 311.872, 52754.533 23/03/25,11:04:34,08,10,1, 11.9,1,1, -3.156, 10541.545, 312.219, 52760.226 23/03/25,11:04:34,09,10,1, 11.9,1,1, -3.156, 10544.128, 312.042, 52758.548 23/03/25,11:04:34,10,10,1, 11.9,1,1, -3.156, 10540.252, 311.705, 52755.034 23/03/25,11:04:34,11,10,1, 11.9,1,1, -3.156, 10542.804, 312.116, 52761.017 23/03/25,11:04:34,12,10,1, 11.9,1,1, -3.156, 10542.475, 311.865, 52755.405 23/03/25,11:04:34,13,10,1, 11.9,1,1, -3.156, 10539.939, 312.024, 52757.098 23/03/25,11:04:34,14,10,1, 11.9,1,1, -3.156, 10543.792, 312.335, 52760.548 23/03/25,11:04:34,15,10,1, 11.9,1,1, -3.156, 10540.849, 311.836, 52753.653 23/03/25,11:04:34,16,10,1, 11.9,1,1, -3.156, 10542.142, 312.312, 52761.017 23/03/25,11:04:34,17,10,1, 11.9,1,1, -3.156, 10543.844, 311.933, 52757.524 23/03/25,11:04:34,18,10,1, 11.9,1,1, -3.156, 10540.040, 311.853, 52755.730 23/03/25,11:04:34,19,10,1, 11.9,1,1, -3.156, 10543.289, 312.150, 52761.274 23/03/25,11:04:35,00,10,1, 11.9,1,1, -3.160, 10543.282, 312.150, 52761.274 23/03/25,11:04:35,01,10,1, 11.9,1,1, -3.160, 10543.475, 311.949, 52757.258 23/03/25,11:04:35,02,10,1, 11.9,1,1, -3.160, 10539.915, 311.959, 52756.078 23/03/25,11:04:35,03,10,1, 11.9,1,1, -3.160, 10543.220, 312.184, 52761.048 23/03/25,11:04:35,04,10,1, 11.9,1,1, -3.160, 10541.507, 311.800, 52754.564 23/03/25,11:04:35,05,10,1, 11.9,1,1, -3.160, 10540.206, 312.277, 52758.501 23/03/25,11:04:35,06,10,1, 11.9,1,1, -3.160, 10543.713, 312.306, 52759.712 23/03/25,11:04:35,07,10,1, 11.9,1,1, -3.160, 10540.572, 311.992, 52754.145 23/03/25,11:04:35,08,10,1, 11.9,1,1, -3.160, 10542.142, 312.464, 52761.737 23/03/25,11:04:35,09,10,1, 11.9,1,1, -3.160, 10543.441, 311.936, 52757.278 23/03/25,11:04:35,10,10,1, 11.9,1,1, -3.160, 10539.743, 311.886, 52755.237 23/03/25,11:04:35,11,10,1, 11.9,1,1, -3.160, 10543.247, 312.263, 52761.736 23/03/25,11:04:35,12,10,1, 11.9,1,1, -3.160, 10541.459, 311.816, 52754.624 23/03/25,11:04:35,13,10,1, 11.9,1,1, -3.160, 10539.941, 312.216, 52757.979 23/03/25,11:04:35,14,10,1, 11.9,1,1, -3.160, 10543.991, 312.363, 52760.309 23/03/25,11:04:35,15,10,1, 11.9,1,1, -3.160, 10540.460, 311.965, 52754.253 23/03/25,11:04:35,16,10,1, 11.9,1,1, -3.160, 10541.966, 312.417, 52761.399 23/03/25,11:04:35,17,10,1, 11.9,1,1, -3.160, 10543.749, 311.975, 52757.568 23/03/25,11:04:35,18,10,1, 11.9,1,1, -3.160, 10539.610, 311.852, 52755.434 23/03/25,11:04:35,19,10,1, 11.9,1,1, -3.160, 10543.126, 312.269, 52761.509 23/03/25,11:04:36,00,10,1, 11.9,1,1, -3.161, 10543.123, 312.269, 52761.509 23/03/25,11:04:36,01,10,1, 11.9,1,1, -3.161, 10543.307, 311.960, 52757.052 23/03/25,11:04:36,02,10,1, 11.9,1,1, -3.161, 10539.627, 312.000, 52756.113 23/03/25,11:04:36,03,10,1, 11.9,1,1, -3.161, 10543.140, 312.285, 52761.162 23/03/25,11:04:36,04,10,1, 11.9,1,1, -3.161, 10541.223, 311.877, 52754.447 23/03/25,11:04:36,05,10,1, 11.9,1,1, -3.161, 10540.055, 312.344, 52758.851 23/03/25,11:04:36,06,10,1, 11.9,1,1, -3.161, 10543.722, 312.320, 52759.805 23/03/25,11:04:36,07,10,1, 11.9,1,1, -3.161, 10540.223, 312.034, 52754.797 23/03/25,11:04:36,08,10,1, 11.9,1,1, -3.161, 10542.102, 312.364, 52761.452 23/03/25,11:04:36,09,10,1, 11.9,1,1, -3.161, 10543.241, 311.901, 52757.092 23/03/25,11:04:36,10,10,1, 11.9,1,1, -3.161, 10539.577, 311.986, 52756.192 23/03/25,11:04:36,11,10,1, 11.9,1,1, -3.161, 10543.088, 312.302, 52761.218 23/03/25,11:04:36,12,10,1, 11.9,1,1, -3.161, 10541.178, 311.908, 52754.487 23/03/25,11:04:36,13,10,1, 11.9,1,1, -3.161, 10540.091, 312.377, 52758.922 23/03/25,11:04:36,14,10,1, 11.9,1,1, -3.161, 10543.674, 312.295, 52759.779 23/03/25,11:04:36,15,10,1, 11.9,1,1, -3.161, 10540.212, 312.016, 52754.785 23/03/25,11:04:36,16,10,1, 11.9,1,1, -3.161, 10542.097, 312.389, 52761.478 23/03/25,11:04:36,17,10,1, 11.9,1,1, -3.161, 10543.200, 311.935, 52757.033 23/03/25,11:04:36,18,10,1, 11.9,1,1, -3.161, 10539.553, 311.971, 52756.145 23/03/25,11:04:36,19,10,1, 11.9,1,1, -3.161, 10543.077, 312.278, 52761.180 23/03/25,11:04:37,00,10,1, 11.9,1,1, -3.161, 10543.073, 312.278, 52761.180 23/03/25,11:04:37,01,10,1, 11.9,1,1, -3.161, 10542.890, 311.898, 52756.826 23/03/25,11:04:37,02,10,1, 11.9,1,1, -3.161, 10539.528, 311.884, 52756.368 23/03/25,11:04:37,03,10,1, 11.9,1,1, -3.161, 10542.915, 312.115, 52760.990 23/03/25,11:04:37,04,10,1, 11.9,1,1, -3.161, 10540.920, 311.836, 52754.453 23/03/25,11:04:37,05,10,1, 11.9,1,1, -3.161, 10540.128, 312.337, 52759.240 23/03/25,11:04:37,06,10,1, 11.9,1,1, -3.161, 10543.543, 312.219, 52759.655 23/03/25,11:04:37,07,10,1, 11.9,1,1, -3.161, 10540.050, 312.025, 52755.027 23/03/25,11:04:37,08,10,1, 11.9,1,1, -3.161, 10542.112, 312.361, 52761.475 23/03/25,11:04:37,09,10,1, 11.9,1,1, -3.161, 10542.861, 311.898, 52756.837 23/03/25,11:04:37,10,10,1, 11.9,1,1, -3.161, 10539.529, 311.961, 52756.516 23/03/25,11:04:37,11,10,1, 11.9,1,1, -3.161, 10542.902, 312.189, 52760.923 23/03/25,11:04:37,12,10,1, 11.9,1,1, -3.161, 10540.900, 311.829, 52754.530 23/03/25,11:04:37,13,10,1, 11.9,1,1, -3.161, 10540.141, 312.301, 52759.206 23/03/25,11:04:37,14,10,1, 11.9,1,1, -3.161, 10543.480, 312.263, 52759.600 23/03/25,11:04:37,15,10,1, 11.9,1,1, -3.161, 10540.044, 312.035, 52755.023 23/03/25,11:04:37,16,10,1, 11.9,1,1, -3.161, 10542.140, 312.377, 52761.491 23/03/25,11:04:37,17,10,1, 11.9,1,1, -3.161, 10542.841, 311.879, 52756.822 23/03/25,11:04:37,18,10,1, 11.9,1,1, -3.161, 10539.490, 311.979, 52756.510 23/03/25,11:04:37,19,10,1, 11.9,1,1, -3.161, 10542.963, 312.185, 52761.035 23/03/25,11:04:38,00,10,1, 11.9,1,1, -3.162, 10542.957, 312.185, 52761.035 23/03/25,11:04:38,01,10,1, 11.9,1,1, -3.162, 10542.764, 311.844, 52756.750 23/03/25,11:04:38,02,10,1, 11.9,1,1, -3.162, 10539.323, 311.929, 52756.413 23/03/25,11:04:38,03,10,1, 11.9,1,1, -3.162, 10542.942, 312.249, 52761.255 23/03/25,11:04:38,04,10,1, 11.9,1,1, -3.162, 10540.786, 311.862, 52754.469 23/03/25,11:04:38,05,10,1, 11.9,1,1, -3.162, 10539.977, 312.345, 52759.401 23/03/25,11:04:38,06,10,1, 11.9,1,1, -3.162, 10543.564, 312.239, 52759.682 23/03/25,11:04:38,07,10,1, 11.9,1,1, -3.162, 10539.877, 311.935, 52755.000 23/03/25,11:04:38,08,10,1, 11.9,1,1, -3.162, 10542.061, 312.344, 52761.710 23/03/25,11:04:38,09,10,1, 11.9,1,1, -3.162, 10542.758, 311.803, 52756.770 23/03/25,11:04:38,10,10,1, 11.9,1,1, -3.162, 10539.278, 311.934, 52756.489 23/03/25,11:04:38,11,10,1, 11.9,1,1, -3.162, 10542.893, 312.229, 52761.123 23/03/25,11:04:38,12,10,1, 11.9,1,1, -3.162, 10540.777, 311.857, 52754.472 23/03/25,11:04:38,13,10,1, 11.9,1,1, -3.162, 10540.042, 312.347, 52759.459 23/03/25,11:04:38,14,10,1, 11.9,1,1, -3.162, 10543.491, 312.197, 52759.636 23/03/25,11:04:38,15,10,1, 11.9,1,1, -3.162, 10539.872, 311.930, 52754.986 23/03/25,11:04:38,16,10,1, 11.9,1,1, -3.162, 10542.028, 312.308, 52761.640 23/03/25,11:04:38,17,10,1, 11.9,1,1, -3.162, 10542.726, 311.791, 52756.724 23/03/25,11:04:38,18,10,1, 11.9,1,1, -3.162, 10539.257, 311.934, 52756.502 23/03/25,11:04:38,19,10,1, 11.9,1,1, -3.162, 10542.883, 312.210, 52761.184 23/03/25,11:04:39,00,10,1, 11.9,1,1, -3.163, 10542.881, 312.210, 52761.184 23/03/25,11:04:39,01,10,1, 11.9,1,1, -3.163, 10542.735, 311.704, 52756.073 23/03/25,11:04:39,02,10,1, 11.9,1,1, -3.163, 10538.690, 311.957, 52756.576 23/03/25,11:04:39,03,10,1, 11.9,1,1, -3.163, 10543.404, 312.317, 52761.972 23/03/25,11:04:39,04,10,1, 11.9,1,1, -3.163, 10540.314, 311.688, 52753.471 23/03/25,11:04:39,05,10,1, 11.9,1,1, -3.163, 10539.884, 312.435, 52760.308 23/03/25,11:04:39,06,10,1, 11.9,1,1, -3.163, 10543.879, 312.220, 52759.689 23/03/25,11:04:39,07,10,1, 11.9,1,1, -3.163, 10539.206, 311.911, 52754.306 23/03/25,11:04:39,08,10,1, 11.9,1,1, -3.163, 10542.290, 312.491, 52762.799 23/03/25,11:04:39,09,10,1, 11.9,1,1, -3.163, 10542.754, 311.685, 52756.003 23/03/25,11:04:39,10,10,1, 11.9,1,1, -3.163, 10538.693, 311.919, 52756.525 23/03/25,11:04:39,11,10,1, 11.9,1,1, -3.163, 10543.391, 312.299, 52761.909 23/03/25,11:04:39,12,10,1, 11.9,1,1, -3.163, 10540.331, 311.687, 52753.429 23/03/25,11:04:39,13,10,1, 11.9,1,1, -3.163, 10539.873, 312.395, 52760.221 23/03/25,11:04:39,14,10,1, 11.9,1,1, -3.163, 10543.892, 312.138, 52759.734 23/03/25,11:04:39,15,10,1, 11.9,1,1, -3.163, 10539.235, 311.880, 52754.317 23/03/25,11:04:39,16,10,1, 11.9,1,1, -3.163, 10542.311, 312.495, 52762.813 23/03/25,11:04:39,17,10,1, 11.9,1,1, -3.163, 10542.736, 311.753, 52756.086 23/03/25,11:04:39,18,10,1, 11.9,1,1, -3.163, 10538.692, 311.962, 52756.508 23/03/25,11:04:39,19,10,1, 11.9,1,1, -3.163, 10543.392, 312.285, 52762.035 23/03/25,11:04:40,00,10,1, 11.9,1,1, -3.158, 10543.391, 312.285, 52762.035 23/03/25,11:04:40,01,10,1, 11.9,1,1, -3.158, 10542.768, 311.648, 52756.191 23/03/25,11:04:40,02,10,1, 11.9,1,1, -3.158, 10538.549, 311.874, 52756.470 23/03/25,11:04:40,03,10,1, 11.9,1,1, -3.158, 10543.315, 312.249, 52762.177 23/03/25,11:04:40,04,10,1, 11.9,1,1, -3.158, 10540.321, 311.621, 52753.530 23/03/25,11:04:40,05,10,1, 11.9,1,1, -3.158, 10539.728, 312.431, 52760.157 23/03/25,11:04:40,06,10,1, 11.9,1,1, -3.158, 10543.898, 312.201, 52759.927 23/03/25,11:04:40,07,10,1, 11.9,1,1, -3.158, 10539.140, 311.819, 52754.233 23/03/25,11:04:40,08,10,1, 11.9,1,1, -3.158, 10542.147, 312.397, 52762.824 23/03/25,11:04:40,09,10,1, 11.9,1,1, -3.158, 10542.736, 311.636, 52756.172 23/03/25,11:04:40,10,10,1, 11.9,1,1, -3.158, 10538.579, 311.933, 52756.445 23/03/25,11:04:40,11,10,1, 11.9,1,1, -3.158, 10543.304, 312.280, 52762.151 23/03/25,11:04:40,12,10,1, 11.9,1,1, -3.158, 10540.315, 311.613, 52753.501 23/03/25,11:04:40,13,10,1, 11.9,1,1, -3.158, 10539.719, 312.383, 52760.210 23/03/25,11:04:40,14,10,1, 11.9,1,1, -3.158, 10543.920, 312.155, 52759.904 23/03/25,11:04:40,15,10,1, 11.9,1,1, -3.158, 10539.137, 311.825, 52754.225 23/03/25,11:04:40,16,10,1, 11.9,1,1, -3.158, 10542.217, 312.403, 52762.855 23/03/25,11:04:40,17,10,1, 11.9,1,1, -3.158, 10542.762, 311.596, 52756.197 23/03/25,11:04:40,18,10,1, 11.9,1,1, -3.158, 10538.624, 311.866, 52756.412 23/03/25,11:04:40,19,10,1, 11.9,1,1, -3.158, 10543.266, 312.239, 52762.084 23/03/25,11:04:41,00,10,1, 11.9,1,1, -3.161, 10543.265, 312.239, 52762.084 23/03/25,11:04:41,01,10,1, 11.9,1,1, -3.161, 10542.663, 311.643, 52756.335 23/03/25,11:04:41,02,10,1, 11.9,1,1, -3.161, 10538.624, 311.797, 52756.531 23/03/25,11:04:41,03,10,1, 11.9,1,1, -3.161, 10543.243, 312.177, 52762.081 23/03/25,11:04:41,04,10,1, 11.9,1,1, -3.161, 10540.311, 311.507, 52753.618 23/03/25,11:04:41,05,10,1, 11.9,1,1, -3.161, 10539.681, 312.284, 52760.171 23/03/25,11:04:41,06,10,1, 11.9,1,1, -3.161, 10543.803, 312.050, 52760.024 23/03/25,11:04:41,07,10,1, 11.9,1,1, -3.161, 10539.178, 311.768, 52754.430 23/03/25,11:04:41,08,10,1, 11.9,1,1, -3.161, 10542.124, 312.393, 52762.940 23/03/25,11:04:41,09,10,1, 11.9,1,1, -3.161, 10542.727, 311.661, 52756.365 23/03/25,11:04:41,10,10,1, 11.9,1,1, -3.161, 10538.615, 311.852, 52756.559 23/03/25,11:04:41,11,10,1, 11.9,1,1, -3.161, 10543.231, 312.191, 52762.142 23/03/25,11:04:41,12,10,1, 11.9,1,1, -3.161, 10540.305, 311.572, 52753.602 23/03/25,11:04:41,13,10,1, 11.9,1,1, -3.161, 10539.655, 312.320, 52760.124 23/03/25,11:04:41,14,10,1, 11.9,1,1, -3.161, 10543.787, 312.108, 52760.014 23/03/25,11:04:41,15,10,1, 11.9,1,1, -3.161, 10539.159, 311.726, 52754.322 23/03/25,11:04:41,16,10,1, 11.9,1,1, -3.161, 10542.090, 312.365, 52762.873 23/03/25,11:04:41,17,10,1, 11.9,1,1, -3.161, 10542.785, 311.639, 52756.412 23/03/25,11:04:41,18,10,1, 11.9,1,1, -3.161, 10538.606, 311.824, 52756.557 23/03/25,11:04:41,19,10,1, 11.9,1,1, -3.161, 10543.243, 312.207, 52762.198 23/03/25,11:04:42,00,10,1, 11.9,1,1, -3.157, 10543.240, 312.207, 52762.198 23/03/25,11:04:42,01,10,1, 11.9,1,1, -3.157, 10542.881, 311.562, 52756.612 23/03/25,11:04:42,02,10,1, 11.9,1,1, -3.157, 10538.564, 311.736, 52756.313 23/03/25,11:04:42,03,10,1, 11.9,1,1, -3.157, 10543.214, 312.154, 52762.397 23/03/25,11:04:42,04,10,1, 11.9,1,1, -3.157, 10540.413, 311.455, 52753.688 23/03/25,11:04:42,05,10,1, 11.9,1,1, -3.157, 10539.447, 312.232, 52759.967 23/03/25,11:04:42,06,10,1, 11.9,1,1, -3.157, 10543.792, 312.026, 52760.337 23/03/25,11:04:42,07,10,1, 11.9,1,1, -3.157, 10539.103, 311.643, 52754.154 23/03/25,11:04:42,08,10,1, 11.9,1,1, -3.157, 10541.905, 312.281, 52762.869 23/03/25,11:04:42,09,10,1, 11.9,1,1, -3.157, 10542.935, 311.549, 52756.622 23/03/25,11:04:42,10,10,1, 11.9,1,1, -3.157, 10538.509, 311.641, 52756.267 23/03/25,11:04:42,11,10,1, 11.9,1,1, -3.157, 10543.195, 312.106, 52762.465 23/03/25,11:04:42,12,10,1, 11.9,1,1, -3.157, 10540.451, 311.467, 52753.678 23/03/25,11:04:42,13,10,1, 11.9,1,1, -3.157, 10539.397, 312.181, 52759.857 23/03/25,11:04:42,14,10,1, 11.9,1,1, -3.157, 10543.816, 312.017, 52760.309 23/03/25,11:04:42,15,10,1, 11.9,1,1, -3.157, 10539.102, 311.600, 52754.141 23/03/25,11:04:42,16,10,1, 11.9,1,1, -3.157, 10541.879, 312.307, 52762.898 23/03/25,11:04:42,17,10,1, 11.9,1,1, -3.157, 10542.902, 311.568, 52756.733 23/03/25,11:04:42,18,10,1, 11.9,1,1, -3.157, 10538.484, 311.700, 52756.237 23/03/25,11:04:42,19,10,1, 11.9,1,1, -3.157, 10543.171, 312.071, 52762.390 23/03/25,11:04:43,00,10,1, 11.9,1,1, -3.154, 10543.165, 312.071, 52762.390 23/03/25,11:04:43,01,10,1, 11.9,1,1, -3.154, 10543.020, 311.534, 52756.981 23/03/25,11:04:43,02,10,1, 11.9,1,1, -3.154, 10538.609, 311.679, 52756.250 23/03/25,11:04:43,03,10,1, 11.9,1,1, -3.154, 10543.100, 312.025, 52762.419 23/03/25,11:04:43,04,10,1, 11.9,1,1, -3.154, 10540.547, 311.346, 52753.848 23/03/25,11:04:43,05,10,1, 11.9,1,1, -3.154, 10539.344, 312.127, 52759.668 23/03/25,11:04:43,06,10,1, 11.9,1,1, -3.154, 10543.745, 311.993, 52760.487 23/03/25,11:04:43,07,10,1, 11.9,1,1, -3.154, 10539.208, 311.584, 52754.136 23/03/25,11:04:43,08,10,1, 11.9,1,1, -3.154, 10541.802, 312.249, 52762.861 23/03/25,11:04:43,09,10,1, 11.9,1,1, -3.154, 10543.002, 311.565, 52757.014 23/03/25,11:04:43,10,10,1, 11.9,1,1, -3.154, 10538.652, 311.634, 52756.309 23/03/25,11:04:43,11,10,1, 11.9,1,1, -3.154, 10543.147, 312.083, 52762.486 23/03/25,11:04:43,12,10,1, 11.9,1,1, -3.154, 10540.568, 311.386, 52753.874 23/03/25,11:04:43,13,10,1, 11.9,1,1, -3.154, 10539.286, 312.057, 52759.709 23/03/25,11:04:43,14,10,1, 11.9,1,1, -3.154, 10543.742, 311.956, 52760.451 23/03/25,11:04:43,15,10,1, 11.9,1,1, -3.154, 10539.233, 311.604, 52754.201 23/03/25,11:04:43,16,10,1, 11.9,1,1, -3.154, 10541.747, 312.236, 52762.856 23/03/25,11:04:43,17,10,1, 11.9,1,1, -3.154, 10543.046, 311.534, 52757.055 23/03/25,11:04:43,18,10,1, 11.9,1,1, -3.154, 10538.614, 311.640, 52756.212 23/03/25,11:04:43,19,10,1, 11.9,1,1, -3.154, 10543.131, 312.019, 52762.499 23/03/25,11:04:44,00,10,1, 11.9,1,1, -3.158, 10543.123, 312.019, 52762.499 23/03/25,11:04:44,01,10,1, 11.9,1,1, -3.158, 10543.248, 311.470, 52757.374 23/03/25,11:04:44,02,10,1, 11.9,1,1, -3.158, 10538.553, 311.560, 52755.861 23/03/25,11:04:44,03,10,1, 11.9,1,1, -3.158, 10543.092, 312.011, 52762.796 23/03/25,11:04:44,04,10,1, 11.9,1,1, -3.158, 10540.792, 311.313, 52753.970 23/03/25,11:04:44,05,10,1, 11.9,1,1, -3.158, 10539.091, 311.988, 52759.324 23/03/25,11:04:44,06,10,1, 11.9,1,1, -3.158, 10543.733, 311.941, 52760.847 23/03/25,11:04:44,07,10,1, 11.9,1,1, -3.158, 10539.222, 311.473, 52753.929 23/03/25,11:04:44,08,10,1, 11.9,1,1, -3.158, 10541.518, 312.227, 52762.744 23/03/25,11:04:44,09,10,1, 11.9,1,1, -3.158, 10543.261, 311.547, 52757.443 23/03/25,11:04:44,10,10,1, 11.9,1,1, -3.158, 10538.561, 311.593, 52755.928 23/03/25,11:04:44,11,10,1, 11.9,1,1, -3.158, 10543.068, 312.006, 52762.777 23/03/25,11:04:44,12,10,1, 11.9,1,1, -3.158, 10540.831, 311.275, 52753.987 23/03/25,11:04:44,13,10,1, 11.9,1,1, -3.158, 10539.078, 312.023, 52759.321 23/03/25,11:04:44,14,10,1, 11.9,1,1, -3.158, 10543.746, 311.981, 52760.879 23/03/25,11:04:44,15,10,1, 11.9,1,1, -3.158, 10539.286, 311.528, 52753.973 23/03/25,11:04:44,16,10,1, 11.9,1,1, -3.158, 10541.457, 312.223, 52762.685 23/03/25,11:04:44,17,10,1, 11.9,1,1, -3.158, 10543.228, 311.513, 52757.471 23/03/25,11:04:44,18,10,1, 11.9,1,1, -3.158, 10538.614, 311.561, 52755.878 23/03/25,11:04:44,19,10,1, 11.9,1,1, -3.158, 10543.050, 312.011, 52762.766 23/03/25,11:04:45,00,10,1, 11.9,1,1, -3.160, 10543.048, 312.011, 52762.766 23/03/25,11:04:45,01,10,1, 11.9,1,1, -3.160, 10543.024, 311.602, 52758.149 23/03/25,11:04:45,02,10,1, 11.9,1,1, -3.160, 10539.232, 311.605, 52756.281 23/03/25,11:04:45,03,10,1, 11.9,1,1, -3.160, 10542.457, 311.876, 52761.749 23/03/25,11:04:45,04,10,1, 11.9,1,1, -3.160, 10541.079, 311.441, 52755.231 23/03/25,11:04:45,05,10,1, 11.9,1,1, -3.160, 10539.337, 311.802, 52758.615 23/03/25,11:04:45,06,10,1, 11.9,1,1, -3.160, 10543.006, 311.909, 52760.497 23/03/25,11:04:45,07,10,1, 11.9,1,1, -3.160, 10539.835, 311.643, 52755.053 23/03/25,11:04:45,08,10,1, 11.9,1,1, -3.160, 10541.217, 312.089, 52761.569 23/03/25,11:04:45,09,10,1, 11.9,1,1, -3.160, 10542.969, 311.660, 52758.176 23/03/25,11:04:45,10,10,1, 11.9,1,1, -3.160, 10539.250, 311.549, 52756.260 23/03/25,11:04:45,11,10,1, 11.9,1,1, -3.160, 10542.484, 311.817, 52761.779 23/03/25,11:04:45,12,10,1, 11.9,1,1, -3.160, 10541.089, 311.461, 52755.239 23/03/25,11:04:45,13,10,1, 11.9,1,1, -3.160, 10539.245, 311.822, 52758.566 23/03/25,11:04:45,14,10,1, 11.9,1,1, -3.160, 10542.986, 311.849, 52760.485 23/03/25,11:04:45,15,10,1, 11.9,1,1, -3.160, 10539.867, 311.576, 52755.029 23/03/25,11:04:45,16,10,1, 11.9,1,1, -3.160, 10541.173, 312.077, 52761.554 23/03/25,11:04:45,17,10,1, 11.9,1,1, -3.160, 10542.984, 311.632, 52758.282 23/03/25,11:04:45,18,10,1, 11.9,1,1, -3.160, 10539.300, 311.564, 52756.318 23/03/25,11:04:45,19,10,1, 11.9,1,1, -3.160, 10542.406, 311.845, 52761.765 23/03/25,11:04:46,00,10,1, 11.9,1,1, -3.162, 10542.406, 311.845, 52761.765 23/03/25,11:04:46,01,10,1, 11.9,1,1, -3.162, 10543.129, 311.708, 52758.694 23/03/25,11:04:46,02,10,1, 11.9,1,1, -3.162, 10539.293, 311.556, 52756.023 23/03/25,11:04:46,03,10,1, 11.9,1,1, -3.162, 10542.349, 311.825, 52761.985 23/03/25,11:04:46,04,10,1, 11.9,1,1, -3.162, 10541.376, 311.374, 52755.537 23/03/25,11:04:46,05,10,1, 11.9,1,1, -3.162, 10539.146, 311.750, 52758.196 23/03/25,11:04:46,06,10,1, 11.9,1,1, -3.162, 10543.001, 311.892, 52760.887 23/03/25,11:04:46,07,10,1, 11.9,1,1, -3.162, 10539.946, 311.625, 52754.891 23/03/25,11:04:46,08,10,1, 11.9,1,1, -3.162, 10540.895, 311.991, 52761.301 23/03/25,11:04:46,09,10,1, 11.9,1,1, -3.162, 10543.119, 311.662, 52758.670 23/03/25,11:04:46,10,10,1, 11.9,1,1, -3.162, 10539.305, 311.543, 52756.022 23/03/25,11:04:46,11,10,1, 11.9,1,1, -3.162, 10542.362, 311.850, 52761.998 23/03/25,11:04:46,12,10,1, 11.9,1,1, -3.162, 10541.432, 311.381, 52755.559 23/03/25,11:04:46,13,10,1, 11.9,1,1, -3.162, 10539.114, 311.722, 52758.104 23/03/25,11:04:46,14,10,1, 11.9,1,1, -3.162, 10542.983, 311.870, 52760.849 23/03/25,11:04:46,15,10,1, 11.9,1,1, -3.162, 10539.906, 311.592, 52754.865 23/03/25,11:04:46,16,10,1, 11.9,1,1, -3.162, 10540.878, 312.049, 52761.266 23/03/25,11:04:46,17,10,1, 11.9,1,1, -3.162, 10543.176, 311.601, 52758.666 23/03/25,11:04:46,18,10,1, 11.9,1,1, -3.162, 10539.322, 311.495, 52755.987 23/03/25,11:04:46,19,10,1, 11.9,1,1, -3.162, 10542.325, 311.817, 52761.937 23/03/25,11:04:47,00,10,1, 11.9,1,1, -3.157, 10542.322, 311.817, 52761.937 23/03/25,11:04:47,01,10,1, 11.9,1,1, -3.157, 10543.100, 311.608, 52758.812 23/03/25,11:04:47,02,10,1, 11.9,1,1, -3.157, 10539.348, 311.408, 52755.970 23/03/25,11:04:47,03,10,1, 11.9,1,1, -3.157, 10542.227, 311.728, 52761.939 23/03/25,11:04:47,04,10,1, 11.9,1,1, -3.157, 10541.460, 311.242, 52755.771 23/03/25,11:04:47,05,10,1, 11.9,1,1, -3.157, 10539.080, 311.661, 52757.987 23/03/25,11:04:47,06,10,1, 11.9,1,1, -3.157, 10542.823, 311.741, 52760.815 23/03/25,11:04:47,07,10,1, 11.9,1,1, -3.157, 10539.965, 311.487, 52754.919 23/03/25,11:04:47,08,10,1, 11.9,1,1, -3.157, 10540.729, 311.939, 52761.018 23/03/25,11:04:47,09,10,1, 11.9,1,1, -3.157, 10543.128, 311.642, 52758.911 23/03/25,11:04:47,10,10,1, 11.9,1,1, -3.157, 10539.377, 311.472, 52756.008 23/03/25,11:04:47,11,10,1, 11.9,1,1, -3.157, 10542.214, 311.697, 52761.963 23/03/25,11:04:47,12,10,1, 11.9,1,1, -3.157, 10541.464, 311.257, 52755.754 23/03/25,11:04:47,13,10,1, 11.9,1,1, -3.157, 10539.090, 311.609, 52757.891 23/03/25,11:04:47,14,10,1, 11.9,1,1, -3.157, 10542.804, 311.798, 52760.879 23/03/25,11:04:47,15,10,1, 11.9,1,1, -3.157, 10539.976, 311.489, 52754.890 23/03/25,11:04:47,16,10,1, 11.9,1,1, -3.157, 10540.707, 311.935, 52760.991 23/03/25,11:04:47,17,10,1, 11.9,1,1, -3.157, 10543.130, 311.575, 52758.902 23/03/25,11:04:47,18,10,1, 11.9,1,1, -3.157, 10539.346, 311.451, 52755.981 23/03/25,11:04:47,19,10,1, 11.9,1,1, -3.157, 10542.195, 311.761, 52761.942 23/03/25,11:04:48,00,10,1, 11.8,1,1, -3.157, 10542.189, 311.761, 52761.942 23/03/25,11:04:48,01,10,1, 11.8,1,1, -3.157, 10542.707, 311.665, 52759.407 23/03/25,11:04:48,02,10,1, 11.8,1,1, -3.157, 10539.949, 311.491, 52756.411 23/03/25,11:04:48,03,10,1, 11.8,1,1, -3.157, 10541.667, 311.557, 52760.994 23/03/25,11:04:48,04,10,1, 11.8,1,1, -3.157, 10541.653, 311.435, 52756.965 23/03/25,11:04:48,05,10,1, 11.8,1,1, -3.157, 10539.346, 311.548, 52757.461 23/03/25,11:04:48,06,10,1, 11.8,1,1, -3.157, 10542.077, 311.641, 52760.432 23/03/25,11:04:48,07,10,1, 11.8,1,1, -3.157, 10540.334, 311.524, 52755.846 23/03/25,11:04:48,08,10,1, 11.8,1,1, -3.157, 10540.338, 311.723, 52759.910 23/03/25,11:04:48,09,10,1, 11.8,1,1, -3.157, 10542.697, 311.686, 52759.411 23/03/25,11:04:48,10,10,1, 11.8,1,1, -3.157, 10539.900, 311.511, 52756.406 23/03/25,11:04:48,11,10,1, 11.8,1,1, -3.157, 10541.599, 311.584, 52760.967 23/03/25,11:04:48,12,10,1, 11.8,1,1, -3.157, 10541.642, 311.440, 52756.954 23/03/25,11:04:48,13,10,1, 11.8,1,1, -3.157, 10539.353, 311.551, 52757.430 23/03/25,11:04:48,14,10,1, 11.8,1,1, -3.157, 10542.120, 311.653, 52760.456 23/03/25,11:04:48,15,10,1, 11.8,1,1, -3.157, 10540.330, 311.546, 52755.886 23/03/25,11:04:48,16,10,1, 11.8,1,1, -3.157, 10540.324, 311.735, 52759.949 23/03/25,11:04:48,17,10,1, 11.8,1,1, -3.157, 10542.694, 311.673, 52759.419 23/03/25,11:04:48,18,10,1, 11.8,1,1, -3.157, 10539.940, 311.500, 52756.466 23/03/25,11:04:48,19,10,1, 11.8,1,1, -3.157, 10541.626, 311.612, 52761.056 23/03/25,11:04:49,00,10,1, 11.9,1,1, -3.159, 10541.621, 311.612, 52761.056 23/03/25,11:04:49,01,10,1, 11.9,1,1, -3.159, 10542.586, 311.664, 52759.503 23/03/25,11:04:49,02,10,1, 11.9,1,1, -3.159, 10539.961, 311.577, 52756.558 23/03/25,11:04:49,03,10,1, 11.9,1,1, -3.159, 10541.507, 311.644, 52760.919 23/03/25,11:04:49,04,10,1, 11.9,1,1, -3.159, 10541.721, 311.446, 52757.199 23/03/25,11:04:49,05,10,1, 11.9,1,1, -3.159, 10539.314, 311.502, 52757.441 23/03/25,11:04:49,06,10,1, 11.9,1,1, -3.159, 10541.905, 311.599, 52760.418 23/03/25,11:04:49,07,10,1, 11.9,1,1, -3.159, 10540.352, 311.646, 52755.946 23/03/25,11:04:49,08,10,1, 11.9,1,1, -3.159, 10540.204, 311.789, 52759.739 23/03/25,11:04:49,09,10,1, 11.9,1,1, -3.159, 10542.537, 311.679, 52759.514 23/03/25,11:04:49,10,10,1, 11.9,1,1, -3.159, 10539.973, 311.554, 52756.503 23/03/25,11:04:49,11,10,1, 11.9,1,1, -3.159, 10541.489, 311.608, 52760.995 23/03/25,11:04:49,12,10,1, 11.9,1,1, -3.159, 10541.755, 311.437, 52757.214 23/03/25,11:04:49,13,10,1, 11.9,1,1, -3.159, 10539.341, 311.480, 52757.390 23/03/25,11:04:49,14,10,1, 11.9,1,1, -3.159, 10541.881, 311.562, 52760.396 23/03/25,11:04:49,15,10,1, 11.9,1,1, -3.159, 10540.366, 311.594, 52755.907 23/03/25,11:04:49,16,10,1, 11.9,1,1, -3.159, 10540.127, 311.773, 52759.669 23/03/25,11:04:49,17,10,1, 11.9,1,1, -3.159, 10542.503, 311.731, 52759.585 23/03/25,11:04:49,18,10,1, 11.9,1,1, -3.159, 10539.941, 311.541, 52756.548 23/03/25,11:04:49,19,10,1, 11.9,1,1, -3.159, 10541.456, 311.638, 52760.956 23/03/25,11:04:50,00,10,1, 11.9,1,1, -3.157, 10541.455, 311.638, 52760.956 23/03/25,11:04:50,01,10,1, 11.9,1,1, -3.157, 10542.225, 311.687, 52759.262 23/03/25,11:04:50,02,10,1, 11.9,1,1, -3.157, 10540.017, 311.684, 52756.953 23/03/25,11:04:50,03,10,1, 11.9,1,1, -3.157, 10541.506, 311.598, 52760.780 23/03/25,11:04:50,04,10,1, 11.9,1,1, -3.157, 10541.587, 311.447, 52757.454 23/03/25,11:04:50,05,10,1, 11.9,1,1, -3.157, 10539.593, 311.578, 52757.707 23/03/25,11:04:50,06,10,1, 11.9,1,1, -3.157, 10541.676, 311.574, 52760.043 23/03/25,11:04:50,07,10,1, 11.9,1,1, -3.157, 10540.254, 311.634, 52756.198 23/03/25,11:04:50,08,10,1, 11.9,1,1, -3.157, 10540.177, 311.789, 52759.566 23/03/25,11:04:50,09,10,1, 11.9,1,1, -3.157, 10542.154, 311.676, 52759.254 23/03/25,11:04:50,10,10,1, 11.9,1,1, -3.157, 10540.004, 311.754, 52756.945 23/03/25,11:04:50,11,10,1, 11.9,1,1, -3.157, 10541.467, 311.713, 52760.820 23/03/25,11:04:50,12,10,1, 11.9,1,1, -3.157, 10541.607, 311.497, 52757.387 23/03/25,11:04:50,13,10,1, 11.9,1,1, -3.157, 10539.579, 311.583, 52757.667 23/03/25,11:04:50,14,10,1, 11.9,1,1, -3.157, 10541.716, 311.569, 52760.060 23/03/25,11:04:50,15,10,1, 11.9,1,1, -3.157, 10540.264, 311.642, 52756.140 23/03/25,11:04:50,16,10,1, 11.9,1,1, -3.157, 10540.134, 311.798, 52759.570 23/03/25,11:04:50,17,10,1, 11.9,1,1, -3.157, 10542.173, 311.640, 52759.269 23/03/25,11:04:50,18,10,1, 11.9,1,1, -3.157, 10539.979, 311.635, 52756.914 23/03/25,11:04:50,19,10,1, 11.9,1,1, -3.157, 10541.455, 311.668, 52760.814 23/03/25,11:04:51,00,10,1, 11.9,1,1, -3.160, 10541.455, 311.668, 52760.814 23/03/25,11:04:51,01,10,1, 11.9,1,1, -3.160, 10542.025, 311.749, 52759.376 23/03/25,11:04:51,02,10,1, 11.9,1,1, -3.160, 10540.020, 311.809, 52756.971 23/03/25,11:04:51,03,10,1, 11.9,1,1, -3.160, 10541.333, 311.733, 52760.776 23/03/25,11:04:51,04,10,1, 11.9,1,1, -3.160, 10541.667, 311.600, 52757.723 23/03/25,11:04:51,05,10,1, 11.9,1,1, -3.160, 10539.595, 311.639, 52757.719 23/03/25,11:04:51,06,10,1, 11.9,1,1, -3.160, 10541.578, 311.605, 52760.116 23/03/25,11:04:51,07,10,1, 11.9,1,1, -3.160, 10540.326, 311.695, 52756.340 23/03/25,11:04:51,08,10,1, 11.9,1,1, -3.160, 10539.959, 311.869, 52759.352 23/03/25,11:04:51,09,10,1, 11.9,1,1, -3.160, 10541.989, 311.759, 52759.391 23/03/25,11:04:51,10,10,1, 11.9,1,1, -3.160, 10540.007, 311.858, 52756.944 23/03/25,11:04:51,11,10,1, 11.9,1,1, -3.160, 10541.323, 311.769, 52760.779 23/03/25,11:04:51,12,10,1, 11.9,1,1, -3.160, 10541.647, 311.534, 52757.785 23/03/25,11:04:51,13,10,1, 11.9,1,1, -3.160, 10539.639, 311.690, 52757.734 23/03/25,11:04:51,14,10,1, 11.9,1,1, -3.160, 10541.594, 311.645, 52760.128 23/03/25,11:04:51,15,10,1, 11.9,1,1, -3.160, 10540.303, 311.693, 52756.339 23/03/25,11:04:51,16,10,1, 11.9,1,1, -3.160, 10539.963, 311.873, 52759.383 23/03/25,11:04:51,17,10,1, 11.9,1,1, -3.160, 10541.923, 311.771, 52759.381 23/03/25,11:04:51,18,10,1, 11.9,1,1, -3.160, 10540.072, 311.882, 52757.114 23/03/25,11:04:51,19,10,1, 11.9,1,1, -3.160, 10541.362, 311.836, 52760.730 23/03/25,11:04:52,00,10,1, 11.9,1,1, -3.159, 10541.354, 311.836, 52760.730 23/03/25,11:04:52,01,10,1, 11.9,1,1, -3.159, 10541.923, 311.862, 52759.697 23/03/25,11:04:52,02,10,1, 11.9,1,1, -3.159, 10539.929, 311.920, 52756.740 23/03/25,11:04:52,03,10,1, 11.9,1,1, -3.159, 10541.066, 311.988, 52760.800 23/03/25,11:04:52,04,10,1, 11.9,1,1, -3.159, 10541.896, 311.804, 52758.205 23/03/25,11:04:52,05,10,1, 11.9,1,1, -3.159, 10539.627, 311.767, 52757.574 23/03/25,11:04:52,06,10,1, 11.9,1,1, -3.159, 10541.566, 311.760, 52760.497 23/03/25,11:04:52,07,10,1, 11.9,1,1, -3.159, 10540.446, 311.769, 52756.476 23/03/25,11:04:52,08,10,1, 11.9,1,1, -3.159, 10539.625, 311.927, 52759.016 23/03/25,11:04:52,09,10,1, 11.9,1,1, -3.159, 10541.898, 311.915, 52759.748 23/03/25,11:04:52,10,10,1, 11.9,1,1, -3.159, 10539.909, 311.954, 52756.773 23/03/25,11:04:52,11,10,1, 11.9,1,1, -3.159, 10541.049, 311.931, 52760.737 23/03/25,11:04:52,12,10,1, 11.9,1,1, -3.159, 10541.899, 311.780, 52758.286 23/03/25,11:04:52,13,10,1, 11.9,1,1, -3.159, 10539.597, 311.830, 52757.547 23/03/25,11:04:52,14,10,1, 11.9,1,1, -3.159, 10541.599, 311.743, 52760.515 23/03/25,11:04:52,15,10,1, 11.9,1,1, -3.159, 10540.466, 311.720, 52756.450 23/03/25,11:04:52,16,10,1, 11.9,1,1, -3.159, 10539.613, 311.940, 52758.925 23/03/25,11:04:52,17,10,1, 11.9,1,1, -3.159, 10541.859, 311.941, 52759.745 23/03/25,11:04:52,18,10,1, 11.9,1,1, -3.159, 10539.931, 311.961, 52756.767 23/03/25,11:04:52,19,10,1, 11.9,1,1, -3.159, 10540.993, 311.972, 52760.719 23/03/25,11:04:53,00,10,1, 11.9,1,1, -3.159, 10540.987, 311.972, 52760.719 23/03/25,11:04:53,01,10,1, 11.9,1,1, -3.159, 10541.516, 312.044, 52760.203 23/03/25,11:04:53,02,10,1, 11.9,1,1, -3.159, 10540.390, 312.100, 52757.042 23/03/25,11:04:53,03,10,1, 11.9,1,1, -3.159, 10540.372, 312.139, 52760.557 23/03/25,11:04:53,04,10,1, 11.9,1,1, -3.159, 10542.212, 311.994, 52759.242 23/03/25,11:04:53,05,10,1, 11.9,1,1, -3.159, 10539.507, 311.832, 52756.864 23/03/25,11:04:53,06,10,1, 11.9,1,1, -3.159, 10541.325, 311.931, 52760.919 23/03/25,11:04:53,07,10,1, 11.9,1,1, -3.159, 10540.956, 311.860, 52756.835 23/03/25,11:04:53,08,10,1, 11.9,1,1, -3.159, 10539.093, 311.920, 52758.135 23/03/25,11:04:53,09,10,1, 11.9,1,1, -3.159, 10541.800, 312.136, 52760.440 23/03/25,11:04:53,10,10,1, 11.9,1,1, -3.159, 10540.050, 312.002, 52756.375 23/03/25,11:04:53,11,10,1, 11.9,1,1, -3.159, 10540.424, 312.095, 52760.503 23/03/25,11:04:53,12,10,1, 11.9,1,1, -3.159, 10542.202, 311.993, 52759.295 23/03/25,11:04:53,13,10,1, 11.9,1,1, -3.159, 10539.563, 311.853, 52756.862 23/03/25,11:04:53,14,10,1, 11.9,1,1, -3.159, 10541.297, 311.871, 52760.921 23/03/25,11:04:53,15,10,1, 11.9,1,1, -3.159, 10540.997, 311.852, 52756.924 23/03/25,11:04:53,16,10,1, 11.9,1,1, -3.159, 10539.075, 311.991, 52758.136 23/03/25,11:04:53,17,10,1, 11.9,1,1, -3.159, 10541.846, 312.081, 52760.511 23/03/25,11:04:53,18,10,1, 11.9,1,1, -3.159, 10540.067, 312.016, 52756.363 23/03/25,11:04:53,19,10,1, 11.9,1,1, -3.159, 10540.355, 312.122, 52760.555 23/03/25,11:04:54,00,10,1, 11.8,1,1, -3.160, 10540.353, 312.122, 52760.555 23/03/25,11:04:54,01,10,1, 11.8,1,1, -3.160, 10541.230, 312.049, 52759.817 23/03/25,11:04:54,02,10,1, 11.8,1,1, -3.160, 10540.184, 312.176, 52757.291 23/03/25,11:04:54,03,10,1, 11.8,1,1, -3.160, 10540.363, 312.103, 52759.791 23/03/25,11:04:54,04,10,1, 11.8,1,1, -3.160, 10541.757, 312.098, 52759.384 23/03/25,11:04:54,05,10,1, 11.8,1,1, -3.160, 10540.039, 312.061, 52757.703 23/03/25,11:04:54,06,10,1, 11.8,1,1, -3.160, 10541.077, 311.907, 52760.279 23/03/25,11:04:54,07,10,1, 11.8,1,1, -3.160, 10540.950, 311.978, 52757.752 23/03/25,11:04:54,08,10,1, 11.8,1,1, -3.160, 10539.524, 312.000, 52758.142 23/03/25,11:04:54,09,10,1, 11.8,1,1, -3.160, 10541.197, 312.016, 52759.860 23/03/25,11:04:54,10,10,1, 11.8,1,1, -3.160, 10540.208, 312.218, 52757.216 23/03/25,11:04:54,11,10,1, 11.8,1,1, -3.160, 10540.271, 312.143, 52759.796 23/03/25,11:04:54,12,10,1, 11.8,1,1, -3.160, 10541.746, 312.137, 52759.382 23/03/25,11:04:54,13,10,1, 11.8,1,1, -3.160, 10540.089, 312.103, 52757.682 23/03/25,11:04:54,14,10,1, 11.8,1,1, -3.160, 10541.090, 311.942, 52760.253 23/03/25,11:04:54,15,10,1, 11.8,1,1, -3.160, 10541.013, 312.019, 52757.786 23/03/25,11:04:54,16,10,1, 11.8,1,1, -3.160, 10539.478, 311.997, 52758.057 23/03/25,11:04:54,17,10,1, 11.8,1,1, -3.160, 10541.138, 312.014, 52759.790 23/03/25,11:04:54,18,10,1, 11.8,1,1, -3.160, 10540.144, 312.181, 52757.172 23/03/25,11:04:54,19,10,1, 11.8,1,1, -3.160, 10540.244, 312.170, 52759.690 23/03/25,11:04:55,00,10,1, 11.8,1,1, -3.157, 10540.236, 312.170, 52759.690 23/03/25,11:04:55,01,10,1, 11.8,1,1, -3.157, 10541.102, 312.074, 52760.331 23/03/25,11:04:55,02,10,1, 11.8,1,1, -3.157, 10540.302, 312.192, 52756.950 23/03/25,11:04:55,03,10,1, 11.8,1,1, -3.157, 10539.716, 312.121, 52759.279 23/03/25,11:04:55,04,10,1, 11.8,1,1, -3.157, 10541.847, 312.282, 52760.030 23/03/25,11:04:55,05,10,1, 11.8,1,1, -3.157, 10540.026, 312.143, 52757.257 23/03/25,11:04:55,06,10,1, 11.8,1,1, -3.157, 10540.771, 312.024, 52760.570 23/03/25,11:04:55,07,10,1, 11.8,1,1, -3.157, 10541.439, 312.077, 52758.320 23/03/25,11:04:55,08,10,1, 11.8,1,1, -3.157, 10539.293, 311.982, 52757.480 23/03/25,11:04:55,09,10,1, 11.8,1,1, -3.157, 10541.120, 312.111, 52760.360 23/03/25,11:04:55,10,10,1, 11.8,1,1, -3.157, 10540.380, 312.214, 52757.119 23/03/25,11:04:55,11,10,1, 11.8,1,1, -3.157, 10539.662, 312.152, 52759.230 23/03/25,11:04:55,12,10,1, 11.8,1,1, -3.157, 10541.820, 312.263, 52760.072 23/03/25,11:04:55,13,10,1, 11.8,1,1, -3.157, 10540.043, 312.126, 52757.287 23/03/25,11:04:55,14,10,1, 11.8,1,1, -3.157, 10540.770, 312.041, 52760.539 23/03/25,11:04:55,15,10,1, 11.8,1,1, -3.157, 10541.490, 312.054, 52758.380 23/03/25,11:04:55,16,10,1, 11.8,1,1, -3.157, 10539.282, 311.970, 52757.535 23/03/25,11:04:55,17,10,1, 11.8,1,1, -3.157, 10541.089, 312.142, 52760.397 23/03/25,11:04:55,18,10,1, 11.8,1,1, -3.157, 10540.344, 312.257, 52757.126 23/03/25,11:04:55,19,10,1, 11.8,1,1, -3.157, 10539.662, 312.279, 52759.228 23/03/25,11:04:56,00,10,1, 11.9,1,1, -3.159, 10539.660, 312.279, 52759.228 23/03/25,11:04:56,01,10,1, 11.9,1,1, -3.159, 10540.990, 312.110, 52760.535 23/03/25,11:04:56,02,10,1, 11.9,1,1, -3.159, 10540.538, 312.217, 52757.184 23/03/25,11:04:56,03,10,1, 11.9,1,1, -3.159, 10539.362, 312.261, 52758.805 23/03/25,11:04:56,04,10,1, 11.9,1,1, -3.159, 10541.699, 312.396, 52760.462 23/03/25,11:04:56,05,10,1, 11.9,1,1, -3.159, 10540.360, 312.362, 52757.962 23/03/25,11:04:56,06,10,1, 11.9,1,1, -3.159, 10539.918, 312.117, 52759.962 23/03/25,11:04:56,07,10,1, 11.9,1,1, -3.159, 10542.110, 312.357, 52759.999 23/03/25,11:04:56,08,10,1, 11.9,1,1, -3.159, 10539.482, 311.943, 52756.576 23/03/25,11:04:56,09,10,1, 11.9,1,1, -3.159, 10540.509, 312.148, 52760.574 23/03/25,11:04:56,10,10,1, 11.9,1,1, -3.159, 10541.066, 312.282, 52757.871 23/03/25,11:04:56,11,10,1, 11.9,1,1, -3.159, 10538.914, 312.006, 52757.666 23/03/25,11:04:56,12,10,1, 11.9,1,1, -3.159, 10541.593, 312.516, 52761.141 23/03/25,11:04:56,13,10,1, 11.9,1,1, -3.159, 10540.576, 312.238, 52757.168 23/03/25,11:04:56,14,10,1, 11.9,1,1, -3.159, 10539.947, 312.104, 52759.823 23/03/25,11:04:56,15,10,1, 11.9,1,1, -3.159, 10542.051, 312.370, 52760.019 23/03/25,11:04:56,16,10,1, 11.9,1,1, -3.159, 10539.470, 311.946, 52756.575 23/03/25,11:04:56,17,10,1, 11.9,1,1, -3.159, 10540.720, 312.276, 52761.804 23/03/25,11:04:56,18,10,1, 11.9,1,1, -3.159, 10540.910, 312.149, 52756.992 23/03/25,11:04:56,19,10,1, 11.9,1,1, -3.159, 10538.680, 312.144, 52758.143 23/03/25,11:04:57,00,10,1, 11.9,1,1, -3.158, 10538.676, 312.144, 52758.143 23/03/25,11:04:57,01,10,1, 11.9,1,1, -3.158, 10541.492, 312.478, 52762.619 23/03/25,11:04:57,02,10,1, 11.9,1,1, -3.158, 10540.973, 312.040, 52756.235 23/03/25,11:04:57,03,10,1, 11.9,1,1, -3.158, 10538.245, 312.246, 52758.247 23/03/25,11:04:57,04,10,1, 11.9,1,1, -3.158, 10542.566, 312.600, 52761.988 23/03/25,11:04:57,05,10,1, 11.9,1,1, -3.158, 10539.521, 312.126, 52755.198 23/03/25,11:04:57,06,10,1, 11.9,1,1, -3.158, 10540.040, 312.570, 52761.636 23/03/25,11:04:57,07,10,1, 11.9,1,1, -3.158, 10542.713, 312.313, 52759.447 23/03/25,11:04:57,08,10,1, 11.9,1,1, -3.158, 10538.795, 312.004, 52756.216 23/03/25,11:04:57,09,10,1, 11.9,1,1, -3.158, 10541.214, 312.423, 52762.001 23/03/25,11:04:57,10,10,1, 11.9,1,1, -3.158, 10541.210, 312.151, 52757.169 23/03/25,11:04:57,11,10,1, 11.9,1,1, -3.158, 10538.550, 312.176, 52757.911 23/03/25,11:04:57,12,10,1, 11.9,1,1, -3.158, 10541.999, 312.512, 52761.638 23/03/25,11:04:57,13,10,1, 11.9,1,1, -3.158, 10539.972, 312.148, 52756.041 23/03/25,11:04:57,14,10,1, 11.9,1,1, -3.158, 10539.744, 312.349, 52760.522 23/03/25,11:04:57,15,10,1, 11.9,1,1, -3.158, 10542.441, 312.394, 52760.061 23/03/25,11:04:57,16,10,1, 11.9,1,1, -3.158, 10539.022, 312.023, 52756.226 23/03/25,11:04:57,17,10,1, 11.9,1,1, -3.158, 10541.067, 312.383, 52761.871 23/03/25,11:04:57,18,10,1, 11.9,1,1, -3.158, 10541.269, 312.157, 52757.359 23/03/25,11:04:57,19,10,1, 11.9,1,1, -3.158, 10538.561, 312.123, 52757.748 23/03/25,11:04:58,00,10,1, 11.9,1,1, -3.156, 10538.559, 312.123, 52757.748 23/03/25,11:04:58,01,10,1, 11.9,1,1, -3.156, 10540.843, 312.466, 52761.804 23/03/25,11:04:58,02,10,1, 11.9,1,1, -3.156, 10541.655, 312.258, 52757.913 23/03/25,11:04:58,03,10,1, 11.9,1,1, -3.156, 10538.516, 312.168, 52757.277 23/03/25,11:04:58,04,10,1, 11.9,1,1, -3.156, 10541.866, 312.602, 52761.958 23/03/25,11:04:58,05,10,1, 11.9,1,1, -3.156, 10540.248, 312.250, 52756.151 23/03/25,11:04:58,06,10,1, 11.9,1,1, -3.156, 10539.332, 312.438, 52760.035 23/03/25,11:04:58,07,10,1, 11.9,1,1, -3.156, 10542.546, 312.548, 52760.682 23/03/25,11:04:58,08,10,1, 11.9,1,1, -3.156, 10539.182, 312.141, 52756.030 23/03/25,11:04:58,09,10,1, 11.9,1,1, -3.156, 10540.783, 312.494, 52761.836 23/03/25,11:04:58,10,10,1, 11.9,1,1, -3.156, 10541.704, 312.295, 52757.984 23/03/25,11:04:58,11,10,1, 11.9,1,1, -3.156, 10538.481, 312.160, 52757.265 23/03/25,11:04:58,12,10,1, 11.9,1,1, -3.156, 10541.809, 312.588, 52761.920 23/03/25,11:04:58,13,10,1, 11.9,1,1, -3.156, 10540.286, 312.248, 52756.189 23/03/25,11:04:58,14,10,1, 11.9,1,1, -3.156, 10539.352, 312.425, 52760.040 23/03/25,11:04:58,15,10,1, 11.9,1,1, -3.156, 10542.585, 312.586, 52760.795 23/03/25,11:04:58,16,10,1, 11.9,1,1, -3.156, 10539.229, 312.143, 52756.123 23/03/25,11:04:58,17,10,1, 11.9,1,1, -3.156, 10540.755, 312.507, 52761.864 23/03/25,11:04:58,18,10,1, 11.9,1,1, -3.156, 10541.757, 312.334, 52758.157 23/03/25,11:04:58,19,10,1, 11.9,1,1, -3.156, 10538.535, 312.171, 52757.260 23/03/25,11:04:59,00,10,1, 11.9,1,1, -3.156, 10538.534, 312.171, 52757.260 23/03/25,11:04:59,01,10,1, 11.9,1,1, -3.156, 10540.643, 312.534, 52761.647 23/03/25,11:04:59,02,10,1, 11.9,1,1, -3.156, 10541.993, 312.377, 52758.588 23/03/25,11:04:59,03,10,1, 11.9,1,1, -3.156, 10538.630, 312.176, 52757.021 23/03/25,11:04:59,04,10,1, 11.9,1,1, -3.156, 10541.659, 312.596, 52761.952 23/03/25,11:04:59,05,10,1, 11.9,1,1, -3.156, 10540.508, 312.343, 52756.456 23/03/25,11:04:59,06,10,1, 11.9,1,1, -3.156, 10539.159, 312.429, 52759.449 23/03/25,11:04:59,07,10,1, 11.9,1,1, -3.156, 10542.494, 312.619, 52761.031 23/03/25,11:04:59,08,10,1, 11.9,1,1, -3.156, 10539.512, 312.262, 52756.116 23/03/25,11:04:59,09,10,1, 11.9,1,1, -3.156, 10540.559, 312.567, 52761.594 23/03/25,11:04:59,10,10,1, 11.9,1,1, -3.156, 10542.034, 312.397, 52758.711 23/03/25,11:04:59,11,10,1, 11.9,1,1, -3.156, 10538.674, 312.252, 52757.002 23/03/25,11:04:59,12,10,1, 11.9,1,1, -3.156, 10541.588, 312.596, 52761.993 23/03/25,11:04:59,13,10,1, 11.9,1,1, -3.156, 10540.522, 312.277, 52756.486 23/03/25,11:04:59,14,10,1, 11.9,1,1, -3.156, 10539.134, 312.489, 52759.484 23/03/25,11:04:59,15,10,1, 11.9,1,1, -3.156, 10542.447, 312.701, 52761.139 23/03/25,11:04:59,16,10,1, 11.9,1,1, -3.156, 10539.565, 312.243, 52756.111 23/03/25,11:04:59,17,10,1, 11.9,1,1, -3.156, 10540.581, 312.571, 52761.613 23/03/25,11:04:59,18,10,1, 11.9,1,1, -3.156, 10542.086, 312.446, 52758.751 23/03/25,11:04:59,19,10,1, 11.9,1,1, -3.156, 10538.647, 312.197, 52756.942 23/03/25,11:05:00,00,10,1, 11.9,1,1, -3.158, 10538.642, 312.197, 52756.942 23/03/25,11:05:00,01,10,1, 11.9,1,1, -3.158, 10540.396, 312.606, 52761.372 23/03/25,11:05:00,02,10,1, 11.9,1,1, -3.158, 10542.365, 312.552, 52759.327 23/03/25,11:05:00,03,10,1, 11.9,1,1, -3.158, 10538.815, 312.204, 52756.621 23/03/25,11:05:00,04,10,1, 11.9,1,1, -3.158, 10541.515, 312.661, 52762.121 23/03/25,11:05:00,05,10,1, 11.9,1,1, -3.158, 10540.906, 312.354, 52756.786 23/03/25,11:05:00,06,10,1, 11.9,1,1, -3.158, 10538.880, 312.446, 52758.869 23/03/25,11:05:00,07,10,1, 11.9,1,1, -3.158, 10542.590, 312.822, 52761.776 23/03/25,11:05:00,08,10,1, 11.9,1,1, -3.158, 10539.546, 312.257, 52755.524 23/03/25,11:05:00,09,10,1, 11.9,1,1, -3.158, 10540.565, 312.689, 52762.217 23/03/25,11:05:00,10,10,1, 11.9,1,1, -3.158, 10542.588, 312.378, 52758.715 23/03/25,11:05:00,11,10,1, 11.9,1,1, -3.158, 10538.267, 312.245, 52756.381 23/03/25,11:05:00,12,10,1, 11.9,1,1, -3.158, 10541.936, 312.732, 52762.815 23/03/25,11:05:00,13,10,1, 11.9,1,1, -3.158, 10540.535, 312.221, 52755.536 23/03/25,11:05:00,14,10,1, 11.9,1,1, -3.158, 10538.552, 312.622, 52759.380 23/03/25,11:05:00,15,10,1, 11.9,1,1, -3.158, 10543.219, 312.718, 52760.955 23/03/25,11:05:00,16,10,1, 11.9,1,1, -3.158, 10538.810, 312.264, 52755.249 23/03/25,11:05:00,17,10,1, 11.9,1,1, -3.158, 10541.231, 312.830, 52763.224 23/03/25,11:05:00,18,10,1, 11.9,1,1, -3.158, 10542.326, 312.257, 52757.742 23/03/25,11:05:00,19,10,1, 11.9,1,1, -3.158, 10538.111, 312.308, 52757.003 23/03/25,11:05:01,00,09,1, 11.9,1,1, -3.155, 10538.108, 312.308, 52757.003 23/03/25,11:05:01,01,09,1, 11.9,1,1, -3.155, 10541.063, 312.942, 52763.082 23/03/25,11:05:01,02,09,1, 11.9,1,1, -3.155, 10542.509, 312.364, 52758.261 23/03/25,11:05:01,03,09,1, 11.9,1,1, -3.155, 10538.302, 312.370, 52756.876 23/03/25,11:05:01,04,09,1, 11.9,1,1, -3.155, 10542.255, 312.728, 52762.913 23/03/25,11:05:01,05,09,1, 11.9,1,1, -3.155, 10540.290, 312.182, 52755.207 23/03/25,11:05:01,06,09,1, 11.9,1,1, -3.155, 10538.775, 312.782, 52759.932 23/03/25,11:05:01,07,09,1, 11.9,1,1, -3.155, 10542.945, 312.769, 52761.351 23/03/25,11:05:01,08,09,1, 11.9,1,1, -3.155, 10539.041, 312.375, 52755.287 23/03/25,11:05:01,09,09,1, 11.9,1,1, -3.155, 10541.001, 313.001, 52763.085 23/03/25,11:05:01,10,09,1, 11.9,1,1, -3.155, 10542.555, 312.386, 52758.374 23/03/25,11:05:01,11,09,1, 11.9,1,1, -3.155, 10538.333, 312.386, 52756.834 23/03/25,11:05:01,12,09,1, 11.9,1,1, -3.155, 10542.344, 312.761, 52762.957 23/03/25,11:05:01,13,09,1, 11.9,1,1, -3.155, 10540.314, 312.214, 52755.228 23/03/25,11:05:01,14,09,1, 11.9,1,1, -3.155, 10538.750, 312.801, 52759.894 23/03/25,11:05:01,15,09,1, 11.9,1,1, -3.155, 10542.966, 312.839, 52761.417 23/03/25,11:05:01,16,09,1, 11.9,1,1, -3.155, 10538.976, 312.410, 52755.252 23/03/25,11:05:01,17,09,1, 11.9,1,1, -3.155, 10540.965, 312.948, 52762.955 23/03/25,11:05:01,18,09,1, 11.9,1,1, -3.155, 10542.570, 312.395, 52758.420 23/03/25,11:05:01,19,09,1, 11.9,1,1, -3.155, 10538.347, 312.403, 52756.876 23/03/25,11:05:02,00,10,1, 11.9,1,1, -3.156, 10538.342, 312.403, 52756.876 23/03/25,11:05:02,01,10,1, 11.9,1,1, -3.156, 10540.701, 312.952, 52762.792 23/03/25,11:05:02,02,10,1, 11.9,1,1, -3.156, 10542.861, 312.479, 52758.957 23/03/25,11:05:02,03,10,1, 11.9,1,1, -3.156, 10538.395, 312.357, 52756.471 23/03/25,11:05:02,04,10,1, 11.9,1,1, -3.156, 10542.197, 312.848, 52763.226 23/03/25,11:05:02,05,10,1, 11.9,1,1, -3.156, 10540.770, 312.221, 52755.566 23/03/25,11:05:02,06,10,1, 11.9,1,1, -3.156, 10538.530, 312.675, 52759.318 23/03/25,11:05:02,07,10,1, 11.9,1,1, -3.156, 10543.029, 312.771, 52761.834 23/03/25,11:05:02,08,10,1, 11.9,1,1, -3.156, 10539.180, 312.360, 52755.020 23/03/25,11:05:02,09,10,1, 11.9,1,1, -3.156, 10540.648, 313.027, 52762.845 23/03/25,11:05:02,10,10,1, 11.9,1,1, -3.156, 10542.952, 312.444, 52758.983 23/03/25,11:05:02,11,10,1, 11.9,1,1, -3.156, 10538.405, 312.335, 52756.408 23/03/25,11:05:02,12,10,1, 11.9,1,1, -3.156, 10542.297, 312.839, 52763.362 23/03/25,11:05:02,13,10,1, 11.9,1,1, -3.156, 10540.773, 312.234, 52755.572 23/03/25,11:05:02,14,10,1, 11.9,1,1, -3.156, 10538.540, 312.721, 52759.284 23/03/25,11:05:02,15,10,1, 11.9,1,1, -3.156, 10543.031, 312.804, 52761.877 23/03/25,11:05:02,16,10,1, 11.9,1,1, -3.156, 10539.198, 312.327, 52755.038 23/03/25,11:05:02,17,10,1, 11.9,1,1, -3.156, 10540.628, 312.951, 52762.738 23/03/25,11:05:02,18,10,1, 11.9,1,1, -3.156, 10542.943, 312.484, 52759.121 23/03/25,11:05:02,19,10,1, 11.9,1,1, -3.156, 10538.376, 312.327, 52756.393 23/03/25,11:05:03,00,10,1, 11.8,1,1, -3.156, 10538.375, 312.327, 52756.393 23/03/25,11:05:03,01,10,1, 11.8,1,1, -3.156, 10540.489, 313.003, 52762.454 23/03/25,11:05:03,02,10,1, 11.8,1,1, -3.156, 10543.018, 312.529, 52759.340 23/03/25,11:05:03,03,10,1, 11.8,1,1, -3.156, 10538.635, 312.418, 52756.398 23/03/25,11:05:03,04,10,1, 11.8,1,1, -3.156, 10542.208, 312.848, 52763.258 23/03/25,11:05:03,05,10,1, 11.8,1,1, -3.156, 10541.009, 312.156, 52755.846 23/03/25,11:05:03,06,10,1, 11.8,1,1, -3.156, 10538.510, 312.665, 52758.985 23/03/25,11:05:03,07,10,1, 11.8,1,1, -3.156, 10542.908, 312.815, 52761.927 23/03/25,11:05:03,08,10,1, 11.8,1,1, -3.156, 10539.371, 312.417, 52755.047 23/03/25,11:05:03,09,10,1, 11.8,1,1, -3.156, 10540.502, 312.993, 52762.465 23/03/25,11:05:03,10,10,1, 11.8,1,1, -3.156, 10542.997, 312.523, 52759.341 23/03/25,11:05:03,11,10,1, 11.8,1,1, -3.156, 10538.610, 312.340, 52756.433 23/03/25,11:05:03,12,10,1, 11.8,1,1, -3.156, 10542.172, 312.838, 52763.328 23/03/25,11:05:03,13,10,1, 11.8,1,1, -3.156, 10541.068, 312.174, 52755.893 23/03/25,11:05:03,14,10,1, 11.8,1,1, -3.156, 10538.512, 312.624, 52758.911 23/03/25,11:05:03,15,10,1, 11.8,1,1, -3.156, 10542.920, 312.750, 52761.945 23/03/25,11:05:03,16,10,1, 11.8,1,1, -3.156, 10539.392, 312.381, 52755.027 23/03/25,11:05:03,17,10,1, 11.8,1,1, -3.156, 10540.505, 313.033, 52762.420 23/03/25,11:05:03,18,10,1, 11.8,1,1, -3.156, 10543.059, 312.594, 52759.435 23/03/25,11:05:03,19,10,1, 11.8,1,1, -3.156, 10538.668, 312.367, 52756.331 23/03/25,11:05:04,00,10,1, 11.8,1,1, -3.160, 10538.667, 312.367, 52756.331 23/03/25,11:05:04,01,10,1, 11.8,1,1, -3.160, 10540.603, 313.174, 52763.007 23/03/25,11:05:04,02,10,1, 11.8,1,1, -3.160, 10543.177, 312.520, 52759.147 23/03/25,11:05:04,03,10,1, 11.8,1,1, -3.160, 10538.474, 312.472, 52756.397 23/03/25,11:05:04,04,10,1, 11.8,1,1, -3.160, 10542.573, 312.929, 52763.758 23/03/25,11:05:04,05,10,1, 11.8,1,1, -3.160, 10541.075, 312.142, 52755.449 23/03/25,11:05:04,06,10,1, 11.8,1,1, -3.160, 10538.486, 312.758, 52759.287 23/03/25,11:05:04,07,10,1, 11.8,1,1, -3.160, 10543.242, 312.823, 52761.988 23/03/25,11:05:04,08,10,1, 11.8,1,1, -3.160, 10539.088, 312.386, 52754.538 23/03/25,11:05:04,09,10,1, 11.8,1,1, -3.160, 10540.604, 313.089, 52762.884 23/03/25,11:05:04,10,10,1, 11.8,1,1, -3.160, 10543.164, 312.493, 52759.118 23/03/25,11:05:04,11,10,1, 11.8,1,1, -3.160, 10538.442, 312.440, 52756.344 23/03/25,11:05:04,12,10,1, 11.8,1,1, -3.160, 10542.607, 312.897, 52763.766 23/03/25,11:05:04,13,10,1, 11.8,1,1, -3.160, 10541.084, 312.098, 52755.457 23/03/25,11:05:04,14,10,1, 11.8,1,1, -3.160, 10538.496, 312.659, 52759.224 23/03/25,11:05:04,15,10,1, 11.8,1,1, -3.160, 10543.205, 312.807, 52762.040 23/03/25,11:05:04,16,10,1, 11.8,1,1, -3.160, 10539.136, 312.365, 52754.590 23/03/25,11:05:04,17,10,1, 11.8,1,1, -3.160, 10540.608, 313.129, 52762.927 23/03/25,11:05:04,18,10,1, 11.8,1,1, -3.160, 10543.200, 312.488, 52759.216 23/03/25,11:05:04,19,10,1, 11.8,1,1, -3.160, 10538.462, 312.400, 52756.343 23/03/25,11:05:05,00,10,1, 11.8,1,1, -3.159, 10538.459, 312.400, 52756.343 23/03/25,11:05:05,01,10,1, 11.8,1,1, -3.159, 10540.152, 313.055, 52762.495 23/03/25,11:05:05,02,10,1, 11.8,1,1, -3.159, 10543.555, 312.599, 52759.972 23/03/25,11:05:05,03,10,1, 11.8,1,1, -3.159, 10538.527, 312.345, 52755.717 23/03/25,11:05:05,04,10,1, 11.8,1,1, -3.159, 10542.393, 312.953, 52764.101 23/03/25,11:05:05,05,10,1, 11.8,1,1, -3.159, 10541.643, 312.102, 52755.900 23/03/25,11:05:05,06,10,1, 11.8,1,1, -3.159, 10538.260, 312.620, 52758.452 23/03/25,11:05:05,07,10,1, 11.8,1,1, -3.159, 10543.270, 312.877, 52762.692 23/03/25,11:05:05,08,10,1, 11.8,1,1, -3.159, 10539.389, 312.229, 52754.243 23/03/25,11:05:05,09,10,1, 11.8,1,1, -3.159, 10540.147, 313.067, 52762.444 23/03/25,11:05:05,10,10,1, 11.8,1,1, -3.159, 10543.534, 312.545, 52759.961 23/03/25,11:05:05,11,10,1, 11.8,1,1, -3.159, 10538.505, 312.351, 52755.693 23/03/25,11:05:05,12,10,1, 11.8,1,1, -3.159, 10542.420, 312.959, 52764.091 23/03/25,11:05:05,13,10,1, 11.8,1,1, -3.159, 10541.757, 312.077, 52755.958 23/03/25,11:05:05,14,10,1, 11.8,1,1, -3.159, 10538.242, 312.585, 52758.349 23/03/25,11:05:05,15,10,1, 11.8,1,1, -3.159, 10543.300, 312.821, 52762.696 23/03/25,11:05:05,16,10,1, 11.8,1,1, -3.159, 10539.456, 312.187, 52754.083 23/03/25,11:05:05,17,10,1, 11.8,1,1, -3.159, 10540.054, 313.020, 52762.328 23/03/25,11:05:05,18,10,1, 11.8,1,1, -3.159, 10543.711, 312.561, 52760.099 23/03/25,11:05:05,19,10,1, 11.8,1,1, -3.159, 10538.477, 312.330, 52755.429 23/03/25,11:05:06,00,10,1, 11.9,1,1, -3.158, 10538.476, 312.330, 52755.429 23/03/25,11:05:06,01,10,1, 11.9,1,1, -3.158, 10539.976, 313.018, 52762.048 23/03/25,11:05:06,02,10,1, 11.9,1,1, -3.158, 10543.851, 312.556, 52760.397 23/03/25,11:05:06,03,10,1, 11.9,1,1, -3.158, 10538.708, 312.279, 52755.299 23/03/25,11:05:06,04,10,1, 11.9,1,1, -3.158, 10542.320, 312.895, 52764.123 23/03/25,11:05:06,05,10,1, 11.9,1,1, -3.158, 10542.190, 312.081, 52756.272 23/03/25,11:05:06,06,10,1, 11.9,1,1, -3.158, 10538.278, 312.462, 52757.929 23/03/25,11:05:06,07,10,1, 11.9,1,1, -3.158, 10543.332, 312.774, 52762.947 23/03/25,11:05:06,08,10,1, 11.9,1,1, -3.158, 10539.751, 312.090, 52754.132 23/03/25,11:05:06,09,10,1, 11.9,1,1, -3.158, 10539.870, 313.037, 52762.022 23/03/25,11:05:06,10,10,1, 11.9,1,1, -3.158, 10543.853, 312.655, 52760.465 23/03/25,11:05:06,11,10,1, 11.9,1,1, -3.158, 10538.698, 312.299, 52755.387 23/03/25,11:05:06,12,10,1, 11.9,1,1, -3.158, 10542.371, 312.929, 52764.181 23/03/25,11:05:06,13,10,1, 11.9,1,1, -3.158, 10542.217, 312.064, 52756.373 23/03/25,11:05:06,14,10,1, 11.9,1,1, -3.158, 10538.253, 312.468, 52757.874 23/03/25,11:05:06,15,10,1, 11.9,1,1, -3.158, 10543.445, 312.824, 52763.058 23/03/25,11:05:06,16,10,1, 11.9,1,1, -3.158, 10539.769, 312.125, 52754.168 23/03/25,11:05:06,17,10,1, 11.9,1,1, -3.158, 10539.937, 312.967, 52762.016 23/03/25,11:05:06,18,10,1, 11.9,1,1, -3.158, 10543.882, 312.617, 52760.446 23/03/25,11:05:06,19,10,1, 11.9,1,1, -3.158, 10538.722, 312.293, 52755.294 23/03/25,11:05:07,00,10,1, 11.9,1,1, -3.159, 10538.718, 312.293, 52755.294 23/03/25,11:05:07,01,10,1, 11.9,1,1, -3.159, 10539.854, 312.898, 52761.709 23/03/25,11:05:07,02,10,1, 11.9,1,1, -3.159, 10543.941, 312.527, 52760.697 23/03/25,11:05:07,03,10,1, 11.9,1,1, -3.159, 10538.947, 312.224, 52755.279 23/03/25,11:05:07,04,10,1, 11.9,1,1, -3.159, 10542.340, 312.876, 52764.124 23/03/25,11:05:07,05,10,1, 11.9,1,1, -3.159, 10542.548, 312.053, 52756.709 23/03/25,11:05:07,06,10,1, 11.9,1,1, -3.159, 10538.466, 312.357, 52757.731 23/03/25,11:05:07,07,10,1, 11.9,1,1, -3.159, 10543.421, 312.707, 52763.134 23/03/25,11:05:07,08,10,1, 11.9,1,1, -3.159, 10540.086, 312.038, 52754.356 23/03/25,11:05:07,09,10,1, 11.9,1,1, -3.159, 10539.846, 312.911, 52761.643 23/03/25,11:05:07,10,10,1, 11.9,1,1, -3.159, 10543.995, 312.603, 52760.780 23/03/25,11:05:07,11,10,1, 11.9,1,1, -3.159, 10538.997, 312.228, 52755.263 23/03/25,11:05:07,12,10,1, 11.9,1,1, -3.159, 10542.363, 312.878, 52764.135 23/03/25,11:05:07,13,10,1, 11.9,1,1, -3.159, 10542.605, 312.039, 52756.784 23/03/25,11:05:07,14,10,1, 11.9,1,1, -3.159, 10538.538, 312.331, 52757.736 23/03/25,11:05:07,15,10,1, 11.9,1,1, -3.159, 10543.491, 312.707, 52763.141 23/03/25,11:05:07,16,10,1, 11.9,1,1, -3.159, 10540.111, 312.079, 52754.380 23/03/25,11:05:07,17,10,1, 11.9,1,1, -3.159, 10539.873, 312.929, 52761.529 23/03/25,11:05:07,18,10,1, 11.9,1,1, -3.159, 10543.959, 312.574, 52760.765 23/03/25,11:05:07,19,10,1, 11.9,1,1, -3.159, 10538.974, 312.235, 52755.245 23/03/25,11:05:08,00,10,1, 11.9,1,1, -3.157, 10538.968, 312.235, 52755.245 23/03/25,11:05:08,01,10,1, 11.9,1,1, -3.157, 10540.006, 312.734, 52761.422 23/03/25,11:05:08,02,10,1, 11.9,1,1, -3.157, 10543.898, 312.426, 52760.614 23/03/25,11:05:08,03,10,1, 11.9,1,1, -3.157, 10539.295, 312.202, 52755.564 23/03/25,11:05:08,04,10,1, 11.9,1,1, -3.157, 10542.495, 312.769, 52763.950 23/03/25,11:05:08,05,10,1, 11.9,1,1, -3.157, 10542.771, 311.950, 52756.990 23/03/25,11:05:08,06,10,1, 11.9,1,1, -3.157, 10538.908, 312.285, 52757.899 23/03/25,11:05:08,07,10,1, 11.9,1,1, -3.157, 10543.572, 312.537, 52762.875 23/03/25,11:05:08,08,10,1, 11.9,1,1, -3.157, 10540.333, 311.916, 52754.484 23/03/25,11:05:08,09,10,1, 11.9,1,1, -3.157, 10540.060, 312.730, 52761.447 23/03/25,11:05:08,10,10,1, 11.9,1,1, -3.157, 10543.931, 312.473, 52760.632 23/03/25,11:05:08,11,10,1, 11.9,1,1, -3.157, 10539.277, 312.146, 52755.486 23/03/25,11:05:08,12,10,1, 11.9,1,1, -3.157, 10542.482, 312.752, 52763.857 23/03/25,11:05:08,13,10,1, 11.9,1,1, -3.157, 10542.810, 312.003, 52757.039 23/03/25,11:05:08,14,10,1, 11.9,1,1, -3.157, 10538.888, 312.285, 52757.840 23/03/25,11:05:08,15,10,1, 11.9,1,1, -3.157, 10543.615, 312.606, 52762.951 23/03/25,11:05:08,16,10,1, 11.9,1,1, -3.157, 10540.310, 311.959, 52754.527 23/03/25,11:05:08,17,10,1, 11.9,1,1, -3.157, 10540.015, 312.739, 52761.386 23/03/25,11:05:08,18,10,1, 11.9,1,1, -3.157, 10543.952, 312.451, 52760.653 23/03/25,11:05:08,19,10,1, 11.9,1,1, -3.157, 10539.277, 312.140, 52755.505 23/03/25,11:05:09,00,10,1, 11.9,1,1, -3.157, 10539.277, 312.140, 52755.505 23/03/25,11:05:09,01,10,1, 11.9,1,1, -3.157, 10540.070, 312.534, 52761.133 23/03/25,11:05:09,02,10,1, 11.9,1,1, -3.157, 10544.055, 312.280, 52760.811 23/03/25,11:05:09,03,10,1, 11.9,1,1, -3.157, 10539.544, 312.048, 52755.443 23/03/25,11:05:09,04,10,1, 11.9,1,1, -3.157, 10542.500, 312.639, 52763.815 23/03/25,11:05:09,05,10,1, 11.9,1,1, -3.157, 10543.080, 311.834, 52757.295 23/03/25,11:05:09,06,10,1, 11.9,1,1, -3.157, 10539.152, 312.068, 52757.583 23/03/25,11:05:09,07,10,1, 11.9,1,1, -3.157, 10543.623, 312.294, 52762.998 23/03/25,11:05:09,08,10,1, 11.9,1,1, -3.157, 10540.689, 311.719, 52754.655 23/03/25,11:05:09,09,10,1, 11.9,1,1, -3.157, 10540.066, 312.510, 52761.084 23/03/25,11:05:09,10,10,1, 11.9,1,1, -3.157, 10544.051, 312.245, 52760.761 23/03/25,11:05:09,11,10,1, 11.9,1,1, -3.157, 10539.504, 311.995, 52755.439 23/03/25,11:05:09,12,10,1, 11.9,1,1, -3.157, 10542.512, 312.554, 52763.808 23/03/25,11:05:09,13,10,1, 11.9,1,1, -3.157, 10543.163, 311.842, 52757.333 23/03/25,11:05:09,14,10,1, 11.9,1,1, -3.157, 10539.200, 312.064, 52757.611 23/03/25,11:05:09,15,10,1, 11.9,1,1, -3.157, 10543.651, 312.295, 52763.050 23/03/25,11:05:09,16,10,1, 11.9,1,1, -3.157, 10540.687, 311.713, 52754.651 23/03/25,11:05:09,17,10,1, 11.9,1,1, -3.157, 10540.036, 312.552, 52761.029 23/03/25,11:05:09,18,10,1, 11.9,1,1, -3.157, 10544.091, 312.291, 52760.878 23/03/25,11:05:09,19,10,1, 11.9,1,1, -3.157, 10539.546, 311.970, 52755.292 23/03/25,11:05:10,00,10,1, 11.9,1,1, -3.156, 10539.544, 311.970, 52755.292 23/03/25,11:05:10,01,10,1, 11.9,1,1, -3.156, 10539.684, 312.304, 52761.069 23/03/25,11:05:10,02,10,1, 11.9,1,1, -3.156, 10544.852, 312.069, 52761.540 23/03/25,11:05:10,03,10,1, 11.9,1,1, -3.156, 10539.239, 311.587, 52754.193 23/03/25,11:05:10,04,10,1, 11.9,1,1, -3.156, 10542.632, 312.544, 52764.644 23/03/25,11:05:10,05,10,1, 11.9,1,1, -3.156, 10543.918, 311.511, 52757.345 23/03/25,11:05:10,06,10,1, 11.9,1,1, -3.156, 10538.747, 311.756, 52756.876 23/03/25,11:05:10,07,10,1, 11.9,1,1, -3.156, 10544.348, 312.277, 52764.296 23/03/25,11:05:10,08,10,1, 11.9,1,1, -3.156, 10541.001, 311.334, 52753.760 23/03/25,11:05:10,09,10,1, 11.9,1,1, -3.156, 10539.686, 312.287, 52761.012 23/03/25,11:05:10,10,10,1, 11.9,1,1, -3.156, 10544.866, 312.028, 52761.580 23/03/25,11:05:10,11,10,1, 11.9,1,1, -3.156, 10539.256, 311.473, 52754.015 23/03/25,11:05:10,12,10,1, 11.9,1,1, -3.156, 10542.609, 312.512, 52764.669 23/03/25,11:05:10,13,10,1, 11.9,1,1, -3.156, 10543.958, 311.494, 52757.434 23/03/25,11:05:10,14,10,1, 11.9,1,1, -3.156, 10538.783, 311.710, 52756.847 23/03/25,11:05:10,15,10,1, 11.9,1,1, -3.156, 10544.290, 312.212, 52764.245 23/03/25,11:05:10,16,10,1, 11.9,1,1, -3.156, 10541.099, 311.251, 52753.755 23/03/25,11:05:10,17,10,1, 11.9,1,1, -3.156, 10539.656, 312.286, 52761.005 23/03/25,11:05:10,18,10,1, 11.9,1,1, -3.156, 10544.885, 312.043, 52761.577 23/03/25,11:05:10,19,10,1, 11.9,1,1, -3.156, 10539.352, 311.483, 52754.130 23/03/25,11:05:11,00,10,1, 11.8,1,1, -3.161, 10539.352, 311.483, 52754.130 23/03/25,11:05:11,01,10,1, 11.8,1,1, -3.161, 10539.347, 311.953, 52760.228 23/03/25,11:05:11,02,10,1, 11.8,1,1, -3.161, 10545.202, 311.973, 52762.389 23/03/25,11:05:11,03,10,1, 11.8,1,1, -3.161, 10539.575, 311.229, 52753.639 23/03/25,11:05:11,04,10,1, 11.8,1,1, -3.161, 10542.291, 312.340, 52764.484 23/03/25,11:05:11,05,10,1, 11.8,1,1, -3.161, 10544.576, 311.336, 52758.178 23/03/25,11:05:11,06,10,1, 11.8,1,1, -3.161, 10538.809, 311.387, 52755.975 23/03/25,11:05:11,07,10,1, 11.8,1,1, -3.161, 10544.373, 312.037, 52764.767 23/03/25,11:05:11,08,10,1, 11.8,1,1, -3.161, 10541.715, 310.994, 52753.889 23/03/25,11:05:11,09,10,1, 11.8,1,1, -3.161, 10539.361, 311.894, 52760.083 23/03/25,11:05:11,10,10,1, 11.8,1,1, -3.161, 10545.206, 311.866, 52762.390 23/03/25,11:05:11,11,10,1, 11.8,1,1, -3.161, 10539.582, 311.208, 52753.499 23/03/25,11:05:11,12,10,1, 11.8,1,1, -3.161, 10542.276, 312.250, 52764.461 23/03/25,11:05:11,13,10,1, 11.8,1,1, -3.161, 10544.611, 311.335, 52758.206 23/03/25,11:05:11,14,10,1, 11.8,1,1, -3.161, 10538.789, 311.328, 52756.046 23/03/25,11:05:11,15,10,1, 11.8,1,1, -3.161, 10544.381, 312.013, 52764.819 23/03/25,11:05:11,16,10,1, 11.8,1,1, -3.161, 10541.782, 310.945, 52753.991 23/03/25,11:05:11,17,10,1, 11.8,1,1, -3.161, 10539.366, 311.862, 52760.079 23/03/25,11:05:11,18,10,1, 11.8,1,1, -3.161, 10545.237, 311.845, 52762.390 23/03/25,11:05:11,19,10,1, 11.8,1,1, -3.161, 10539.671, 311.150, 52753.463 23/03/25,11:05:12,00,10,1, 11.9,1,1, -3.156, 10539.669, 311.150, 52753.463 23/03/25,11:05:12,01,10,1, 11.9,1,1, -3.156, 10539.280, 311.600, 52759.636 23/03/25,11:05:12,02,10,1, 11.9,1,1, -3.156, 10545.446, 311.724, 52762.757 23/03/25,11:05:12,03,10,1, 11.9,1,1, -3.156, 10539.892, 310.941, 52753.294 23/03/25,11:05:12,04,10,1, 11.9,1,1, -3.156, 10542.155, 311.990, 52764.065 23/03/25,11:05:12,05,10,1, 11.9,1,1, -3.156, 10545.086, 311.186, 52758.777 23/03/25,11:05:12,06,10,1, 11.9,1,1, -3.156, 10539.016, 311.104, 52755.537 23/03/25,11:05:12,07,10,1, 11.9,1,1, -3.156, 10544.484, 311.807, 52765.010 23/03/25,11:05:12,08,10,1, 11.9,1,1, -3.156, 10542.276, 310.713, 52754.169 23/03/25,11:05:12,09,10,1, 11.9,1,1, -3.156, 10539.304, 311.605, 52759.564 23/03/25,11:05:12,10,10,1, 11.9,1,1, -3.156, 10545.384, 311.681, 52762.763 23/03/25,11:05:12,11,10,1, 11.9,1,1, -3.156, 10539.967, 310.946, 52753.373 23/03/25,11:05:12,12,10,1, 11.9,1,1, -3.156, 10542.128, 312.021, 52764.130 23/03/25,11:05:12,13,10,1, 11.9,1,1, -3.156, 10545.117, 311.115, 52758.790 23/03/25,11:05:12,14,10,1, 11.9,1,1, -3.156, 10539.014, 311.041, 52755.469 23/03/25,11:05:12,15,10,1, 11.9,1,1, -3.156, 10544.449, 311.850, 52765.023 23/03/25,11:05:12,16,10,1, 11.9,1,1, -3.156, 10542.359, 310.707, 52754.241 23/03/25,11:05:12,17,10,1, 11.9,1,1, -3.156, 10539.363, 311.513, 52759.474 23/03/25,11:05:12,18,10,1, 11.9,1,1, -3.156, 10545.429, 311.590, 52762.824 23/03/25,11:05:12,19,10,1, 11.9,1,1, -3.156, 10540.030, 310.837, 52753.282 23/03/25,11:05:13,00,10,1, 11.8,1,1, -3.155, 10540.028, 310.837, 52753.282 23/03/25,11:05:13,01,10,1, 11.8,1,1, -3.155, 10539.480, 311.254, 52759.176 23/03/25,11:05:13,02,10,1, 11.8,1,1, -3.155, 10545.488, 311.383, 52762.830 23/03/25,11:05:13,03,10,1, 11.8,1,1, -3.155, 10540.269, 310.603, 52753.177 23/03/25,11:05:13,04,10,1, 11.8,1,1, -3.155, 10542.089, 311.775, 52763.802 23/03/25,11:05:13,05,10,1, 11.8,1,1, -3.155, 10545.355, 310.990, 52759.087 23/03/25,11:05:13,06,10,1, 11.8,1,1, -3.155, 10539.328, 310.798, 52755.377 23/03/25,11:05:13,07,10,1, 11.8,1,1, -3.155, 10544.523, 311.564, 52764.972 23/03/25,11:05:13,08,10,1, 11.8,1,1, -3.155, 10542.761, 310.461, 52754.501 23/03/25,11:05:13,09,10,1, 11.8,1,1, -3.155, 10539.476, 311.283, 52759.154 23/03/25,11:05:13,10,10,1, 11.8,1,1, -3.155, 10545.521, 311.408, 52762.937 23/03/25,11:05:13,11,10,1, 11.8,1,1, -3.155, 10540.331, 310.599, 52753.308 23/03/25,11:05:13,12,10,1, 11.8,1,1, -3.155, 10542.099, 311.697, 52763.848 23/03/25,11:05:13,13,10,1, 11.8,1,1, -3.155, 10545.394, 310.987, 52759.143 23/03/25,11:05:13,14,10,1, 11.8,1,1, -3.155, 10539.357, 310.786, 52755.402 23/03/25,11:05:13,15,10,1, 11.8,1,1, -3.155, 10544.585, 311.599, 52765.055 23/03/25,11:05:13,16,10,1, 11.8,1,1, -3.155, 10542.810, 310.429, 52754.550 23/03/25,11:05:13,17,10,1, 11.8,1,1, -3.155, 10539.432, 311.237, 52759.139 23/03/25,11:05:13,18,10,1, 11.8,1,1, -3.155, 10545.554, 311.420, 52762.983 23/03/25,11:05:13,19,10,1, 11.8,1,1, -3.155, 10540.349, 310.631, 52753.257 23/03/25,11:05:14,00,10,1, 11.9,1,1, -3.156, 10540.345, 310.631, 52753.257 23/03/25,11:05:14,01,10,1, 11.9,1,1, -3.156, 10539.485, 310.885, 52758.726 23/03/25,11:05:14,02,10,1, 11.9,1,1, -3.156, 10545.710, 311.105, 52763.303 23/03/25,11:05:14,03,10,1, 11.9,1,1, -3.156, 10540.621, 310.252, 52753.101 23/03/25,11:05:14,04,10,1, 11.9,1,1, -3.156, 10542.009, 311.437, 52763.524 23/03/25,11:05:14,05,10,1, 11.9,1,1, -3.156, 10545.750, 310.685, 52759.563 23/03/25,11:05:14,06,10,1, 11.9,1,1, -3.156, 10539.566, 310.388, 52755.010 23/03/25,11:05:14,07,10,1, 11.9,1,1, -3.156, 10544.619, 311.231, 52765.147 23/03/25,11:05:14,08,10,1, 11.9,1,1, -3.156, 10543.294, 310.102, 52754.766 23/03/25,11:05:14,09,10,1, 11.9,1,1, -3.156, 10539.523, 310.808, 52758.655 23/03/25,11:05:14,10,10,1, 11.9,1,1, -3.156, 10545.709, 311.053, 52763.342 23/03/25,11:05:14,11,10,1, 11.9,1,1, -3.156, 10540.661, 310.237, 52753.112 23/03/25,11:05:14,12,10,1, 11.9,1,1, -3.156, 10541.972, 311.365, 52763.491 23/03/25,11:05:14,13,10,1, 11.9,1,1, -3.156, 10545.794, 310.684, 52759.655 23/03/25,11:05:14,14,10,1, 11.9,1,1, -3.156, 10539.550, 310.393, 52754.953 23/03/25,11:05:14,15,10,1, 11.9,1,1, -3.156, 10544.635, 311.203, 52765.273 23/03/25,11:05:14,16,10,1, 11.9,1,1, -3.156, 10543.335, 310.118, 52754.811 23/03/25,11:05:14,17,10,1, 11.9,1,1, -3.156, 10539.524, 310.783, 52758.705 23/03/25,11:05:14,18,10,1, 11.9,1,1, -3.156, 10545.758, 311.100, 52763.425 23/03/25,11:05:14,19,10,1, 11.9,1,1, -3.156, 10540.684, 310.260, 52753.154 23/03/25,11:05:15,00,10,1, 11.7,1,1, -3.155, 10540.679, 310.260, 52753.154 23/03/25,11:05:15,01,10,1, 11.7,1,1, -3.155, 10539.735, 310.542, 52758.369 23/03/25,11:05:15,02,10,1, 11.7,1,1, -3.155, 10545.830, 310.810, 52763.293 23/03/25,11:05:15,03,10,1, 11.7,1,1, -3.155, 10540.999, 309.983, 52753.160 23/03/25,11:05:15,04,10,1, 11.7,1,1, -3.155, 10541.973, 311.062, 52763.074 23/03/25,11:05:15,05,10,1, 11.7,1,1, -3.155, 10545.955, 310.440, 52759.824 23/03/25,11:05:15,06,10,1, 11.7,1,1, -3.155, 10539.942, 310.138, 52754.855 23/03/25,11:05:15,07,10,1, 11.7,1,1, -3.155, 10544.674, 310.938, 52765.050 23/03/25,11:05:15,08,10,1, 11.7,1,1, -3.155, 10543.724, 309.833, 52755.133 23/03/25,11:05:15,09,10,1, 11.7,1,1, -3.155, 10539.721, 310.451, 52758.274 23/03/25,11:05:15,10,10,1, 11.7,1,1, -3.155, 10545.789, 310.724, 52763.262 23/03/25,11:05:15,11,10,1, 11.7,1,1, -3.155, 10541.040, 309.921, 52753.104 23/03/25,11:05:15,12,10,1, 11.7,1,1, -3.155, 10541.977, 311.038, 52763.027 23/03/25,11:05:15,13,10,1, 11.7,1,1, -3.155, 10546.006, 310.407, 52759.936 23/03/25,11:05:15,14,10,1, 11.7,1,1, -3.155, 10539.906, 310.134, 52754.870 23/03/25,11:05:15,15,10,1, 11.7,1,1, -3.155, 10544.712, 310.906, 52765.062 23/03/25,11:05:15,16,10,1, 11.7,1,1, -3.155, 10543.809, 309.850, 52755.196 23/03/25,11:05:15,17,10,1, 11.7,1,1, -3.155, 10539.804, 310.441, 52758.313 23/03/25,11:05:15,18,10,1, 11.7,1,1, -3.155, 10545.858, 310.747, 52763.389 23/03/25,11:05:15,19,10,1, 11.7,1,1, -3.155, 10541.068, 309.895, 52753.120 23/03/25,11:05:16,00,10,1, 11.9,1,1, -3.157, 10541.062, 309.895, 52753.120 23/03/25,11:05:16,01,10,1, 11.9,1,1, -3.157, 10539.842, 310.194, 52757.972 23/03/25,11:05:16,02,10,1, 11.9,1,1, -3.157, 10546.024, 310.564, 52763.671 23/03/25,11:05:16,03,10,1, 11.9,1,1, -3.157, 10541.362, 309.671, 52753.096 23/03/25,11:05:16,04,10,1, 11.9,1,1, -3.157, 10541.905, 310.724, 52762.799 23/03/25,11:05:16,05,10,1, 11.9,1,1, -3.157, 10546.341, 310.215, 52760.273 23/03/25,11:05:16,06,10,1, 11.9,1,1, -3.157, 10540.125, 309.837, 52754.568 23/03/25,11:05:16,07,10,1, 11.9,1,1, -3.157, 10544.750, 310.761, 52765.134 23/03/25,11:05:16,08,10,1, 11.9,1,1, -3.157, 10544.292, 309.582, 52755.442 23/03/25,11:05:16,09,10,1, 11.9,1,1, -3.157, 10539.845, 310.096, 52757.906 23/03/25,11:05:16,10,10,1, 11.9,1,1, -3.157, 10546.027, 310.504, 52763.632 23/03/25,11:05:16,11,10,1, 11.9,1,1, -3.157, 10541.446, 309.627, 52753.062 23/03/25,11:05:16,12,10,1, 11.9,1,1, -3.157, 10541.899, 310.745, 52762.811 23/03/25,11:05:16,13,10,1, 11.9,1,1, -3.157, 10546.333, 310.138, 52760.239 23/03/25,11:05:16,14,10,1, 11.9,1,1, -3.157, 10540.147, 309.737, 52754.458 23/03/25,11:05:16,15,10,1, 11.9,1,1, -3.157, 10544.694, 310.662, 52765.104 23/03/25,11:05:16,16,10,1, 11.9,1,1, -3.157, 10544.303, 309.553, 52755.396 23/03/25,11:05:16,17,10,1, 11.9,1,1, -3.157, 10539.873, 310.062, 52757.885 23/03/25,11:05:16,18,10,1, 11.9,1,1, -3.157, 10546.053, 310.475, 52763.691 23/03/25,11:05:16,19,10,1, 11.9,1,1, -3.157, 10541.455, 309.568, 52753.089 23/03/25,11:05:17,00,10,1, 11.9,1,1, -3.158, 10541.455, 309.568, 52753.089 23/03/25,11:05:17,01,10,1, 11.9,1,1, -3.158, 10540.025, 309.866, 52757.833 23/03/25,11:05:17,02,10,1, 11.9,1,1, -3.158, 10546.085, 310.218, 52763.637 23/03/25,11:05:17,03,10,1, 11.9,1,1, -3.158, 10541.672, 309.347, 52753.096 23/03/25,11:05:17,04,10,1, 11.9,1,1, -3.158, 10541.985, 310.400, 52762.496 23/03/25,11:05:17,05,10,1, 11.9,1,1, -3.158, 10546.455, 309.928, 52760.336 23/03/25,11:05:17,06,10,1, 11.9,1,1, -3.158, 10540.411, 309.530, 52754.612 23/03/25,11:05:17,07,10,1, 11.9,1,1, -3.158, 10544.880, 310.409, 52765.087 23/03/25,11:05:17,08,10,1, 11.9,1,1, -3.158, 10544.521, 309.326, 52755.633 23/03/25,11:05:17,09,10,1, 11.9,1,1, -3.158, 10540.079, 309.833, 52757.719 23/03/25,11:05:17,10,10,1, 11.9,1,1, -3.158, 10546.059, 310.202, 52763.605 23/03/25,11:05:17,11,10,1, 11.9,1,1, -3.158, 10541.698, 309.280, 52753.141 23/03/25,11:05:17,12,10,1, 11.9,1,1, -3.158, 10541.966, 310.359, 52762.498 23/03/25,11:05:17,13,10,1, 11.9,1,1, -3.158, 10546.428, 309.834, 52760.378 23/03/25,11:05:17,14,10,1, 11.9,1,1, -3.158, 10540.426, 309.455, 52754.465 23/03/25,11:05:17,15,10,1, 11.9,1,1, -3.158, 10544.890, 310.339, 52765.038 23/03/25,11:05:17,16,10,1, 11.9,1,1, -3.158, 10544.561, 309.259, 52755.694 23/03/25,11:05:17,17,10,1, 11.9,1,1, -3.158, 10540.015, 309.703, 52757.697 23/03/25,11:05:17,18,10,1, 11.9,1,1, -3.158, 10546.114, 310.122, 52763.633 23/03/25,11:05:17,19,10,1, 11.9,1,1, -3.158, 10541.725, 309.245, 52753.093 23/03/25,11:05:18,00,10,1, 11.9,1,1, -3.157, 10541.722, 309.245, 52753.093 23/03/25,11:05:18,01,10,1, 11.9,1,1, -3.157, 10540.556, 309.436, 52757.567 23/03/25,11:05:18,02,10,1, 11.9,1,1, -3.157, 10545.708, 309.814, 52763.038 23/03/25,11:05:18,03,10,1, 11.9,1,1, -3.157, 10542.264, 309.165, 52754.039 23/03/25,11:05:18,04,10,1, 11.9,1,1, -3.157, 10542.259, 310.033, 52762.020 23/03/25,11:05:18,05,10,1, 11.9,1,1, -3.157, 10545.652, 309.657, 52760.570 23/03/25,11:05:18,06,10,1, 11.9,1,1, -3.157, 10541.713, 309.407, 52755.850 23/03/25,11:05:18,07,10,1, 11.9,1,1, -3.157, 10544.306, 309.870, 52763.026 23/03/25,11:05:18,08,10,1, 11.9,1,1, -3.157, 10544.603, 309.226, 52757.210 23/03/25,11:05:18,09,10,1, 11.9,1,1, -3.157, 10541.160, 309.430, 52757.611 23/03/25,11:05:18,10,10,1, 11.9,1,1, -3.157, 10545.118, 309.727, 52762.216 23/03/25,11:05:18,11,10,1, 11.9,1,1, -3.157, 10542.593, 309.294, 52755.132 23/03/25,11:05:18,12,10,1, 11.9,1,1, -3.157, 10542.201, 309.827, 52760.963 23/03/25,11:05:18,13,10,1, 11.9,1,1, -3.157, 10545.647, 309.675, 52760.492 23/03/25,11:05:18,14,10,1, 11.9,1,1, -3.157, 10541.746, 309.413, 52755.862 23/03/25,11:05:18,15,10,1, 11.9,1,1, -3.157, 10544.269, 309.840, 52762.980 23/03/25,11:05:18,16,10,1, 11.9,1,1, -3.157, 10544.678, 309.275, 52757.300 23/03/25,11:05:18,17,10,1, 11.9,1,1, -3.157, 10541.151, 309.386, 52757.585 23/03/25,11:05:18,18,10,1, 11.9,1,1, -3.157, 10545.152, 309.675, 52762.239 23/03/25,11:05:18,19,10,1, 11.9,1,1, -3.157, 10542.591, 309.262, 52755.168 23/03/25,11:05:19,00,10,1, 11.9,1,1, -3.153, 10542.589, 309.262, 52755.168 23/03/25,11:05:19,01,10,1, 11.9,1,1, -3.153, 10541.355, 309.189, 52757.663 23/03/25,11:05:19,02,10,1, 11.9,1,1, -3.153, 10545.173, 309.398, 52762.130 23/03/25,11:05:19,03,10,1, 11.9,1,1, -3.153, 10542.698, 309.061, 52755.249 23/03/25,11:05:19,04,10,1, 11.9,1,1, -3.153, 10542.386, 309.570, 52760.794 23/03/25,11:05:19,05,10,1, 11.9,1,1, -3.153, 10545.802, 309.369, 52760.440 23/03/25,11:05:19,06,10,1, 11.9,1,1, -3.153, 10541.889, 309.129, 52755.995 23/03/25,11:05:19,07,10,1, 11.9,1,1, -3.153, 10544.429, 309.501, 52762.942 23/03/25,11:05:19,08,10,1, 11.9,1,1, -3.153, 10544.717, 308.958, 52757.197 23/03/25,11:05:19,09,10,1, 11.9,1,1, -3.153, 10541.388, 309.186, 52757.660 23/03/25,11:05:19,10,10,1, 11.9,1,1, -3.153, 10545.286, 309.458, 52762.147 23/03/25,11:05:19,11,10,1, 11.9,1,1, -3.153, 10542.769, 309.017, 52755.209 23/03/25,11:05:19,12,10,1, 11.9,1,1, -3.153, 10542.412, 309.572, 52760.844 23/03/25,11:05:19,13,10,1, 11.9,1,1, -3.153, 10545.825, 309.394, 52760.406 23/03/25,11:05:19,14,10,1, 11.9,1,1, -3.153, 10541.958, 309.108, 52756.010 23/03/25,11:05:19,15,10,1, 11.9,1,1, -3.153, 10544.451, 309.562, 52762.933 23/03/25,11:05:19,16,10,1, 11.9,1,1, -3.153, 10544.793, 308.967, 52757.210 23/03/25,11:05:19,17,10,1, 11.9,1,1, -3.153, 10541.387, 309.104, 52757.684 23/03/25,11:05:19,18,10,1, 11.9,1,1, -3.153, 10545.276, 309.398, 52762.119 23/03/25,11:05:19,19,10,1, 11.9,1,1, -3.153, 10542.737, 309.033, 52755.260 23/03/25,11:05:20,00,10,1, 11.9,1,1, -3.160, 10542.731, 309.033, 52755.260 23/03/25,11:05:20,01,10,1, 11.9,1,1, -3.160, 10541.450, 308.907, 52757.572 23/03/25,11:05:20,02,10,1, 11.9,1,1, -3.160, 10545.354, 309.188, 52762.209 23/03/25,11:05:20,03,10,1, 11.9,1,1, -3.160, 10542.903, 308.740, 52755.132 23/03/25,11:05:20,04,10,1, 11.9,1,1, -3.160, 10542.485, 309.310, 52760.846 23/03/25,11:05:20,05,10,1, 11.9,1,1, -3.160, 10546.006, 309.109, 52760.486 23/03/25,11:05:20,06,10,1, 11.9,1,1, -3.160, 10542.032, 308.840, 52755.901 23/03/25,11:05:20,07,10,1, 11.9,1,1, -3.160, 10544.560, 309.254, 52762.913 23/03/25,11:05:20,08,10,1, 11.9,1,1, -3.160, 10544.940, 308.720, 52757.281 23/03/25,11:05:20,09,10,1, 11.9,1,1, -3.160, 10541.477, 308.903, 52757.611 23/03/25,11:05:20,10,10,1, 11.9,1,1, -3.160, 10545.414, 309.152, 52762.210 23/03/25,11:05:20,11,10,1, 11.9,1,1, -3.160, 10542.899, 308.753, 52755.167 23/03/25,11:05:20,12,10,1, 11.9,1,1, -3.160, 10542.514, 309.271, 52760.880 23/03/25,11:05:20,13,10,1, 11.9,1,1, -3.160, 10546.035, 309.105, 52760.527 23/03/25,11:05:20,14,10,1, 11.9,1,1, -3.160, 10542.079, 308.851, 52755.966 23/03/25,11:05:20,15,10,1, 11.9,1,1, -3.160, 10544.613, 309.238, 52762.952 23/03/25,11:05:20,16,10,1, 11.9,1,1, -3.160, 10544.965, 308.703, 52757.310 23/03/25,11:05:20,17,10,1, 11.9,1,1, -3.160, 10541.458, 308.901, 52757.618 23/03/25,11:05:20,18,10,1, 11.9,1,1, -3.160, 10545.474, 309.172, 52762.258 23/03/25,11:05:20,19,10,1, 11.9,1,1, -3.160, 10542.973, 308.734, 52755.218 23/03/25,11:05:21,00,10,1, 11.9,1,1, -3.160, 10542.965, 308.734, 52755.218 23/03/25,11:05:21,01,10,1, 11.9,1,1, -3.160, 10542.268, 308.713, 52757.823 23/03/25,11:05:21,02,10,1, 11.9,1,1, -3.160, 10544.785, 308.832, 52761.004 23/03/25,11:05:21,03,10,1, 11.9,1,1, -3.160, 10543.365, 308.782, 52756.590 23/03/25,11:05:21,04,10,1, 11.9,1,1, -3.160, 10543.008, 309.040, 52760.226 23/03/25,11:05:21,05,10,1, 11.9,1,1, -3.160, 10545.507, 308.935, 52760.219 23/03/25,11:05:21,06,10,1, 11.9,1,1, -3.160, 10542.963, 308.790, 52757.024 23/03/25,11:05:21,07,10,1, 11.9,1,1, -3.160, 10544.456, 308.820, 52761.511 23/03/25,11:05:21,08,10,1, 11.9,1,1, -3.160, 10544.780, 308.602, 52757.972 23/03/25,11:05:21,09,10,1, 11.9,1,1, -3.160, 10542.314, 308.697, 52757.889 23/03/25,11:05:21,10,10,1, 11.9,1,1, -3.160, 10544.869, 308.842, 52761.044 23/03/25,11:05:21,11,10,1, 11.9,1,1, -3.160, 10543.342, 308.753, 52756.477 23/03/25,11:05:21,12,10,1, 11.9,1,1, -3.160, 10543.002, 308.973, 52760.152 23/03/25,11:05:21,13,10,1, 11.9,1,1, -3.160, 10545.541, 308.943, 52760.152 23/03/25,11:05:21,14,10,1, 11.9,1,1, -3.160, 10542.976, 308.810, 52757.018 23/03/25,11:05:21,15,10,1, 11.9,1,1, -3.160, 10544.428, 308.796, 52761.522 23/03/25,11:05:21,16,10,1, 11.9,1,1, -3.160, 10544.801, 308.624, 52757.980 23/03/25,11:05:21,17,10,1, 11.9,1,1, -3.160, 10542.342, 308.662, 52757.880 23/03/25,11:05:21,18,10,1, 11.9,1,1, -3.160, 10544.898, 308.826, 52761.057 23/03/25,11:05:21,19,10,1, 11.9,1,1, -3.160, 10543.398, 308.706, 52756.417 23/03/25,11:05:22,00,10,1, 11.8,1,1, -3.160, 10543.391, 308.706, 52756.417 23/03/25,11:05:22,01,10,1, 11.8,1,1, -3.160, 10542.348, 308.543, 52757.813 23/03/25,11:05:22,02,10,1, 11.8,1,1, -3.160, 10545.129, 308.759, 52761.182 23/03/25,11:05:22,03,10,1, 11.8,1,1, -3.160, 10543.468, 308.612, 52756.386 23/03/25,11:05:22,04,10,1, 11.8,1,1, -3.160, 10543.232, 308.862, 52760.345 23/03/25,11:05:22,05,10,1, 11.8,1,1, -3.160, 10545.731, 308.713, 52760.201 23/03/25,11:05:22,06,10,1, 11.8,1,1, -3.160, 10542.966, 308.536, 52756.869 23/03/25,11:05:22,07,10,1, 11.8,1,1, -3.160, 10544.642, 308.669, 52761.579 23/03/25,11:05:22,08,10,1, 11.8,1,1, -3.160, 10545.107, 308.598, 52759.057 23/03/25,11:05:22,09,10,1, 11.8,1,1, -3.160, 10542.278, 308.339, 52757.027 23/03/25,11:05:22,10,10,1, 11.8,1,1, -3.160, 10544.755, 308.757, 52761.359 23/03/25,11:05:22,11,10,1, 11.8,1,1, -3.160, 10544.087, 308.677, 52756.914 23/03/25,11:05:22,12,10,1, 11.8,1,1, -3.160, 10542.787, 308.664, 52759.309 23/03/25,11:05:22,13,10,1, 11.8,1,1, -3.160, 10545.791, 308.855, 52760.986 23/03/25,11:05:22,14,10,1, 11.8,1,1, -3.160, 10543.365, 308.454, 52756.646 23/03/25,11:05:22,15,10,1, 11.8,1,1, -3.160, 10544.060, 308.560, 52761.105 23/03/25,11:05:22,16,10,1, 11.8,1,1, -3.160, 10545.348, 308.564, 52758.721 23/03/25,11:05:22,17,10,1, 11.8,1,1, -3.160, 10542.354, 308.320, 52756.957 23/03/25,11:05:22,18,10,1, 11.8,1,1, -3.160, 10544.784, 308.745, 52761.375 23/03/25,11:05:22,19,10,1, 11.8,1,1, -3.160, 10544.130, 308.662, 52756.947 23/03/25,11:05:23,00,10,1, 11.9,1,1, -3.159, 10544.125, 308.662, 52756.947 23/03/25,11:05:23,01,10,1, 11.9,1,1, -3.159, 10542.502, 308.273, 52757.199 23/03/25,11:05:23,02,10,1, 11.9,1,1, -3.159, 10544.960, 308.659, 52761.293 23/03/25,11:05:23,03,10,1, 11.9,1,1, -3.159, 10544.160, 308.536, 52757.003 23/03/25,11:05:23,04,10,1, 11.9,1,1, -3.159, 10543.166, 308.534, 52759.508 23/03/25,11:05:23,05,10,1, 11.9,1,1, -3.159, 10545.960, 308.700, 52760.812 23/03/25,11:05:23,06,10,1, 11.9,1,1, -3.159, 10543.549, 308.362, 52756.802 23/03/25,11:05:23,07,10,1, 11.9,1,1, -3.159, 10544.322, 308.463, 52761.056 23/03/25,11:05:23,08,10,1, 11.9,1,1, -3.159, 10545.339, 308.437, 52758.478 23/03/25,11:05:23,09,10,1, 11.9,1,1, -3.159, 10542.477, 308.225, 52757.163 23/03/25,11:05:23,10,10,1, 11.9,1,1, -3.159, 10544.980, 308.621, 52761.267 23/03/25,11:05:23,11,10,1, 11.9,1,1, -3.159, 10544.161, 308.516, 52757.028 23/03/25,11:05:23,12,10,1, 11.9,1,1, -3.159, 10543.170, 308.495, 52759.661 23/03/25,11:05:23,13,10,1, 11.9,1,1, -3.159, 10545.967, 308.687, 52760.761 23/03/25,11:05:23,14,10,1, 11.9,1,1, -3.159, 10543.530, 308.304, 52756.780 23/03/25,11:05:23,15,10,1, 11.9,1,1, -3.159, 10544.317, 308.430, 52761.087 23/03/25,11:05:23,16,10,1, 11.9,1,1, -3.159, 10545.342, 308.487, 52758.538 23/03/25,11:05:23,17,10,1, 11.9,1,1, -3.159, 10542.590, 308.250, 52757.277 23/03/25,11:05:23,18,10,1, 11.9,1,1, -3.159, 10544.961, 308.622, 52761.285 23/03/25,11:05:23,19,10,1, 11.9,1,1, -3.159, 10544.193, 308.498, 52756.982 23/03/25,11:05:24,00,10,1, 11.9,1,1, -3.159, 10544.192, 308.498, 52756.982 23/03/25,11:05:24,01,10,1, 11.9,1,1, -3.159, 10542.877, 308.230, 52757.847 23/03/25,11:05:24,02,10,1, 11.9,1,1, -3.159, 10545.102, 308.504, 52760.856 23/03/25,11:05:24,03,10,1, 11.9,1,1, -3.159, 10544.155, 308.462, 52757.201 23/03/25,11:05:24,04,10,1, 11.9,1,1, -3.159, 10543.741, 308.402, 52760.003 23/03/25,11:05:24,05,10,1, 11.9,1,1, -3.159, 10545.943, 308.528, 52760.225 23/03/25,11:05:24,06,10,1, 11.9,1,1, -3.159, 10543.674, 308.269, 52757.262 23/03/25,11:05:24,07,10,1, 11.9,1,1, -3.159, 10544.635, 308.257, 52760.893 23/03/25,11:05:24,08,10,1, 11.9,1,1, -3.159, 10545.008, 308.313, 52758.049 23/03/25,11:05:24,09,10,1, 11.9,1,1, -3.159, 10542.864, 308.241, 52757.869 23/03/25,11:05:24,10,10,1, 11.9,1,1, -3.159, 10545.158, 308.490, 52760.867 23/03/25,11:05:24,11,10,1, 11.9,1,1, -3.159, 10544.157, 308.473, 52757.187 23/03/25,11:05:24,12,10,1, 11.9,1,1, -3.159, 10543.779, 308.456, 52759.963 23/03/25,11:05:24,13,10,1, 11.9,1,1, -3.159, 10545.957, 308.517, 52760.253 23/03/25,11:05:24,14,10,1, 11.9,1,1, -3.159, 10543.625, 308.257, 52757.224 23/03/25,11:05:24,15,10,1, 11.9,1,1, -3.159, 10544.673, 308.246, 52760.978 23/03/25,11:05:24,16,10,1, 11.9,1,1, -3.159, 10545.036, 308.287, 52758.078 23/03/25,11:05:24,17,10,1, 11.9,1,1, -3.159, 10542.897, 308.217, 52757.775 23/03/25,11:05:24,18,10,1, 11.9,1,1, -3.159, 10545.144, 308.431, 52760.757 23/03/25,11:05:24,19,10,1, 11.9,1,1, -3.159, 10544.144, 308.438, 52757.152 23/03/25,11:05:25,00,10,1, 11.9,1,1, -3.158, 10544.142, 308.438, 52757.152 23/03/25,11:05:25,01,10,1, 11.9,1,1, -3.158, 10543.103, 308.283, 52758.212 23/03/25,11:05:25,02,10,1, 11.9,1,1, -3.158, 10545.336, 308.466, 52760.807 23/03/25,11:05:25,03,10,1, 11.9,1,1, -3.158, 10544.281, 308.417, 52757.365 23/03/25,11:05:25,04,10,1, 11.9,1,1, -3.158, 10544.139, 308.325, 52760.227 23/03/25,11:05:25,05,10,1, 11.9,1,1, -3.158, 10545.945, 308.399, 52760.094 23/03/25,11:05:25,06,10,1, 11.9,1,1, -3.158, 10543.763, 308.157, 52757.488 23/03/25,11:05:25,07,10,1, 11.9,1,1, -3.158, 10544.800, 308.173, 52760.843 23/03/25,11:05:25,08,10,1, 11.9,1,1, -3.158, 10544.987, 308.324, 52758.034 23/03/25,11:05:25,09,10,1, 11.9,1,1, -3.158, 10543.133, 308.254, 52758.183 23/03/25,11:05:25,10,10,1, 11.9,1,1, -3.158, 10545.318, 308.474, 52760.812 23/03/25,11:05:25,11,10,1, 11.9,1,1, -3.158, 10544.338, 308.511, 52757.463 23/03/25,11:05:25,12,10,1, 11.9,1,1, -3.158, 10544.125, 308.367, 52760.262 23/03/25,11:05:25,13,10,1, 11.9,1,1, -3.158, 10545.992, 308.364, 52760.059 23/03/25,11:05:25,14,10,1, 11.9,1,1, -3.158, 10543.776, 308.215, 52757.439 23/03/25,11:05:25,15,10,1, 11.9,1,1, -3.158, 10544.829, 308.188, 52760.775 23/03/25,11:05:25,16,10,1, 11.9,1,1, -3.158, 10544.958, 308.329, 52757.940 23/03/25,11:05:25,17,10,1, 11.9,1,1, -3.158, 10543.139, 308.193, 52758.134 23/03/25,11:05:25,18,10,1, 11.9,1,1, -3.158, 10545.382, 308.433, 52760.766 23/03/25,11:05:25,19,10,1, 11.9,1,1, -3.158, 10544.331, 308.473, 52757.454 23/03/25,11:05:26,00,10,1, 11.9,1,1, -3.157, 10544.325, 308.473, 52757.454 23/03/25,11:05:26,01,10,1, 11.9,1,1, -3.157, 10543.163, 308.199, 52758.381 23/03/25,11:05:26,02,10,1, 11.9,1,1, -3.157, 10545.635, 308.462, 52760.893 23/03/25,11:05:26,03,10,1, 11.9,1,1, -3.157, 10544.248, 308.349, 52757.089 23/03/25,11:05:26,04,10,1, 11.9,1,1, -3.157, 10544.673, 308.265, 52760.380 23/03/25,11:05:26,05,10,1, 11.9,1,1, -3.157, 10545.796, 308.320, 52759.530 23/03/25,11:05:26,06,10,1, 11.9,1,1, -3.157, 10543.884, 308.243, 52757.956 23/03/25,11:05:26,07,10,1, 11.9,1,1, -3.157, 10545.016, 308.113, 52760.417 23/03/25,11:05:26,08,10,1, 11.9,1,1, -3.157, 10544.718, 308.305, 52757.836 23/03/25,11:05:26,09,10,1, 11.9,1,1, -3.157, 10543.584, 308.322, 52758.900 23/03/25,11:05:26,10,10,1, 11.9,1,1, -3.157, 10545.473, 308.428, 52760.389 23/03/25,11:05:26,11,10,1, 11.9,1,1, -3.157, 10544.336, 308.453, 52757.883 23/03/25,11:05:26,12,10,1, 11.9,1,1, -3.157, 10544.653, 308.246, 52760.395 23/03/25,11:05:26,13,10,1, 11.9,1,1, -3.157, 10545.792, 308.310, 52759.446 23/03/25,11:05:26,14,10,1, 11.9,1,1, -3.157, 10543.925, 308.215, 52757.986 23/03/25,11:05:26,15,10,1, 11.9,1,1, -3.157, 10545.035, 308.144, 52760.518 23/03/25,11:05:26,16,10,1, 11.9,1,1, -3.157, 10544.732, 308.301, 52757.794 23/03/25,11:05:26,17,10,1, 11.9,1,1, -3.157, 10543.586, 308.238, 52758.866 23/03/25,11:05:26,18,10,1, 11.9,1,1, -3.157, 10545.476, 308.414, 52760.318 23/03/25,11:05:26,19,10,1, 11.9,1,1, -3.157, 10544.420, 308.471, 52757.880 23/03/25,11:05:27,00,10,1, 11.9,1,1, -3.156, 10544.417, 308.471, 52757.880 23/03/25,11:05:27,01,10,1, 11.9,1,1, -3.156, 10543.884, 308.412, 52759.811 23/03/25,11:05:27,02,10,1, 11.9,1,1, -3.156, 10546.011, 308.307, 52760.037 23/03/25,11:05:27,03,10,1, 11.9,1,1, -3.156, 10543.984, 308.401, 52757.469 23/03/25,11:05:27,04,10,1, 11.9,1,1, -3.156, 10545.292, 308.352, 52761.382 23/03/25,11:05:27,05,10,1, 11.9,1,1, -3.156, 10545.691, 308.148, 52758.363 23/03/25,11:05:27,06,10,1, 11.9,1,1, -3.156, 10543.560, 308.228, 52758.242 23/03/25,11:05:27,07,10,1, 11.9,1,1, -3.156, 10545.619, 308.176, 52760.742 23/03/25,11:05:27,08,10,1, 11.9,1,1, -3.156, 10544.282, 308.235, 52756.953 23/03/25,11:05:27,09,10,1, 11.9,1,1, -3.156, 10543.866, 308.434, 52759.948 23/03/25,11:05:27,10,10,1, 11.9,1,1, -3.156, 10545.994, 308.341, 52760.077 23/03/25,11:05:27,11,10,1, 11.9,1,1, -3.156, 10543.954, 308.403, 52757.549 23/03/25,11:05:27,12,10,1, 11.9,1,1, -3.156, 10545.365, 308.347, 52761.436 23/03/25,11:05:27,13,10,1, 11.9,1,1, -3.156, 10545.697, 308.222, 52758.402 23/03/25,11:05:27,14,10,1, 11.9,1,1, -3.156, 10543.576, 308.253, 52758.354 23/03/25,11:05:27,15,10,1, 11.9,1,1, -3.156, 10545.602, 308.203, 52760.795 23/03/25,11:05:27,16,10,1, 11.9,1,1, -3.156, 10544.239, 308.248, 52756.905 23/03/25,11:05:27,17,10,1, 11.9,1,1, -3.156, 10543.922, 308.430, 52759.961 23/03/25,11:05:27,18,10,1, 11.9,1,1, -3.156, 10546.035, 308.396, 52760.066 23/03/25,11:05:27,19,10,1, 11.9,1,1, -3.156, 10544.006, 308.381, 52757.629 23/03/25,11:05:28,00,10,1, 11.8,1,1, -3.160, 10544.000, 308.381, 52757.629 23/03/25,11:05:28,01,10,1, 11.8,1,1, -3.160, 10544.138, 308.545, 52760.418 23/03/25,11:05:28,02,10,1, 11.8,1,1, -3.160, 10546.240, 308.438, 52760.101 23/03/25,11:05:28,03,10,1, 11.8,1,1, -3.160, 10544.036, 308.460, 52757.703 23/03/25,11:05:28,04,10,1, 11.8,1,1, -3.160, 10545.533, 308.370, 52761.584 23/03/25,11:05:28,05,10,1, 11.8,1,1, -3.160, 10545.590, 308.164, 52758.093 23/03/25,11:05:28,06,10,1, 11.8,1,1, -3.160, 10543.502, 308.247, 52758.414 23/03/25,11:05:28,07,10,1, 11.8,1,1, -3.160, 10545.733, 308.314, 52760.805 23/03/25,11:05:28,08,10,1, 11.8,1,1, -3.160, 10544.249, 308.375, 52756.904 23/03/25,11:05:28,09,10,1, 11.8,1,1, -3.160, 10544.217, 308.566, 52760.450 23/03/25,11:05:28,10,10,1, 11.8,1,1, -3.160, 10546.266, 308.451, 52760.077 23/03/25,11:05:28,11,10,1, 11.8,1,1, -3.160, 10543.969, 308.428, 52757.621 23/03/25,11:05:28,12,10,1, 11.8,1,1, -3.160, 10545.527, 308.404, 52761.624 23/03/25,11:05:28,13,10,1, 11.8,1,1, -3.160, 10545.569, 308.208, 52758.085 23/03/25,11:05:28,14,10,1, 11.8,1,1, -3.160, 10543.556, 308.311, 52758.462 23/03/25,11:05:28,15,10,1, 11.8,1,1, -3.160, 10545.753, 308.308, 52760.821 23/03/25,11:05:28,16,10,1, 11.8,1,1, -3.160, 10544.213, 308.372, 52756.931 23/03/25,11:05:28,17,10,1, 11.8,1,1, -3.160, 10544.208, 308.587, 52760.468 23/03/25,11:05:28,18,10,1, 11.8,1,1, -3.160, 10546.251, 308.480, 52760.110 23/03/25,11:05:28,19,10,1, 11.8,1,1, -3.160, 10544.055, 308.480, 52757.685 23/03/25,11:05:29,00,10,1, 11.8,1,1, -3.156, 10544.050, 308.480, 52757.685 23/03/25,11:05:29,01,10,1, 11.8,1,1, -3.156, 10544.619, 308.690, 52760.884 23/03/25,11:05:29,02,10,1, 11.8,1,1, -3.156, 10546.289, 308.540, 52759.811 23/03/25,11:05:29,03,10,1, 11.8,1,1, -3.156, 10544.035, 308.564, 52757.954 23/03/25,11:05:29,04,10,1, 11.8,1,1, -3.156, 10545.763, 308.458, 52761.563 23/03/25,11:05:29,05,10,1, 11.8,1,1, -3.156, 10545.342, 308.331, 52757.710 23/03/25,11:05:29,06,10,1, 11.8,1,1, -3.156, 10543.643, 308.490, 52758.904 23/03/25,11:05:29,07,10,1, 11.8,1,1, -3.156, 10545.897, 308.499, 52760.627 23/03/25,11:05:29,08,10,1, 11.8,1,1, -3.156, 10544.209, 308.599, 52757.094 23/03/25,11:05:29,09,10,1, 11.8,1,1, -3.156, 10544.620, 308.714, 52760.900 23/03/25,11:05:29,10,10,1, 11.8,1,1, -3.156, 10546.299, 308.503, 52759.697 23/03/25,11:05:29,11,10,1, 11.8,1,1, -3.156, 10544.044, 308.539, 52757.933 23/03/25,11:05:29,12,10,1, 11.8,1,1, -3.156, 10545.772, 308.499, 52761.551 23/03/25,11:05:29,13,10,1, 11.8,1,1, -3.156, 10545.316, 308.361, 52757.710 23/03/25,11:05:29,14,10,1, 11.8,1,1, -3.156, 10543.648, 308.542, 52758.961 23/03/25,11:05:29,15,10,1, 11.8,1,1, -3.156, 10545.922, 308.488, 52760.644 23/03/25,11:05:29,16,10,1, 11.8,1,1, -3.156, 10544.262, 308.608, 52757.217 23/03/25,11:05:29,17,10,1, 11.8,1,1, -3.156, 10544.486, 308.913, 52761.885 23/03/25,11:05:29,18,10,1, 11.8,1,1, -3.156, 10546.723, 308.554, 52759.645 23/03/25,11:05:29,19,10,1, 11.8,1,1, -3.156, 10543.404, 308.496, 52757.287 23/03/25,11:05:30,00,10,1, 11.8,1,1, -3.154, 10543.399, 308.496, 52757.287 23/03/25,11:05:30,01,10,1, 11.8,1,1, -3.154, 10544.920, 309.015, 52762.226 23/03/25,11:05:30,02,10,1, 11.8,1,1, -3.154, 10546.840, 308.625, 52759.330 23/03/25,11:05:30,03,10,1, 11.8,1,1, -3.154, 10543.342, 308.604, 52757.423 23/03/25,11:05:30,04,10,1, 11.8,1,1, -3.154, 10546.287, 308.796, 52762.579 23/03/25,11:05:30,05,10,1, 11.8,1,1, -3.154, 10545.060, 308.346, 52756.496 23/03/25,11:05:30,06,10,1, 11.8,1,1, -3.154, 10543.290, 308.783, 52759.476 23/03/25,11:05:30,07,10,1, 11.8,1,1, -3.154, 10546.685, 308.827, 52761.262 23/03/25,11:05:30,08,10,1, 11.8,1,1, -3.154, 10543.750, 308.649, 52756.142 23/03/25,11:05:30,09,10,1, 11.8,1,1, -3.154, 10545.029, 308.985, 52762.189 23/03/25,11:05:30,10,10,1, 11.8,1,1, -3.154, 10546.739, 308.562, 52759.207 23/03/25,11:05:30,11,10,1, 11.8,1,1, -3.154, 10543.389, 308.617, 52757.524 23/03/25,11:05:30,12,10,1, 11.8,1,1, -3.154, 10546.260, 308.780, 52762.560 23/03/25,11:05:30,13,10,1, 11.8,1,1, -3.154, 10544.972, 308.390, 52756.463 23/03/25,11:05:30,14,10,1, 11.8,1,1, -3.154, 10543.321, 308.808, 52759.480 23/03/25,11:05:30,15,10,1, 11.8,1,1, -3.154, 10546.698, 308.816, 52761.223 23/03/25,11:05:30,16,10,1, 11.8,1,1, -3.154, 10543.729, 308.643, 52756.209 23/03/25,11:05:30,17,10,1, 11.8,1,1, -3.154, 10545.050, 309.005, 52762.255 23/03/25,11:05:30,18,10,1, 11.8,1,1, -3.154, 10546.743, 308.629, 52759.253 23/03/25,11:05:30,19,10,1, 11.8,1,1, -3.154, 10543.363, 308.543, 52757.506 23/03/25,11:05:31,00,09,1, 11.9,1,1, -3.154, 10543.357, 308.543, 52757.506 23/03/25,11:05:31,01,09,1, 11.9,1,1, -3.154, 10545.427, 309.147, 52762.592 23/03/25,11:05:31,02,09,1, 11.9,1,1, -3.154, 10546.474, 308.683, 52758.706 23/03/25,11:05:31,03,09,1, 11.9,1,1, -3.154, 10543.324, 308.804, 52758.015 23/03/25,11:05:31,04,09,1, 11.9,1,1, -3.154, 10546.364, 308.876, 52762.343 23/03/25,11:05:31,05,09,1, 11.9,1,1, -3.154, 10544.575, 308.595, 52756.295 23/03/25,11:05:31,06,09,1, 11.9,1,1, -3.154, 10543.602, 309.058, 52760.307 23/03/25,11:05:31,07,09,1, 11.9,1,1, -3.154, 10546.682, 308.958, 52760.927 23/03/25,11:05:31,08,09,1, 11.9,1,1, -3.154, 10543.662, 308.850, 52756.692 23/03/25,11:05:31,09,09,1, 11.9,1,1, -3.154, 10545.494, 309.142, 52762.711 23/03/25,11:05:31,10,09,1, 11.9,1,1, -3.154, 10546.468, 308.720, 52758.692 23/03/25,11:05:31,11,09,1, 11.9,1,1, -3.154, 10543.320, 308.818, 52758.101 23/03/25,11:05:31,12,09,1, 11.9,1,1, -3.154, 10546.385, 308.924, 52762.323 23/03/25,11:05:31,13,09,1, 11.9,1,1, -3.154, 10544.517, 308.609, 52756.296 23/03/25,11:05:31,14,09,1, 11.9,1,1, -3.154, 10543.586, 308.994, 52760.276 23/03/25,11:05:31,15,09,1, 11.9,1,1, -3.154, 10546.722, 308.991, 52760.851 23/03/25,11:05:31,16,09,1, 11.9,1,1, -3.154, 10543.652, 308.847, 52756.695 23/03/25,11:05:31,17,09,1, 11.9,1,1, -3.154, 10545.493, 309.147, 52762.690 23/03/25,11:05:31,18,09,1, 11.9,1,1, -3.154, 10546.370, 308.717, 52758.549 23/03/25,11:05:31,19,09,1, 11.9,1,1, -3.154, 10543.348, 308.792, 52758.051 23/03/25,11:05:32,00,09,1, 11.9,1,1, -3.156, 10543.340, 308.792, 52758.051 23/03/25,11:05:32,01,09,1, 11.9,1,1, -3.156, 10545.743, 309.344, 52762.987 23/03/25,11:05:32,02,09,1, 11.9,1,1, -3.156, 10546.138, 308.876, 52758.192 23/03/25,11:05:32,03,09,1, 11.9,1,1, -3.156, 10543.100, 309.030, 52758.363 23/03/25,11:05:32,04,09,1, 11.9,1,1, -3.156, 10546.426, 309.140, 52762.205 23/03/25,11:05:32,05,09,1, 11.9,1,1, -3.156, 10544.193, 308.943, 52756.130 23/03/25,11:05:32,06,09,1, 11.9,1,1, -3.156, 10543.882, 309.378, 52760.957 23/03/25,11:05:32,07,09,1, 11.9,1,1, -3.156, 10546.824, 309.249, 52760.746 23/03/25,11:05:32,08,09,1, 11.9,1,1, -3.156, 10543.561, 309.066, 52756.925 23/03/25,11:05:32,09,09,1, 11.9,1,1, -3.156, 10545.786, 309.383, 52762.943 23/03/25,11:05:32,10,09,1, 11.9,1,1, -3.156, 10546.132, 308.943, 52758.108 23/03/25,11:05:32,11,09,1, 11.9,1,1, -3.156, 10543.173, 309.126, 52758.475 23/03/25,11:05:32,12,09,1, 11.9,1,1, -3.156, 10546.422, 309.209, 52762.177 23/03/25,11:05:32,13,09,1, 11.9,1,1, -3.156, 10544.144, 308.930, 52756.136 23/03/25,11:05:32,14,09,1, 11.9,1,1, -3.156, 10543.888, 309.395, 52761.044 23/03/25,11:05:32,15,09,1, 11.9,1,1, -3.156, 10546.856, 309.228, 52760.692 23/03/25,11:05:32,16,09,1, 11.9,1,1, -3.156, 10543.477, 309.120, 52756.963 23/03/25,11:05:32,17,09,1, 11.9,1,1, -3.156, 10545.813, 309.439, 52763.019 23/03/25,11:05:32,18,09,1, 11.9,1,1, -3.156, 10546.029, 308.878, 52757.985 23/03/25,11:05:32,19,09,1, 11.9,1,1, -3.156, 10543.041, 309.083, 52758.416 23/03/25,11:05:33,00,09,1, 11.9,1,1, -3.153, 10543.040, 309.083, 52758.416 23/03/25,11:05:33,01,09,1, 11.9,1,1, -3.153, 10545.979, 309.539, 52762.988 23/03/25,11:05:33,02,09,1, 11.9,1,1, -3.153, 10545.475, 309.113, 52757.435 23/03/25,11:05:33,03,09,1, 11.9,1,1, -3.153, 10543.093, 309.376, 52759.061 23/03/25,11:05:33,04,09,1, 11.9,1,1, -3.153, 10546.341, 309.475, 52761.786 23/03/25,11:05:33,05,09,1, 11.9,1,1, -3.153, 10543.822, 309.323, 52756.355 23/03/25,11:05:33,06,09,1, 11.9,1,1, -3.153, 10544.344, 309.789, 52761.844 23/03/25,11:05:33,07,09,1, 11.9,1,1, -3.153, 10546.661, 309.466, 52760.270 23/03/25,11:05:33,08,09,1, 11.9,1,1, -3.153, 10543.415, 309.391, 52757.518 23/03/25,11:05:33,09,09,1, 11.9,1,1, -3.153, 10545.943, 309.524, 52762.913 23/03/25,11:05:33,10,09,1, 11.9,1,1, -3.153, 10545.424, 309.126, 52757.445 23/03/25,11:05:33,11,09,1, 11.9,1,1, -3.153, 10543.071, 309.476, 52759.102 23/03/25,11:05:33,12,09,1, 11.9,1,1, -3.153, 10546.397, 309.480, 52761.783 23/03/25,11:05:33,13,09,1, 11.9,1,1, -3.153, 10543.752, 309.367, 52756.292 23/03/25,11:05:33,14,09,1, 11.9,1,1, -3.153, 10544.375, 309.740, 52761.900 23/03/25,11:05:33,15,09,1, 11.9,1,1, -3.153, 10546.660, 309.497, 52760.176 23/03/25,11:05:33,16,09,1, 11.9,1,1, -3.153, 10543.403, 309.433, 52757.606 23/03/25,11:05:33,17,09,1, 11.9,1,1, -3.153, 10545.963, 309.529, 52762.979 23/03/25,11:05:33,18,09,1, 11.9,1,1, -3.153, 10545.352, 309.108, 52757.379 23/03/25,11:05:33,19,09,1, 11.9,1,1, -3.153, 10543.069, 309.465, 52759.251 23/03/25,11:05:34,00,09,1, 11.9,1,1, -3.153, 10543.065, 309.465, 52759.251 23/03/25,11:05:34,01,09,1, 11.9,1,1, -3.153, 10546.100, 309.779, 52763.034 23/03/25,11:05:34,02,09,1, 11.9,1,1, -3.153, 10544.902, 309.408, 52756.963 23/03/25,11:05:34,03,09,1, 11.9,1,1, -3.153, 10543.037, 309.783, 52759.754 23/03/25,11:05:34,04,09,1, 11.9,1,1, -3.153, 10546.492, 309.788, 52761.681 23/03/25,11:05:34,05,09,1, 11.9,1,1, -3.153, 10543.574, 309.624, 52756.472 23/03/25,11:05:34,06,09,1, 11.9,1,1, -3.153, 10544.779, 310.037, 52762.573 23/03/25,11:05:34,07,09,1, 11.9,1,1, -3.153, 10546.558, 309.616, 52759.665 23/03/25,11:05:34,08,09,1, 11.9,1,1, -3.153, 10543.179, 309.630, 52757.836 23/03/25,11:05:34,09,09,1, 11.9,1,1, -3.153, 10546.101, 309.822, 52762.981 23/03/25,11:05:34,10,09,1, 11.9,1,1, -3.153, 10544.837, 309.458, 52756.881 23/03/25,11:05:34,11,09,1, 11.9,1,1, -3.153, 10543.139, 309.813, 52759.925 23/03/25,11:05:34,12,09,1, 11.9,1,1, -3.153, 10546.479, 309.877, 52761.634 23/03/25,11:05:34,13,09,1, 11.9,1,1, -3.153, 10543.554, 309.715, 52756.565 23/03/25,11:05:34,14,09,1, 11.9,1,1, -3.153, 10544.864, 310.098, 52762.655 23/03/25,11:05:34,15,09,1, 11.9,1,1, -3.153, 10546.568, 309.708, 52759.621 23/03/25,11:05:34,16,09,1, 11.9,1,1, -3.153, 10543.127, 309.679, 52757.858 23/03/25,11:05:34,17,09,1, 11.9,1,1, -3.153, 10546.100, 309.781, 52762.879 23/03/25,11:05:34,18,09,1, 11.9,1,1, -3.153, 10544.794, 309.452, 52756.861 23/03/25,11:05:34,19,09,1, 11.9,1,1, -3.153, 10543.068, 309.893, 52759.951 23/03/25,11:05:35,00,09,1, 11.8,1,1, -3.154, 10543.065, 309.893, 52759.951 23/03/25,11:05:35,01,09,1, 11.8,1,1, -3.154, 10546.190, 310.054, 52762.668 23/03/25,11:05:35,02,09,1, 11.8,1,1, -3.154, 10544.249, 309.705, 52756.603 23/03/25,11:05:35,03,09,1, 11.8,1,1, -3.154, 10543.456, 310.160, 52760.801 23/03/25,11:05:35,04,09,1, 11.8,1,1, -3.154, 10546.564, 310.077, 52761.224 23/03/25,11:05:35,05,09,1, 11.8,1,1, -3.154, 10543.431, 309.991, 52757.184 23/03/25,11:05:35,06,09,1, 11.8,1,1, -3.154, 10545.316, 310.248, 52763.121 23/03/25,11:05:35,07,09,1, 11.8,1,1, -3.154, 10546.116, 309.802, 52758.906 23/03/25,11:05:35,08,09,1, 11.8,1,1, -3.154, 10543.097, 309.963, 52758.559 23/03/25,11:05:35,09,09,1, 11.8,1,1, -3.154, 10546.155, 310.077, 52762.623 23/03/25,11:05:35,10,09,1, 11.8,1,1, -3.154, 10544.193, 309.787, 52756.610 23/03/25,11:05:35,11,09,1, 11.8,1,1, -3.154, 10543.464, 310.284, 52760.877 23/03/25,11:05:35,12,09,1, 11.8,1,1, -3.154, 10546.504, 310.114, 52761.126 23/03/25,11:05:35,13,09,1, 11.8,1,1, -3.154, 10543.413, 310.013, 52757.118 23/03/25,11:05:35,14,09,1, 11.8,1,1, -3.154, 10545.383, 310.320, 52763.224 23/03/25,11:05:35,15,09,1, 11.8,1,1, -3.154, 10546.041, 309.843, 52758.800 23/03/25,11:05:35,16,09,1, 11.8,1,1, -3.154, 10543.014, 309.999, 52758.626 23/03/25,11:05:35,17,09,1, 11.8,1,1, -3.154, 10546.147, 310.133, 52762.546 23/03/25,11:05:35,18,09,1, 11.8,1,1, -3.154, 10544.168, 309.860, 52756.546 23/03/25,11:05:35,19,09,1, 11.8,1,1, -3.154, 10543.569, 310.345, 52761.054 23/03/25,11:05:36,00,09,1, 11.9,1,1, -3.155, 10543.566, 310.345, 52761.054 23/03/25,11:05:36,01,09,1, 11.9,1,1, -3.155, 10546.243, 310.367, 52762.375 23/03/25,11:05:36,02,09,1, 11.9,1,1, -3.155, 10543.808, 310.160, 52756.539 23/03/25,11:05:36,03,09,1, 11.9,1,1, -3.155, 10543.981, 310.648, 52761.874 23/03/25,11:05:36,04,09,1, 11.9,1,1, -3.155, 10546.654, 310.387, 52760.854 23/03/25,11:05:36,05,09,1, 11.9,1,1, -3.155, 10543.238, 310.265, 52757.572 23/03/25,11:05:36,06,09,1, 11.9,1,1, -3.155, 10545.743, 310.499, 52763.412 23/03/25,11:05:36,07,09,1, 11.9,1,1, -3.155, 10545.554, 310.069, 52758.002 23/03/25,11:05:36,08,09,1, 11.9,1,1, -3.155, 10542.924, 310.304, 52759.208 23/03/25,11:05:36,09,09,1, 11.9,1,1, -3.155, 10546.235, 310.404, 52762.368 23/03/25,11:05:36,10,09,1, 11.9,1,1, -3.155, 10543.741, 310.210, 52756.536 23/03/25,11:05:36,11,09,1, 11.9,1,1, -3.155, 10543.997, 310.623, 52761.987 23/03/25,11:05:36,12,09,1, 11.9,1,1, -3.155, 10546.609, 310.456, 52760.760 23/03/25,11:05:36,13,09,1, 11.9,1,1, -3.155, 10543.262, 310.331, 52757.664 23/03/25,11:05:36,14,09,1, 11.9,1,1, -3.155, 10545.809, 310.533, 52763.469 23/03/25,11:05:36,15,09,1, 11.9,1,1, -3.155, 10545.488, 310.112, 52758.046 23/03/25,11:05:36,16,09,1, 11.9,1,1, -3.155, 10542.906, 310.326, 52759.291 23/03/25,11:05:36,17,09,1, 11.9,1,1, -3.155, 10546.267, 310.420, 52762.384 23/03/25,11:05:36,18,09,1, 11.9,1,1, -3.155, 10543.724, 310.253, 52756.612 23/03/25,11:05:36,19,09,1, 11.9,1,1, -3.155, 10544.055, 310.649, 52762.062 23/03/25,11:05:37,00,09,1, 11.9,1,1, -3.157, 10544.050, 310.649, 52762.062 23/03/25,11:05:37,01,09,1, 11.9,1,1, -3.157, 10546.501, 310.780, 52762.537 23/03/25,11:05:37,02,09,1, 11.9,1,1, -3.157, 10543.662, 310.454, 52756.573 23/03/25,11:05:37,03,09,1, 11.9,1,1, -3.157, 10544.429, 310.914, 52762.868 23/03/25,11:05:37,04,09,1, 11.9,1,1, -3.157, 10546.786, 310.601, 52760.422 23/03/25,11:05:37,05,09,1, 11.9,1,1, -3.157, 10542.956, 310.417, 52757.555 23/03/25,11:05:37,06,09,1, 11.9,1,1, -3.157, 10545.910, 310.743, 52763.548 23/03/25,11:05:37,07,09,1, 11.9,1,1, -3.157, 10545.091, 310.266, 52757.329 23/03/25,11:05:37,08,09,1, 11.9,1,1, -3.157, 10542.718, 310.672, 52759.722 23/03/25,11:05:37,09,09,1, 11.9,1,1, -3.157, 10546.511, 310.752, 52762.431 23/03/25,11:05:37,10,09,1, 11.9,1,1, -3.157, 10543.565, 310.457, 52756.611 23/03/25,11:05:37,11,09,1, 11.9,1,1, -3.157, 10544.443, 310.941, 52762.806 23/03/25,11:05:37,12,09,1, 11.9,1,1, -3.157, 10546.751, 310.584, 52760.396 23/03/25,11:05:37,13,09,1, 11.9,1,1, -3.157, 10542.920, 310.469, 52757.676 23/03/25,11:05:37,14,09,1, 11.9,1,1, -3.157, 10545.938, 310.714, 52763.637 23/03/25,11:05:37,15,09,1, 11.9,1,1, -3.157, 10544.942, 310.294, 52757.186 23/03/25,11:05:37,16,09,1, 11.9,1,1, -3.157, 10542.746, 310.620, 52759.792 23/03/25,11:05:37,17,09,1, 11.9,1,1, -3.157, 10546.524, 310.791, 52762.414 23/03/25,11:05:37,18,09,1, 11.9,1,1, -3.157, 10543.509, 310.534, 52756.553 23/03/25,11:05:37,19,09,1, 11.9,1,1, -3.157, 10544.522, 310.989, 52762.883 23/03/25,11:05:38,00,09,1, 11.8,1,1, -3.158, 10544.517, 310.989, 52762.883 23/03/25,11:05:38,01,09,1, 11.8,1,1, -3.158, 10546.759, 311.014, 52762.190 23/03/25,11:05:38,02,09,1, 11.8,1,1, -3.158, 10543.359, 310.758, 52756.769 23/03/25,11:05:38,03,09,1, 11.8,1,1, -3.158, 10545.010, 311.197, 52763.577 23/03/25,11:05:38,04,09,1, 11.8,1,1, -3.158, 10546.467, 310.681, 52759.545 23/03/25,11:05:38,05,09,1, 11.8,1,1, -3.158, 10542.640, 310.637, 52758.060 23/03/25,11:05:38,06,09,1, 11.8,1,1, -3.158, 10546.101, 311.008, 52763.561 23/03/25,11:05:38,07,09,1, 11.8,1,1, -3.158, 10544.392, 310.565, 52756.739 23/03/25,11:05:38,08,09,1, 11.8,1,1, -3.158, 10542.982, 311.015, 52760.871 23/03/25,11:05:38,09,09,1, 11.8,1,1, -3.158, 10546.788, 311.006, 52762.181 23/03/25,11:05:38,10,09,1, 11.8,1,1, -3.158, 10543.320, 310.706, 52756.807 23/03/25,11:05:38,11,09,1, 11.8,1,1, -3.158, 10545.028, 311.155, 52763.649 23/03/25,11:05:38,12,09,1, 11.8,1,1, -3.158, 10546.337, 310.684, 52759.397 23/03/25,11:05:38,13,09,1, 11.8,1,1, -3.158, 10542.660, 310.641, 52758.141 23/03/25,11:05:38,14,09,1, 11.8,1,1, -3.158, 10546.093, 310.942, 52763.414 23/03/25,11:05:38,15,09,1, 11.8,1,1, -3.158, 10544.374, 310.541, 52756.640 23/03/25,11:05:38,16,09,1, 11.8,1,1, -3.158, 10543.060, 311.078, 52760.935 23/03/25,11:05:38,17,09,1, 11.8,1,1, -3.158, 10546.794, 311.077, 52762.105 23/03/25,11:05:38,18,09,1, 11.8,1,1, -3.158, 10543.287, 310.754, 52756.915 23/03/25,11:05:38,19,09,1, 11.8,1,1, -3.158, 10545.097, 311.114, 52763.652 23/03/25,11:05:39,00,09,1, 11.9,1,1, -3.154, 10545.093, 311.114, 52763.652 23/03/25,11:05:39,01,09,1, 11.9,1,1, -3.154, 10546.794, 311.172, 52761.532 23/03/25,11:05:39,02,09,1, 11.9,1,1, -3.154, 10543.144, 310.986, 52757.360 23/03/25,11:05:39,03,09,1, 11.9,1,1, -3.154, 10545.542, 311.286, 52763.817 23/03/25,11:05:39,04,09,1, 11.9,1,1, -3.154, 10545.763, 310.797, 52758.446 23/03/25,11:05:39,05,09,1, 11.9,1,1, -3.154, 10542.530, 310.979, 52758.956 23/03/25,11:05:39,06,09,1, 11.9,1,1, -3.154, 10546.211, 311.210, 52763.097 23/03/25,11:05:39,07,09,1, 11.9,1,1, -3.154, 10543.773, 310.882, 52756.512 23/03/25,11:05:39,08,09,1, 11.9,1,1, -3.154, 10543.646, 311.380, 52762.043 23/03/25,11:05:39,09,09,1, 11.9,1,1, -3.154, 10546.813, 311.181, 52761.394 23/03/25,11:05:39,10,09,1, 11.9,1,1, -3.154, 10543.124, 311.040, 52757.438 23/03/25,11:05:39,11,09,1, 11.9,1,1, -3.154, 10545.579, 311.338, 52763.863 23/03/25,11:05:39,12,09,1, 11.9,1,1, -3.154, 10545.687, 310.834, 52758.310 23/03/25,11:05:39,13,09,1, 11.9,1,1, -3.154, 10542.521, 310.987, 52759.038 23/03/25,11:05:39,14,09,1, 11.9,1,1, -3.154, 10546.305, 311.262, 52763.013 23/03/25,11:05:39,15,09,1, 11.9,1,1, -3.154, 10543.771, 310.931, 52756.540 23/03/25,11:05:39,16,09,1, 11.9,1,1, -3.154, 10543.711, 311.381, 52762.158 23/03/25,11:05:39,17,09,1, 11.9,1,1, -3.154, 10546.799, 311.142, 52761.391 23/03/25,11:05:39,18,09,1, 11.9,1,1, -3.154, 10543.044, 310.967, 52757.398 23/03/25,11:05:39,19,09,1, 11.9,1,1, -3.154, 10545.598, 311.313, 52763.870 23/03/25,11:05:40,00,09,1, 11.9,1,1, -3.157, 10545.594, 311.313, 52763.870 23/03/25,11:05:40,01,09,1, 11.9,1,1, -3.157, 10546.913, 311.220, 52760.166 23/03/25,11:05:40,02,09,1, 11.9,1,1, -3.157, 10542.398, 311.134, 52757.709 23/03/25,11:05:40,03,09,1, 11.9,1,1, -3.157, 10546.342, 311.543, 52764.601 23/03/25,11:05:40,04,09,1, 11.9,1,1, -3.157, 10544.771, 310.813, 52756.559 23/03/25,11:05:40,05,09,1, 11.9,1,1, -3.157, 10542.513, 311.432, 52760.477 23/03/25,11:05:40,06,09,1, 11.9,1,1, -3.157, 10546.968, 311.491, 52762.865 23/03/25,11:05:40,07,09,1, 11.9,1,1, -3.157, 10542.950, 311.112, 52755.929 23/03/25,11:05:40,08,09,1, 11.9,1,1, -3.157, 10544.589, 311.817, 52763.991 23/03/25,11:05:40,09,09,1, 11.9,1,1, -3.157, 10546.830, 311.223, 52760.055 23/03/25,11:05:40,10,09,1, 11.9,1,1, -3.157, 10542.428, 311.247, 52757.861 23/03/25,11:05:40,11,09,1, 11.9,1,1, -3.157, 10546.388, 311.546, 52764.551 23/03/25,11:05:40,12,09,1, 11.9,1,1, -3.157, 10544.681, 310.864, 52756.551 23/03/25,11:05:40,13,09,1, 11.9,1,1, -3.157, 10542.463, 311.500, 52760.609 23/03/25,11:05:40,14,09,1, 11.9,1,1, -3.157, 10546.882, 311.490, 52762.714 23/03/25,11:05:40,15,09,1, 11.9,1,1, -3.157, 10542.910, 311.131, 52755.952 23/03/25,11:05:40,16,09,1, 11.9,1,1, -3.157, 10544.677, 311.790, 52764.108 23/03/25,11:05:40,17,09,1, 11.9,1,1, -3.157, 10546.808, 311.213, 52759.956 23/03/25,11:05:40,18,09,1, 11.9,1,1, -3.157, 10542.401, 311.219, 52757.843 23/03/25,11:05:40,19,09,1, 11.9,1,1, -3.157, 10546.403, 311.634, 52764.577 23/03/25,11:05:41,00,09,1, 11.9,1,1, -3.156, 10546.403, 311.634, 52764.577 23/03/25,11:05:41,01,09,1, 11.9,1,1, -3.156, 10546.520, 311.300, 52759.871 23/03/25,11:05:41,02,09,1, 11.9,1,1, -3.156, 10542.478, 311.272, 52757.987 23/03/25,11:05:41,03,09,1, 11.9,1,1, -3.156, 10546.098, 311.682, 52764.055 23/03/25,11:05:41,04,09,1, 11.9,1,1, -3.156, 10544.411, 311.162, 52756.734 23/03/25,11:05:41,05,09,1, 11.9,1,1, -3.156, 10542.770, 311.671, 52760.773 23/03/25,11:05:41,06,09,1, 11.9,1,1, -3.156, 10546.755, 311.762, 52762.575 23/03/25,11:05:41,07,09,1, 11.9,1,1, -3.156, 10543.159, 311.388, 52756.692 23/03/25,11:05:41,08,09,1, 11.9,1,1, -3.156, 10544.871, 311.858, 52763.945 23/03/25,11:05:41,09,09,1, 11.9,1,1, -3.156, 10546.524, 311.413, 52759.797 23/03/25,11:05:41,10,09,1, 11.9,1,1, -3.156, 10542.444, 311.359, 52758.037 23/03/25,11:05:41,11,09,1, 11.9,1,1, -3.156, 10546.109, 311.642, 52763.866 23/03/25,11:05:41,12,09,1, 11.9,1,1, -3.156, 10544.377, 311.209, 52756.745 23/03/25,11:05:41,13,09,1, 11.9,1,1, -3.156, 10542.783, 311.714, 52760.964 23/03/25,11:05:41,14,09,1, 11.9,1,1, -3.156, 10546.821, 311.764, 52762.520 23/03/25,11:05:41,15,09,1, 11.9,1,1, -3.156, 10543.151, 311.448, 52756.756 23/03/25,11:05:41,16,09,1, 11.9,1,1, -3.156, 10544.922, 311.937, 52763.928 23/03/25,11:05:41,17,09,1, 11.9,1,1, -3.156, 10546.403, 311.454, 52759.684 23/03/25,11:05:41,18,09,1, 11.9,1,1, -3.156, 10542.444, 311.379, 52758.112 23/03/25,11:05:41,19,09,1, 11.9,1,1, -3.156, 10546.100, 311.743, 52763.949 23/03/25,11:05:42,00,09,1, 11.9,1,1, -3.156, 10546.094, 311.743, 52763.949 23/03/25,11:05:42,01,09,1, 11.9,1,1, -3.156, 10546.129, 311.424, 52758.999 23/03/25,11:05:42,02,09,1, 11.9,1,1, -3.156, 10542.279, 311.525, 52758.451 23/03/25,11:05:42,03,09,1, 11.9,1,1, -3.156, 10546.224, 311.884, 52763.849 23/03/25,11:05:42,04,09,1, 11.9,1,1, -3.156, 10543.996, 311.382, 52756.480 23/03/25,11:05:42,05,09,1, 11.9,1,1, -3.156, 10543.134, 311.910, 52761.769 23/03/25,11:05:42,06,09,1, 11.9,1,1, -3.156, 10546.962, 311.827, 52762.219 23/03/25,11:05:42,07,09,1, 11.9,1,1, -3.156, 10542.960, 311.455, 52756.974 23/03/25,11:05:42,08,09,1, 11.9,1,1, -3.156, 10545.267, 312.006, 52764.289 23/03/25,11:05:42,09,09,1, 11.9,1,1, -3.156, 10546.084, 311.420, 52758.876 23/03/25,11:05:42,10,09,1, 11.9,1,1, -3.156, 10542.293, 311.531, 52758.510 23/03/25,11:05:42,11,09,1, 11.9,1,1, -3.156, 10546.262, 311.855, 52763.696 23/03/25,11:05:42,12,09,1, 11.9,1,1, -3.156, 10543.908, 311.398, 52756.409 23/03/25,11:05:42,13,09,1, 11.9,1,1, -3.156, 10543.203, 311.976, 52761.919 23/03/25,11:05:42,14,09,1, 11.9,1,1, -3.156, 10546.980, 311.826, 52762.094 23/03/25,11:05:42,15,09,1, 11.9,1,1, -3.156, 10542.972, 311.502, 52756.931 23/03/25,11:05:42,16,09,1, 11.9,1,1, -3.156, 10545.321, 312.009, 52764.279 23/03/25,11:05:42,17,09,1, 11.9,1,1, -3.156, 10546.040, 311.438, 52758.839 23/03/25,11:05:42,18,09,1, 11.9,1,1, -3.156, 10542.300, 311.568, 52758.625 23/03/25,11:05:42,19,09,1, 11.9,1,1, -3.156, 10546.289, 311.865, 52763.723 23/03/25,11:05:43,00,08,1, 11.9,1,1, -3.157, 10546.286, 311.865, 52763.723 23/03/25,11:05:43,01,08,1, 11.9,1,1, -3.157, 10545.646, 311.512, 52758.227 23/03/25,11:05:43,02,08,1, 11.9,1,1, -3.157, 10542.382, 311.765, 52759.173 23/03/25,11:05:43,03,08,1, 11.9,1,1, -3.157, 10546.401, 311.990, 52763.431 23/03/25,11:05:43,04,08,1, 11.9,1,1, -3.157, 10543.657, 311.634, 52756.495 23/03/25,11:05:43,05,08,1, 11.9,1,1, -3.157, 10543.632, 312.156, 52762.505 23/03/25,11:05:43,06,08,1, 11.9,1,1, -3.157, 10546.905, 311.927, 52761.575 23/03/25,11:05:43,07,08,1, 11.9,1,1, -3.157, 10542.874, 311.712, 52757.362 23/03/25,11:05:43,08,08,1, 11.9,1,1, -3.157, 10545.637, 312.092, 52764.302 23/03/25,11:05:43,09,08,1, 11.9,1,1, -3.157, 10545.548, 311.509, 52758.216 23/03/25,11:05:43,10,08,1, 11.9,1,1, -3.157, 10542.365, 311.779, 52759.271 23/03/25,11:05:43,11,08,1, 11.9,1,1, -3.157, 10546.395, 312.020, 52763.448 23/03/25,11:05:43,12,08,1, 11.9,1,1, -3.157, 10543.613, 311.642, 52756.506 23/03/25,11:05:43,13,08,1, 11.9,1,1, -3.157, 10543.720, 312.202, 52762.639 23/03/25,11:05:43,14,08,1, 11.9,1,1, -3.157, 10546.890, 311.914, 52761.492 23/03/25,11:05:43,15,08,1, 11.9,1,1, -3.157, 10542.865, 311.666, 52757.423 23/03/25,11:05:43,16,08,1, 11.9,1,1, -3.157, 10545.656, 312.061, 52764.314 23/03/25,11:05:43,17,08,1, 11.9,1,1, -3.157, 10545.570, 311.579, 52758.163 23/03/25,11:05:43,18,08,1, 11.9,1,1, -3.157, 10542.350, 311.798, 52759.275 23/03/25,11:05:43,19,08,1, 11.9,1,1, -3.157, 10546.432, 312.049, 52763.381 23/03/25,11:05:44,00,08,1, 11.9,1,1, -3.156, 10546.428, 312.049, 52763.381 23/03/25,11:05:44,01,08,1, 11.9,1,1, -3.156, 10545.306, 311.457, 52756.610 23/03/25,11:05:44,02,08,1, 11.9,1,1, -3.156, 10541.856, 312.044, 52759.857 23/03/25,11:05:44,03,08,1, 11.9,1,1, -3.156, 10547.369, 312.296, 52764.140 23/03/25,11:05:44,04,08,1, 11.9,1,1, -3.156, 10543.035, 311.618, 52755.188 23/03/25,11:05:44,05,08,1, 11.9,1,1, -3.156, 10544.085, 312.577, 52764.247 23/03/25,11:05:44,06,08,1, 11.9,1,1, -3.156, 10547.509, 311.976, 52760.965 23/03/25,11:05:44,07,08,1, 11.9,1,1, -3.156, 10542.031, 311.752, 52756.824 23/03/25,11:05:44,08,08,1, 11.9,1,1, -3.156, 10546.447, 312.358, 52765.697 23/03/25,11:05:44,09,08,1, 11.9,1,1, -3.156, 10545.278, 311.469, 52756.599 23/03/25,11:05:44,10,08,1, 11.9,1,1, -3.156, 10541.876, 312.112, 52759.933 23/03/25,11:05:44,11,08,1, 11.9,1,1, -3.156, 10547.343, 312.355, 52764.115 23/03/25,11:05:44,12,08,1, 11.9,1,1, -3.156, 10543.009, 311.633, 52755.225 23/03/25,11:05:44,13,08,1, 11.9,1,1, -3.156, 10544.128, 312.553, 52764.257 23/03/25,11:05:44,14,08,1, 11.9,1,1, -3.156, 10547.522, 311.964, 52760.918 23/03/25,11:05:44,15,08,1, 11.9,1,1, -3.156, 10541.990, 311.730, 52756.798 23/03/25,11:05:44,16,08,1, 11.9,1,1, -3.156, 10546.430, 312.416, 52765.699 23/03/25,11:05:44,17,08,1, 11.9,1,1, -3.156, 10545.296, 311.476, 52756.579 23/03/25,11:05:44,18,08,1, 11.9,1,1, -3.156, 10541.885, 312.056, 52759.964 23/03/25,11:05:44,19,08,1, 11.9,1,1, -3.156, 10547.400, 312.356, 52764.050 23/03/25,11:05:45,00,08,1, 11.9,1,1, -3.156, 10547.396, 312.356, 52764.050 23/03/25,11:05:45,01,08,1, 11.9,1,1, -3.156, 10545.250, 311.600, 52756.288 23/03/25,11:05:45,02,08,1, 11.9,1,1, -3.156, 10541.896, 312.234, 52760.131 23/03/25,11:05:45,03,08,1, 11.9,1,1, -3.156, 10547.685, 312.469, 52764.337 23/03/25,11:05:45,04,08,1, 11.9,1,1, -3.156, 10542.977, 311.670, 52754.975 23/03/25,11:05:45,05,08,1, 11.9,1,1, -3.156, 10544.293, 312.672, 52764.642 23/03/25,11:05:45,06,08,1, 11.9,1,1, -3.156, 10547.701, 312.050, 52760.798 23/03/25,11:05:45,07,08,1, 11.9,1,1, -3.156, 10541.849, 311.751, 52756.565 23/03/25,11:05:45,08,08,1, 11.9,1,1, -3.156, 10546.588, 312.526, 52765.940 23/03/25,11:05:45,09,08,1, 11.9,1,1, -3.156, 10545.269, 311.594, 52756.246 23/03/25,11:05:45,10,08,1, 11.9,1,1, -3.156, 10541.882, 312.261, 52760.251 23/03/25,11:05:45,11,08,1, 11.9,1,1, -3.156, 10547.707, 312.502, 52764.341 23/03/25,11:05:45,12,08,1, 11.9,1,1, -3.156, 10542.941, 311.743, 52755.036 23/03/25,11:05:45,13,08,1, 11.9,1,1, -3.156, 10544.365, 312.650, 52764.702 23/03/25,11:05:45,14,08,1, 11.9,1,1, -3.156, 10547.693, 312.071, 52760.803 23/03/25,11:05:45,15,08,1, 11.9,1,1, -3.156, 10541.931, 311.806, 52756.711 23/03/25,11:05:45,16,08,1, 11.9,1,1, -3.156, 10546.596, 312.548, 52765.833 23/03/25,11:05:45,17,08,1, 11.9,1,1, -3.156, 10545.235, 311.583, 52756.246 23/03/25,11:05:45,18,08,1, 11.9,1,1, -3.156, 10541.867, 312.235, 52760.194 23/03/25,11:05:45,19,08,1, 11.9,1,1, -3.156, 10547.667, 312.506, 52764.277 23/03/25,11:05:46,00,08,1, 11.9,1,1, -3.158, 10547.663, 312.506, 52764.277 23/03/25,11:05:46,01,08,1, 11.9,1,1, -3.158, 10545.158, 311.688, 52756.007 23/03/25,11:05:46,02,08,1, 11.9,1,1, -3.158, 10542.009, 312.334, 52760.463 23/03/25,11:05:46,03,08,1, 11.9,1,1, -3.158, 10547.908, 312.593, 52764.203 23/03/25,11:05:46,04,08,1, 11.9,1,1, -3.158, 10542.973, 311.816, 52754.988 23/03/25,11:05:46,05,08,1, 11.9,1,1, -3.158, 10544.667, 312.815, 52764.944 23/03/25,11:05:46,06,08,1, 11.9,1,1, -3.158, 10547.799, 312.117, 52760.520 23/03/25,11:05:46,07,08,1, 11.9,1,1, -3.158, 10541.889, 311.898, 52756.766 23/03/25,11:05:46,08,08,1, 11.9,1,1, -3.158, 10546.802, 312.687, 52765.973 23/03/25,11:05:46,09,08,1, 11.9,1,1, -3.158, 10545.173, 311.762, 52756.094 23/03/25,11:05:46,10,08,1, 11.9,1,1, -3.158, 10542.094, 312.402, 52760.522 23/03/25,11:05:46,11,08,1, 11.9,1,1, -3.158, 10547.895, 312.633, 52764.261 23/03/25,11:05:46,12,08,1, 11.9,1,1, -3.158, 10543.048, 311.870, 52754.997 23/03/25,11:05:46,13,08,1, 11.9,1,1, -3.158, 10544.661, 312.820, 52764.969 23/03/25,11:05:46,14,08,1, 11.9,1,1, -3.158, 10547.804, 312.162, 52760.490 23/03/25,11:05:46,15,08,1, 11.9,1,1, -3.158, 10541.879, 312.000, 52756.792 23/03/25,11:05:46,16,08,1, 11.9,1,1, -3.158, 10546.855, 312.777, 52765.981 23/03/25,11:05:46,17,08,1, 11.9,1,1, -3.158, 10545.178, 311.703, 52756.071 23/03/25,11:05:46,18,08,1, 11.9,1,1, -3.158, 10542.053, 312.468, 52760.516 23/03/25,11:05:46,19,08,1, 11.9,1,1, -3.158, 10547.933, 312.690, 52764.261 23/03/25,11:05:47,00,08,1, 11.9,1,1, -3.158, 10547.930, 312.690, 52764.261 23/03/25,11:05:47,01,08,1, 11.9,1,1, -3.158, 10545.126, 311.848, 52756.000 23/03/25,11:05:47,02,08,1, 11.9,1,1, -3.158, 10542.306, 312.547, 52760.730 23/03/25,11:05:47,03,08,1, 11.9,1,1, -3.158, 10547.982, 312.770, 52764.030 23/03/25,11:05:47,04,08,1, 11.9,1,1, -3.158, 10543.053, 312.033, 52755.132 23/03/25,11:05:47,05,08,1, 11.9,1,1, -3.158, 10544.931, 312.964, 52764.982 23/03/25,11:05:47,06,08,1, 11.9,1,1, -3.158, 10547.766, 312.226, 52760.249 23/03/25,11:05:47,07,08,1, 11.9,1,1, -3.158, 10542.089, 312.043, 52756.993 23/03/25,11:05:47,08,08,1, 11.9,1,1, -3.158, 10546.982, 312.831, 52765.806 23/03/25,11:05:47,09,08,1, 11.9,1,1, -3.158, 10545.148, 311.854, 52755.914 23/03/25,11:05:47,10,08,1, 11.9,1,1, -3.158, 10542.292, 312.599, 52760.661 23/03/25,11:05:47,11,08,1, 11.9,1,1, -3.158, 10548.009, 312.776, 52763.986 23/03/25,11:05:47,12,08,1, 11.9,1,1, -3.158, 10543.096, 312.077, 52755.117 23/03/25,11:05:47,13,08,1, 11.9,1,1, -3.158, 10544.984, 312.951, 52764.991 23/03/25,11:05:47,14,08,1, 11.9,1,1, -3.158, 10547.831, 312.341, 52760.283 23/03/25,11:05:47,15,08,1, 11.9,1,1, -3.158, 10542.025, 312.073, 52756.912 23/03/25,11:05:47,16,08,1, 11.9,1,1, -3.158, 10547.019, 312.834, 52765.724 23/03/25,11:05:47,17,08,1, 11.9,1,1, -3.158, 10545.149, 311.917, 52755.945 23/03/25,11:05:47,18,08,1, 11.9,1,1, -3.158, 10542.291, 312.639, 52760.731 23/03/25,11:05:47,19,08,1, 11.9,1,1, -3.158, 10548.059, 312.819, 52763.995 23/03/25,11:05:48,00,08,1, 11.9,1,1, -3.154, 10548.055, 312.819, 52763.995 23/03/25,11:05:48,01,08,1, 11.9,1,1, -3.154, 10545.345, 311.997, 52755.917 23/03/25,11:05:48,02,08,1, 11.9,1,1, -3.154, 10542.346, 312.680, 52760.597 23/03/25,11:05:48,03,08,1, 11.9,1,1, -3.154, 10548.196, 312.935, 52764.100 23/03/25,11:05:48,04,08,1, 11.9,1,1, -3.154, 10543.194, 312.149, 52754.986 23/03/25,11:05:48,05,08,1, 11.9,1,1, -3.154, 10544.989, 313.053, 52765.040 23/03/25,11:05:48,06,08,1, 11.9,1,1, -3.154, 10547.981, 312.357, 52760.338 23/03/25,11:05:48,07,08,1, 11.9,1,1, -3.154, 10542.153, 312.172, 52756.803 23/03/25,11:05:48,08,08,1, 11.9,1,1, -3.154, 10547.149, 312.982, 52765.999 23/03/25,11:05:48,09,08,1, 11.9,1,1, -3.154, 10545.321, 312.022, 52755.959 23/03/25,11:05:48,10,08,1, 11.9,1,1, -3.154, 10542.348, 312.667, 52760.634 23/03/25,11:05:48,11,08,1, 11.9,1,1, -3.154, 10548.247, 312.866, 52764.183 23/03/25,11:05:48,12,08,1, 11.9,1,1, -3.154, 10543.233, 312.137, 52754.959 23/03/25,11:05:48,13,08,1, 11.9,1,1, -3.154, 10544.994, 313.110, 52764.966 23/03/25,11:05:48,14,08,1, 11.9,1,1, -3.154, 10548.064, 312.411, 52760.318 23/03/25,11:05:48,15,08,1, 11.9,1,1, -3.154, 10542.169, 312.170, 52756.758 23/03/25,11:05:48,16,08,1, 11.9,1,1, -3.154, 10547.173, 312.949, 52765.965 23/03/25,11:05:48,17,08,1, 11.9,1,1, -3.154, 10545.431, 312.024, 52756.034 23/03/25,11:05:48,18,08,1, 11.9,1,1, -3.154, 10542.403, 312.762, 52760.700 23/03/25,11:05:48,19,08,1, 11.9,1,1, -3.154, 10548.202, 312.935, 52764.145 23/03/25,11:05:49,00,08,1, 11.9,1,1, -3.155, 10548.197, 312.935, 52764.145 23/03/25,11:05:49,01,08,1, 11.9,1,1, -3.155, 10546.185, 312.365, 52757.876 23/03/25,11:05:49,02,08,1, 11.9,1,1, -3.155, 10542.585, 312.566, 52759.053 23/03/25,11:05:49,03,08,1, 11.9,1,1, -3.155, 10547.478, 313.049, 52764.191 23/03/25,11:05:49,04,08,1, 11.9,1,1, -3.155, 10544.455, 312.405, 52756.305 23/03/25,11:05:49,05,08,1, 11.9,1,1, -3.155, 10544.414, 312.924, 52762.949 23/03/25,11:05:49,06,08,1, 11.9,1,1, -3.155, 10548.024, 312.739, 52761.811 23/03/25,11:05:49,07,08,1, 11.9,1,1, -3.155, 10543.172, 312.249, 52756.714 23/03/25,11:05:49,08,08,1, 11.9,1,1, -3.155, 10546.167, 312.960, 52764.573 23/03/25,11:05:49,09,08,1, 11.9,1,1, -3.155, 10546.209, 312.361, 52757.865 23/03/25,11:05:49,10,08,1, 11.9,1,1, -3.155, 10542.634, 312.509, 52759.042 23/03/25,11:05:49,11,08,1, 11.9,1,1, -3.155, 10547.423, 313.008, 52764.174 23/03/25,11:05:49,12,08,1, 11.9,1,1, -3.155, 10544.442, 312.427, 52756.274 23/03/25,11:05:49,13,08,1, 11.9,1,1, -3.155, 10544.414, 312.928, 52762.975 23/03/25,11:05:49,14,08,1, 11.9,1,1, -3.155, 10548.066, 312.733, 52761.829 23/03/25,11:05:49,15,08,1, 11.9,1,1, -3.155, 10543.183, 312.226, 52756.704 23/03/25,11:05:49,16,08,1, 11.9,1,1, -3.155, 10546.183, 312.894, 52764.568 23/03/25,11:05:49,17,08,1, 11.9,1,1, -3.155, 10546.207, 312.346, 52757.894 23/03/25,11:05:49,18,08,1, 11.9,1,1, -3.155, 10542.613, 312.531, 52758.987 23/03/25,11:05:49,19,08,1, 11.9,1,1, -3.155, 10547.427, 313.027, 52764.134 23/03/25,11:05:50,00,07,1, 11.9,1,1, -3.156, 10547.421, 313.027, 52764.134 23/03/25,11:05:50,01,07,1, 11.9,1,1, -3.156, 10546.558, 312.474, 52758.116 23/03/25,11:05:50,02,07,1, 11.9,1,1, -3.156, 10542.637, 312.622, 52758.798 23/03/25,11:05:50,03,07,1, 11.9,1,1, -3.156, 10547.572, 313.178, 52764.381 23/03/25,11:05:50,04,07,1, 11.9,1,1, -3.156, 10544.664, 312.524, 52756.232 23/03/25,11:05:50,05,07,1, 11.9,1,1, -3.156, 10544.360, 313.069, 52762.779 23/03/25,11:05:50,06,07,1, 11.9,1,1, -3.156, 10548.277, 312.962, 52762.073 23/03/25,11:05:50,07,07,1, 11.9,1,1, -3.156, 10543.387, 312.368, 52756.440 23/03/25,11:05:50,08,07,1, 11.9,1,1, -3.156, 10546.327, 313.045, 52764.665 23/03/25,11:05:50,09,07,1, 11.9,1,1, -3.156, 10546.614, 312.500, 52758.081 23/03/25,11:05:50,10,07,1, 11.9,1,1, -3.156, 10542.653, 312.588, 52758.756 23/03/25,11:05:50,11,07,1, 11.9,1,1, -3.156, 10547.614, 313.188, 52764.380 23/03/25,11:05:50,12,07,1, 11.9,1,1, -3.156, 10544.706, 312.505, 52756.192 23/03/25,11:05:50,13,07,1, 11.9,1,1, -3.156, 10544.369, 313.047, 52762.768 23/03/25,11:05:50,14,07,1, 11.9,1,1, -3.156, 10548.303, 312.907, 52762.149 23/03/25,11:05:50,15,07,1, 11.9,1,1, -3.156, 10543.391, 312.364, 52756.538 23/03/25,11:05:50,16,07,1, 11.9,1,1, -3.156, 10546.265, 313.019, 52764.572 23/03/25,11:05:50,17,07,1, 11.9,1,1, -3.156, 10546.580, 312.509, 52758.138 23/03/25,11:05:50,18,07,1, 11.9,1,1, -3.156, 10542.646, 312.606, 52758.593 23/03/25,11:05:50,19,07,1, 11.9,1,1, -3.156, 10547.546, 313.168, 52764.364 23/03/25,11:05:51,00,09,1, 11.8,1,1, -3.154, 10547.546, 313.168, 52764.364 23/03/25,11:05:51,01,09,1, 11.8,1,1, -3.154, 10546.915, 312.812, 52759.247 23/03/25,11:05:51,02,09,1, 11.8,1,1, -3.154, 10543.240, 312.679, 52758.315 23/03/25,11:05:51,03,09,1, 11.8,1,1, -3.154, 10546.910, 313.173, 52763.723 23/03/25,11:05:51,04,09,1, 11.8,1,1, -3.154, 10545.385, 312.762, 52757.443 23/03/25,11:05:51,05,09,1, 11.8,1,1, -3.154, 10544.332, 313.010, 52761.537 23/03/25,11:05:51,06,09,1, 11.8,1,1, -3.154, 10547.962, 313.175, 52762.633 23/03/25,11:05:51,07,09,1, 11.8,1,1, -3.154, 10544.374, 312.589, 52757.221 23/03/25,11:05:51,08,09,1, 11.8,1,1, -3.154, 10545.840, 312.983, 52763.474 23/03/25,11:05:51,09,09,1, 11.8,1,1, -3.154, 10546.979, 312.850, 52759.432 23/03/25,11:05:51,10,09,1, 11.8,1,1, -3.154, 10543.278, 312.697, 52758.279 23/03/25,11:05:51,11,09,1, 11.8,1,1, -3.154, 10546.903, 313.243, 52763.756 23/03/25,11:05:51,12,09,1, 11.8,1,1, -3.154, 10545.454, 312.810, 52757.402 23/03/25,11:05:51,13,09,1, 11.8,1,1, -3.154, 10544.372, 313.014, 52761.492 23/03/25,11:05:51,14,09,1, 11.8,1,1, -3.154, 10548.026, 313.157, 52762.665 23/03/25,11:05:51,15,09,1, 11.8,1,1, -3.154, 10544.343, 312.649, 52757.133 23/03/25,11:05:51,16,09,1, 11.8,1,1, -3.154, 10545.800, 313.058, 52763.379 23/03/25,11:05:51,17,09,1, 11.8,1,1, -3.154, 10546.971, 312.858, 52759.514 23/03/25,11:05:51,18,09,1, 11.8,1,1, -3.154, 10543.276, 312.625, 52758.195 23/03/25,11:05:51,19,09,1, 11.8,1,1, -3.154, 10546.936, 313.238, 52763.711 23/03/25,11:05:52,00,09,1, 11.9,1,1, -3.156, 10546.929, 313.238, 52763.711 23/03/25,11:05:52,01,09,1, 11.9,1,1, -3.156, 10546.977, 312.851, 52759.019 23/03/25,11:05:52,02,09,1, 11.9,1,1, -3.156, 10543.514, 312.854, 52758.637 23/03/25,11:05:52,03,09,1, 11.9,1,1, -3.156, 10547.216, 313.256, 52763.638 23/03/25,11:05:52,04,09,1, 11.9,1,1, -3.156, 10545.306, 312.909, 52757.125 23/03/25,11:05:52,05,09,1, 11.9,1,1, -3.156, 10544.610, 313.261, 52761.951 23/03/25,11:05:52,06,09,1, 11.9,1,1, -3.156, 10548.187, 313.278, 52762.296 23/03/25,11:05:52,07,09,1, 11.9,1,1, -3.156, 10544.387, 312.770, 52757.278 23/03/25,11:05:52,08,09,1, 11.9,1,1, -3.156, 10546.292, 313.183, 52763.773 23/03/25,11:05:52,09,09,1, 11.9,1,1, -3.156, 10547.046, 312.886, 52759.083 23/03/25,11:05:52,10,09,1, 11.9,1,1, -3.156, 10543.514, 312.859, 52758.568 23/03/25,11:05:52,11,09,1, 11.9,1,1, -3.156, 10547.297, 313.312, 52763.652 23/03/25,11:05:52,12,09,1, 11.9,1,1, -3.156, 10545.335, 312.913, 52757.088 23/03/25,11:05:52,13,09,1, 11.9,1,1, -3.156, 10544.573, 313.250, 52761.871 23/03/25,11:05:52,14,09,1, 11.9,1,1, -3.156, 10548.150, 313.291, 52762.336 23/03/25,11:05:52,15,09,1, 11.9,1,1, -3.156, 10544.408, 312.837, 52757.279 23/03/25,11:05:52,16,09,1, 11.9,1,1, -3.156, 10546.351, 313.209, 52763.776 23/03/25,11:05:52,17,09,1, 11.9,1,1, -3.156, 10547.061, 312.888, 52759.121 23/03/25,11:05:52,18,09,1, 11.9,1,1, -3.156, 10543.553, 312.871, 52758.612 23/03/25,11:05:52,19,09,1, 11.9,1,1, -3.156, 10547.238, 313.354, 52763.654 23/03/25,11:05:53,00,09,1, 11.9,1,1, -3.154, 10547.237, 313.354, 52763.654 23/03/25,11:05:53,01,09,1, 11.9,1,1, -3.154, 10546.924, 312.805, 52758.453 23/03/25,11:05:53,02,09,1, 11.9,1,1, -3.154, 10543.800, 313.053, 52759.343 23/03/25,11:05:53,03,09,1, 11.9,1,1, -3.154, 10547.616, 313.261, 52763.305 23/03/25,11:05:53,04,09,1, 11.9,1,1, -3.154, 10544.977, 312.904, 52756.730 23/03/25,11:05:53,05,09,1, 11.9,1,1, -3.154, 10544.982, 313.420, 52762.419 23/03/25,11:05:53,06,09,1, 11.9,1,1, -3.154, 10548.140, 313.204, 52761.609 23/03/25,11:05:53,07,09,1, 11.9,1,1, -3.154, 10544.307, 312.954, 52757.592 23/03/25,11:05:53,08,09,1, 11.9,1,1, -3.154, 10546.932, 313.360, 52764.243 23/03/25,11:05:53,09,09,1, 11.9,1,1, -3.154, 10546.998, 312.830, 52758.516 23/03/25,11:05:53,10,09,1, 11.9,1,1, -3.154, 10543.848, 313.070, 52759.284 23/03/25,11:05:53,11,09,1, 11.9,1,1, -3.154, 10547.574, 313.256, 52763.325 23/03/25,11:05:53,12,09,1, 11.9,1,1, -3.154, 10545.069, 312.875, 52756.729 23/03/25,11:05:53,13,09,1, 11.9,1,1, -3.154, 10544.999, 313.459, 52762.395 23/03/25,11:05:53,14,09,1, 11.9,1,1, -3.154, 10548.159, 313.190, 52761.651 23/03/25,11:05:53,15,09,1, 11.9,1,1, -3.154, 10544.346, 312.959, 52757.521 23/03/25,11:05:53,16,09,1, 11.9,1,1, -3.154, 10546.942, 313.382, 52764.202 23/03/25,11:05:53,17,09,1, 11.9,1,1, -3.154, 10547.042, 312.859, 52758.536 23/03/25,11:05:53,18,09,1, 11.9,1,1, -3.154, 10543.913, 313.047, 52759.286 23/03/25,11:05:53,19,09,1, 11.9,1,1, -3.154, 10547.677, 313.295, 52763.367 23/03/25,11:05:54,00,08,1, 11.9,1,1, -3.151, 10547.671, 313.295, 52763.367 23/03/25,11:05:54,01,08,1, 11.9,1,1, -3.151, 10547.507, 312.929, 52758.916 23/03/25,11:05:54,02,08,1, 11.9,1,1, -3.151, 10543.895, 313.098, 52758.817 23/03/25,11:05:54,03,08,1, 11.9,1,1, -3.151, 10547.811, 313.393, 52763.711 23/03/25,11:05:54,04,08,1, 11.9,1,1, -3.151, 10545.463, 312.985, 52756.639 23/03/25,11:05:54,05,08,1, 11.9,1,1, -3.151, 10544.802, 313.473, 52761.962 23/03/25,11:05:54,06,08,1, 11.9,1,1, -3.151, 10548.377, 313.363, 52762.060 23/03/25,11:05:54,07,08,1, 11.9,1,1, -3.151, 10544.533, 313.101, 52757.213 23/03/25,11:05:54,08,08,1, 11.9,1,1, -3.151, 10546.896, 313.540, 52764.300 23/03/25,11:05:54,09,08,1, 11.9,1,1, -3.151, 10547.561, 312.907, 52758.940 23/03/25,11:05:54,10,08,1, 11.9,1,1, -3.151, 10543.881, 313.026, 52758.766 23/03/25,11:05:54,11,08,1, 11.9,1,1, -3.151, 10547.755, 313.360, 52763.712 23/03/25,11:05:54,12,08,1, 11.9,1,1, -3.151, 10545.474, 312.927, 52756.624 23/03/25,11:05:54,13,08,1, 11.9,1,1, -3.151, 10544.774, 313.487, 52761.875 23/03/25,11:05:54,14,08,1, 11.9,1,1, -3.151, 10548.413, 313.345, 52762.105 23/03/25,11:05:54,15,08,1, 11.9,1,1, -3.151, 10544.567, 313.131, 52757.133 23/03/25,11:05:54,16,08,1, 11.9,1,1, -3.151, 10546.851, 313.474, 52764.206 23/03/25,11:05:54,17,08,1, 11.9,1,1, -3.151, 10547.583, 312.967, 52758.964 23/03/25,11:05:54,18,08,1, 11.9,1,1, -3.151, 10543.965, 313.091, 52758.726 23/03/25,11:05:54,19,08,1, 11.9,1,1, -3.151, 10547.786, 313.352, 52763.680 23/03/25,11:05:55,00,08,1, 11.9,1,1, -3.159, 10547.780, 313.352, 52763.680 23/03/25,11:05:55,01,08,1, 11.9,1,1, -3.159, 10547.943, 313.057, 52759.446 23/03/25,11:05:55,02,08,1, 11.9,1,1, -3.159, 10544.224, 313.178, 52758.562 23/03/25,11:05:55,03,08,1, 11.9,1,1, -3.159, 10547.827, 313.413, 52763.685 23/03/25,11:05:55,04,08,1, 11.9,1,1, -3.159, 10545.781, 312.942, 52756.767 23/03/25,11:05:55,05,08,1, 11.9,1,1, -3.159, 10544.720, 313.441, 52761.370 23/03/25,11:05:55,06,08,1, 11.9,1,1, -3.159, 10548.459, 313.380, 52762.287 23/03/25,11:05:55,07,08,1, 11.9,1,1, -3.159, 10544.830, 313.090, 52757.050 23/03/25,11:05:55,08,08,1, 11.9,1,1, -3.159, 10546.799, 313.478, 52763.932 23/03/25,11:05:55,09,08,1, 11.9,1,1, -3.159, 10547.926, 313.040, 52759.473 23/03/25,11:05:55,10,08,1, 11.9,1,1, -3.159, 10544.240, 313.020, 52758.553 23/03/25,11:05:55,11,08,1, 11.9,1,1, -3.159, 10547.836, 313.401, 52763.754 23/03/25,11:05:55,12,08,1, 11.9,1,1, -3.159, 10545.895, 312.969, 52756.832 23/03/25,11:05:55,13,08,1, 11.9,1,1, -3.159, 10544.710, 313.438, 52761.298 23/03/25,11:05:55,14,08,1, 11.9,1,1, -3.159, 10548.404, 313.347, 52762.268 23/03/25,11:05:55,15,08,1, 11.9,1,1, -3.159, 10544.847, 313.087, 52757.042 23/03/25,11:05:55,16,08,1, 11.9,1,1, -3.159, 10546.785, 313.516, 52763.900 23/03/25,11:05:55,17,08,1, 11.9,1,1, -3.159, 10547.939, 313.029, 52759.556 23/03/25,11:05:55,18,08,1, 11.9,1,1, -3.159, 10544.280, 313.070, 52758.470 23/03/25,11:05:55,19,08,1, 11.9,1,1, -3.159, 10547.847, 313.289, 52763.694 23/03/25,11:05:56,00,08,1, 11.9,1,1, -3.153, 10547.847, 313.289, 52763.694 23/03/25,11:05:56,01,08,1, 11.9,1,1, -3.153, 10548.371, 313.181, 52760.028 23/03/25,11:05:56,02,08,1, 11.9,1,1, -3.153, 10544.437, 313.107, 52758.041 23/03/25,11:05:56,03,08,1, 11.9,1,1, -3.153, 10547.856, 313.410, 52763.922 23/03/25,11:05:56,04,08,1, 11.9,1,1, -3.153, 10546.352, 312.962, 52756.952 23/03/25,11:05:56,05,08,1, 11.9,1,1, -3.153, 10544.574, 313.457, 52760.691 23/03/25,11:05:56,06,08,1, 11.9,1,1, -3.153, 10548.588, 313.518, 52762.712 23/03/25,11:05:56,07,08,1, 11.9,1,1, -3.153, 10545.080, 313.187, 52756.868 23/03/25,11:05:56,08,08,1, 11.9,1,1, -3.153, 10546.607, 313.604, 52763.758 23/03/25,11:05:56,09,08,1, 11.9,1,1, -3.153, 10548.426, 313.205, 52760.128 23/03/25,11:05:56,10,08,1, 11.9,1,1, -3.153, 10544.450, 313.102, 52758.082 23/03/25,11:05:56,11,08,1, 11.9,1,1, -3.153, 10547.876, 313.461, 52763.973 23/03/25,11:05:56,12,08,1, 11.9,1,1, -3.153, 10546.427, 312.932, 52757.031 23/03/25,11:05:56,13,08,1, 11.9,1,1, -3.153, 10544.602, 313.413, 52760.657 23/03/25,11:05:56,14,08,1, 11.9,1,1, -3.153, 10548.542, 313.533, 52762.702 23/03/25,11:05:56,15,08,1, 11.9,1,1, -3.153, 10545.108, 313.199, 52756.819 23/03/25,11:05:56,16,08,1, 11.9,1,1, -3.153, 10546.573, 313.665, 52763.750 23/03/25,11:05:56,17,08,1, 11.9,1,1, -3.153, 10548.453, 313.183, 52760.176 23/03/25,11:05:56,18,08,1, 11.9,1,1, -3.153, 10544.480, 313.088, 52758.066 23/03/25,11:05:56,19,08,1, 11.9,1,1, -3.153, 10547.888, 313.448, 52763.977 23/03/25,11:05:57,00,08,1, 11.9,1,1, -3.153, 10547.880, 313.448, 52763.977 23/03/25,11:05:57,01,08,1, 11.9,1,1, -3.153, 10548.664, 313.290, 52760.482 23/03/25,11:05:57,02,08,1, 11.9,1,1, -3.153, 10544.734, 313.163, 52758.012 23/03/25,11:05:57,03,08,1, 11.9,1,1, -3.153, 10547.935, 313.498, 52763.985 23/03/25,11:05:57,04,08,1, 11.9,1,1, -3.153, 10546.856, 313.053, 52757.404 23/03/25,11:05:57,05,08,1, 11.9,1,1, -3.153, 10544.700, 313.443, 52760.230 23/03/25,11:05:57,06,08,1, 11.9,1,1, -3.153, 10548.498, 313.547, 52762.764 23/03/25,11:05:57,07,08,1, 11.9,1,1, -3.153, 10545.396, 313.267, 52756.914 23/03/25,11:05:57,08,08,1, 11.9,1,1, -3.153, 10546.442, 313.598, 52762.851 23/03/25,11:05:57,09,08,1, 11.9,1,1, -3.153, 10548.305, 313.396, 52760.688 23/03/25,11:05:57,10,08,1, 11.9,1,1, -3.153, 10545.148, 313.302, 52758.378 23/03/25,11:05:57,11,08,1, 11.9,1,1, -3.153, 10547.543, 313.503, 52763.164 23/03/25,11:05:57,12,08,1, 11.9,1,1, -3.153, 10547.023, 313.230, 52758.388 23/03/25,11:05:57,13,08,1, 11.9,1,1, -3.153, 10545.080, 313.405, 52760.016 23/03/25,11:05:57,14,08,1, 11.9,1,1, -3.153, 10548.081, 313.526, 52762.418 23/03/25,11:05:57,15,08,1, 11.9,1,1, -3.153, 10545.818, 313.348, 52757.653 23/03/25,11:05:57,16,08,1, 11.9,1,1, -3.153, 10546.230, 313.575, 52762.266 23/03/25,11:05:57,17,08,1, 11.9,1,1, -3.153, 10548.215, 313.416, 52760.776 23/03/25,11:05:57,18,08,1, 11.9,1,1, -3.153, 10545.321, 313.348, 52758.440 23/03/25,11:05:57,19,08,1, 11.9,1,1, -3.153, 10547.505, 313.484, 52763.065 23/03/25,11:05:58,00,08,1, 11.8,1,1, -3.156, 10547.504, 313.484, 52763.065 23/03/25,11:05:58,01,08,1, 11.8,1,1, -3.156, 10548.132, 313.437, 52760.638 23/03/25,11:05:58,02,08,1, 11.8,1,1, -3.156, 10545.598, 313.454, 52758.832 23/03/25,11:05:58,03,08,1, 11.8,1,1, -3.156, 10547.599, 313.480, 52762.904 23/03/25,11:05:58,04,08,1, 11.8,1,1, -3.156, 10547.136, 313.273, 52758.637 23/03/25,11:05:58,05,08,1, 11.8,1,1, -3.156, 10545.449, 313.443, 52760.170 23/03/25,11:05:58,06,08,1, 11.8,1,1, -3.156, 10547.988, 313.449, 52762.020 23/03/25,11:05:58,07,08,1, 11.8,1,1, -3.156, 10546.027, 313.419, 52757.946 23/03/25,11:05:58,08,08,1, 11.8,1,1, -3.156, 10546.462, 313.575, 52762.048 23/03/25,11:05:58,09,08,1, 11.8,1,1, -3.156, 10548.145, 313.414, 52760.622 23/03/25,11:05:58,10,08,1, 11.8,1,1, -3.156, 10545.607, 313.436, 52758.740 23/03/25,11:05:58,11,08,1, 11.8,1,1, -3.156, 10547.591, 313.484, 52762.795 23/03/25,11:05:58,12,08,1, 11.8,1,1, -3.156, 10547.152, 313.277, 52758.646 23/03/25,11:05:58,13,08,1, 11.8,1,1, -3.156, 10545.487, 313.489, 52760.080 23/03/25,11:05:58,14,08,1, 11.8,1,1, -3.156, 10548.007, 313.472, 52762.060 23/03/25,11:05:58,15,08,1, 11.8,1,1, -3.156, 10546.039, 313.428, 52757.882 23/03/25,11:05:58,16,08,1, 11.8,1,1, -3.156, 10546.469, 313.643, 52762.080 23/03/25,11:05:58,17,08,1, 11.8,1,1, -3.156, 10548.199, 313.443, 52760.689 23/03/25,11:05:58,18,08,1, 11.8,1,1, -3.156, 10545.603, 313.486, 52758.711 23/03/25,11:05:58,19,08,1, 11.8,1,1, -3.156, 10547.598, 313.464, 52762.851 23/03/25,11:05:59,00,08,1, 11.9,1,1, -3.154, 10547.596, 313.464, 52762.851 23/03/25,11:05:59,01,08,1, 11.9,1,1, -3.154, 10548.293, 313.548, 52760.890 23/03/25,11:05:59,02,08,1, 11.9,1,1, -3.154, 10545.888, 313.584, 52758.773 23/03/25,11:05:59,03,08,1, 11.9,1,1, -3.154, 10547.627, 313.589, 52762.770 23/03/25,11:05:59,04,08,1, 11.9,1,1, -3.154, 10547.451, 313.410, 52758.950 23/03/25,11:05:59,05,08,1, 11.9,1,1, -3.154, 10545.654, 313.548, 52759.972 23/03/25,11:05:59,06,08,1, 11.9,1,1, -3.154, 10548.050, 313.527, 52762.116 23/03/25,11:05:59,07,08,1, 11.9,1,1, -3.154, 10546.191, 313.497, 52757.960 23/03/25,11:05:59,08,08,1, 11.9,1,1, -3.154, 10546.467, 313.653, 52761.863 23/03/25,11:05:59,09,08,1, 11.9,1,1, -3.154, 10548.295, 313.528, 52760.823 23/03/25,11:05:59,10,08,1, 11.9,1,1, -3.154, 10545.861, 313.568, 52758.750 23/03/25,11:05:59,11,08,1, 11.9,1,1, -3.154, 10547.697, 313.581, 52762.857 23/03/25,11:05:59,12,08,1, 11.9,1,1, -3.154, 10547.518, 313.388, 52758.954 23/03/25,11:05:59,13,08,1, 11.9,1,1, -3.154, 10545.642, 313.537, 52759.983 23/03/25,11:05:59,14,08,1, 11.9,1,1, -3.154, 10548.070, 313.525, 52762.027 23/03/25,11:05:59,15,08,1, 11.9,1,1, -3.154, 10546.280, 313.519, 52757.925 23/03/25,11:05:59,16,08,1, 11.9,1,1, -3.154, 10546.500, 313.721, 52761.839 23/03/25,11:05:59,17,08,1, 11.9,1,1, -3.154, 10548.313, 313.553, 52760.858 23/03/25,11:05:59,18,08,1, 11.9,1,1, -3.154, 10545.873, 313.585, 52758.780 23/03/25,11:05:59,19,08,1, 11.9,1,1, -3.154, 10547.671, 313.570, 52762.782 23/03/25,11:06:00,00,08,1, 11.9,1,1, -3.154, 10547.663, 313.570, 52762.782 23/03/25,11:06:00,01,08,1, 11.9,1,1, -3.154, 10548.449, 313.670, 52761.082 23/03/25,11:06:00,02,08,1, 11.9,1,1, -3.154, 10545.995, 313.664, 52758.615 23/03/25,11:06:00,03,08,1, 11.9,1,1, -3.154, 10547.736, 313.709, 52762.862 23/03/25,11:06:00,04,08,1, 11.9,1,1, -3.154, 10547.785, 313.483, 52759.093 23/03/25,11:06:00,05,08,1, 11.9,1,1, -3.154, 10545.792, 313.599, 52759.703 23/03/25,11:06:00,06,08,1, 11.9,1,1, -3.154, 10548.231, 313.601, 52762.237 23/03/25,11:06:00,07,08,1, 11.9,1,1, -3.154, 10546.510, 313.563, 52757.909 23/03/25,11:06:00,08,08,1, 11.9,1,1, -3.154, 10546.277, 313.818, 52761.913 23/03/25,11:06:00,09,08,1, 11.9,1,1, -3.154, 10548.940, 313.636, 52761.347 23/03/25,11:06:00,10,08,1, 11.9,1,1, -3.154, 10545.633, 313.532, 52757.886 23/03/25,11:06:00,11,08,1, 11.9,1,1, -3.154, 10548.062, 313.813, 52763.838 23/03/25,11:06:00,12,08,1, 11.9,1,1, -3.154, 10548.030, 313.293, 52758.453 23/03/25,11:06:00,13,08,1, 11.9,1,1, -3.154, 10545.210, 313.579, 52759.437 23/03/25,11:06:00,14,08,1, 11.9,1,1, -3.154, 10548.717, 313.683, 52763.073 23/03/25,11:06:00,15,08,1, 11.9,1,1, -3.154, 10546.105, 313.423, 52756.760 23/03/25,11:06:00,16,08,1, 11.9,1,1, -3.154, 10546.253, 313.958, 52762.346 23/03/25,11:06:00,17,08,1, 11.9,1,1, -3.154, 10549.111, 313.729, 52761.363 23/03/25,11:06:00,18,08,1, 11.9,1,1, -3.154, 10545.560, 313.553, 52757.808 23/03/25,11:06:00,19,08,1, 11.9,1,1, -3.154, 10548.133, 313.827, 52763.996 23/03/25,11:06:01,00,08,1, 11.9,1,1, -3.153, 10548.130, 313.827, 52763.996 23/03/25,11:06:01,01,08,1, 11.9,1,1, -3.153, 10549.099, 313.849, 52761.436 23/03/25,11:06:01,02,08,1, 11.9,1,1, -3.153, 10545.844, 313.773, 52757.872 23/03/25,11:06:01,03,08,1, 11.9,1,1, -3.153, 10548.086, 313.999, 52763.897 23/03/25,11:06:01,04,08,1, 11.9,1,1, -3.153, 10548.311, 313.452, 52758.804 23/03/25,11:06:01,05,08,1, 11.9,1,1, -3.153, 10545.406, 313.666, 52759.316 23/03/25,11:06:01,06,08,1, 11.9,1,1, -3.153, 10548.739, 313.787, 52763.027 23/03/25,11:06:01,07,08,1, 11.9,1,1, -3.153, 10546.428, 313.538, 52756.920 23/03/25,11:06:01,08,08,1, 11.9,1,1, -3.153, 10546.216, 313.984, 52761.982 23/03/25,11:06:01,09,08,1, 11.9,1,1, -3.153, 10549.157, 313.813, 52761.463 23/03/25,11:06:01,10,08,1, 11.9,1,1, -3.153, 10545.791, 313.746, 52757.872 23/03/25,11:06:01,11,08,1, 11.9,1,1, -3.153, 10548.165, 313.975, 52763.908 23/03/25,11:06:01,12,08,1, 11.9,1,1, -3.153, 10548.289, 313.473, 52758.749 23/03/25,11:06:01,13,08,1, 11.9,1,1, -3.153, 10545.483, 313.677, 52759.435 23/03/25,11:06:01,14,08,1, 11.9,1,1, -3.153, 10548.713, 313.758, 52762.909 23/03/25,11:06:01,15,08,1, 11.9,1,1, -3.153, 10546.375, 313.501, 52756.930 23/03/25,11:06:01,16,08,1, 11.9,1,1, -3.153, 10546.249, 314.048, 52761.987 23/03/25,11:06:01,17,08,1, 11.9,1,1, -3.153, 10549.082, 313.855, 52761.418 23/03/25,11:06:01,18,08,1, 11.9,1,1, -3.153, 10545.852, 313.723, 52757.901 23/03/25,11:06:01,19,08,1, 11.9,1,1, -3.153, 10548.102, 314.002, 52763.784 23/03/25,11:06:02,00,08,1, 11.9,1,1, -3.156, 10548.097, 314.002, 52763.784 23/03/25,11:06:02,01,08,1, 11.9,1,1, -3.156, 10549.322, 314.006, 52761.735 23/03/25,11:06:02,02,08,1, 11.9,1,1, -3.156, 10545.904, 313.828, 52757.540 23/03/25,11:06:02,03,08,1, 11.9,1,1, -3.156, 10548.074, 314.129, 52763.832 23/03/25,11:06:02,04,08,1, 11.9,1,1, -3.156, 10548.708, 313.628, 52759.109 23/03/25,11:06:02,05,08,1, 11.9,1,1, -3.156, 10545.518, 313.805, 52759.029 23/03/25,11:06:02,06,08,1, 11.9,1,1, -3.156, 10548.975, 314.050, 52763.388 23/03/25,11:06:02,07,08,1, 11.9,1,1, -3.156, 10546.692, 313.659, 52756.913 23/03/25,11:06:02,08,08,1, 11.9,1,1, -3.156, 10546.096, 314.126, 52761.699 23/03/25,11:06:02,09,08,1, 11.9,1,1, -3.156, 10549.326, 314.044, 52761.742 23/03/25,11:06:02,10,08,1, 11.9,1,1, -3.156, 10545.939, 313.852, 52757.566 23/03/25,11:06:02,11,08,1, 11.9,1,1, -3.156, 10548.087, 314.192, 52763.976 23/03/25,11:06:02,12,08,1, 11.9,1,1, -3.156, 10548.758, 313.687, 52759.165 23/03/25,11:06:02,13,08,1, 11.9,1,1, -3.156, 10545.522, 313.754, 52759.002 23/03/25,11:06:02,14,08,1, 11.9,1,1, -3.156, 10548.935, 313.975, 52763.317 23/03/25,11:06:02,15,08,1, 11.9,1,1, -3.156, 10546.805, 313.669, 52756.900 23/03/25,11:06:02,16,08,1, 11.9,1,1, -3.156, 10546.078, 314.173, 52761.657 23/03/25,11:06:02,17,08,1, 11.9,1,1, -3.156, 10549.619, 314.090, 52762.725 23/03/25,11:06:02,18,08,1, 11.9,1,1, -3.156, 10545.361, 313.764, 52756.648 23/03/25,11:06:02,19,08,1, 11.9,1,1, -3.156, 10548.282, 314.350, 52764.900 23/03/25,11:06:03,00,08,1, 12.0,1,1, -3.153, 10548.280, 314.350, 52764.900 23/03/25,11:06:03,01,08,1, 12.0,1,1, -3.153, 10549.925, 314.198, 52762.056 23/03/25,11:06:03,02,08,1, 12.0,1,1, -3.153, 10545.564, 313.881, 52756.643 23/03/25,11:06:03,03,08,1, 12.0,1,1, -3.153, 10548.388, 314.480, 52764.797 23/03/25,11:06:03,04,08,1, 12.0,1,1, -3.153, 10549.162, 313.748, 52758.783 23/03/25,11:06:03,05,08,1, 12.0,1,1, -3.153, 10545.209, 313.969, 52758.696 23/03/25,11:06:03,06,08,1, 12.0,1,1, -3.153, 10549.573, 314.242, 52764.211 23/03/25,11:06:03,07,08,1, 12.0,1,1, -3.153, 10546.741, 313.603, 52755.997 23/03/25,11:06:03,08,08,1, 12.0,1,1, -3.153, 10545.931, 314.332, 52762.054 23/03/25,11:06:03,09,08,1, 12.0,1,1, -3.153, 10549.949, 314.175, 52762.109 23/03/25,11:06:03,10,08,1, 12.0,1,1, -3.153, 10545.626, 313.941, 52756.661 23/03/25,11:06:03,11,08,1, 12.0,1,1, -3.153, 10548.348, 314.536, 52764.846 23/03/25,11:06:03,12,08,1, 12.0,1,1, -3.153, 10549.169, 313.776, 52758.879 23/03/25,11:06:03,13,08,1, 12.0,1,1, -3.153, 10545.189, 313.957, 52758.756 23/03/25,11:06:03,14,08,1, 12.0,1,1, -3.153, 10549.523, 314.245, 52764.234 23/03/25,11:06:03,15,08,1, 12.0,1,1, -3.153, 10546.731, 313.680, 52755.996 23/03/25,11:06:03,16,08,1, 12.0,1,1, -3.153, 10545.922, 314.383, 52761.931 23/03/25,11:06:03,17,08,1, 12.0,1,1, -3.153, 10550.008, 314.200, 52762.115 23/03/25,11:06:03,18,08,1, 12.0,1,1, -3.153, 10545.645, 313.938, 52756.650 23/03/25,11:06:03,19,08,1, 12.0,1,1, -3.153, 10548.383, 314.539, 52764.882 23/03/25,11:06:04,00,08,1, 11.9,1,1, -3.156, 10548.381, 314.539, 52764.882 23/03/25,11:06:04,01,08,1, 11.9,1,1, -3.156, 10550.159, 314.317, 52762.252 23/03/25,11:06:04,02,08,1, 11.9,1,1, -3.156, 10545.724, 313.981, 52756.391 23/03/25,11:06:04,03,08,1, 11.9,1,1, -3.156, 10548.414, 314.626, 52764.811 23/03/25,11:06:04,04,08,1, 11.9,1,1, -3.156, 10549.490, 313.883, 52758.986 23/03/25,11:06:04,05,08,1, 11.9,1,1, -3.156, 10545.258, 314.104, 52758.499 23/03/25,11:06:04,06,08,1, 11.9,1,1, -3.156, 10549.661, 314.389, 52764.434 23/03/25,11:06:04,07,08,1, 11.9,1,1, -3.156, 10547.068, 313.771, 52755.954 23/03/25,11:06:04,08,08,1, 11.9,1,1, -3.156, 10545.977, 314.535, 52761.823 23/03/25,11:06:04,09,08,1, 11.9,1,1, -3.156, 10550.193, 314.337, 52762.343 23/03/25,11:06:04,10,08,1, 11.9,1,1, -3.156, 10545.745, 314.029, 52756.403 23/03/25,11:06:04,11,08,1, 11.9,1,1, -3.156, 10548.418, 314.656, 52764.799 23/03/25,11:06:04,12,08,1, 11.9,1,1, -3.156, 10549.521, 313.898, 52758.947 23/03/25,11:06:04,13,08,1, 11.9,1,1, -3.156, 10545.285, 314.092, 52758.476 23/03/25,11:06:04,14,08,1, 11.9,1,1, -3.156, 10549.756, 314.425, 52764.434 23/03/25,11:06:04,15,08,1, 11.9,1,1, -3.156, 10547.090, 313.766, 52755.969 23/03/25,11:06:04,16,08,1, 11.9,1,1, -3.156, 10546.007, 314.524, 52761.821 23/03/25,11:06:04,17,08,1, 11.9,1,1, -3.156, 10550.266, 314.422, 52762.437 23/03/25,11:06:04,18,08,1, 11.9,1,1, -3.156, 10545.745, 314.074, 52756.354 23/03/25,11:06:04,19,08,1, 11.9,1,1, -3.156, 10548.443, 314.705, 52764.859 23/03/25,11:06:05,00,09,1, 11.8,1,1, -3.155, 10548.439, 314.705, 52764.859 23/03/25,11:06:05,01,09,1, 11.8,1,1, -3.155, 10550.298, 314.481, 52762.199 23/03/25,11:06:05,02,09,1, 11.8,1,1, -3.155, 10545.925, 314.136, 52756.470 23/03/25,11:06:05,03,09,1, 11.8,1,1, -3.155, 10548.542, 314.814, 52764.799 23/03/25,11:06:05,04,09,1, 11.8,1,1, -3.155, 10549.606, 314.112, 52758.962 23/03/25,11:06:05,05,09,1, 11.8,1,1, -3.155, 10545.535, 314.235, 52758.541 23/03/25,11:06:05,06,09,1, 11.8,1,1, -3.155, 10549.818, 314.505, 52764.270 23/03/25,11:06:05,07,09,1, 11.8,1,1, -3.155, 10547.173, 313.917, 52756.004 23/03/25,11:06:05,08,09,1, 11.8,1,1, -3.155, 10546.179, 314.659, 52761.791 23/03/25,11:06:05,09,09,1, 11.8,1,1, -3.155, 10550.265, 314.431, 52762.172 23/03/25,11:06:05,10,09,1, 11.8,1,1, -3.155, 10545.934, 314.161, 52756.481 23/03/25,11:06:05,11,09,1, 11.8,1,1, -3.155, 10548.554, 314.827, 52764.816 23/03/25,11:06:05,12,09,1, 11.8,1,1, -3.155, 10549.625, 314.041, 52758.984 23/03/25,11:06:05,13,09,1, 11.8,1,1, -3.155, 10545.545, 314.240, 52758.566 23/03/25,11:06:05,14,09,1, 11.8,1,1, -3.155, 10549.878, 314.560, 52764.295 23/03/25,11:06:05,15,09,1, 11.8,1,1, -3.155, 10547.181, 313.932, 52756.039 23/03/25,11:06:05,16,09,1, 11.8,1,1, -3.155, 10546.202, 314.635, 52761.842 23/03/25,11:06:05,17,09,1, 11.8,1,1, -3.155, 10550.337, 314.496, 52762.199 23/03/25,11:06:05,18,09,1, 11.8,1,1, -3.155, 10545.959, 314.174, 52756.438 23/03/25,11:06:05,19,09,1, 11.8,1,1, -3.155, 10548.609, 314.804, 52764.796 23/03/25,11:06:06,00,09,1, 11.9,1,1, -3.154, 10548.606, 314.804, 52764.796 23/03/25,11:06:06,01,09,1, 11.9,1,1, -3.154, 10550.519, 314.585, 52762.328 23/03/25,11:06:06,02,09,1, 11.9,1,1, -3.154, 10546.138, 314.328, 52756.477 23/03/25,11:06:06,03,09,1, 11.9,1,1, -3.154, 10548.722, 314.950, 52764.813 23/03/25,11:06:06,04,09,1, 11.9,1,1, -3.154, 10549.829, 314.177, 52758.997 23/03/25,11:06:06,05,09,1, 11.9,1,1, -3.154, 10545.622, 314.296, 52758.439 23/03/25,11:06:06,06,09,1, 11.9,1,1, -3.154, 10550.006, 314.657, 52764.390 23/03/25,11:06:06,07,09,1, 11.9,1,1, -3.154, 10547.402, 314.023, 52755.910 23/03/25,11:06:06,08,09,1, 11.9,1,1, -3.154, 10546.364, 314.758, 52761.797 23/03/25,11:06:06,09,09,1, 11.9,1,1, -3.154, 10550.467, 314.576, 52762.208 23/03/25,11:06:06,10,09,1, 11.9,1,1, -3.154, 10546.085, 314.261, 52756.362 23/03/25,11:06:06,11,09,1, 11.9,1,1, -3.154, 10548.807, 314.941, 52764.778 23/03/25,11:06:06,12,09,1, 11.9,1,1, -3.154, 10549.847, 314.156, 52758.944 23/03/25,11:06:06,13,09,1, 11.9,1,1, -3.154, 10545.651, 314.295, 52758.528 23/03/25,11:06:06,14,09,1, 11.9,1,1, -3.154, 10550.063, 314.614, 52764.317 23/03/25,11:06:06,15,09,1, 11.9,1,1, -3.154, 10547.387, 313.993, 52755.914 23/03/25,11:06:06,16,09,1, 11.9,1,1, -3.154, 10546.391, 314.767, 52761.820 23/03/25,11:06:06,17,09,1, 11.9,1,1, -3.154, 10550.544, 314.627, 52762.231 23/03/25,11:06:06,18,09,1, 11.9,1,1, -3.154, 10546.132, 314.251, 52756.418 23/03/25,11:06:06,19,09,1, 11.9,1,1, -3.154, 10548.793, 314.905, 52764.804 23/03/25,11:06:07,00,09,1, 11.9,1,1, -3.161, 10548.790, 314.905, 52764.804 23/03/25,11:06:07,01,09,1, 11.9,1,1, -3.161, 10550.603, 314.632, 52761.993 23/03/25,11:06:07,02,09,1, 11.9,1,1, -3.161, 10546.235, 314.374, 52756.646 23/03/25,11:06:07,03,09,1, 11.9,1,1, -3.161, 10549.044, 314.972, 52764.765 23/03/25,11:06:07,04,09,1, 11.9,1,1, -3.161, 10549.822, 314.222, 52758.710 23/03/25,11:06:07,05,09,1, 11.9,1,1, -3.161, 10545.812, 314.449, 52758.730 23/03/25,11:06:07,06,09,1, 11.9,1,1, -3.161, 10550.240, 314.726, 52764.122 23/03/25,11:06:07,07,09,1, 11.9,1,1, -3.161, 10547.349, 314.140, 52755.909 23/03/25,11:06:07,08,09,1, 11.9,1,1, -3.161, 10546.653, 314.872, 52762.026 23/03/25,11:06:07,09,09,1, 11.9,1,1, -3.161, 10550.605, 314.649, 52761.896 23/03/25,11:06:07,10,09,1, 11.9,1,1, -3.161, 10546.274, 314.376, 52756.604 23/03/25,11:06:07,11,09,1, 11.9,1,1, -3.161, 10549.111, 314.992, 52764.743 23/03/25,11:06:07,12,09,1, 11.9,1,1, -3.161, 10549.783, 314.231, 52758.614 23/03/25,11:06:07,13,09,1, 11.9,1,1, -3.161, 10545.829, 314.446, 52758.768 23/03/25,11:06:07,14,09,1, 11.9,1,1, -3.161, 10550.244, 314.723, 52764.086 23/03/25,11:06:07,15,09,1, 11.9,1,1, -3.161, 10547.408, 314.151, 52755.923 23/03/25,11:06:07,16,09,1, 11.9,1,1, -3.161, 10546.721, 314.901, 52762.058 23/03/25,11:06:07,17,09,1, 11.9,1,1, -3.161, 10550.642, 314.629, 52761.904 23/03/25,11:06:07,18,09,1, 11.9,1,1, -3.161, 10546.245, 314.342, 52756.552 23/03/25,11:06:07,19,09,1, 11.9,1,1, -3.161, 10549.089, 314.960, 52764.735 23/03/25,11:06:08,00,09,1, 11.9,1,1, -3.155, 10549.082, 314.960, 52764.735 23/03/25,11:06:08,01,09,1, 11.9,1,1, -3.155, 10550.115, 314.680, 52761.589 23/03/25,11:06:08,02,09,1, 11.9,1,1, -3.155, 10546.934, 314.558, 52757.684 23/03/25,11:06:08,03,09,1, 11.9,1,1, -3.155, 10549.087, 314.800, 52763.624 23/03/25,11:06:08,04,09,1, 11.9,1,1, -3.155, 10549.486, 314.383, 52759.014 23/03/25,11:06:08,05,09,1, 11.9,1,1, -3.155, 10546.467, 314.526, 52759.119 23/03/25,11:06:08,06,09,1, 11.9,1,1, -3.155, 10549.724, 314.619, 52762.954 23/03/25,11:06:08,07,09,1, 11.9,1,1, -3.155, 10547.616, 314.385, 52756.986 23/03/25,11:06:08,08,09,1, 11.9,1,1, -3.155, 10547.129, 314.836, 52761.637 23/03/25,11:06:08,09,09,1, 11.9,1,1, -3.155, 10550.161, 314.677, 52761.611 23/03/25,11:06:08,10,09,1, 11.9,1,1, -3.155, 10546.952, 314.596, 52757.788 23/03/25,11:06:08,11,09,1, 11.9,1,1, -3.155, 10549.068, 314.774, 52763.695 23/03/25,11:06:08,12,09,1, 11.9,1,1, -3.155, 10549.527, 314.363, 52759.039 23/03/25,11:06:08,13,09,1, 11.9,1,1, -3.155, 10546.537, 314.519, 52759.102 23/03/25,11:06:08,14,09,1, 11.9,1,1, -3.155, 10549.763, 314.691, 52762.970 23/03/25,11:06:08,15,09,1, 11.9,1,1, -3.155, 10547.637, 314.406, 52757.001 23/03/25,11:06:08,16,09,1, 11.9,1,1, -3.155, 10547.211, 314.823, 52761.671 23/03/25,11:06:08,17,09,1, 11.9,1,1, -3.155, 10550.173, 314.720, 52761.568 23/03/25,11:06:08,18,09,1, 11.9,1,1, -3.155, 10546.991, 314.603, 52757.790 23/03/25,11:06:08,19,09,1, 11.9,1,1, -3.155, 10549.091, 314.850, 52763.697 23/03/25,11:06:09,00,09,1, 11.9,1,1, -3.154, 10549.090, 314.850, 52763.697 23/03/25,11:06:09,01,09,1, 11.9,1,1, -3.154, 10550.234, 314.722, 52761.244 23/03/25,11:06:09,02,09,1, 11.9,1,1, -3.154, 10547.081, 314.645, 52757.971 23/03/25,11:06:09,03,09,1, 11.9,1,1, -3.154, 10549.331, 314.809, 52763.577 23/03/25,11:06:09,04,09,1, 11.9,1,1, -3.154, 10549.584, 314.455, 52759.321 23/03/25,11:06:09,05,09,1, 11.9,1,1, -3.154, 10546.375, 314.561, 52758.867 23/03/25,11:06:09,06,09,1, 11.9,1,1, -3.154, 10549.949, 314.728, 52762.512 23/03/25,11:06:09,07,09,1, 11.9,1,1, -3.154, 10547.779, 314.524, 52757.317 23/03/25,11:06:09,08,09,1, 11.9,1,1, -3.154, 10547.236, 314.984, 52761.854 23/03/25,11:06:09,09,09,1, 11.9,1,1, -3.154, 10550.381, 314.770, 52760.927 23/03/25,11:06:09,10,09,1, 11.9,1,1, -3.154, 10547.156, 314.642, 52758.047 23/03/25,11:06:09,11,09,1, 11.9,1,1, -3.154, 10549.090, 314.921, 52763.872 23/03/25,11:06:09,12,09,1, 11.9,1,1, -3.154, 10549.459, 314.392, 52758.236 23/03/25,11:06:09,13,09,1, 11.9,1,1, -3.154, 10546.714, 314.652, 52759.341 23/03/25,11:06:09,14,09,1, 11.9,1,1, -3.154, 10549.855, 314.777, 52763.331 23/03/25,11:06:09,15,09,1, 11.9,1,1, -3.154, 10547.754, 314.452, 52756.695 23/03/25,11:06:09,16,09,1, 11.9,1,1, -3.154, 10547.282, 314.955, 52761.795 23/03/25,11:06:09,17,09,1, 11.9,1,1, -3.154, 10550.569, 314.836, 52761.747 23/03/25,11:06:09,18,09,1, 11.9,1,1, -3.154, 10546.979, 314.600, 52757.388 23/03/25,11:06:09,19,09,1, 11.9,1,1, -3.154, 10549.221, 314.915, 52763.889 23/03/25,11:06:10,00,09,1, 11.9,1,1, -3.153, 10549.215, 314.915, 52763.889 23/03/25,11:06:10,01,09,1, 11.9,1,1, -3.153, 10550.783, 314.955, 52761.674 23/03/25,11:06:10,02,09,1, 11.9,1,1, -3.153, 10547.003, 314.758, 52757.501 23/03/25,11:06:10,03,09,1, 11.9,1,1, -3.153, 10549.444, 315.093, 52764.043 23/03/25,11:06:10,04,09,1, 11.9,1,1, -3.153, 10549.635, 314.600, 52758.530 23/03/25,11:06:10,05,09,1, 11.9,1,1, -3.153, 10546.445, 314.714, 52759.100 23/03/25,11:06:10,06,09,1, 11.9,1,1, -3.153, 10550.193, 314.985, 52763.292 23/03/25,11:06:10,07,09,1, 11.9,1,1, -3.153, 10547.773, 314.654, 52756.689 23/03/25,11:06:10,08,09,1, 11.9,1,1, -3.153, 10547.486, 315.187, 52762.235 23/03/25,11:06:10,09,09,1, 11.9,1,1, -3.153, 10550.769, 315.012, 52761.576 23/03/25,11:06:10,10,09,1, 11.9,1,1, -3.153, 10546.993, 314.718, 52757.451 23/03/25,11:06:10,11,09,1, 11.9,1,1, -3.153, 10549.478, 315.113, 52764.095 23/03/25,11:06:10,12,09,1, 11.9,1,1, -3.153, 10549.665, 314.619, 52758.554 23/03/25,11:06:10,13,09,1, 11.9,1,1, -3.153, 10546.408, 314.739, 52759.082 23/03/25,11:06:10,14,09,1, 11.9,1,1, -3.153, 10550.218, 315.005, 52763.261 23/03/25,11:06:10,15,09,1, 11.9,1,1, -3.153, 10547.727, 314.681, 52756.749 23/03/25,11:06:10,16,09,1, 11.9,1,1, -3.153, 10547.561, 315.182, 52762.234 23/03/25,11:06:10,17,09,1, 11.9,1,1, -3.153, 10550.740, 314.980, 52761.635 23/03/25,11:06:10,18,09,1, 11.9,1,1, -3.153, 10547.004, 314.728, 52757.465 23/03/25,11:06:10,19,09,1, 11.9,1,1, -3.153, 10549.449, 315.093, 52764.049 23/03/25,11:06:11,00,09,1, 11.9,1,1, -3.154, 10549.440, 315.093, 52764.049 23/03/25,11:06:11,01,09,1, 11.9,1,1, -3.154, 10551.189, 315.156, 52761.206 23/03/25,11:06:11,02,09,1, 11.9,1,1, -3.154, 10546.406, 314.893, 52757.103 23/03/25,11:06:11,03,09,1, 11.9,1,1, -3.154, 10550.077, 315.411, 52765.040 23/03/25,11:06:11,04,09,1, 11.9,1,1, -3.154, 10549.442, 314.637, 52757.298 23/03/25,11:06:11,05,09,1, 11.9,1,1, -3.154, 10546.109, 315.108, 52759.632 23/03/25,11:06:11,06,09,1, 11.9,1,1, -3.154, 10550.897, 315.354, 52763.732 23/03/25,11:06:11,07,09,1, 11.9,1,1, -3.154, 10547.262, 314.823, 52755.787 23/03/25,11:06:11,08,09,1, 11.9,1,1, -3.154, 10547.922, 315.599, 52763.497 23/03/25,11:06:11,09,09,1, 11.9,1,1, -3.154, 10551.198, 315.139, 52761.119 23/03/25,11:06:11,10,09,1, 11.9,1,1, -3.154, 10546.453, 314.933, 52757.138 23/03/25,11:06:11,11,09,1, 11.9,1,1, -3.154, 10550.062, 315.431, 52765.027 23/03/25,11:06:11,12,09,1, 11.9,1,1, -3.154, 10549.413, 314.674, 52757.298 23/03/25,11:06:11,13,09,1, 11.9,1,1, -3.154, 10546.121, 315.111, 52759.675 23/03/25,11:06:11,14,09,1, 11.9,1,1, -3.154, 10550.843, 315.298, 52763.711 23/03/25,11:06:11,15,09,1, 11.9,1,1, -3.154, 10547.238, 314.827, 52755.774 23/03/25,11:06:11,16,09,1, 11.9,1,1, -3.154, 10547.947, 315.555, 52763.472 23/03/25,11:06:11,17,09,1, 11.9,1,1, -3.154, 10551.225, 315.139, 52761.187 23/03/25,11:06:11,18,09,1, 11.9,1,1, -3.154, 10546.366, 314.872, 52757.065 23/03/25,11:06:11,19,09,1, 11.9,1,1, -3.154, 10550.069, 315.442, 52765.028 23/03/25,11:06:12,00,09,1, 11.9,1,1, -3.152, 10550.066, 315.442, 52765.028 23/03/25,11:06:12,01,09,1, 11.9,1,1, -3.152, 10550.907, 315.127, 52760.416 23/03/25,11:06:12,02,09,1, 11.9,1,1, -3.152, 10546.499, 315.104, 52757.882 23/03/25,11:06:12,03,09,1, 11.9,1,1, -3.152, 10550.328, 315.488, 52764.757 23/03/25,11:06:12,04,09,1, 11.9,1,1, -3.152, 10548.859, 314.844, 52756.906 23/03/25,11:06:12,05,09,1, 11.9,1,1, -3.152, 10546.545, 315.413, 52760.601 23/03/25,11:06:12,06,09,1, 11.9,1,1, -3.152, 10550.860, 315.462, 52763.049 23/03/25,11:06:12,07,09,1, 11.9,1,1, -3.152, 10547.015, 314.998, 52756.122 23/03/25,11:06:12,08,09,1, 11.9,1,1, -3.152, 10548.533, 315.702, 52764.057 23/03/25,11:06:12,09,09,1, 11.9,1,1, -3.152, 10550.866, 315.181, 52760.316 23/03/25,11:06:12,10,09,1, 11.9,1,1, -3.152, 10546.463, 315.152, 52757.867 23/03/25,11:06:12,11,09,1, 11.9,1,1, -3.152, 10550.398, 315.522, 52764.737 23/03/25,11:06:12,12,09,1, 11.9,1,1, -3.152, 10548.886, 314.855, 52756.832 23/03/25,11:06:12,13,09,1, 11.9,1,1, -3.152, 10546.516, 315.458, 52760.639 23/03/25,11:06:12,14,09,1, 11.9,1,1, -3.152, 10550.931, 315.532, 52763.034 23/03/25,11:06:12,15,09,1, 11.9,1,1, -3.152, 10547.031, 315.131, 52756.238 23/03/25,11:06:12,16,09,1, 11.9,1,1, -3.152, 10548.556, 315.783, 52764.090 23/03/25,11:06:12,17,09,1, 11.9,1,1, -3.152, 10550.837, 315.151, 52760.277 23/03/25,11:06:12,18,09,1, 11.9,1,1, -3.152, 10546.508, 315.149, 52757.917 23/03/25,11:06:12,19,09,1, 11.9,1,1, -3.152, 10550.377, 315.539, 52764.751 23/03/25,11:06:13,00,09,1, 11.9,1,1, -3.158, 10550.375, 315.539, 52764.751 23/03/25,11:06:13,01,09,1, 11.9,1,1, -3.158, 10550.631, 315.292, 52759.793 23/03/25,11:06:13,02,09,1, 11.9,1,1, -3.158, 10546.467, 315.281, 52758.340 23/03/25,11:06:13,03,09,1, 11.9,1,1, -3.158, 10550.449, 315.606, 52764.460 23/03/25,11:06:13,04,09,1, 11.9,1,1, -3.158, 10548.413, 315.004, 52756.609 23/03/25,11:06:13,05,09,1, 11.9,1,1, -3.158, 10546.770, 315.670, 52761.217 23/03/25,11:06:13,06,09,1, 11.9,1,1, -3.158, 10550.941, 315.589, 52762.567 23/03/25,11:06:13,07,09,1, 11.9,1,1, -3.158, 10546.951, 315.315, 52756.512 23/03/25,11:06:13,08,09,1, 11.9,1,1, -3.158, 10548.983, 315.936, 52764.368 23/03/25,11:06:13,09,09,1, 11.9,1,1, -3.158, 10550.575, 315.256, 52759.744 23/03/25,11:06:13,10,09,1, 11.9,1,1, -3.158, 10546.461, 315.342, 52758.346 23/03/25,11:06:13,11,09,1, 11.9,1,1, -3.158, 10550.462, 315.639, 52764.387 23/03/25,11:06:13,12,09,1, 11.9,1,1, -3.158, 10548.366, 315.022, 52756.504 23/03/25,11:06:13,13,09,1, 11.9,1,1, -3.158, 10546.812, 315.700, 52761.205 23/03/25,11:06:13,14,09,1, 11.9,1,1, -3.158, 10550.876, 315.605, 52762.546 23/03/25,11:06:13,15,09,1, 11.9,1,1, -3.158, 10546.936, 315.322, 52756.518 23/03/25,11:06:13,16,09,1, 11.9,1,1, -3.158, 10549.040, 315.953, 52764.390 23/03/25,11:06:13,17,09,1, 11.9,1,1, -3.158, 10550.625, 315.331, 52759.774 23/03/25,11:06:13,18,09,1, 11.9,1,1, -3.158, 10546.492, 315.417, 52758.479 23/03/25,11:06:13,19,09,1, 11.9,1,1, -3.158, 10550.447, 315.654, 52764.370 23/03/25,11:06:14,00,09,1, 11.9,1,1, -3.157, 10550.442, 315.654, 52764.370 23/03/25,11:06:14,01,09,1, 11.9,1,1, -3.157, 10550.434, 315.433, 52759.287 23/03/25,11:06:14,02,09,1, 11.9,1,1, -3.157, 10546.328, 315.612, 52758.640 23/03/25,11:06:14,03,09,1, 11.9,1,1, -3.157, 10550.533, 315.960, 52764.412 23/03/25,11:06:14,04,09,1, 11.9,1,1, -3.157, 10548.113, 315.323, 52756.322 23/03/25,11:06:14,05,09,1, 11.9,1,1, -3.157, 10546.908, 316.031, 52761.771 23/03/25,11:06:14,06,09,1, 11.9,1,1, -3.157, 10551.053, 315.876, 52762.463 23/03/25,11:06:14,07,09,1, 11.9,1,1, -3.157, 10546.794, 315.603, 52756.736 23/03/25,11:06:14,08,09,1, 11.9,1,1, -3.157, 10549.267, 316.180, 52764.779 23/03/25,11:06:14,09,09,1, 11.9,1,1, -3.157, 10550.417, 315.468, 52759.263 23/03/25,11:06:14,10,09,1, 11.9,1,1, -3.157, 10546.314, 315.572, 52758.634 23/03/25,11:06:14,11,09,1, 11.9,1,1, -3.157, 10550.562, 315.909, 52764.345 23/03/25,11:06:14,12,09,1, 11.9,1,1, -3.157, 10548.052, 315.311, 52756.273 23/03/25,11:06:14,13,09,1, 11.9,1,1, -3.157, 10546.984, 316.035, 52761.825 23/03/25,11:06:14,14,09,1, 11.9,1,1, -3.157, 10551.020, 315.872, 52762.428 23/03/25,11:06:14,15,09,1, 11.9,1,1, -3.157, 10546.793, 315.590, 52756.710 23/03/25,11:06:14,16,09,1, 11.9,1,1, -3.157, 10549.303, 316.175, 52764.688 23/03/25,11:06:14,17,09,1, 11.9,1,1, -3.157, 10550.434, 315.421, 52759.222 23/03/25,11:06:14,18,09,1, 11.9,1,1, -3.157, 10546.357, 315.584, 52758.736 23/03/25,11:06:14,19,09,1, 11.9,1,1, -3.157, 10550.555, 315.916, 52764.335 23/03/25,11:06:15,00,09,1, 11.9,1,1, -3.152, 10550.550, 315.916, 52764.335 23/03/25,11:06:15,01,09,1, 11.9,1,1, -3.152, 10550.380, 315.774, 52759.755 23/03/25,11:06:15,02,09,1, 11.9,1,1, -3.152, 10546.484, 315.744, 52758.519 23/03/25,11:06:15,03,09,1, 11.9,1,1, -3.152, 10550.175, 316.092, 52764.057 23/03/25,11:06:15,04,09,1, 11.9,1,1, -3.152, 10548.273, 315.681, 52757.025 23/03/25,11:06:15,05,09,1, 11.9,1,1, -3.152, 10547.017, 316.159, 52761.546 23/03/25,11:06:15,06,09,1, 11.9,1,1, -3.152, 10550.938, 316.184, 52762.718 23/03/25,11:06:15,07,09,1, 11.9,1,1, -3.152, 10547.239, 315.885, 52757.172 23/03/25,11:06:15,08,09,1, 11.9,1,1, -3.152, 10549.105, 316.260, 52764.276 23/03/25,11:06:15,09,09,1, 11.9,1,1, -3.152, 10550.413, 315.809, 52759.725 23/03/25,11:06:15,10,09,1, 11.9,1,1, -3.152, 10546.448, 315.792, 52758.584 23/03/25,11:06:15,11,09,1, 11.9,1,1, -3.152, 10550.183, 316.186, 52764.094 23/03/25,11:06:15,12,09,1, 11.9,1,1, -3.152, 10548.276, 315.698, 52757.009 23/03/25,11:06:15,13,09,1, 11.9,1,1, -3.152, 10547.065, 316.187, 52761.522 23/03/25,11:06:15,14,09,1, 11.9,1,1, -3.152, 10550.954, 316.160, 52762.614 23/03/25,11:06:15,15,09,1, 11.9,1,1, -3.152, 10547.208, 315.814, 52757.166 23/03/25,11:06:15,16,09,1, 11.9,1,1, -3.152, 10549.179, 316.244, 52764.309 23/03/25,11:06:15,17,09,1, 11.9,1,1, -3.152, 10550.355, 315.776, 52759.632 23/03/25,11:06:15,18,09,1, 11.9,1,1, -3.152, 10546.479, 315.830, 52758.622 23/03/25,11:06:15,19,09,1, 11.9,1,1, -3.152, 10550.214, 316.152, 52764.040 23/03/25,11:06:16,00,09,1, 11.9,1,1, -3.156, 10550.208, 316.152, 52764.040 23/03/25,11:06:16,01,09,1, 11.9,1,1, -3.156, 10550.065, 315.917, 52759.189 23/03/25,11:06:16,02,09,1, 11.9,1,1, -3.156, 10546.393, 315.997, 52758.919 23/03/25,11:06:16,03,09,1, 11.9,1,1, -3.156, 10550.339, 316.371, 52764.024 23/03/25,11:06:16,04,09,1, 11.9,1,1, -3.156, 10548.002, 315.959, 52756.842 23/03/25,11:06:16,05,09,1, 11.9,1,1, -3.156, 10547.379, 316.487, 52762.317 23/03/25,11:06:16,06,09,1, 11.9,1,1, -3.156, 10551.067, 316.376, 52762.495 23/03/25,11:06:16,07,09,1, 11.9,1,1, -3.156, 10547.049, 316.008, 52757.351 23/03/25,11:06:16,08,09,1, 11.9,1,1, -3.156, 10549.396, 316.469, 52764.567 23/03/25,11:06:16,09,09,1, 11.9,1,1, -3.156, 10550.012, 315.936, 52759.054 23/03/25,11:06:16,10,09,1, 11.9,1,1, -3.156, 10546.357, 316.086, 52758.977 23/03/25,11:06:16,11,09,1, 11.9,1,1, -3.156, 10550.347, 316.412, 52764.017 23/03/25,11:06:16,12,09,1, 11.9,1,1, -3.156, 10548.007, 315.984, 52756.922 23/03/25,11:06:16,13,09,1, 11.9,1,1, -3.156, 10547.411, 316.547, 52762.407 23/03/25,11:06:16,14,09,1, 11.9,1,1, -3.156, 10551.101, 316.432, 52762.439 23/03/25,11:06:16,15,09,1, 11.9,1,1, -3.156, 10547.075, 316.066, 52757.540 23/03/25,11:06:16,16,09,1, 11.9,1,1, -3.156, 10549.456, 316.528, 52764.545 23/03/25,11:06:16,17,09,1, 11.9,1,1, -3.156, 10549.942, 315.924, 52759.076 23/03/25,11:06:16,18,09,1, 11.9,1,1, -3.156, 10546.320, 316.088, 52759.049 23/03/25,11:06:16,19,09,1, 11.9,1,1, -3.156, 10550.352, 316.477, 52764.051 23/03/25,11:06:17,00,09,1, 11.9,1,1, -3.156, 10550.350, 316.477, 52764.051 23/03/25,11:06:17,01,09,1, 11.9,1,1, -3.156, 10549.487, 316.173, 52758.465 23/03/25,11:06:17,02,09,1, 11.9,1,1, -3.156, 10546.443, 316.371, 52759.675 23/03/25,11:06:17,03,09,1, 11.9,1,1, -3.156, 10550.417, 316.702, 52763.731 23/03/25,11:06:17,04,09,1, 11.9,1,1, -3.156, 10547.740, 316.304, 52756.970 23/03/25,11:06:17,05,09,1, 11.9,1,1, -3.156, 10547.908, 316.750, 52763.102 23/03/25,11:06:17,06,09,1, 11.9,1,1, -3.156, 10550.991, 316.484, 52761.776 23/03/25,11:06:17,07,09,1, 11.9,1,1, -3.156, 10546.948, 316.237, 52757.786 23/03/25,11:06:17,08,09,1, 11.9,1,1, -3.156, 10549.648, 316.661, 52764.509 23/03/25,11:06:17,09,09,1, 11.9,1,1, -3.156, 10549.480, 316.178, 52758.457 23/03/25,11:06:17,10,09,1, 11.9,1,1, -3.156, 10546.389, 316.422, 52759.753 23/03/25,11:06:17,11,09,1, 11.9,1,1, -3.156, 10550.475, 316.679, 52763.698 23/03/25,11:06:17,12,09,1, 11.9,1,1, -3.156, 10547.717, 316.304, 52757.035 23/03/25,11:06:17,13,09,1, 11.9,1,1, -3.156, 10547.952, 316.840, 52763.148 23/03/25,11:06:17,14,09,1, 11.9,1,1, -3.156, 10550.960, 316.517, 52761.737 23/03/25,11:06:17,15,09,1, 11.9,1,1, -3.156, 10546.946, 316.237, 52757.815 23/03/25,11:06:17,16,09,1, 11.9,1,1, -3.156, 10549.708, 316.710, 52764.511 23/03/25,11:06:17,17,09,1, 11.9,1,1, -3.156, 10549.445, 316.167, 52758.390 23/03/25,11:06:17,18,09,1, 11.9,1,1, -3.156, 10546.469, 316.458, 52759.851 23/03/25,11:06:17,19,09,1, 11.9,1,1, -3.156, 10550.489, 316.760, 52763.758 23/03/25,11:06:18,00,09,1, 11.9,1,1, -3.153, 10550.483, 316.760, 52763.758 23/03/25,11:06:18,01,09,1, 11.9,1,1, -3.153, 10549.368, 316.348, 52757.868 23/03/25,11:06:18,02,09,1, 11.9,1,1, -3.153, 10546.161, 316.654, 52759.904 23/03/25,11:06:18,03,09,1, 11.9,1,1, -3.153, 10550.900, 317.014, 52764.241 23/03/25,11:06:18,04,09,1, 11.9,1,1, -3.153, 10547.621, 316.436, 52756.586 23/03/25,11:06:18,05,09,1, 11.9,1,1, -3.153, 10548.140, 317.006, 52763.795 23/03/25,11:06:18,06,09,1, 11.9,1,1, -3.153, 10551.298, 316.681, 52761.621 23/03/25,11:06:18,07,09,1, 11.9,1,1, -3.153, 10546.552, 316.356, 52757.471 23/03/25,11:06:18,08,09,1, 11.9,1,1, -3.153, 10549.843, 316.934, 52765.079 23/03/25,11:06:18,09,09,1, 11.9,1,1, -3.153, 10549.347, 316.321, 52757.800 23/03/25,11:06:18,10,09,1, 11.9,1,1, -3.153, 10546.203, 316.652, 52759.958 23/03/25,11:06:18,11,09,1, 11.9,1,1, -3.153, 10550.969, 316.979, 52764.243 23/03/25,11:06:18,12,09,1, 11.9,1,1, -3.153, 10547.589, 316.434, 52756.584 23/03/25,11:06:18,13,09,1, 11.9,1,1, -3.153, 10548.183, 317.036, 52763.821 23/03/25,11:06:18,14,09,1, 11.9,1,1, -3.153, 10551.294, 316.711, 52761.611 23/03/25,11:06:18,15,09,1, 11.9,1,1, -3.153, 10546.488, 316.351, 52757.441 23/03/25,11:06:18,16,09,1, 11.9,1,1, -3.153, 10549.878, 316.933, 52765.102 23/03/25,11:06:18,17,09,1, 11.9,1,1, -3.153, 10549.301, 316.352, 52757.775 23/03/25,11:06:18,18,09,1, 11.9,1,1, -3.153, 10546.232, 316.682, 52760.050 23/03/25,11:06:18,19,09,1, 11.9,1,1, -3.153, 10550.971, 317.041, 52764.164 23/03/25,11:06:19,00,09,1, 12.0,1,1, -3.157, 10550.967, 317.041, 52764.164 23/03/25,11:06:19,01,09,1, 12.0,1,1, -3.157, 10548.270, 316.439, 52756.614 23/03/25,11:06:19,02,09,1, 12.0,1,1, -3.157, 10546.859, 317.151, 52761.976 23/03/25,11:06:19,03,09,1, 12.0,1,1, -3.157, 10551.306, 317.108, 52763.168 23/03/25,11:06:19,04,09,1, 12.0,1,1, -3.157, 10546.900, 316.658, 52756.826 23/03/25,11:06:19,05,09,1, 12.0,1,1, -3.157, 10549.214, 317.314, 52765.247 23/03/25,11:06:19,06,09,1, 12.0,1,1, -3.157, 10550.705, 316.622, 52759.757 23/03/25,11:06:19,07,09,1, 12.0,1,1, -3.157, 10546.213, 316.716, 52758.639 23/03/25,11:06:19,08,09,1, 12.0,1,1, -3.157, 10550.649, 317.117, 52764.991 23/03/25,11:06:19,09,09,1, 12.0,1,1, -3.157, 10548.303, 316.470, 52756.569 23/03/25,11:06:19,10,09,1, 12.0,1,1, -3.157, 10546.916, 317.139, 52762.100 23/03/25,11:06:19,11,09,1, 12.0,1,1, -3.157, 10551.304, 317.136, 52763.108 23/03/25,11:06:19,12,09,1, 12.0,1,1, -3.157, 10546.934, 316.732, 52756.806 23/03/25,11:06:19,13,09,1, 12.0,1,1, -3.157, 10549.295, 317.276, 52765.215 23/03/25,11:06:19,14,09,1, 12.0,1,1, -3.157, 10550.669, 316.632, 52759.670 23/03/25,11:06:19,15,09,1, 12.0,1,1, -3.157, 10546.234, 316.691, 52758.666 23/03/25,11:06:19,16,09,1, 12.0,1,1, -3.157, 10550.633, 317.074, 52764.934 23/03/25,11:06:19,17,09,1, 12.0,1,1, -3.157, 10548.194, 316.418, 52756.594 23/03/25,11:06:19,18,09,1, 12.0,1,1, -3.157, 10546.912, 317.153, 52762.141 23/03/25,11:06:19,19,09,1, 12.0,1,1, -3.157, 10551.269, 317.031, 52763.003 23/03/25,11:06:20,00,09,1, 11.9,1,1, -3.154, 10551.268, 317.031, 52763.003 23/03/25,11:06:20,01,09,1, 11.9,1,1, -3.154, 10548.181, 316.812, 52757.439 23/03/25,11:06:20,02,09,1, 11.9,1,1, -3.154, 10547.464, 317.224, 52762.260 23/03/25,11:06:20,03,09,1, 11.9,1,1, -3.154, 10550.948, 317.069, 52762.550 23/03/25,11:06:20,04,09,1, 11.9,1,1, -3.154, 10547.349, 316.851, 52757.903 23/03/25,11:06:20,05,09,1, 11.9,1,1, -3.154, 10549.485, 317.238, 52764.550 23/03/25,11:06:20,06,09,1, 11.9,1,1, -3.154, 10550.177, 316.765, 52759.640 23/03/25,11:06:20,07,09,1, 11.9,1,1, -3.154, 10546.674, 316.861, 52759.408 23/03/25,11:06:20,08,09,1, 11.9,1,1, -3.154, 10550.317, 317.085, 52763.972 23/03/25,11:06:20,09,09,1, 11.9,1,1, -3.154, 10548.154, 316.810, 52757.372 23/03/25,11:06:20,10,09,1, 11.9,1,1, -3.154, 10547.528, 317.279, 52762.358 23/03/25,11:06:20,11,09,1, 11.9,1,1, -3.154, 10550.974, 317.162, 52762.534 23/03/25,11:06:20,12,09,1, 11.9,1,1, -3.154, 10547.322, 316.860, 52757.918 23/03/25,11:06:20,13,09,1, 11.9,1,1, -3.154, 10549.499, 317.207, 52764.539 23/03/25,11:06:20,14,09,1, 11.9,1,1, -3.154, 10550.101, 316.783, 52759.520 23/03/25,11:06:20,15,09,1, 11.9,1,1, -3.154, 10546.664, 316.899, 52759.428 23/03/25,11:06:20,16,09,1, 11.9,1,1, -3.154, 10550.349, 317.169, 52763.999 23/03/25,11:06:20,17,09,1, 11.9,1,1, -3.154, 10548.109, 316.799, 52757.341 23/03/25,11:06:20,18,09,1, 11.9,1,1, -3.154, 10547.570, 317.270, 52762.387 23/03/25,11:06:20,19,09,1, 11.9,1,1, -3.154, 10550.928, 317.131, 52762.402 23/03/25,11:06:21,00,09,1, 11.9,1,1, -3.156, 10550.926, 317.131, 52762.402 23/03/25,11:06:21,01,09,1, 11.9,1,1, -3.156, 10547.862, 316.952, 52757.477 23/03/25,11:06:21,02,09,1, 11.9,1,1, -3.156, 10548.034, 317.343, 52763.107 23/03/25,11:06:21,03,09,1, 11.9,1,1, -3.156, 10550.872, 317.171, 52761.945 23/03/25,11:06:21,04,09,1, 11.9,1,1, -3.156, 10547.280, 317.008, 52758.384 23/03/25,11:06:21,05,09,1, 11.9,1,1, -3.156, 10549.776, 317.231, 52764.482 23/03/25,11:06:21,06,09,1, 11.9,1,1, -3.156, 10549.590, 316.752, 52758.842 23/03/25,11:06:21,07,09,1, 11.9,1,1, -3.156, 10546.760, 317.022, 52760.024 23/03/25,11:06:21,08,09,1, 11.9,1,1, -3.156, 10550.452, 317.207, 52763.605 23/03/25,11:06:21,09,09,1, 11.9,1,1, -3.156, 10547.929, 316.942, 52757.459 23/03/25,11:06:21,10,09,1, 11.9,1,1, -3.156, 10548.121, 317.385, 52763.155 23/03/25,11:06:21,11,09,1, 11.9,1,1, -3.156, 10550.909, 317.149, 52761.874 23/03/25,11:06:21,12,09,1, 11.9,1,1, -3.156, 10547.248, 316.945, 52758.409 23/03/25,11:06:21,13,09,1, 11.9,1,1, -3.156, 10549.795, 317.277, 52764.467 23/03/25,11:06:21,14,09,1, 11.9,1,1, -3.156, 10549.562, 316.870, 52758.787 23/03/25,11:06:21,15,09,1, 11.9,1,1, -3.156, 10546.769, 317.069, 52760.092 23/03/25,11:06:21,16,09,1, 11.9,1,1, -3.156, 10550.430, 317.222, 52763.522 23/03/25,11:06:21,17,09,1, 11.9,1,1, -3.156, 10547.882, 316.963, 52757.478 23/03/25,11:06:21,18,09,1, 11.9,1,1, -3.156, 10548.169, 317.402, 52763.164 23/03/25,11:06:21,19,09,1, 11.9,1,1, -3.156, 10550.922, 317.175, 52761.845 23/03/25,11:06:22,00,09,1, 11.9,1,1, -3.153, 10550.917, 317.175, 52761.845 23/03/25,11:06:22,01,09,1, 11.9,1,1, -3.153, 10547.740, 317.079, 52757.533 23/03/25,11:06:22,02,09,1, 11.9,1,1, -3.153, 10548.580, 317.468, 52763.780 23/03/25,11:06:22,03,09,1, 11.9,1,1, -3.153, 10550.917, 317.194, 52761.456 23/03/25,11:06:22,04,09,1, 11.9,1,1, -3.153, 10547.093, 316.989, 52758.548 23/03/25,11:06:22,05,09,1, 11.9,1,1, -3.153, 10550.061, 317.243, 52764.507 23/03/25,11:06:22,06,09,1, 11.9,1,1, -3.153, 10549.161, 316.800, 52758.229 23/03/25,11:06:22,07,09,1, 11.9,1,1, -3.153, 10546.909, 317.194, 52760.631 23/03/25,11:06:22,08,09,1, 11.9,1,1, -3.153, 10550.724, 317.379, 52763.477 23/03/25,11:06:22,09,09,1, 11.9,1,1, -3.153, 10547.736, 317.060, 52757.515 23/03/25,11:06:22,10,09,1, 11.9,1,1, -3.153, 10548.625, 317.458, 52763.793 23/03/25,11:06:22,11,09,1, 11.9,1,1, -3.153, 10550.935, 317.104, 52761.337 23/03/25,11:06:22,12,09,1, 11.9,1,1, -3.153, 10547.100, 316.991, 52758.600 23/03/25,11:06:22,13,09,1, 11.9,1,1, -3.153, 10550.096, 317.291, 52764.483 23/03/25,11:06:22,14,09,1, 11.9,1,1, -3.153, 10549.161, 316.845, 52758.209 23/03/25,11:06:22,15,09,1, 11.9,1,1, -3.153, 10546.837, 317.172, 52760.746 23/03/25,11:06:22,16,09,1, 11.9,1,1, -3.153, 10550.736, 317.423, 52763.401 23/03/25,11:06:22,17,09,1, 11.9,1,1, -3.153, 10547.751, 317.049, 52757.613 23/03/25,11:06:22,18,09,1, 11.9,1,1, -3.153, 10548.695, 317.525, 52763.949 23/03/25,11:06:22,19,09,1, 11.9,1,1, -3.153, 10550.921, 317.158, 52761.312 23/03/25,11:06:23,00,09,1, 11.9,1,1, -3.155, 10550.917, 317.158, 52761.312 23/03/25,11:06:23,01,09,1, 11.9,1,1, -3.155, 10547.716, 317.043, 52757.874 23/03/25,11:06:23,02,09,1, 11.9,1,1, -3.155, 10549.192, 317.484, 52764.312 23/03/25,11:06:23,03,09,1, 11.9,1,1, -3.155, 10550.709, 317.049, 52760.627 23/03/25,11:06:23,04,09,1, 11.9,1,1, -3.155, 10547.118, 317.036, 52759.028 23/03/25,11:06:23,05,09,1, 11.9,1,1, -3.155, 10550.294, 317.277, 52764.262 23/03/25,11:06:23,06,09,1, 11.9,1,1, -3.155, 10548.781, 316.900, 52757.856 23/03/25,11:06:23,07,09,1, 11.9,1,1, -3.155, 10547.335, 317.314, 52761.539 23/03/25,11:06:23,08,09,1, 11.9,1,1, -3.155, 10550.910, 317.334, 52763.000 23/03/25,11:06:23,09,09,1, 11.9,1,1, -3.155, 10547.680, 317.019, 52757.845 23/03/25,11:06:23,10,09,1, 11.9,1,1, -3.155, 10549.241, 317.423, 52764.219 23/03/25,11:06:23,11,09,1, 11.9,1,1, -3.155, 10550.686, 317.028, 52760.555 23/03/25,11:06:23,12,09,1, 11.9,1,1, -3.155, 10547.117, 317.025, 52759.130 23/03/25,11:06:23,13,09,1, 11.9,1,1, -3.155, 10550.299, 317.231, 52764.284 23/03/25,11:06:23,14,09,1, 11.9,1,1, -3.155, 10548.721, 316.886, 52757.884 23/03/25,11:06:23,15,09,1, 11.9,1,1, -3.155, 10547.324, 317.337, 52761.621 23/03/25,11:06:23,16,09,1, 11.9,1,1, -3.155, 10550.922, 317.360, 52763.008 23/03/25,11:06:23,17,09,1, 11.9,1,1, -3.155, 10547.696, 317.067, 52757.933 23/03/25,11:06:23,18,09,1, 11.9,1,1, -3.155, 10549.311, 317.355, 52764.244 23/03/25,11:06:23,19,09,1, 11.9,1,1, -3.155, 10550.665, 316.958, 52760.513 23/03/25,11:06:24,00,09,1, 11.9,1,1, -3.153, 10550.659, 316.958, 52760.513 23/03/25,11:06:24,01,09,1, 11.9,1,1, -3.153, 10547.630, 317.028, 52758.005 23/03/25,11:06:24,02,09,1, 11.9,1,1, -3.153, 10549.700, 317.371, 52764.584 23/03/25,11:06:24,03,09,1, 11.9,1,1, -3.153, 10550.485, 316.855, 52759.887 23/03/25,11:06:24,04,09,1, 11.9,1,1, -3.153, 10546.975, 316.968, 52759.361 23/03/25,11:06:24,05,09,1, 11.9,1,1, -3.153, 10550.554, 317.187, 52764.135 23/03/25,11:06:24,06,09,1, 11.9,1,1, -3.153, 10548.468, 316.905, 52757.524 23/03/25,11:06:24,07,09,1, 11.9,1,1, -3.153, 10547.707, 317.362, 52762.233 23/03/25,11:06:24,08,09,1, 11.9,1,1, -3.153, 10550.832, 317.239, 52761.872 23/03/25,11:06:24,09,09,1, 11.9,1,1, -3.153, 10548.195, 317.139, 52758.810 23/03/25,11:06:24,10,09,1, 11.9,1,1, -3.153, 10549.521, 317.359, 52764.719 23/03/25,11:06:24,11,09,1, 11.9,1,1, -3.153, 10550.240, 316.949, 52759.513 23/03/25,11:06:24,12,09,1, 11.9,1,1, -3.153, 10547.539, 316.958, 52759.492 23/03/25,11:06:24,13,09,1, 11.9,1,1, -3.153, 10549.987, 317.129, 52763.198 23/03/25,11:06:24,14,09,1, 11.9,1,1, -3.153, 10548.722, 317.063, 52758.595 23/03/25,11:06:24,15,09,1, 11.9,1,1, -3.153, 10547.981, 317.227, 52761.731 23/03/25,11:06:24,16,09,1, 11.9,1,1, -3.153, 10550.649, 317.250, 52762.580 23/03/25,11:06:24,17,09,1, 11.9,1,1, -3.153, 10548.217, 317.099, 52758.949 23/03/25,11:06:24,18,09,1, 11.9,1,1, -3.153, 10549.459, 317.229, 52763.563 23/03/25,11:06:24,19,09,1, 11.9,1,1, -3.153, 10550.278, 317.015, 52760.403 23/03/25,11:06:25,00,09,1, 11.9,1,1, -3.153, 10550.275, 317.015, 52760.403 23/03/25,11:06:25,01,09,1, 11.9,1,1, -3.153, 10548.194, 317.046, 52759.104 23/03/25,11:06:25,02,09,1, 11.9,1,1, -3.153, 10549.695, 317.060, 52763.544 23/03/25,11:06:25,03,09,1, 11.9,1,1, -3.153, 10549.998, 316.844, 52759.915 23/03/25,11:06:25,04,09,1, 11.9,1,1, -3.153, 10547.607, 316.948, 52759.947 23/03/25,11:06:25,05,09,1, 11.9,1,1, -3.153, 10550.114, 317.073, 52762.977 23/03/25,11:06:25,06,09,1, 11.9,1,1, -3.153, 10548.592, 317.040, 52758.578 23/03/25,11:06:25,07,09,1, 11.9,1,1, -3.153, 10548.342, 317.197, 52762.158 23/03/25,11:06:25,08,09,1, 11.9,1,1, -3.153, 10550.756, 317.178, 52762.195 23/03/25,11:06:25,09,09,1, 11.9,1,1, -3.153, 10548.204, 317.036, 52759.138 23/03/25,11:06:25,10,09,1, 11.9,1,1, -3.153, 10549.714, 317.053, 52763.564 23/03/25,11:06:25,11,09,1, 11.9,1,1, -3.153, 10549.930, 316.827, 52759.838 23/03/25,11:06:25,12,09,1, 11.9,1,1, -3.153, 10547.552, 316.936, 52759.945 23/03/25,11:06:25,13,09,1, 11.9,1,1, -3.153, 10550.110, 317.081, 52762.948 23/03/25,11:06:25,14,09,1, 11.9,1,1, -3.153, 10548.601, 317.054, 52758.597 23/03/25,11:06:25,15,09,1, 11.9,1,1, -3.153, 10548.413, 317.228, 52762.300 23/03/25,11:06:25,16,09,1, 11.9,1,1, -3.153, 10550.799, 317.193, 52762.185 23/03/25,11:06:25,17,09,1, 11.9,1,1, -3.153, 10548.209, 317.010, 52759.144 23/03/25,11:06:25,18,09,1, 11.9,1,1, -3.153, 10549.714, 317.001, 52763.554 23/03/25,11:06:25,19,09,1, 11.9,1,1, -3.153, 10549.943, 316.888, 52759.848 23/03/25,11:06:26,00,09,1, 11.9,1,1, -3.153, 10549.941, 316.888, 52759.848 23/03/25,11:06:26,01,09,1, 11.9,1,1, -3.153, 10548.096, 316.855, 52759.059 23/03/25,11:06:26,02,09,1, 11.9,1,1, -3.153, 10549.850, 316.958, 52763.501 23/03/25,11:06:26,03,09,1, 11.9,1,1, -3.153, 10549.806, 316.787, 52759.451 23/03/25,11:06:26,04,09,1, 11.9,1,1, -3.153, 10547.535, 316.858, 52760.155 23/03/25,11:06:26,05,09,1, 11.9,1,1, -3.153, 10550.278, 317.038, 52762.931 23/03/25,11:06:26,06,09,1, 11.9,1,1, -3.153, 10548.561, 316.879, 52758.467 23/03/25,11:06:26,07,09,1, 11.9,1,1, -3.153, 10548.643, 317.075, 52762.617 23/03/25,11:06:26,08,09,1, 11.9,1,1, -3.153, 10550.873, 316.993, 52761.896 23/03/25,11:06:26,09,09,1, 11.9,1,1, -3.153, 10548.082, 316.822, 52759.048 23/03/25,11:06:26,10,09,1, 11.9,1,1, -3.153, 10549.840, 316.913, 52763.491 23/03/25,11:06:26,11,09,1, 11.9,1,1, -3.153, 10549.740, 316.712, 52759.412 23/03/25,11:06:26,12,09,1, 11.9,1,1, -3.153, 10547.552, 316.863, 52760.157 23/03/25,11:06:26,13,09,1, 11.9,1,1, -3.153, 10550.304, 317.059, 52762.994 23/03/25,11:06:26,14,09,1, 11.9,1,1, -3.153, 10548.555, 316.945, 52758.541 23/03/25,11:06:26,15,09,1, 11.9,1,1, -3.153, 10548.658, 317.081, 52762.670 23/03/25,11:06:26,16,09,1, 11.9,1,1, -3.153, 10550.914, 316.979, 52761.878 23/03/25,11:06:26,17,09,1, 11.9,1,1, -3.153, 10548.121, 316.862, 52759.140 23/03/25,11:06:26,18,09,1, 11.9,1,1, -3.153, 10549.815, 316.914, 52763.541 23/03/25,11:06:26,19,09,1, 11.9,1,1, -3.153, 10549.717, 316.749, 52759.399 23/03/25,11:06:27,00,09,1, 11.9,1,1, -3.153, 10549.716, 316.749, 52759.399 23/03/25,11:06:27,01,09,1, 11.9,1,1, -3.153, 10548.062, 316.728, 52759.312 23/03/25,11:06:27,02,09,1, 11.9,1,1, -3.153, 10549.896, 316.814, 52763.363 23/03/25,11:06:27,03,09,1, 11.9,1,1, -3.153, 10549.445, 316.687, 52759.170 23/03/25,11:06:27,04,09,1, 11.9,1,1, -3.153, 10547.649, 316.798, 52760.495 23/03/25,11:06:27,05,09,1, 11.9,1,1, -3.153, 10550.341, 316.903, 52762.738 23/03/25,11:06:27,06,09,1, 11.9,1,1, -3.153, 10548.483, 316.853, 52758.625 23/03/25,11:06:27,07,09,1, 11.9,1,1, -3.153, 10548.915, 316.947, 52762.830 23/03/25,11:06:27,08,09,1, 11.9,1,1, -3.153, 10550.736, 316.848, 52761.484 23/03/25,11:06:27,09,09,1, 11.9,1,1, -3.153, 10548.013, 316.705, 52759.246 23/03/25,11:06:27,10,09,1, 11.9,1,1, -3.153, 10549.857, 316.750, 52763.307 23/03/25,11:06:27,11,09,1, 11.9,1,1, -3.153, 10549.385, 316.614, 52759.066 23/03/25,11:06:27,12,09,1, 11.9,1,1, -3.153, 10547.607, 316.764, 52760.516 23/03/25,11:06:27,13,09,1, 11.9,1,1, -3.153, 10550.327, 316.823, 52762.716 23/03/25,11:06:27,14,09,1, 11.9,1,1, -3.153, 10548.478, 316.813, 52758.616 23/03/25,11:06:27,15,09,1, 11.9,1,1, -3.153, 10548.966, 316.952, 52762.905 23/03/25,11:06:27,16,09,1, 11.9,1,1, -3.153, 10550.697, 316.782, 52761.505 23/03/25,11:06:27,17,09,1, 11.9,1,1, -3.153, 10548.045, 316.666, 52759.351 23/03/25,11:06:27,18,09,1, 11.9,1,1, -3.153, 10549.912, 316.727, 52763.370 23/03/25,11:06:27,19,09,1, 11.9,1,1, -3.153, 10549.417, 316.675, 52759.136 23/03/25,11:06:28,00,09,1, 11.9,1,1, -3.155, 10549.415, 316.675, 52759.136 23/03/25,11:06:28,01,09,1, 11.9,1,1, -3.155, 10547.880, 316.539, 52759.255 23/03/25,11:06:28,02,09,1, 11.9,1,1, -3.155, 10549.923, 316.705, 52763.402 23/03/25,11:06:28,03,09,1, 11.9,1,1, -3.155, 10549.252, 316.606, 52758.919 23/03/25,11:06:28,04,09,1, 11.9,1,1, -3.155, 10547.616, 316.734, 52760.768 23/03/25,11:06:28,05,09,1, 11.9,1,1, -3.155, 10550.481, 316.867, 52762.780 23/03/25,11:06:28,06,09,1, 11.9,1,1, -3.155, 10548.400, 316.774, 52758.658 23/03/25,11:06:28,07,09,1, 11.9,1,1, -3.155, 10549.074, 316.860, 52763.142 23/03/25,11:06:28,08,09,1, 11.9,1,1, -3.155, 10550.662, 316.664, 52761.235 23/03/25,11:06:28,09,09,1, 11.9,1,1, -3.155, 10547.843, 316.492, 52759.181 23/03/25,11:06:28,10,09,1, 11.9,1,1, -3.155, 10549.919, 316.630, 52763.360 23/03/25,11:06:28,11,09,1, 11.9,1,1, -3.155, 10549.273, 316.538, 52758.928 23/03/25,11:06:28,12,09,1, 11.9,1,1, -3.155, 10547.622, 316.745, 52760.802 23/03/25,11:06:28,13,09,1, 11.9,1,1, -3.155, 10550.469, 316.834, 52762.787 23/03/25,11:06:28,14,09,1, 11.9,1,1, -3.155, 10548.394, 316.707, 52758.649 23/03/25,11:06:28,15,09,1, 11.9,1,1, -3.155, 10549.106, 316.880, 52763.144 23/03/25,11:06:28,16,09,1, 11.9,1,1, -3.155, 10550.723, 316.665, 52761.197 23/03/25,11:06:28,17,09,1, 11.9,1,1, -3.155, 10547.805, 316.484, 52759.248 23/03/25,11:06:28,18,09,1, 11.9,1,1, -3.155, 10549.930, 316.616, 52763.374 23/03/25,11:06:28,19,09,1, 11.9,1,1, -3.155, 10549.206, 316.460, 52758.896 23/03/25,11:06:29,00,09,1, 11.9,1,1, -3.153, 10549.198, 316.460, 52758.896 23/03/25,11:06:29,01,09,1, 11.9,1,1, -3.153, 10547.948, 316.400, 52758.947 23/03/25,11:06:29,02,09,1, 11.9,1,1, -3.153, 10549.488, 316.601, 52763.138 23/03/25,11:06:29,03,09,1, 11.9,1,1, -3.153, 10549.458, 316.574, 52759.379 23/03/25,11:06:29,04,09,1, 11.9,1,1, -3.153, 10547.499, 316.541, 52760.257 23/03/25,11:06:29,05,09,1, 11.9,1,1, -3.153, 10550.290, 316.843, 52763.102 23/03/25,11:06:29,06,09,1, 11.9,1,1, -3.153, 10548.708, 316.629, 52758.925 23/03/25,11:06:29,07,09,1, 11.9,1,1, -3.153, 10548.778, 316.621, 52762.582 23/03/25,11:06:29,08,09,1, 11.9,1,1, -3.153, 10550.697, 316.653, 52761.716 23/03/25,11:06:29,09,09,1, 11.9,1,1, -3.153, 10547.883, 316.358, 52758.910 23/03/25,11:06:29,10,09,1, 11.9,1,1, -3.153, 10549.501, 316.603, 52763.108 23/03/25,11:06:29,11,09,1, 11.9,1,1, -3.153, 10549.446, 316.621, 52759.411 23/03/25,11:06:29,12,09,1, 11.9,1,1, -3.153, 10547.486, 316.571, 52760.288 23/03/25,11:06:29,13,09,1, 11.9,1,1, -3.153, 10550.309, 316.808, 52763.124 23/03/25,11:06:29,14,09,1, 11.9,1,1, -3.153, 10548.694, 316.554, 52758.846 23/03/25,11:06:29,15,09,1, 11.9,1,1, -3.153, 10548.784, 316.619, 52762.610 23/03/25,11:06:29,16,09,1, 11.9,1,1, -3.153, 10550.719, 316.639, 52761.765 23/03/25,11:06:29,17,09,1, 11.9,1,1, -3.153, 10547.863, 316.338, 52758.927 23/03/25,11:06:29,18,09,1, 11.9,1,1, -3.153, 10549.519, 316.584, 52763.107 23/03/25,11:06:29,19,09,1, 11.9,1,1, -3.153, 10549.418, 316.554, 52759.461 23/03/25,11:06:30,00,09,1, 11.8,1,1, -3.152, 10549.415, 316.554, 52759.461 23/03/25,11:06:30,01,09,1, 11.8,1,1, -3.152, 10547.676, 316.278, 52758.871 23/03/25,11:06:30,02,09,1, 11.8,1,1, -3.152, 10549.516, 316.503, 52763.299 23/03/25,11:06:30,03,09,1, 11.8,1,1, -3.152, 10549.360, 316.475, 52759.266 23/03/25,11:06:30,04,09,1, 11.8,1,1, -3.152, 10547.427, 316.518, 52760.387 23/03/25,11:06:30,05,09,1, 11.8,1,1, -3.152, 10550.464, 316.822, 52763.242 23/03/25,11:06:30,06,09,1, 11.8,1,1, -3.152, 10548.588, 316.546, 52758.727 23/03/25,11:06:30,07,09,1, 11.8,1,1, -3.152, 10548.786, 316.574, 52762.859 23/03/25,11:06:30,08,09,1, 11.8,1,1, -3.152, 10550.688, 316.553, 52761.649 23/03/25,11:06:30,09,09,1, 11.8,1,1, -3.152, 10547.630, 316.286, 52758.869 23/03/25,11:06:30,10,09,1, 11.8,1,1, -3.152, 10549.490, 316.538, 52763.303 23/03/25,11:06:30,11,09,1, 11.8,1,1, -3.152, 10549.295, 316.472, 52759.273 23/03/25,11:06:30,12,09,1, 11.8,1,1, -3.152, 10547.425, 316.496, 52760.401 23/03/25,11:06:30,13,09,1, 11.8,1,1, -3.152, 10550.405, 316.800, 52763.258 23/03/25,11:06:30,14,09,1, 11.8,1,1, -3.152, 10548.617, 316.551, 52758.776 23/03/25,11:06:30,15,09,1, 11.8,1,1, -3.152, 10548.725, 316.604, 52762.878 23/03/25,11:06:30,16,09,1, 11.8,1,1, -3.152, 10550.640, 316.610, 52761.638 23/03/25,11:06:30,17,09,1, 11.8,1,1, -3.152, 10547.684, 316.244, 52758.837 23/03/25,11:06:30,18,09,1, 11.8,1,1, -3.152, 10549.475, 316.521, 52763.277 23/03/25,11:06:30,19,09,1, 11.8,1,1, -3.152, 10549.264, 316.472, 52759.243 23/03/25,11:06:31,00,09,1, 11.9,1,1, -3.154, 10549.257, 316.472, 52759.243 23/03/25,11:06:31,01,09,1, 11.9,1,1, -3.154, 10547.575, 316.286, 52759.452 23/03/25,11:06:31,02,09,1, 11.9,1,1, -3.154, 10549.630, 316.408, 52763.139 23/03/25,11:06:31,03,09,1, 11.9,1,1, -3.154, 10548.786, 316.409, 52758.874 23/03/25,11:06:31,04,09,1, 11.9,1,1, -3.154, 10547.666, 316.551, 52761.239 23/03/25,11:06:31,05,09,1, 11.9,1,1, -3.154, 10550.319, 316.601, 52762.666 23/03/25,11:06:31,06,09,1, 11.9,1,1, -3.154, 10548.223, 316.493, 52758.939 23/03/25,11:06:31,07,09,1, 11.9,1,1, -3.154, 10548.997, 316.519, 52763.210 23/03/25,11:06:31,08,09,1, 11.9,1,1, -3.154, 10550.242, 316.352, 52760.886 23/03/25,11:06:31,09,09,1, 11.9,1,1, -3.154, 10547.539, 316.273, 52759.424 23/03/25,11:06:31,10,09,1, 11.9,1,1, -3.154, 10549.641, 316.411, 52763.159 23/03/25,11:06:31,11,09,1, 11.9,1,1, -3.154, 10548.820, 316.409, 52758.863 23/03/25,11:06:31,12,09,1, 11.9,1,1, -3.154, 10547.579, 316.549, 52761.207 23/03/25,11:06:31,13,09,1, 11.9,1,1, -3.154, 10550.322, 316.680, 52762.750 23/03/25,11:06:31,14,09,1, 11.9,1,1, -3.154, 10548.203, 316.569, 52759.011 23/03/25,11:06:31,15,09,1, 11.9,1,1, -3.154, 10549.034, 316.478, 52762.569 23/03/25,11:06:31,16,09,1, 11.9,1,1, -3.154, 10550.140, 316.384, 52761.185 23/03/25,11:06:31,17,09,1, 11.9,1,1, -3.154, 10547.889, 316.341, 52759.625 23/03/25,11:06:31,18,09,1, 11.9,1,1, -3.154, 10549.211, 316.447, 52763.294 23/03/25,11:06:31,19,09,1, 11.9,1,1, -3.154, 10548.960, 316.444, 52758.995 23/03/25,11:06:32,00,09,1, 11.9,1,1, -3.153, 10548.956, 316.444, 52758.995 23/03/25,11:06:32,01,09,1, 11.9,1,1, -3.153, 10546.934, 316.250, 52759.198 23/03/25,11:06:32,02,09,1, 11.9,1,1, -3.153, 10549.875, 316.454, 52763.934 23/03/25,11:06:32,03,09,1, 11.9,1,1, -3.153, 10548.520, 316.194, 52758.189 23/03/25,11:06:32,04,09,1, 11.9,1,1, -3.153, 10547.183, 316.521, 52761.476 23/03/25,11:06:32,05,09,1, 11.9,1,1, -3.153, 10550.557, 316.573, 52763.017 23/03/25,11:06:32,06,09,1, 11.9,1,1, -3.153, 10547.615, 316.302, 52758.238 23/03/25,11:06:32,07,09,1, 11.9,1,1, -3.153, 10548.949, 316.583, 52763.929 23/03/25,11:06:32,08,09,1, 11.9,1,1, -3.153, 10550.317, 316.309, 52760.684 23/03/25,11:06:32,09,09,1, 11.9,1,1, -3.153, 10546.937, 316.230, 52759.175 23/03/25,11:06:32,10,09,1, 11.9,1,1, -3.153, 10549.814, 316.511, 52763.979 23/03/25,11:06:32,11,09,1, 11.9,1,1, -3.153, 10548.580, 316.223, 52758.262 23/03/25,11:06:32,12,09,1, 11.9,1,1, -3.153, 10547.157, 316.560, 52761.524 23/03/25,11:06:32,13,09,1, 11.9,1,1, -3.153, 10550.537, 316.601, 52763.076 23/03/25,11:06:32,14,09,1, 11.9,1,1, -3.153, 10547.623, 316.318, 52758.197 23/03/25,11:06:32,15,09,1, 11.9,1,1, -3.153, 10548.910, 316.625, 52763.928 23/03/25,11:06:32,16,09,1, 11.9,1,1, -3.153, 10550.346, 316.327, 52760.714 23/03/25,11:06:32,17,09,1, 11.9,1,1, -3.153, 10546.945, 316.258, 52759.171 23/03/25,11:06:32,18,09,1, 11.9,1,1, -3.153, 10549.839, 316.547, 52763.970 23/03/25,11:06:32,19,09,1, 11.9,1,1, -3.153, 10548.506, 316.223, 52758.202 23/03/25,11:06:33,00,09,1, 11.9,1,1, -3.155, 10548.497, 316.223, 52758.202 23/03/25,11:06:33,01,09,1, 11.9,1,1, -3.155, 10546.833, 316.201, 52759.325 23/03/25,11:06:33,02,09,1, 11.9,1,1, -3.155, 10549.615, 316.469, 52763.849 23/03/25,11:06:33,03,09,1, 11.9,1,1, -3.155, 10548.319, 316.237, 52758.359 23/03/25,11:06:33,04,09,1, 11.9,1,1, -3.155, 10547.023, 316.542, 52761.473 23/03/25,11:06:33,05,09,1, 11.9,1,1, -3.155, 10550.250, 316.544, 52763.025 23/03/25,11:06:33,06,09,1, 11.9,1,1, -3.155, 10547.503, 316.386, 52758.463 23/03/25,11:06:33,07,09,1, 11.9,1,1, -3.155, 10548.713, 316.624, 52763.925 23/03/25,11:06:33,08,09,1, 11.9,1,1, -3.155, 10550.076, 316.304, 52760.806 23/03/25,11:06:33,09,09,1, 11.9,1,1, -3.155, 10546.764, 316.211, 52759.259 23/03/25,11:06:33,10,09,1, 11.9,1,1, -3.155, 10549.564, 316.345, 52763.764 23/03/25,11:06:33,11,09,1, 11.9,1,1, -3.155, 10548.278, 316.253, 52758.293 23/03/25,11:06:33,12,09,1, 11.9,1,1, -3.155, 10546.949, 316.530, 52761.482 23/03/25,11:06:33,13,09,1, 11.9,1,1, -3.155, 10550.224, 316.553, 52762.937 23/03/25,11:06:33,14,09,1, 11.9,1,1, -3.155, 10547.478, 316.341, 52758.356 23/03/25,11:06:33,15,09,1, 11.9,1,1, -3.155, 10548.666, 316.521, 52763.879 23/03/25,11:06:33,16,09,1, 11.9,1,1, -3.155, 10550.055, 316.311, 52760.773 23/03/25,11:06:33,17,09,1, 11.9,1,1, -3.155, 10546.805, 316.247, 52759.215 23/03/25,11:06:33,18,09,1, 11.9,1,1, -3.155, 10549.565, 316.434, 52763.862 23/03/25,11:06:33,19,09,1, 11.9,1,1, -3.155, 10548.343, 316.162, 52758.314 23/03/25,11:06:34,00,09,1, 11.9,1,1, -3.155, 10548.339, 316.162, 52758.314 23/03/25,11:06:34,01,09,1, 11.9,1,1, -3.155, 10546.620, 316.290, 52759.130 23/03/25,11:06:34,02,09,1, 11.9,1,1, -3.155, 10549.416, 316.528, 52764.165 23/03/25,11:06:34,03,09,1, 11.9,1,1, -3.155, 10548.327, 316.209, 52758.449 23/03/25,11:06:34,04,09,1, 11.9,1,1, -3.155, 10546.637, 316.480, 52761.242 23/03/25,11:06:34,05,09,1, 11.9,1,1, -3.155, 10550.068, 316.593, 52763.174 23/03/25,11:06:34,06,09,1, 11.9,1,1, -3.155, 10547.300, 316.391, 52758.232 23/03/25,11:06:34,07,09,1, 11.9,1,1, -3.155, 10548.359, 316.630, 52763.907 23/03/25,11:06:34,08,09,1, 11.9,1,1, -3.155, 10550.001, 316.337, 52761.076 23/03/25,11:06:34,09,09,1, 11.9,1,1, -3.155, 10546.655, 316.235, 52759.117 23/03/25,11:06:34,10,09,1, 11.9,1,1, -3.155, 10549.338, 316.513, 52764.109 23/03/25,11:06:34,11,09,1, 11.9,1,1, -3.155, 10548.311, 316.229, 52758.390 23/03/25,11:06:34,12,09,1, 11.9,1,1, -3.155, 10546.603, 316.474, 52761.247 23/03/25,11:06:34,13,09,1, 11.9,1,1, -3.155, 10550.023, 316.627, 52763.171 23/03/25,11:06:34,14,09,1, 11.9,1,1, -3.155, 10547.277, 316.320, 52758.204 23/03/25,11:06:34,15,09,1, 11.9,1,1, -3.155, 10548.359, 316.602, 52763.880 23/03/25,11:06:34,16,09,1, 11.9,1,1, -3.155, 10550.013, 316.350, 52761.113 23/03/25,11:06:34,17,09,1, 11.9,1,1, -3.155, 10546.622, 316.198, 52759.116 23/03/25,11:06:34,18,09,1, 11.9,1,1, -3.155, 10549.380, 316.469, 52764.101 23/03/25,11:06:34,19,09,1, 11.9,1,1, -3.155, 10548.267, 316.222, 52758.446 23/03/25,11:06:35,00,09,1, 11.8,1,1, -3.155, 10548.264, 316.222, 52758.446 23/03/25,11:06:35,01,09,1, 11.8,1,1, -3.155, 10546.520, 316.304, 52759.199 23/03/25,11:06:35,02,09,1, 11.8,1,1, -3.155, 10549.109, 316.473, 52764.109 23/03/25,11:06:35,03,09,1, 11.8,1,1, -3.155, 10548.203, 316.196, 52758.554 23/03/25,11:06:35,04,09,1, 11.8,1,1, -3.155, 10546.428, 316.484, 52761.118 23/03/25,11:06:35,05,09,1, 11.8,1,1, -3.155, 10549.764, 316.659, 52763.221 23/03/25,11:06:35,06,09,1, 11.8,1,1, -3.155, 10547.159, 316.470, 52758.339 23/03/25,11:06:35,07,09,1, 11.8,1,1, -3.155, 10548.056, 316.744, 52763.821 23/03/25,11:06:35,08,09,1, 11.8,1,1, -3.155, 10549.851, 316.445, 52761.345 23/03/25,11:06:35,09,09,1, 11.8,1,1, -3.155, 10546.494, 316.337, 52759.249 23/03/25,11:06:35,10,09,1, 11.8,1,1, -3.155, 10549.168, 316.538, 52764.200 23/03/25,11:06:35,11,09,1, 11.8,1,1, -3.155, 10548.163, 316.279, 52758.707 23/03/25,11:06:35,12,09,1, 11.8,1,1, -3.155, 10546.422, 316.536, 52761.115 23/03/25,11:06:35,13,09,1, 11.8,1,1, -3.155, 10549.769, 316.685, 52763.221 23/03/25,11:06:35,14,09,1, 11.8,1,1, -3.155, 10547.145, 316.458, 52758.367 23/03/25,11:06:35,15,09,1, 11.8,1,1, -3.155, 10548.016, 316.905, 52764.900 23/03/25,11:06:35,16,09,1, 11.8,1,1, -3.155, 10550.126, 316.370, 52761.009 23/03/25,11:06:35,17,09,1, 11.8,1,1, -3.155, 10545.936, 316.291, 52758.722 23/03/25,11:06:35,18,09,1, 11.8,1,1, -3.155, 10549.579, 316.679, 52765.057 23/03/25,11:06:35,19,09,1, 11.8,1,1, -3.155, 10548.108, 316.125, 52757.693 23/03/25,11:06:36,00,09,1, 11.8,1,1, -3.154, 10548.105, 316.125, 52757.693 23/03/25,11:06:36,01,09,1, 11.8,1,1, -3.154, 10545.773, 316.339, 52758.632 23/03/25,11:06:36,02,09,1, 11.8,1,1, -3.154, 10549.362, 316.784, 52765.322 23/03/25,11:06:36,03,09,1, 11.8,1,1, -3.154, 10548.206, 316.205, 52757.961 23/03/25,11:06:36,04,09,1, 11.8,1,1, -3.154, 10545.768, 316.712, 52761.284 23/03/25,11:06:36,05,09,1, 11.8,1,1, -3.154, 10550.083, 316.862, 52764.070 23/03/25,11:06:36,06,09,1, 11.8,1,1, -3.154, 10546.570, 316.365, 52757.255 23/03/25,11:06:36,07,09,1, 11.8,1,1, -3.154, 10547.737, 316.961, 52764.652 23/03/25,11:06:36,08,09,1, 11.8,1,1, -3.154, 10550.174, 316.540, 52761.487 23/03/25,11:06:36,09,09,1, 11.8,1,1, -3.154, 10545.846, 316.378, 52758.653 23/03/25,11:06:36,10,09,1, 11.8,1,1, -3.154, 10549.360, 316.845, 52765.416 23/03/25,11:06:36,11,09,1, 11.8,1,1, -3.154, 10548.231, 316.214, 52758.039 23/03/25,11:06:36,12,09,1, 11.8,1,1, -3.154, 10545.691, 316.744, 52761.240 23/03/25,11:06:36,13,09,1, 11.8,1,1, -3.154, 10550.118, 316.902, 52764.186 23/03/25,11:06:36,14,09,1, 11.8,1,1, -3.154, 10546.591, 316.484, 52757.295 23/03/25,11:06:36,15,09,1, 11.8,1,1, -3.154, 10547.701, 317.018, 52764.692 23/03/25,11:06:36,16,09,1, 11.8,1,1, -3.154, 10550.237, 316.541, 52761.520 23/03/25,11:06:36,17,09,1, 11.8,1,1, -3.154, 10545.780, 316.423, 52758.480 23/03/25,11:06:36,18,09,1, 11.8,1,1, -3.154, 10549.403, 316.903, 52765.509 23/03/25,11:06:36,19,09,1, 11.8,1,1, -3.154, 10548.181, 316.328, 52758.085 23/03/25,11:06:37,00,09,1, 11.9,1,1, -3.153, 10548.180, 316.328, 52758.085 23/03/25,11:06:37,01,09,1, 11.9,1,1, -3.153, 10545.766, 316.507, 52758.596 23/03/25,11:06:37,02,09,1, 11.9,1,1, -3.153, 10549.083, 316.951, 52765.490 23/03/25,11:06:37,03,09,1, 11.9,1,1, -3.153, 10548.245, 316.322, 52758.444 23/03/25,11:06:37,04,09,1, 11.9,1,1, -3.153, 10545.469, 316.776, 52760.871 23/03/25,11:06:37,05,09,1, 11.9,1,1, -3.153, 10549.765, 316.931, 52764.255 23/03/25,11:06:37,06,09,1, 11.9,1,1, -3.153, 10546.496, 316.520, 52757.425 23/03/25,11:06:37,07,09,1, 11.9,1,1, -3.153, 10547.222, 317.141, 52764.347 23/03/25,11:06:37,08,09,1, 11.9,1,1, -3.153, 10550.086, 316.745, 52761.971 23/03/25,11:06:37,09,09,1, 11.9,1,1, -3.153, 10545.736, 316.575, 52758.607 23/03/25,11:06:37,10,09,1, 11.9,1,1, -3.153, 10549.024, 316.989, 52765.448 23/03/25,11:06:37,11,09,1, 11.9,1,1, -3.153, 10548.214, 316.348, 52758.455 23/03/25,11:06:37,12,09,1, 11.9,1,1, -3.153, 10545.457, 316.746, 52760.933 23/03/25,11:06:37,13,09,1, 11.9,1,1, -3.153, 10549.755, 316.983, 52764.289 23/03/25,11:06:37,14,09,1, 11.9,1,1, -3.153, 10546.480, 316.529, 52757.393 23/03/25,11:06:37,15,09,1, 11.9,1,1, -3.153, 10547.229, 317.145, 52764.362 23/03/25,11:06:37,16,09,1, 11.9,1,1, -3.153, 10550.039, 316.799, 52762.016 23/03/25,11:06:37,17,09,1, 11.9,1,1, -3.153, 10545.766, 316.576, 52758.613 23/03/25,11:06:37,18,09,1, 11.9,1,1, -3.153, 10548.987, 316.992, 52765.468 23/03/25,11:06:37,19,09,1, 11.9,1,1, -3.153, 10548.297, 316.456, 52758.574 23/03/25,11:06:38,00,08,1, 11.8,1,1, -3.152, 10548.297, 316.456, 52758.574 23/03/25,11:06:38,01,08,1, 11.8,1,1, -3.152, 10545.637, 316.642, 52758.287 23/03/25,11:06:38,02,08,1, 11.8,1,1, -3.152, 10548.698, 317.196, 52765.684 23/03/25,11:06:38,03,08,1, 11.8,1,1, -3.152, 10548.492, 316.551, 52759.005 23/03/25,11:06:38,04,08,1, 11.8,1,1, -3.152, 10545.168, 316.878, 52760.390 23/03/25,11:06:38,05,08,1, 11.8,1,1, -3.152, 10549.550, 317.117, 52764.690 23/03/25,11:06:38,06,08,1, 11.8,1,1, -3.152, 10546.458, 316.633, 52757.253 23/03/25,11:06:38,07,08,1, 11.8,1,1, -3.152, 10546.677, 317.316, 52763.953 23/03/25,11:06:38,08,08,1, 11.8,1,1, -3.152, 10550.044, 316.943, 52762.608 23/03/25,11:06:38,09,08,1, 11.8,1,1, -3.152, 10545.612, 316.642, 52758.211 23/03/25,11:06:38,10,08,1, 11.8,1,1, -3.152, 10548.672, 317.126, 52765.645 23/03/25,11:06:38,11,08,1, 11.8,1,1, -3.152, 10548.482, 316.522, 52758.992 23/03/25,11:06:38,12,08,1, 11.8,1,1, -3.152, 10545.110, 316.840, 52760.334 23/03/25,11:06:38,13,08,1, 11.8,1,1, -3.152, 10549.472, 317.113, 52764.711 23/03/25,11:06:38,14,08,1, 11.8,1,1, -3.152, 10546.489, 316.611, 52757.307 23/03/25,11:06:38,15,08,1, 11.8,1,1, -3.152, 10546.627, 317.264, 52763.963 23/03/25,11:06:38,16,08,1, 11.8,1,1, -3.152, 10550.016, 316.999, 52762.678 23/03/25,11:06:38,17,08,1, 11.8,1,1, -3.152, 10545.583, 316.698, 52758.222 23/03/25,11:06:38,18,08,1, 11.8,1,1, -3.152, 10548.624, 317.159, 52765.699 23/03/25,11:06:38,19,08,1, 11.8,1,1, -3.152, 10548.534, 316.514, 52759.062 23/03/25,11:06:39,00,09,1, 11.9,1,1, -3.154, 10548.531, 316.514, 52759.062 23/03/25,11:06:39,01,09,1, 11.9,1,1, -3.154, 10545.611, 316.840, 52758.295 23/03/25,11:06:39,02,09,1, 11.9,1,1, -3.154, 10548.370, 317.339, 52765.673 23/03/25,11:06:39,03,09,1, 11.9,1,1, -3.154, 10548.608, 316.724, 52759.672 23/03/25,11:06:39,04,09,1, 11.9,1,1, -3.154, 10544.991, 316.889, 52760.154 23/03/25,11:06:39,05,09,1, 11.9,1,1, -3.154, 10549.177, 317.202, 52764.892 23/03/25,11:06:39,06,09,1, 11.9,1,1, -3.154, 10546.493, 316.729, 52757.495 23/03/25,11:06:39,07,09,1, 11.9,1,1, -3.154, 10546.172, 317.388, 52763.566 23/03/25,11:06:39,08,09,1, 11.9,1,1, -3.154, 10549.760, 317.148, 52763.075 23/03/25,11:06:39,09,09,1, 11.9,1,1, -3.154, 10545.620, 316.792, 52758.310 23/03/25,11:06:39,10,09,1, 11.9,1,1, -3.154, 10548.253, 317.329, 52765.692 23/03/25,11:06:39,11,09,1, 11.9,1,1, -3.154, 10548.595, 316.751, 52759.714 23/03/25,11:06:39,12,09,1, 11.9,1,1, -3.154, 10545.033, 316.899, 52760.144 23/03/25,11:06:39,13,09,1, 11.9,1,1, -3.154, 10549.155, 317.205, 52764.910 23/03/25,11:06:39,14,09,1, 11.9,1,1, -3.154, 10546.446, 316.726, 52757.493 23/03/25,11:06:39,15,09,1, 11.9,1,1, -3.154, 10546.111, 317.324, 52763.481 23/03/25,11:06:39,16,09,1, 11.9,1,1, -3.154, 10549.738, 317.153, 52763.121 23/03/25,11:06:39,17,09,1, 11.9,1,1, -3.154, 10545.604, 316.819, 52758.247 23/03/25,11:06:39,18,09,1, 11.9,1,1, -3.154, 10548.219, 317.269, 52765.663 23/03/25,11:06:39,19,09,1, 11.9,1,1, -3.154, 10548.668, 316.689, 52759.759 23/03/25,11:06:40,00,09,1, 11.9,1,1, -3.153, 10548.664, 316.689, 52759.759 23/03/25,11:06:40,01,09,1, 11.9,1,1, -3.153, 10545.055, 316.939, 52758.016 23/03/25,11:06:40,02,09,1, 11.9,1,1, -3.153, 10548.208, 317.537, 52766.260 23/03/25,11:06:40,03,09,1, 11.9,1,1, -3.153, 10548.522, 316.686, 52759.520 23/03/25,11:06:40,04,09,1, 11.9,1,1, -3.153, 10544.668, 317.044, 52760.256 23/03/25,11:06:40,05,09,1, 11.9,1,1, -3.153, 10549.235, 317.345, 52765.302 23/03/25,11:06:40,06,09,1, 11.9,1,1, -3.153, 10546.136, 316.775, 52757.045 23/03/25,11:06:40,07,09,1, 11.9,1,1, -3.153, 10545.779, 317.569, 52763.791 23/03/25,11:06:40,08,09,1, 11.9,1,1, -3.153, 10549.625, 317.251, 52763.149 23/03/25,11:06:40,09,09,1, 11.9,1,1, -3.153, 10545.092, 316.960, 52757.987 23/03/25,11:06:40,10,09,1, 11.9,1,1, -3.153, 10548.191, 317.569, 52766.248 23/03/25,11:06:40,11,09,1, 11.9,1,1, -3.153, 10548.554, 316.812, 52759.601 23/03/25,11:06:40,12,09,1, 11.9,1,1, -3.153, 10544.650, 317.020, 52760.168 23/03/25,11:06:40,13,09,1, 11.9,1,1, -3.153, 10549.197, 317.301, 52765.254 23/03/25,11:06:40,14,09,1, 11.9,1,1, -3.153, 10546.132, 316.760, 52757.021 23/03/25,11:06:40,15,09,1, 11.9,1,1, -3.153, 10545.713, 317.580, 52763.722 23/03/25,11:06:40,16,09,1, 11.9,1,1, -3.153, 10549.632, 317.238, 52763.161 23/03/25,11:06:40,17,09,1, 11.9,1,1, -3.153, 10545.082, 316.975, 52757.966 23/03/25,11:06:40,18,09,1, 11.9,1,1, -3.153, 10548.143, 317.569, 52766.280 23/03/25,11:06:40,19,09,1, 11.9,1,1, -3.153, 10548.505, 316.775, 52759.648 23/03/25,11:06:41,00,09,1, 11.9,1,1, -3.155, 10548.497, 316.775, 52759.648 23/03/25,11:06:41,01,09,1, 11.9,1,1, -3.155, 10545.484, 316.997, 52757.992 23/03/25,11:06:41,02,09,1, 11.9,1,1, -3.155, 10547.151, 317.490, 52765.270 23/03/25,11:06:41,03,09,1, 11.9,1,1, -3.155, 10548.894, 317.071, 52761.213 23/03/25,11:06:41,04,09,1, 11.9,1,1, -3.155, 10544.694, 317.013, 52759.391 23/03/25,11:06:41,05,09,1, 11.9,1,1, -3.155, 10548.395, 317.428, 52765.464 23/03/25,11:06:41,06,09,1, 11.9,1,1, -3.155, 10546.778, 316.877, 52758.188 23/03/25,11:06:41,07,09,1, 11.9,1,1, -3.155, 10544.982, 317.302, 52762.139 23/03/25,11:06:41,08,09,1, 11.9,1,1, -3.155, 10549.244, 317.510, 52764.899 23/03/25,11:06:41,09,09,1, 11.9,1,1, -3.155, 10545.410, 316.889, 52757.424 23/03/25,11:06:41,10,09,1, 11.9,1,1, -3.155, 10547.147, 317.519, 52765.202 23/03/25,11:06:41,11,09,1, 11.9,1,1, -3.155, 10549.094, 317.117, 52761.984 23/03/25,11:06:41,12,09,1, 11.9,1,1, -3.155, 10544.437, 316.892, 52758.752 23/03/25,11:06:41,13,09,1, 11.9,1,1, -3.155, 10548.450, 317.434, 52765.348 23/03/25,11:06:41,14,09,1, 11.9,1,1, -3.155, 10546.970, 316.937, 52758.600 23/03/25,11:06:41,15,09,1, 11.9,1,1, -3.155, 10544.552, 317.364, 52761.836 23/03/25,11:06:41,16,09,1, 11.9,1,1, -3.155, 10549.207, 317.497, 52763.962 23/03/25,11:06:41,17,09,1, 11.9,1,1, -3.155, 10545.620, 317.056, 52758.156 23/03/25,11:06:41,18,09,1, 11.9,1,1, -3.155, 10546.736, 317.547, 52765.374 23/03/25,11:06:41,19,09,1, 11.9,1,1, -3.155, 10549.204, 317.107, 52761.753 23/03/25,11:06:42,00,09,1, 11.9,1,1, -3.150, 10549.198, 317.107, 52761.753 23/03/25,11:06:42,01,09,1, 11.9,1,1, -3.150, 10544.995, 316.743, 52756.386 23/03/25,11:06:42,02,09,1, 11.9,1,1, -3.150, 10546.414, 317.696, 52766.082 23/03/25,11:06:42,03,09,1, 11.9,1,1, -3.150, 10549.603, 317.088, 52761.908 23/03/25,11:06:42,04,09,1, 11.9,1,1, -3.150, 10543.737, 316.765, 52757.921 23/03/25,11:06:42,05,09,1, 11.9,1,1, -3.150, 10548.534, 317.581, 52767.240 23/03/25,11:06:42,06,09,1, 11.9,1,1, -3.150, 10547.076, 316.620, 52757.507 23/03/25,11:06:42,07,09,1, 11.9,1,1, -3.150, 10543.791, 317.286, 52761.619 23/03/25,11:06:42,08,09,1, 11.9,1,1, -3.150, 10549.715, 317.601, 52765.688 23/03/25,11:06:42,09,09,1, 11.9,1,1, -3.150, 10544.939, 316.808, 52756.407 23/03/25,11:06:42,10,09,1, 11.9,1,1, -3.150, 10546.347, 317.726, 52766.095 23/03/25,11:06:42,11,09,1, 11.9,1,1, -3.150, 10549.618, 317.083, 52762.008 23/03/25,11:06:42,12,09,1, 11.9,1,1, -3.150, 10543.730, 316.853, 52757.910 23/03/25,11:06:42,13,09,1, 11.9,1,1, -3.150, 10548.486, 317.579, 52767.186 23/03/25,11:06:42,14,09,1, 11.9,1,1, -3.150, 10547.107, 316.666, 52757.546 23/03/25,11:06:42,15,09,1, 11.9,1,1, -3.150, 10543.819, 317.262, 52761.494 23/03/25,11:06:42,16,09,1, 11.9,1,1, -3.150, 10549.687, 317.569, 52765.657 23/03/25,11:06:42,17,09,1, 11.9,1,1, -3.150, 10545.020, 316.773, 52756.409 23/03/25,11:06:42,18,09,1, 11.9,1,1, -3.150, 10546.277, 317.688, 52765.983 23/03/25,11:06:42,19,09,1, 11.9,1,1, -3.150, 10549.650, 317.130, 52762.156 23/03/25,11:06:43,00,09,1, 11.9,1,1, -3.154, 10549.649, 317.130, 52762.156 23/03/25,11:06:43,01,09,1, 11.9,1,1, -3.154, 10545.002, 316.682, 52756.441 23/03/25,11:06:43,02,09,1, 11.9,1,1, -3.154, 10545.902, 317.610, 52765.583 23/03/25,11:06:43,03,09,1, 11.9,1,1, -3.154, 10549.602, 317.094, 52762.638 23/03/25,11:06:43,04,09,1, 11.9,1,1, -3.154, 10543.794, 316.762, 52757.815 23/03/25,11:06:43,05,09,1, 11.9,1,1, -3.154, 10548.179, 317.528, 52767.148 23/03/25,11:06:43,06,09,1, 11.9,1,1, -3.154, 10547.366, 316.603, 52758.063 23/03/25,11:06:43,07,09,1, 11.9,1,1, -3.154, 10543.572, 317.132, 52761.076 23/03/25,11:06:43,08,09,1, 11.9,1,1, -3.154, 10549.339, 317.512, 52765.867 23/03/25,11:06:43,09,09,1, 11.9,1,1, -3.154, 10545.060, 316.738, 52756.522 23/03/25,11:06:43,10,09,1, 11.9,1,1, -3.154, 10545.825, 317.573, 52765.503 23/03/25,11:06:43,11,09,1, 11.9,1,1, -3.154, 10549.566, 317.062, 52762.657 23/03/25,11:06:43,12,09,1, 11.9,1,1, -3.154, 10543.842, 316.735, 52757.762 23/03/25,11:06:43,13,09,1, 11.9,1,1, -3.154, 10548.103, 317.513, 52767.146 23/03/25,11:06:43,14,09,1, 11.9,1,1, -3.154, 10547.323, 316.624, 52758.172 23/03/25,11:06:43,15,09,1, 11.9,1,1, -3.154, 10543.513, 317.092, 52760.978 23/03/25,11:06:43,16,09,1, 11.9,1,1, -3.154, 10549.277, 317.488, 52765.949 23/03/25,11:06:43,17,09,1, 11.9,1,1, -3.154, 10545.064, 316.682, 52756.487 23/03/25,11:06:43,18,09,1, 11.9,1,1, -3.154, 10545.700, 317.620, 52765.440 23/03/25,11:06:43,19,09,1, 11.9,1,1, -3.154, 10549.603, 317.086, 52762.799 23/03/25,11:06:44,00,09,1, 11.8,1,1, -3.155, 10549.599, 317.086, 52762.799 23/03/25,11:06:44,01,09,1, 11.8,1,1, -3.155, 10545.083, 316.622, 52756.377 23/03/25,11:06:44,02,09,1, 11.8,1,1, -3.155, 10545.168, 317.589, 52765.065 23/03/25,11:06:44,03,09,1, 11.8,1,1, -3.155, 10549.602, 317.236, 52763.460 23/03/25,11:06:44,04,09,1, 11.8,1,1, -3.155, 10543.725, 316.703, 52757.340 23/03/25,11:06:44,05,09,1, 11.8,1,1, -3.155, 10547.737, 317.517, 52767.369 23/03/25,11:06:44,06,09,1, 11.8,1,1, -3.155, 10547.696, 316.626, 52758.763 23/03/25,11:06:44,07,09,1, 11.8,1,1, -3.155, 10543.215, 316.991, 52760.221 23/03/25,11:06:44,08,09,1, 11.8,1,1, -3.155, 10548.998, 317.373, 52765.580 23/03/25,11:06:44,09,09,1, 11.8,1,1, -3.155, 10545.038, 316.652, 52756.722 23/03/25,11:06:44,10,09,1, 11.8,1,1, -3.155, 10545.417, 317.540, 52765.048 23/03/25,11:06:44,11,09,1, 11.8,1,1, -3.155, 10549.294, 317.115, 52763.020 23/03/25,11:06:44,12,09,1, 11.8,1,1, -3.155, 10543.879, 316.753, 52757.923 23/03/25,11:06:44,13,09,1, 11.8,1,1, -3.155, 10547.803, 317.467, 52766.952 23/03/25,11:06:44,14,09,1, 11.8,1,1, -3.155, 10547.346, 316.599, 52758.698 23/03/25,11:06:44,15,09,1, 11.8,1,1, -3.155, 10543.485, 316.994, 52760.685 23/03/25,11:06:44,16,09,1, 11.8,1,1, -3.155, 10548.848, 317.366, 52765.822 23/03/25,11:06:44,17,09,1, 11.8,1,1, -3.155, 10545.044, 316.662, 52756.732 23/03/25,11:06:44,18,09,1, 11.8,1,1, -3.155, 10545.361, 317.507, 52765.011 23/03/25,11:06:44,19,09,1, 11.8,1,1, -3.155, 10549.282, 317.130, 52763.092 23/03/25,11:06:45,00,09,1, 11.9,1,1, -3.156, 10549.282, 317.130, 52763.092 23/03/25,11:06:45,01,09,1, 11.9,1,1, -3.156, 10545.043, 316.640, 52756.823 23/03/25,11:06:45,02,09,1, 11.9,1,1, -3.156, 10544.963, 317.460, 52764.575 23/03/25,11:06:45,03,09,1, 11.9,1,1, -3.156, 10549.165, 317.178, 52763.457 23/03/25,11:06:45,04,09,1, 11.9,1,1, -3.156, 10543.643, 316.662, 52757.165 23/03/25,11:06:45,05,09,1, 11.9,1,1, -3.156, 10548.080, 317.523, 52767.409 23/03/25,11:06:45,06,09,1, 11.9,1,1, -3.156, 10547.184, 316.501, 52758.301 23/03/25,11:06:45,07,09,1, 11.9,1,1, -3.156, 10543.403, 317.027, 52761.231 23/03/25,11:06:45,08,09,1, 11.9,1,1, -3.156, 10549.061, 317.290, 52765.839 23/03/25,11:06:45,09,09,1, 11.9,1,1, -3.156, 10544.527, 316.565, 52756.309 23/03/25,11:06:45,10,09,1, 11.9,1,1, -3.156, 10545.326, 317.607, 52765.506 23/03/25,11:06:45,11,09,1, 11.9,1,1, -3.156, 10549.168, 317.025, 52762.615 23/03/25,11:06:45,12,09,1, 11.9,1,1, -3.156, 10543.467, 316.768, 52757.918 23/03/25,11:06:45,13,09,1, 11.9,1,1, -3.156, 10548.001, 317.485, 52767.474 23/03/25,11:06:45,14,09,1, 11.9,1,1, -3.156, 10547.167, 316.382, 52758.233 23/03/25,11:06:45,15,09,1, 11.9,1,1, -3.156, 10543.330, 317.018, 52761.143 23/03/25,11:06:45,16,09,1, 11.9,1,1, -3.156, 10549.007, 317.299, 52765.855 23/03/25,11:06:45,17,09,1, 11.9,1,1, -3.156, 10544.523, 316.514, 52756.282 23/03/25,11:06:45,18,09,1, 11.9,1,1, -3.156, 10545.239, 317.566, 52765.548 23/03/25,11:06:45,19,09,1, 11.9,1,1, -3.156, 10549.128, 316.981, 52762.696 23/03/25,11:06:46,00,09,1, 11.9,1,1, -3.154, 10549.123, 316.981, 52762.696 23/03/25,11:06:46,01,09,1, 11.9,1,1, -3.154, 10544.738, 316.415, 52756.229 23/03/25,11:06:46,02,09,1, 11.9,1,1, -3.154, 10544.718, 317.430, 52764.882 23/03/25,11:06:46,03,09,1, 11.9,1,1, -3.154, 10549.124, 316.968, 52763.290 23/03/25,11:06:46,04,09,1, 11.9,1,1, -3.154, 10543.460, 316.666, 52757.460 23/03/25,11:06:46,05,09,1, 11.9,1,1, -3.154, 10547.564, 317.541, 52767.493 23/03/25,11:06:46,06,09,1, 11.9,1,1, -3.154, 10547.592, 316.466, 52759.035 23/03/25,11:06:46,07,09,1, 11.9,1,1, -3.154, 10543.162, 316.912, 52760.482 23/03/25,11:06:46,08,09,1, 11.9,1,1, -3.154, 10548.753, 317.204, 52766.122 23/03/25,11:06:46,09,09,1, 11.9,1,1, -3.154, 10544.760, 316.350, 52756.180 23/03/25,11:06:46,10,09,1, 11.9,1,1, -3.154, 10544.696, 317.473, 52764.766 23/03/25,11:06:46,11,09,1, 11.9,1,1, -3.154, 10549.189, 317.065, 52763.380 23/03/25,11:06:46,12,09,1, 11.9,1,1, -3.154, 10543.487, 316.658, 52757.425 23/03/25,11:06:46,13,09,1, 11.9,1,1, -3.154, 10547.504, 317.512, 52767.567 23/03/25,11:06:46,14,09,1, 11.9,1,1, -3.154, 10547.605, 316.434, 52758.971 23/03/25,11:06:46,15,09,1, 11.9,1,1, -3.154, 10543.114, 316.894, 52760.374 23/03/25,11:06:46,16,09,1, 11.9,1,1, -3.154, 10548.781, 317.218, 52766.346 23/03/25,11:06:46,17,09,1, 11.9,1,1, -3.154, 10544.764, 316.366, 52756.142 23/03/25,11:06:46,18,09,1, 11.9,1,1, -3.154, 10544.602, 317.417, 52764.747 23/03/25,11:06:46,19,09,1, 11.9,1,1, -3.154, 10549.109, 317.010, 52763.417 23/03/25,11:06:47,00,09,1, 11.9,1,1, -3.152, 10549.107, 317.010, 52763.417 23/03/25,11:06:47,01,09,1, 11.9,1,1, -3.152, 10544.986, 316.202, 52756.390 23/03/25,11:06:47,02,09,1, 11.9,1,1, -3.152, 10544.236, 317.195, 52764.168 23/03/25,11:06:47,03,09,1, 11.9,1,1, -3.152, 10548.999, 316.914, 52763.733 23/03/25,11:06:47,04,09,1, 11.9,1,1, -3.152, 10543.511, 316.509, 52757.237 23/03/25,11:06:47,05,09,1, 11.9,1,1, -3.152, 10547.096, 317.379, 52767.370 23/03/25,11:06:47,06,09,1, 11.9,1,1, -3.152, 10547.831, 316.361, 52759.558 23/03/25,11:06:47,07,09,1, 11.9,1,1, -3.152, 10543.081, 316.664, 52759.994 23/03/25,11:06:47,08,09,1, 11.9,1,1, -3.152, 10548.607, 317.085, 52766.575 23/03/25,11:06:47,09,09,1, 11.9,1,1, -3.152, 10544.980, 316.246, 52756.409 23/03/25,11:06:47,10,09,1, 11.9,1,1, -3.152, 10544.263, 317.259, 52764.161 23/03/25,11:06:47,11,09,1, 11.9,1,1, -3.152, 10548.990, 316.919, 52763.818 23/03/25,11:06:47,12,09,1, 11.9,1,1, -3.152, 10543.500, 316.502, 52757.229 23/03/25,11:06:47,13,09,1, 11.9,1,1, -3.152, 10547.110, 317.340, 52767.359 23/03/25,11:06:47,14,09,1, 11.9,1,1, -3.152, 10547.838, 316.376, 52759.622 23/03/25,11:06:47,15,09,1, 11.9,1,1, -3.152, 10543.096, 316.648, 52759.942 23/03/25,11:06:47,16,09,1, 11.9,1,1, -3.152, 10548.578, 317.060, 52766.546 23/03/25,11:06:47,17,09,1, 11.9,1,1, -3.152, 10545.007, 316.152, 52756.371 23/03/25,11:06:47,18,09,1, 11.9,1,1, -3.152, 10544.184, 317.189, 52764.049 23/03/25,11:06:47,19,09,1, 11.9,1,1, -3.152, 10549.010, 316.904, 52763.818 23/03/25,11:06:48,00,09,1, 11.9,1,1, -3.152, 10549.006, 316.904, 52763.818 23/03/25,11:06:48,01,09,1, 11.9,1,1, -3.152, 10545.361, 315.954, 52756.454 23/03/25,11:06:48,02,09,1, 11.9,1,1, -3.152, 10543.842, 316.958, 52763.394 23/03/25,11:06:48,03,09,1, 11.9,1,1, -3.152, 10549.040, 316.756, 52764.289 23/03/25,11:06:48,04,09,1, 11.9,1,1, -3.152, 10543.626, 316.205, 52756.703 23/03/25,11:06:48,05,09,1, 11.9,1,1, -3.152, 10546.738, 317.156, 52767.130 23/03/25,11:06:48,06,09,1, 11.9,1,1, -3.152, 10548.230, 316.187, 52760.276 23/03/25,11:06:48,07,09,1, 11.9,1,1, -3.152, 10543.030, 316.397, 52759.335 23/03/25,11:06:48,08,09,1, 11.9,1,1, -3.152, 10548.506, 316.898, 52766.916 23/03/25,11:06:48,09,09,1, 11.9,1,1, -3.152, 10545.436, 315.930, 52756.480 23/03/25,11:06:48,10,09,1, 11.9,1,1, -3.152, 10543.819, 316.859, 52763.385 23/03/25,11:06:48,11,09,1, 11.9,1,1, -3.152, 10549.087, 316.733, 52764.289 23/03/25,11:06:48,12,09,1, 11.9,1,1, -3.152, 10543.586, 316.179, 52756.687 23/03/25,11:06:48,13,09,1, 11.9,1,1, -3.152, 10546.701, 317.196, 52767.129 23/03/25,11:06:48,14,09,1, 11.9,1,1, -3.152, 10548.436, 316.133, 52760.301 23/03/25,11:06:48,15,09,1, 11.9,1,1, -3.152, 10543.044, 316.421, 52759.337 23/03/25,11:06:48,16,09,1, 11.9,1,1, -3.152, 10548.493, 316.921, 52766.944 23/03/25,11:06:48,17,09,1, 11.9,1,1, -3.152, 10545.466, 315.951, 52756.573 23/03/25,11:06:48,18,09,1, 11.9,1,1, -3.152, 10543.795, 316.869, 52763.305 23/03/25,11:06:48,19,09,1, 11.9,1,1, -3.152, 10549.041, 316.749, 52764.393 23/03/25,11:06:49,00,09,1, 11.9,1,1, -3.155, 10549.040, 316.749, 52764.393 23/03/25,11:06:49,01,09,1, 11.9,1,1, -3.155, 10545.791, 315.746, 52756.721 23/03/25,11:06:49,02,09,1, 11.9,1,1, -3.155, 10543.716, 316.740, 52762.858 23/03/25,11:06:49,03,09,1, 11.9,1,1, -3.155, 10549.036, 316.632, 52764.562 23/03/25,11:06:49,04,09,1, 11.9,1,1, -3.155, 10543.814, 316.066, 52756.579 23/03/25,11:06:49,05,09,1, 11.9,1,1, -3.155, 10546.447, 317.022, 52766.758 23/03/25,11:06:49,06,09,1, 11.9,1,1, -3.155, 10548.477, 316.148, 52760.729 23/03/25,11:06:49,07,09,1, 11.9,1,1, -3.155, 10543.190, 316.203, 52759.065 23/03/25,11:06:49,08,09,1, 11.9,1,1, -3.155, 10548.463, 316.754, 52766.979 23/03/25,11:06:49,09,09,1, 11.9,1,1, -3.155, 10545.750, 315.802, 52756.803 23/03/25,11:06:49,10,09,1, 11.9,1,1, -3.155, 10543.730, 316.685, 52762.737 23/03/25,11:06:49,11,09,1, 11.9,1,1, -3.155, 10549.048, 316.552, 52764.524 23/03/25,11:06:49,12,09,1, 11.9,1,1, -3.155, 10543.861, 316.085, 52756.546 23/03/25,11:06:49,13,09,1, 11.9,1,1, -3.155, 10546.420, 317.074, 52766.786 23/03/25,11:06:49,14,09,1, 11.9,1,1, -3.155, 10548.542, 316.175, 52760.759 23/03/25,11:06:49,15,09,1, 11.9,1,1, -3.155, 10543.210, 316.208, 52758.960 23/03/25,11:06:49,16,09,1, 11.9,1,1, -3.155, 10548.438, 316.721, 52767.019 23/03/25,11:06:49,17,09,1, 11.9,1,1, -3.155, 10545.810, 315.797, 52756.801 23/03/25,11:06:49,18,09,1, 11.9,1,1, -3.155, 10543.736, 316.657, 52762.743 23/03/25,11:06:49,19,09,1, 11.9,1,1, -3.155, 10549.086, 316.623, 52764.541 23/03/25,11:06:50,00,09,1, 11.9,1,1, -3.150, 10549.082, 316.623, 52764.541 23/03/25,11:06:50,01,09,1, 11.9,1,1, -3.150, 10546.156, 315.707, 52756.886 23/03/25,11:06:50,02,09,1, 11.9,1,1, -3.150, 10543.593, 316.570, 52762.298 23/03/25,11:06:50,03,09,1, 11.9,1,1, -3.150, 10549.140, 316.620, 52764.915 23/03/25,11:06:50,04,09,1, 11.9,1,1, -3.150, 10543.977, 315.946, 52756.240 23/03/25,11:06:50,05,09,1, 11.9,1,1, -3.150, 10546.148, 317.014, 52766.492 23/03/25,11:06:50,06,09,1, 11.9,1,1, -3.150, 10548.839, 316.174, 52761.218 23/03/25,11:06:50,07,09,1, 11.9,1,1, -3.150, 10543.263, 316.166, 52758.525 23/03/25,11:06:50,08,09,1, 11.9,1,1, -3.150, 10548.513, 316.732, 52767.360 23/03/25,11:06:50,09,09,1, 11.9,1,1, -3.150, 10546.127, 315.868, 52757.965 23/03/25,11:06:50,10,09,1, 11.9,1,1, -3.150, 10543.919, 316.482, 52762.086 23/03/25,11:06:50,11,09,1, 11.9,1,1, -3.150, 10548.573, 316.549, 52764.378 23/03/25,11:06:50,12,09,1, 11.9,1,1, -3.150, 10544.455, 316.132, 52757.218 23/03/25,11:06:50,13,09,1, 11.9,1,1, -3.150, 10546.076, 316.867, 52765.548 23/03/25,11:06:50,14,09,1, 11.9,1,1, -3.150, 10548.489, 316.223, 52761.513 23/03/25,11:06:50,15,09,1, 11.9,1,1, -3.150, 10543.844, 316.161, 52759.098 23/03/25,11:06:50,16,09,1, 11.9,1,1, -3.150, 10547.970, 316.624, 52766.218 23/03/25,11:06:50,17,09,1, 11.9,1,1, -3.150, 10546.343, 315.853, 52757.954 23/03/25,11:06:50,18,09,1, 11.9,1,1, -3.150, 10543.937, 316.461, 52761.914 23/03/25,11:06:50,19,09,1, 11.9,1,1, -3.150, 10548.534, 316.512, 52764.346 23/03/25,11:06:51,00,09,1, 11.9,1,1, -3.152, 10548.531, 316.512, 52764.346 23/03/25,11:06:51,01,09,1, 11.9,1,1, -3.152, 10546.553, 315.859, 52758.156 23/03/25,11:06:51,02,09,1, 11.9,1,1, -3.152, 10544.067, 316.396, 52761.667 23/03/25,11:06:51,03,09,1, 11.9,1,1, -3.152, 10548.599, 316.459, 52764.421 23/03/25,11:06:51,04,09,1, 11.9,1,1, -3.152, 10544.653, 316.073, 52757.298 23/03/25,11:06:51,05,09,1, 11.9,1,1, -3.152, 10546.056, 316.870, 52765.303 23/03/25,11:06:51,06,09,1, 11.9,1,1, -3.152, 10548.576, 316.270, 52761.781 23/03/25,11:06:51,07,09,1, 11.9,1,1, -3.152, 10544.090, 316.169, 52759.017 23/03/25,11:06:51,08,09,1, 11.9,1,1, -3.152, 10547.992, 316.586, 52766.133 23/03/25,11:06:51,09,09,1, 11.9,1,1, -3.152, 10546.608, 315.837, 52758.242 23/03/25,11:06:51,10,09,1, 11.9,1,1, -3.152, 10544.050, 316.470, 52761.655 23/03/25,11:06:51,11,09,1, 11.9,1,1, -3.152, 10548.556, 316.505, 52764.512 23/03/25,11:06:51,12,09,1, 11.9,1,1, -3.152, 10544.691, 316.052, 52757.062 23/03/25,11:06:51,13,09,1, 11.9,1,1, -3.152, 10545.922, 316.813, 52765.199 23/03/25,11:06:51,14,09,1, 11.9,1,1, -3.152, 10548.726, 316.263, 52761.937 23/03/25,11:06:51,15,09,1, 11.9,1,1, -3.152, 10544.011, 316.164, 52758.830 23/03/25,11:06:51,16,09,1, 11.9,1,1, -3.152, 10547.993, 316.576, 52766.328 23/03/25,11:06:51,17,09,1, 11.9,1,1, -3.152, 10546.734, 315.836, 52758.191 23/03/25,11:06:51,18,09,1, 11.9,1,1, -3.152, 10543.980, 316.388, 52761.554 23/03/25,11:06:51,19,09,1, 11.9,1,1, -3.152, 10548.604, 316.509, 52764.628 23/03/25,11:06:52,00,09,1, 11.9,1,1, -3.156, 10548.598, 316.509, 52764.628 23/03/25,11:06:52,01,09,1, 11.9,1,1, -3.156, 10547.322, 315.875, 52758.623 23/03/25,11:06:52,02,09,1, 11.9,1,1, -3.156, 10543.688, 316.336, 52760.837 23/03/25,11:06:52,03,09,1, 11.9,1,1, -3.156, 10548.812, 316.587, 52765.436 23/03/25,11:06:52,04,09,1, 11.9,1,1, -3.156, 10544.989, 315.987, 52756.786 23/03/25,11:06:52,05,09,1, 11.9,1,1, -3.156, 10545.611, 316.828, 52764.896 23/03/25,11:06:52,06,09,1, 11.9,1,1, -3.156, 10549.198, 316.349, 52762.617 23/03/25,11:06:52,07,09,1, 11.9,1,1, -3.156, 10544.026, 316.074, 52758.114 23/03/25,11:06:52,08,09,1, 11.9,1,1, -3.156, 10547.923, 316.760, 52766.735 23/03/25,11:06:52,09,09,1, 11.9,1,1, -3.156, 10547.354, 315.901, 52758.606 23/03/25,11:06:52,10,09,1, 11.9,1,1, -3.156, 10543.759, 316.358, 52760.846 23/03/25,11:06:52,11,09,1, 11.9,1,1, -3.156, 10548.857, 316.598, 52765.404 23/03/25,11:06:52,12,09,1, 11.9,1,1, -3.156, 10545.008, 315.955, 52756.764 23/03/25,11:06:52,13,09,1, 11.9,1,1, -3.156, 10545.590, 316.823, 52764.909 23/03/25,11:06:52,14,09,1, 11.9,1,1, -3.156, 10549.204, 316.381, 52762.689 23/03/25,11:06:52,15,09,1, 11.9,1,1, -3.156, 10544.033, 316.108, 52758.057 23/03/25,11:06:52,16,09,1, 11.9,1,1, -3.156, 10547.887, 316.701, 52766.701 23/03/25,11:06:52,17,09,1, 11.9,1,1, -3.156, 10547.407, 315.929, 52758.633 23/03/25,11:06:52,18,09,1, 11.9,1,1, -3.156, 10543.762, 316.356, 52760.775 23/03/25,11:06:52,19,09,1, 11.9,1,1, -3.156, 10548.910, 316.656, 52765.428 23/03/25,11:06:53,00,09,1, 11.9,1,1, -3.155, 10548.906, 316.656, 52765.428 23/03/25,11:06:53,01,09,1, 11.9,1,1, -3.155, 10547.560, 315.990, 52758.832 23/03/25,11:06:53,02,09,1, 11.9,1,1, -3.155, 10543.935, 316.421, 52760.681 23/03/25,11:06:53,03,09,1, 11.9,1,1, -3.155, 10548.876, 316.713, 52765.373 23/03/25,11:06:53,04,09,1, 11.9,1,1, -3.155, 10545.253, 316.134, 52756.902 23/03/25,11:06:53,05,09,1, 11.9,1,1, -3.155, 10545.633, 316.931, 52764.637 23/03/25,11:06:53,06,09,1, 11.9,1,1, -3.155, 10549.249, 316.510, 52762.822 23/03/25,11:06:53,07,09,1, 11.9,1,1, -3.155, 10544.272, 316.232, 52758.166 23/03/25,11:06:53,08,09,1, 11.9,1,1, -3.155, 10547.959, 316.870, 52766.620 23/03/25,11:06:53,09,09,1, 11.9,1,1, -3.155, 10547.581, 316.061, 52758.862 23/03/25,11:06:53,10,09,1, 11.9,1,1, -3.155, 10543.917, 316.380, 52760.637 23/03/25,11:06:53,11,09,1, 11.9,1,1, -3.155, 10548.892, 316.712, 52765.368 23/03/25,11:06:53,12,09,1, 11.9,1,1, -3.155, 10545.288, 316.101, 52756.865 23/03/25,11:06:53,13,09,1, 11.9,1,1, -3.155, 10545.599, 316.965, 52764.673 23/03/25,11:06:53,14,09,1, 11.9,1,1, -3.155, 10549.342, 316.565, 52762.848 23/03/25,11:06:53,15,09,1, 11.9,1,1, -3.155, 10544.336, 316.260, 52758.107 23/03/25,11:06:53,16,09,1, 11.9,1,1, -3.155, 10547.935, 316.922, 52766.668 23/03/25,11:06:53,17,09,1, 11.9,1,1, -3.155, 10547.685, 316.102, 52758.894 23/03/25,11:06:53,18,09,1, 11.9,1,1, -3.155, 10543.920, 316.502, 52760.675 23/03/25,11:06:53,19,09,1, 11.9,1,1, -3.155, 10548.869, 316.784, 52765.445 23/03/25,11:06:54,00,09,1, 12.0,1,1, -3.152, 10548.865, 316.784, 52765.445 23/03/25,11:06:54,01,09,1, 12.0,1,1, -3.152, 10547.924, 316.186, 52759.062 23/03/25,11:06:54,02,09,1, 12.0,1,1, -3.152, 10543.979, 316.568, 52760.428 23/03/25,11:06:54,03,09,1, 12.0,1,1, -3.152, 10548.994, 316.935, 52765.676 23/03/25,11:06:54,04,09,1, 12.0,1,1, -3.152, 10545.504, 316.268, 52756.860 23/03/25,11:06:54,05,09,1, 12.0,1,1, -3.152, 10545.488, 317.081, 52764.447 23/03/25,11:06:54,06,09,1, 12.0,1,1, -3.152, 10549.474, 316.751, 52763.166 23/03/25,11:06:54,07,09,1, 12.0,1,1, -3.152, 10544.401, 316.385, 52757.882 23/03/25,11:06:54,08,09,1, 12.0,1,1, -3.152, 10547.925, 317.059, 52766.689 23/03/25,11:06:54,09,09,1, 12.0,1,1, -3.152, 10547.944, 316.249, 52759.119 23/03/25,11:06:54,10,09,1, 12.0,1,1, -3.152, 10543.985, 316.618, 52760.379 23/03/25,11:06:54,11,09,1, 12.0,1,1, -3.152, 10548.999, 316.904, 52765.699 23/03/25,11:06:54,12,09,1, 12.0,1,1, -3.152, 10545.531, 316.304, 52756.845 23/03/25,11:06:54,13,09,1, 12.0,1,1, -3.152, 10545.504, 317.154, 52764.435 23/03/25,11:06:54,14,09,1, 12.0,1,1, -3.152, 10549.482, 316.797, 52763.147 23/03/25,11:06:54,15,09,1, 12.0,1,1, -3.152, 10544.403, 316.406, 52757.894 23/03/25,11:06:54,16,09,1, 12.0,1,1, -3.152, 10547.971, 317.079, 52766.706 23/03/25,11:06:54,17,09,1, 12.0,1,1, -3.152, 10547.978, 316.225, 52759.124 23/03/25,11:06:54,18,09,1, 12.0,1,1, -3.152, 10544.025, 316.572, 52760.361 23/03/25,11:06:54,19,09,1, 12.0,1,1, -3.152, 10549.011, 316.960, 52765.626 23/03/25,11:06:55,00,09,1, 11.9,1,1, -3.150, 10549.006, 316.960, 52765.626 23/03/25,11:06:55,01,09,1, 11.9,1,1, -3.150, 10547.957, 316.644, 52760.090 23/03/25,11:06:55,02,09,1, 11.9,1,1, -3.150, 10544.742, 316.805, 52760.460 23/03/25,11:06:55,03,09,1, 11.9,1,1, -3.150, 10548.382, 317.066, 52764.676 23/03/25,11:06:55,04,09,1, 11.9,1,1, -3.150, 10545.995, 316.674, 52758.180 23/03/25,11:06:55,05,09,1, 11.9,1,1, -3.150, 10545.741, 317.151, 52763.426 23/03/25,11:06:55,06,09,1, 11.9,1,1, -3.150, 10548.926, 317.031, 52763.177 23/03/25,11:06:55,07,09,1, 11.9,1,1, -3.150, 10545.298, 316.820, 52758.942 23/03/25,11:06:55,08,09,1, 11.9,1,1, -3.150, 10547.614, 317.133, 52765.425 23/03/25,11:06:55,09,09,1, 11.9,1,1, -3.150, 10547.918, 316.667, 52760.108 23/03/25,11:06:55,10,09,1, 11.9,1,1, -3.150, 10544.735, 316.834, 52760.429 23/03/25,11:06:55,11,09,1, 11.9,1,1, -3.150, 10548.360, 317.070, 52764.619 23/03/25,11:06:55,12,09,1, 11.9,1,1, -3.150, 10546.027, 316.724, 52758.126 23/03/25,11:06:55,13,09,1, 11.9,1,1, -3.150, 10545.764, 317.195, 52763.375 23/03/25,11:06:55,14,09,1, 11.9,1,1, -3.150, 10548.948, 317.048, 52763.073 23/03/25,11:06:55,15,09,1, 11.9,1,1, -3.150, 10545.286, 316.771, 52758.902 23/03/25,11:06:55,16,09,1, 11.9,1,1, -3.150, 10547.682, 317.140, 52765.362 23/03/25,11:06:55,17,09,1, 11.9,1,1, -3.150, 10548.006, 316.727, 52760.137 23/03/25,11:06:55,18,09,1, 11.9,1,1, -3.150, 10544.788, 316.893, 52760.457 23/03/25,11:06:55,19,09,1, 11.9,1,1, -3.150, 10548.371, 317.064, 52764.693 23/03/25,11:06:56,00,09,1, 12.0,1,1, -3.154, 10548.364, 317.064, 52764.693 23/03/25,11:06:56,01,09,1, 12.0,1,1, -3.154, 10548.169, 316.943, 52760.275 23/03/25,11:06:56,02,09,1, 12.0,1,1, -3.154, 10544.769, 317.067, 52760.339 23/03/25,11:06:56,03,09,1, 12.0,1,1, -3.154, 10548.493, 317.371, 52764.844 23/03/25,11:06:56,04,09,1, 12.0,1,1, -3.154, 10546.241, 317.008, 52758.146 23/03/25,11:06:56,05,09,1, 12.0,1,1, -3.154, 10545.748, 317.501, 52763.347 23/03/25,11:06:56,06,09,1, 12.0,1,1, -3.154, 10549.180, 317.408, 52763.339 23/03/25,11:06:56,07,09,1, 12.0,1,1, -3.154, 10545.457, 317.141, 52758.807 23/03/25,11:06:56,08,09,1, 12.0,1,1, -3.154, 10547.684, 317.463, 52765.380 23/03/25,11:06:56,09,09,1, 12.0,1,1, -3.154, 10548.215, 316.933, 52760.222 23/03/25,11:06:56,10,09,1, 12.0,1,1, -3.154, 10544.788, 317.090, 52760.261 23/03/25,11:06:56,11,09,1, 12.0,1,1, -3.154, 10548.519, 317.365, 52764.722 23/03/25,11:06:56,12,09,1, 12.0,1,1, -3.154, 10546.212, 317.043, 52758.162 23/03/25,11:06:56,13,09,1, 12.0,1,1, -3.154, 10545.733, 317.484, 52763.308 23/03/25,11:06:56,14,09,1, 12.0,1,1, -3.154, 10549.126, 317.387, 52763.284 23/03/25,11:06:56,15,09,1, 12.0,1,1, -3.154, 10545.455, 317.140, 52758.815 23/03/25,11:06:56,16,09,1, 12.0,1,1, -3.154, 10547.739, 317.518, 52765.405 23/03/25,11:06:56,17,09,1, 12.0,1,1, -3.154, 10548.225, 317.025, 52760.296 23/03/25,11:06:56,18,09,1, 12.0,1,1, -3.154, 10544.831, 317.094, 52760.231 23/03/25,11:06:56,19,09,1, 12.0,1,1, -3.154, 10548.497, 317.348, 52764.769 23/03/25,11:06:57,00,09,1, 11.8,1,1, -3.153, 10548.497, 317.348, 52764.769 23/03/25,11:06:57,01,09,1, 11.8,1,1, -3.153, 10548.121, 317.417, 52760.974 23/03/25,11:06:57,02,09,1, 11.8,1,1, -3.153, 10545.512, 317.440, 52760.568 23/03/25,11:06:57,03,09,1, 11.8,1,1, -3.153, 10547.992, 317.618, 52763.943 23/03/25,11:06:57,04,09,1, 11.8,1,1, -3.153, 10546.657, 317.535, 52759.302 23/03/25,11:06:57,05,09,1, 11.8,1,1, -3.153, 10546.061, 317.746, 52762.643 23/03/25,11:06:57,06,09,1, 11.8,1,1, -3.153, 10548.649, 317.731, 52763.121 23/03/25,11:06:57,07,09,1, 11.8,1,1, -3.153, 10546.230, 317.622, 52759.891 23/03/25,11:06:57,08,09,1, 11.8,1,1, -3.153, 10547.392, 317.565, 52763.625 23/03/25,11:06:57,09,09,1, 11.8,1,1, -3.153, 10547.999, 317.646, 52761.499 23/03/25,11:06:57,10,09,1, 11.8,1,1, -3.153, 10546.025, 317.513, 52760.697 23/03/25,11:06:57,11,09,1, 11.8,1,1, -3.153, 10547.628, 317.578, 52763.298 23/03/25,11:06:57,12,09,1, 11.8,1,1, -3.153, 10547.047, 317.704, 52760.398 23/03/25,11:06:57,13,09,1, 11.8,1,1, -3.153, 10546.189, 317.620, 52761.952 23/03/25,11:06:57,14,09,1, 11.8,1,1, -3.153, 10548.133, 317.745, 52762.965 23/03/25,11:06:57,15,09,1, 11.8,1,1, -3.153, 10546.668, 317.766, 52760.448 23/03/25,11:06:57,16,09,1, 11.8,1,1, -3.153, 10547.153, 317.599, 52763.212 23/03/25,11:06:57,17,09,1, 11.8,1,1, -3.153, 10548.082, 317.653, 52761.734 23/03/25,11:06:57,18,09,1, 11.8,1,1, -3.153, 10546.052, 317.547, 52760.531 23/03/25,11:06:57,19,09,1, 11.8,1,1, -3.153, 10547.637, 317.577, 52763.480 23/03/25,11:06:58,00,09,1, 11.9,1,1, -3.153, 10547.630, 317.577, 52763.480 23/03/25,11:06:58,01,09,1, 11.9,1,1, -3.153, 10548.160, 318.001, 52761.816 23/03/25,11:06:58,02,09,1, 11.9,1,1, -3.153, 10546.096, 317.883, 52760.691 23/03/25,11:06:58,03,09,1, 11.9,1,1, -3.153, 10547.657, 317.955, 52763.401 23/03/25,11:06:58,04,09,1, 11.9,1,1, -3.153, 10547.211, 318.075, 52760.439 23/03/25,11:06:58,05,09,1, 11.9,1,1, -3.153, 10546.259, 317.997, 52761.970 23/03/25,11:06:58,06,09,1, 11.9,1,1, -3.153, 10548.252, 318.132, 52763.162 23/03/25,11:06:58,07,09,1, 11.9,1,1, -3.153, 10546.683, 318.140, 52760.398 23/03/25,11:06:58,08,09,1, 11.9,1,1, -3.153, 10547.185, 317.960, 52763.356 23/03/25,11:06:58,09,09,1, 11.9,1,1, -3.153, 10548.120, 318.094, 52761.879 23/03/25,11:06:58,10,09,1, 11.9,1,1, -3.153, 10546.152, 317.927, 52760.655 23/03/25,11:06:58,11,09,1, 11.9,1,1, -3.153, 10547.669, 318.001, 52763.400 23/03/25,11:06:58,12,09,1, 11.9,1,1, -3.153, 10547.217, 318.117, 52760.474 23/03/25,11:06:58,13,09,1, 11.9,1,1, -3.153, 10546.234, 318.053, 52761.950 23/03/25,11:06:58,14,09,1, 11.9,1,1, -3.153, 10548.282, 318.205, 52763.125 23/03/25,11:06:58,15,09,1, 11.9,1,1, -3.153, 10546.710, 318.185, 52760.309 23/03/25,11:06:58,16,09,1, 11.9,1,1, -3.153, 10547.175, 317.964, 52763.320 23/03/25,11:06:58,17,09,1, 11.9,1,1, -3.153, 10548.165, 318.114, 52761.861 23/03/25,11:06:58,18,09,1, 11.9,1,1, -3.153, 10546.151, 317.948, 52760.684 23/03/25,11:06:58,19,09,1, 11.9,1,1, -3.153, 10547.709, 318.041, 52763.481 23/03/25,11:06:59,00,09,1, 11.9,1,1, -3.153, 10547.705, 318.041, 52763.481 23/03/25,11:06:59,01,09,1, 11.9,1,1, -3.153, 10548.130, 318.487, 52761.853 23/03/25,11:06:59,02,09,1, 11.9,1,1, -3.153, 10546.248, 318.394, 52760.848 23/03/25,11:06:59,03,09,1, 11.9,1,1, -3.153, 10547.695, 318.405, 52763.407 23/03/25,11:06:59,04,09,1, 11.9,1,1, -3.153, 10547.200, 318.561, 52760.559 23/03/25,11:06:59,05,09,1, 11.9,1,1, -3.153, 10546.346, 318.487, 52762.037 23/03/25,11:06:59,06,09,1, 11.9,1,1, -3.153, 10548.218, 318.633, 52763.091 23/03/25,11:06:59,07,09,1, 11.9,1,1, -3.153, 10546.813, 318.589, 52760.549 23/03/25,11:06:59,08,09,1, 11.9,1,1, -3.153, 10547.240, 318.406, 52763.268 23/03/25,11:06:59,09,09,1, 11.9,1,1, -3.153, 10548.149, 318.576, 52761.908 23/03/25,11:06:59,10,09,1, 11.9,1,1, -3.153, 10546.280, 318.412, 52760.841 23/03/25,11:06:59,11,09,1, 11.9,1,1, -3.153, 10547.747, 318.436, 52763.395 23/03/25,11:06:59,12,09,1, 11.9,1,1, -3.153, 10547.216, 318.605, 52760.671 23/03/25,11:06:59,13,09,1, 11.9,1,1, -3.153, 10546.317, 318.500, 52762.042 23/03/25,11:06:59,14,09,1, 11.9,1,1, -3.153, 10548.244, 318.691, 52763.087 23/03/25,11:06:59,15,09,1, 11.9,1,1, -3.153, 10546.822, 318.647, 52760.581 23/03/25,11:06:59,16,09,1, 11.9,1,1, -3.153, 10547.265, 318.494, 52763.270 23/03/25,11:06:59,17,09,1, 11.9,1,1, -3.153, 10548.170, 318.620, 52761.958 23/03/25,11:06:59,18,09,1, 11.9,1,1, -3.153, 10546.205, 318.454, 52760.600 23/03/25,11:06:59,19,09,1, 11.9,1,1, -3.153, 10547.725, 318.501, 52763.522 23/03/25,11:07:00,00,09,1, 11.9,1,1, -3.151, 10547.721, 318.501, 52763.522 23/03/25,11:07:00,01,09,1, 11.9,1,1, -3.151, 10548.213, 318.980, 52761.962 23/03/25,11:07:00,02,09,1, 11.9,1,1, -3.151, 10546.147, 318.853, 52760.759 23/03/25,11:07:00,03,09,1, 11.9,1,1, -3.151, 10547.712, 318.900, 52763.543 23/03/25,11:07:00,04,09,1, 11.9,1,1, -3.151, 10547.256, 319.000, 52760.558 23/03/25,11:07:00,05,09,1, 11.9,1,1, -3.151, 10546.298, 319.002, 52762.008 23/03/25,11:07:00,06,09,1, 11.9,1,1, -3.151, 10548.337, 319.156, 52763.295 23/03/25,11:07:00,07,09,1, 11.9,1,1, -3.151, 10546.773, 319.125, 52760.389 23/03/25,11:07:00,08,09,1, 11.9,1,1, -3.151, 10547.424, 319.009, 52764.041 23/03/25,11:07:00,09,09,1, 11.9,1,1, -3.151, 10548.392, 318.960, 52761.504 23/03/25,11:07:00,10,09,1, 11.9,1,1, -3.151, 10545.721, 318.923, 52760.576 23/03/25,11:07:00,11,09,1, 11.9,1,1, -3.151, 10548.165, 319.035, 52764.168 23/03/25,11:07:00,12,09,1, 11.9,1,1, -3.151, 10546.866, 318.997, 52759.424 23/03/25,11:07:00,13,09,1, 11.9,1,1, -3.151, 10546.092, 319.183, 52762.725 23/03/25,11:07:00,14,09,1, 11.9,1,1, -3.151, 10548.852, 319.165, 52763.424 23/03/25,11:07:00,15,09,1, 11.9,1,1, -3.151, 10546.303, 319.055, 52759.739 23/03/25,11:07:00,16,09,1, 11.9,1,1, -3.151, 10547.653, 319.189, 52764.673 23/03/25,11:07:00,17,09,1, 11.9,1,1, -3.151, 10548.470, 318.891, 52761.277 23/03/25,11:07:00,18,09,1, 11.9,1,1, -3.151, 10545.602, 318.910, 52760.471 23/03/25,11:07:00,19,09,1, 11.9,1,1, -3.151, 10548.189, 319.023, 52764.259 23/03/25,11:07:01,00,09,1, 11.9,1,1, -3.153, 10548.180, 319.023, 52764.259 23/03/25,11:07:01,01,09,1, 11.9,1,1, -3.153, 10548.390, 319.354, 52761.343 23/03/25,11:07:01,02,09,1, 11.9,1,1, -3.153, 10545.709, 319.359, 52760.698 23/03/25,11:07:01,03,09,1, 11.9,1,1, -3.153, 10548.169, 319.455, 52764.280 23/03/25,11:07:01,04,09,1, 11.9,1,1, -3.153, 10546.874, 319.424, 52759.630 23/03/25,11:07:01,05,09,1, 11.9,1,1, -3.153, 10546.140, 319.688, 52762.771 23/03/25,11:07:01,06,09,1, 11.9,1,1, -3.153, 10548.810, 319.720, 52763.531 23/03/25,11:07:01,07,09,1, 11.9,1,1, -3.153, 10546.336, 319.520, 52759.971 23/03/25,11:07:01,08,09,1, 11.9,1,1, -3.153, 10547.643, 319.595, 52764.518 23/03/25,11:07:01,09,09,1, 11.9,1,1, -3.153, 10548.372, 319.425, 52761.459 23/03/25,11:07:01,10,09,1, 11.9,1,1, -3.153, 10545.722, 319.403, 52760.688 23/03/25,11:07:01,11,09,1, 11.9,1,1, -3.153, 10548.127, 319.530, 52764.206 23/03/25,11:07:01,12,09,1, 11.9,1,1, -3.153, 10546.864, 319.441, 52759.616 23/03/25,11:07:01,13,09,1, 11.9,1,1, -3.153, 10546.064, 319.727, 52762.789 23/03/25,11:07:01,14,09,1, 11.9,1,1, -3.153, 10548.761, 319.713, 52763.473 23/03/25,11:07:01,15,09,1, 11.9,1,1, -3.153, 10546.383, 319.568, 52759.905 23/03/25,11:07:01,16,09,1, 11.9,1,1, -3.153, 10547.678, 319.620, 52764.562 23/03/25,11:07:01,17,09,1, 11.9,1,1, -3.153, 10548.394, 319.442, 52761.427 23/03/25,11:07:01,18,09,1, 11.9,1,1, -3.153, 10545.659, 319.398, 52760.515 23/03/25,11:07:01,19,09,1, 11.9,1,1, -3.153, 10548.129, 319.621, 52764.259 23/03/25,11:07:02,00,09,1, 11.9,1,1, -3.155, 10548.122, 319.621, 52764.259 23/03/25,11:07:02,01,09,1, 11.9,1,1, -3.155, 10548.485, 319.837, 52761.658 23/03/25,11:07:02,02,09,1, 11.9,1,1, -3.155, 10545.694, 319.783, 52760.588 23/03/25,11:07:02,03,09,1, 11.9,1,1, -3.155, 10548.114, 319.924, 52764.396 23/03/25,11:07:02,04,09,1, 11.9,1,1, -3.155, 10546.931, 319.847, 52759.687 23/03/25,11:07:02,05,09,1, 11.9,1,1, -3.155, 10546.049, 320.083, 52762.768 23/03/25,11:07:02,06,09,1, 11.9,1,1, -3.155, 10548.821, 320.109, 52763.730 23/03/25,11:07:02,07,09,1, 11.9,1,1, -3.155, 10546.378, 319.932, 52759.969 23/03/25,11:07:02,08,09,1, 11.9,1,1, -3.155, 10547.596, 320.130, 52764.710 23/03/25,11:07:02,09,09,1, 11.9,1,1, -3.155, 10548.551, 319.894, 52761.672 23/03/25,11:07:02,10,09,1, 11.9,1,1, -3.155, 10545.711, 319.863, 52760.617 23/03/25,11:07:02,11,09,1, 11.9,1,1, -3.155, 10548.185, 319.987, 52764.503 23/03/25,11:07:02,12,09,1, 11.9,1,1, -3.155, 10546.927, 319.909, 52759.613 23/03/25,11:07:02,13,09,1, 11.9,1,1, -3.155, 10545.956, 320.123, 52762.705 23/03/25,11:07:02,14,09,1, 11.9,1,1, -3.155, 10548.824, 320.184, 52763.729 23/03/25,11:07:02,15,09,1, 11.9,1,1, -3.155, 10546.383, 320.054, 52759.923 23/03/25,11:07:02,16,09,1, 11.9,1,1, -3.155, 10547.563, 320.165, 52764.736 23/03/25,11:07:02,17,09,1, 11.9,1,1, -3.155, 10548.516, 319.950, 52761.661 23/03/25,11:07:02,18,09,1, 11.9,1,1, -3.155, 10545.703, 319.906, 52760.641 23/03/25,11:07:02,19,09,1, 11.9,1,1, -3.155, 10548.190, 320.091, 52764.522 23/03/25,11:07:03,00,09,1, 11.9,1,1, -3.149, 10548.189, 320.091, 52764.522 23/03/25,11:07:03,01,09,1, 11.9,1,1, -3.149, 10548.671, 320.342, 52762.391 23/03/25,11:07:03,02,09,1, 11.9,1,1, -3.149, 10545.450, 320.159, 52760.271 23/03/25,11:07:03,03,09,1, 11.9,1,1, -3.149, 10548.201, 320.425, 52764.344 23/03/25,11:07:03,04,09,1, 11.9,1,1, -3.149, 10547.140, 320.359, 52760.242 23/03/25,11:07:03,05,09,1, 11.9,1,1, -3.149, 10545.623, 320.526, 52762.622 23/03/25,11:07:03,06,09,1, 11.9,1,1, -3.149, 10548.947, 320.690, 52764.349 23/03/25,11:07:03,07,09,1, 11.9,1,1, -3.149, 10546.369, 320.361, 52759.623 23/03/25,11:07:03,08,09,1, 11.9,1,1, -3.149, 10547.283, 320.529, 52764.891 23/03/25,11:07:03,09,09,1, 11.9,1,1, -3.149, 10548.811, 320.330, 52762.090 23/03/25,11:07:03,10,09,1, 11.9,1,1, -3.149, 10545.478, 320.177, 52760.206 23/03/25,11:07:03,11,09,1, 11.9,1,1, -3.149, 10548.133, 320.487, 52764.989 23/03/25,11:07:03,12,09,1, 11.9,1,1, -3.149, 10546.996, 320.298, 52759.323 23/03/25,11:07:03,13,09,1, 11.9,1,1, -3.149, 10546.028, 320.580, 52762.703 23/03/25,11:07:03,14,09,1, 11.9,1,1, -3.149, 10548.722, 320.620, 52763.723 23/03/25,11:07:03,15,09,1, 11.9,1,1, -3.149, 10546.406, 320.487, 52760.173 23/03/25,11:07:03,16,09,1, 11.9,1,1, -3.149, 10547.514, 320.555, 52764.723 23/03/25,11:07:03,17,09,1, 11.9,1,1, -3.149, 10548.421, 320.370, 52761.836 23/03/25,11:07:03,18,09,1, 11.9,1,1, -3.149, 10545.767, 320.313, 52760.831 23/03/25,11:07:03,19,09,1, 11.9,1,1, -3.149, 10548.048, 320.460, 52764.498 23/03/25,11:07:04,00,09,1, 11.9,1,1, -3.152, 10548.047, 320.460, 52764.498 23/03/25,11:07:04,01,09,1, 11.9,1,1, -3.152, 10548.515, 320.668, 52761.940 23/03/25,11:07:04,02,09,1, 11.9,1,1, -3.152, 10545.646, 320.631, 52760.752 23/03/25,11:07:04,03,09,1, 11.9,1,1, -3.152, 10548.059, 320.820, 52764.680 23/03/25,11:07:04,04,09,1, 11.9,1,1, -3.152, 10546.895, 320.709, 52759.880 23/03/25,11:07:04,05,09,1, 11.9,1,1, -3.152, 10545.885, 320.879, 52762.843 23/03/25,11:07:04,06,09,1, 11.9,1,1, -3.152, 10548.673, 320.964, 52763.910 23/03/25,11:07:04,07,09,1, 11.9,1,1, -3.152, 10546.303, 320.796, 52760.123 23/03/25,11:07:04,08,09,1, 11.9,1,1, -3.152, 10547.428, 320.934, 52764.825 23/03/25,11:07:04,09,09,1, 11.9,1,1, -3.152, 10548.419, 320.687, 52761.981 23/03/25,11:07:04,10,09,1, 11.9,1,1, -3.152, 10545.700, 320.672, 52760.811 23/03/25,11:07:04,11,09,1, 11.9,1,1, -3.152, 10548.028, 320.753, 52764.573 23/03/25,11:07:04,12,09,1, 11.9,1,1, -3.152, 10546.896, 320.715, 52759.926 23/03/25,11:07:04,13,09,1, 11.9,1,1, -3.152, 10545.886, 320.903, 52762.749 23/03/25,11:07:04,14,09,1, 11.9,1,1, -3.152, 10548.637, 320.973, 52763.886 23/03/25,11:07:04,15,09,1, 11.9,1,1, -3.152, 10546.275, 320.806, 52760.054 23/03/25,11:07:04,16,09,1, 11.9,1,1, -3.152, 10547.420, 320.919, 52764.797 23/03/25,11:07:04,17,09,1, 11.9,1,1, -3.152, 10548.541, 320.724, 52762.030 23/03/25,11:07:04,18,09,1, 11.9,1,1, -3.152, 10545.660, 320.645, 52760.756 23/03/25,11:07:04,19,09,1, 11.9,1,1, -3.152, 10548.047, 320.822, 52764.667 23/03/25,11:07:05,00,08,1, 11.8,1,1, -3.150, 10548.047, 320.822, 52764.667 23/03/25,11:07:05,01,08,1, 11.8,1,1, -3.150, 10548.407, 320.982, 52762.027 23/03/25,11:07:05,02,08,1, 11.8,1,1, -3.150, 10545.665, 320.905, 52760.886 23/03/25,11:07:05,03,08,1, 11.8,1,1, -3.150, 10547.997, 321.021, 52764.616 23/03/25,11:07:05,04,08,1, 11.8,1,1, -3.150, 10546.821, 320.972, 52759.976 23/03/25,11:07:05,05,08,1, 11.8,1,1, -3.150, 10545.812, 321.173, 52762.782 23/03/25,11:07:05,06,08,1, 11.8,1,1, -3.150, 10548.594, 321.234, 52764.008 23/03/25,11:07:05,07,08,1, 11.8,1,1, -3.150, 10546.286, 321.119, 52760.228 23/03/25,11:07:05,08,08,1, 11.8,1,1, -3.150, 10547.316, 321.187, 52764.819 23/03/25,11:07:05,09,08,1, 11.8,1,1, -3.150, 10548.362, 320.953, 52762.058 23/03/25,11:07:05,10,08,1, 11.8,1,1, -3.150, 10545.649, 320.912, 52760.885 23/03/25,11:07:05,11,08,1, 11.8,1,1, -3.150, 10547.915, 321.068, 52764.602 23/03/25,11:07:05,12,08,1, 11.8,1,1, -3.150, 10546.861, 320.945, 52759.915 23/03/25,11:07:05,13,08,1, 11.8,1,1, -3.150, 10545.790, 321.136, 52762.742 23/03/25,11:07:05,14,08,1, 11.8,1,1, -3.150, 10548.597, 321.235, 52763.938 23/03/25,11:07:05,15,08,1, 11.8,1,1, -3.150, 10546.255, 321.161, 52760.186 23/03/25,11:07:05,16,08,1, 11.8,1,1, -3.150, 10547.350, 321.202, 52764.797 23/03/25,11:07:05,17,08,1, 11.8,1,1, -3.150, 10548.417, 320.997, 52762.004 23/03/25,11:07:05,18,08,1, 11.8,1,1, -3.150, 10545.626, 320.931, 52760.849 23/03/25,11:07:05,19,08,1, 11.8,1,1, -3.150, 10547.930, 321.095, 52764.553 23/03/25,11:07:06,00,08,1, 11.8,1,1, -3.152, 10547.930, 321.095, 52764.553 23/03/25,11:07:06,01,08,1, 11.8,1,1, -3.152, 10548.060, 321.088, 52761.788 23/03/25,11:07:06,02,08,1, 11.8,1,1, -3.152, 10545.762, 321.111, 52761.399 23/03/25,11:07:06,03,08,1, 11.8,1,1, -3.152, 10547.878, 321.185, 52764.258 23/03/25,11:07:06,04,08,1, 11.8,1,1, -3.152, 10546.591, 321.131, 52760.085 23/03/25,11:07:06,05,08,1, 11.8,1,1, -3.152, 10545.975, 321.407, 52763.031 23/03/25,11:07:06,06,08,1, 11.8,1,1, -3.152, 10548.268, 321.331, 52763.558 23/03/25,11:07:06,07,08,1, 11.8,1,1, -3.152, 10546.176, 321.327, 52760.554 23/03/25,11:07:06,08,08,1, 11.8,1,1, -3.152, 10547.458, 321.328, 52764.702 23/03/25,11:07:06,09,08,1, 11.8,1,1, -3.152, 10548.072, 321.127, 52761.871 23/03/25,11:07:06,10,08,1, 11.8,1,1, -3.152, 10545.743, 321.226, 52761.321 23/03/25,11:07:06,11,08,1, 11.8,1,1, -3.152, 10547.848, 321.162, 52764.293 23/03/25,11:07:06,12,08,1, 11.8,1,1, -3.152, 10546.577, 321.215, 52760.066 23/03/25,11:07:06,13,08,1, 11.8,1,1, -3.152, 10545.899, 321.380, 52763.007 23/03/25,11:07:06,14,08,1, 11.8,1,1, -3.152, 10548.218, 321.347, 52763.495 23/03/25,11:07:06,15,08,1, 11.8,1,1, -3.152, 10546.174, 321.390, 52760.616 23/03/25,11:07:06,16,08,1, 11.8,1,1, -3.152, 10547.380, 321.357, 52764.687 23/03/25,11:07:06,17,08,1, 11.8,1,1, -3.152, 10548.044, 321.132, 52761.880 23/03/25,11:07:06,18,08,1, 11.8,1,1, -3.152, 10545.789, 321.208, 52761.350 23/03/25,11:07:06,19,08,1, 11.8,1,1, -3.152, 10547.796, 321.208, 52764.194 23/03/25,11:07:07,00,08,1, 11.9,1,1, -3.156, 10547.788, 321.208, 52764.194 23/03/25,11:07:07,01,08,1, 11.9,1,1, -3.156, 10547.865, 321.257, 52761.810 23/03/25,11:07:07,02,08,1, 11.9,1,1, -3.156, 10545.736, 321.292, 52761.432 23/03/25,11:07:07,03,08,1, 11.9,1,1, -3.156, 10547.724, 321.233, 52764.132 23/03/25,11:07:07,04,08,1, 11.9,1,1, -3.156, 10546.476, 321.286, 52760.168 23/03/25,11:07:07,05,08,1, 11.9,1,1, -3.156, 10545.889, 321.490, 52762.981 23/03/25,11:07:07,06,08,1, 11.9,1,1, -3.156, 10548.033, 321.432, 52763.346 23/03/25,11:07:07,07,08,1, 11.9,1,1, -3.156, 10546.081, 321.458, 52760.749 23/03/25,11:07:07,08,08,1, 11.9,1,1, -3.156, 10547.326, 321.455, 52764.720 23/03/25,11:07:07,09,08,1, 11.9,1,1, -3.156, 10548.042, 321.416, 52763.122 23/03/25,11:07:07,10,08,1, 11.9,1,1, -3.156, 10545.836, 321.228, 52760.778 23/03/25,11:07:07,11,08,1, 11.9,1,1, -3.156, 10547.188, 321.263, 52764.121 23/03/25,11:07:07,12,08,1, 11.9,1,1, -3.156, 10547.030, 321.428, 52760.969 23/03/25,11:07:07,13,08,1, 11.9,1,1, -3.156, 10545.528, 321.373, 52761.932 23/03/25,11:07:07,14,08,1, 11.9,1,1, -3.156, 10547.926, 321.577, 52764.113 23/03/25,11:07:07,15,08,1, 11.9,1,1, -3.156, 10546.552, 321.529, 52760.768 23/03/25,11:07:07,16,08,1, 11.9,1,1, -3.156, 10546.681, 321.365, 52763.799 23/03/25,11:07:07,17,08,1, 11.9,1,1, -3.156, 10548.211, 321.394, 52762.964 23/03/25,11:07:07,18,08,1, 11.9,1,1, -3.156, 10545.880, 321.229, 52760.827 23/03/25,11:07:07,19,08,1, 11.9,1,1, -3.156, 10547.163, 321.283, 52764.114 23/03/25,11:07:08,00,08,1, 11.9,1,1, -3.151, 10547.162, 321.283, 52764.114 23/03/25,11:07:08,01,08,1, 11.9,1,1, -3.151, 10548.166, 321.457, 52763.058 23/03/25,11:07:08,02,08,1, 11.9,1,1, -3.151, 10545.720, 321.207, 52760.655 23/03/25,11:07:08,03,08,1, 11.9,1,1, -3.151, 10547.119, 321.383, 52764.260 23/03/25,11:07:08,04,08,1, 11.9,1,1, -3.151, 10546.979, 321.469, 52760.981 23/03/25,11:07:08,05,08,1, 11.9,1,1, -3.151, 10545.397, 321.444, 52761.959 23/03/25,11:07:08,06,08,1, 11.9,1,1, -3.151, 10547.877, 321.628, 52764.291 23/03/25,11:07:08,07,08,1, 11.9,1,1, -3.151, 10546.455, 321.500, 52760.723 23/03/25,11:07:08,08,08,1, 11.9,1,1, -3.151, 10546.553, 321.384, 52763.954 23/03/25,11:07:08,09,08,1, 11.9,1,1, -3.151, 10548.226, 321.468, 52763.063 23/03/25,11:07:08,10,08,1, 11.9,1,1, -3.151, 10545.700, 321.165, 52760.667 23/03/25,11:07:08,11,08,1, 11.9,1,1, -3.151, 10547.117, 321.349, 52764.236 23/03/25,11:07:08,12,08,1, 11.9,1,1, -3.151, 10546.942, 321.399, 52760.903 23/03/25,11:07:08,13,08,1, 11.9,1,1, -3.151, 10545.342, 321.447, 52761.956 23/03/25,11:07:08,14,08,1, 11.9,1,1, -3.151, 10548.217, 321.724, 52765.233 23/03/25,11:07:08,15,08,1, 11.9,1,1, -3.151, 10545.876, 321.368, 52759.831 23/03/25,11:07:08,16,08,1, 11.9,1,1, -3.151, 10546.742, 321.575, 52764.983 23/03/25,11:07:08,17,08,1, 11.9,1,1, -3.151, 10548.485, 321.403, 52762.566 23/03/25,11:07:08,18,08,1, 11.9,1,1, -3.151, 10545.107, 321.202, 52760.395 23/03/25,11:07:08,19,08,1, 11.9,1,1, -3.151, 10547.645, 321.496, 52765.235 23/03/25,11:07:09,00,09,1, 11.9,1,1, -3.152, 10547.638, 321.496, 52765.235 23/03/25,11:07:09,01,09,1, 11.9,1,1, -3.152, 10548.309, 321.327, 52762.573 23/03/25,11:07:09,02,09,1, 11.9,1,1, -3.152, 10545.070, 321.145, 52760.554 23/03/25,11:07:09,03,09,1, 11.9,1,1, -3.152, 10547.617, 321.467, 52765.219 23/03/25,11:07:09,04,09,1, 11.9,1,1, -3.152, 10546.728, 321.210, 52760.004 23/03/25,11:07:09,05,09,1, 11.9,1,1, -3.152, 10545.140, 321.397, 52762.554 23/03/25,11:07:09,06,09,1, 11.9,1,1, -3.152, 10548.308, 321.558, 52764.541 23/03/25,11:07:09,07,09,1, 11.9,1,1, -3.152, 10545.860, 321.326, 52759.899 23/03/25,11:07:09,08,09,1, 11.9,1,1, -3.152, 10546.761, 321.501, 52765.033 23/03/25,11:07:09,09,09,1, 11.9,1,1, -3.152, 10548.318, 321.312, 52762.467 23/03/25,11:07:09,10,09,1, 11.9,1,1, -3.152, 10545.125, 321.134, 52760.510 23/03/25,11:07:09,11,09,1, 11.9,1,1, -3.152, 10547.632, 321.407, 52765.138 23/03/25,11:07:09,12,09,1, 11.9,1,1, -3.152, 10546.641, 321.226, 52760.053 23/03/25,11:07:09,13,09,1, 11.9,1,1, -3.152, 10545.135, 321.423, 52762.633 23/03/25,11:07:09,14,09,1, 11.9,1,1, -3.152, 10548.297, 321.538, 52764.458 23/03/25,11:07:09,15,09,1, 11.9,1,1, -3.152, 10545.808, 321.293, 52759.826 23/03/25,11:07:09,16,09,1, 11.9,1,1, -3.152, 10546.743, 321.493, 52765.045 23/03/25,11:07:09,17,09,1, 11.9,1,1, -3.152, 10548.304, 321.303, 52762.524 23/03/25,11:07:09,18,09,1, 11.9,1,1, -3.152, 10545.081, 321.144, 52760.591 23/03/25,11:07:09,19,09,1, 11.9,1,1, -3.152, 10547.523, 321.361, 52765.191 23/03/25,11:07:10,00,08,1, 11.9,1,1, -3.153, 10547.521, 321.361, 52765.191 23/03/25,11:07:10,01,08,1, 11.9,1,1, -3.153, 10548.366, 321.178, 52762.405 23/03/25,11:07:10,02,08,1, 11.9,1,1, -3.153, 10544.937, 321.027, 52760.404 23/03/25,11:07:10,03,08,1, 11.9,1,1, -3.153, 10547.561, 321.297, 52765.246 23/03/25,11:07:10,04,08,1, 11.9,1,1, -3.153, 10546.596, 321.063, 52759.826 23/03/25,11:07:10,05,08,1, 11.9,1,1, -3.153, 10545.025, 321.367, 52762.565 23/03/25,11:07:10,06,08,1, 11.9,1,1, -3.153, 10548.428, 321.488, 52764.619 23/03/25,11:07:10,07,08,1, 11.9,1,1, -3.153, 10545.737, 321.233, 52759.756 23/03/25,11:07:10,08,08,1, 11.9,1,1, -3.153, 10546.740, 321.432, 52765.151 23/03/25,11:07:10,09,08,1, 11.9,1,1, -3.153, 10548.287, 321.152, 52762.441 23/03/25,11:07:10,10,08,1, 11.9,1,1, -3.153, 10544.941, 321.054, 52760.444 23/03/25,11:07:10,11,08,1, 11.9,1,1, -3.153, 10547.588, 321.374, 52765.278 23/03/25,11:07:10,12,08,1, 11.9,1,1, -3.153, 10546.625, 321.039, 52759.894 23/03/25,11:07:10,13,08,1, 11.9,1,1, -3.153, 10544.943, 321.293, 52762.592 23/03/25,11:07:10,14,08,1, 11.9,1,1, -3.153, 10548.388, 321.486, 52764.611 23/03/25,11:07:10,15,08,1, 11.9,1,1, -3.153, 10545.738, 321.145, 52759.737 23/03/25,11:07:10,16,08,1, 11.9,1,1, -3.153, 10546.677, 321.381, 52765.147 23/03/25,11:07:10,17,08,1, 11.9,1,1, -3.153, 10548.301, 321.155, 52762.423 23/03/25,11:07:10,18,08,1, 11.9,1,1, -3.153, 10544.900, 320.979, 52760.398 23/03/25,11:07:10,19,08,1, 11.9,1,1, -3.153, 10547.559, 321.265, 52765.208 23/03/25,11:07:11,00,08,1, 11.9,1,1, -3.149, 10547.554, 321.265, 52765.208 23/03/25,11:07:11,01,08,1, 11.9,1,1, -3.149, 10548.138, 321.021, 52762.313 23/03/25,11:07:11,02,08,1, 11.9,1,1, -3.149, 10544.918, 320.873, 52760.558 23/03/25,11:07:11,03,08,1, 11.9,1,1, -3.149, 10547.519, 321.128, 52765.112 23/03/25,11:07:11,04,08,1, 11.9,1,1, -3.149, 10546.461, 320.965, 52759.896 23/03/25,11:07:11,05,08,1, 11.9,1,1, -3.149, 10545.089, 321.195, 52762.778 23/03/25,11:07:11,06,08,1, 11.9,1,1, -3.149, 10548.238, 321.297, 52764.406 23/03/25,11:07:11,07,08,1, 11.9,1,1, -3.149, 10545.678, 320.988, 52759.902 23/03/25,11:07:11,08,08,1, 11.9,1,1, -3.149, 10546.705, 321.187, 52765.104 23/03/25,11:07:11,09,08,1, 11.9,1,1, -3.149, 10548.085, 320.960, 52762.309 23/03/25,11:07:11,10,08,1, 11.9,1,1, -3.149, 10544.950, 320.893, 52760.668 23/03/25,11:07:11,11,08,1, 11.9,1,1, -3.149, 10547.506, 321.163, 52765.133 23/03/25,11:07:11,12,08,1, 11.9,1,1, -3.149, 10546.435, 320.923, 52759.952 23/03/25,11:07:11,13,08,1, 11.9,1,1, -3.149, 10545.048, 321.178, 52762.793 23/03/25,11:07:11,14,08,1, 11.9,1,1, -3.149, 10548.226, 321.270, 52764.443 23/03/25,11:07:11,15,08,1, 11.9,1,1, -3.149, 10545.644, 321.055, 52759.869 23/03/25,11:07:11,16,08,1, 11.9,1,1, -3.149, 10546.693, 321.207, 52765.065 23/03/25,11:07:11,17,08,1, 11.9,1,1, -3.149, 10548.099, 320.969, 52762.210 23/03/25,11:07:11,18,08,1, 11.9,1,1, -3.149, 10544.864, 320.861, 52760.589 23/03/25,11:07:11,19,08,1, 11.9,1,1, -3.149, 10547.470, 321.116, 52765.127 23/03/25,11:07:12,00,09,1, 11.9,1,1, -3.149, 10547.463, 321.116, 52765.127 23/03/25,11:07:12,01,09,1, 11.9,1,1, -3.149, 10547.859, 320.543, 52760.492 23/03/25,11:07:12,02,09,1, 11.9,1,1, -3.149, 10544.081, 320.762, 52761.105 23/03/25,11:07:12,03,09,1, 11.9,1,1, -3.149, 10548.478, 321.021, 52766.112 23/03/25,11:07:12,04,09,1, 11.9,1,1, -3.149, 10545.459, 320.496, 52758.028 23/03/25,11:07:12,05,09,1, 11.9,1,1, -3.149, 10545.098, 321.203, 52764.579 23/03/25,11:07:12,06,09,1, 11.9,1,1, -3.149, 10548.956, 320.956, 52763.958 23/03/25,11:07:12,07,09,1, 11.9,1,1, -3.149, 10544.438, 320.675, 52759.001 23/03/25,11:07:12,08,09,1, 11.9,1,1, -3.149, 10547.473, 321.276, 52767.051 23/03/25,11:07:12,09,09,1, 11.9,1,1, -3.149, 10547.873, 320.475, 52760.492 23/03/25,11:07:12,10,09,1, 11.9,1,1, -3.149, 10544.075, 320.777, 52761.135 23/03/25,11:07:12,11,09,1, 11.9,1,1, -3.149, 10548.507, 321.027, 52766.137 23/03/25,11:07:12,12,09,1, 11.9,1,1, -3.149, 10545.448, 320.474, 52758.028 23/03/25,11:07:12,13,09,1, 11.9,1,1, -3.149, 10545.121, 321.266, 52764.696 23/03/25,11:07:12,14,09,1, 11.9,1,1, -3.149, 10548.915, 321.026, 52763.940 23/03/25,11:07:12,15,09,1, 11.9,1,1, -3.149, 10544.452, 320.707, 52759.021 23/03/25,11:07:12,16,09,1, 11.9,1,1, -3.149, 10547.515, 321.220, 52767.069 23/03/25,11:07:12,17,09,1, 11.9,1,1, -3.149, 10547.803, 320.512, 52760.515 23/03/25,11:07:12,18,09,1, 11.9,1,1, -3.149, 10544.113, 320.792, 52761.221 23/03/25,11:07:12,19,09,1, 11.9,1,1, -3.149, 10548.490, 320.997, 52766.120 23/03/25,11:07:13,00,08,1, 11.9,1,1, -3.153, 10548.489, 320.997, 52766.120 23/03/25,11:07:13,01,08,1, 11.9,1,1, -3.153, 10547.533, 320.248, 52760.140 23/03/25,11:07:13,02,08,1, 11.9,1,1, -3.153, 10544.058, 320.542, 52761.397 23/03/25,11:07:13,03,08,1, 11.9,1,1, -3.153, 10548.412, 320.766, 52765.774 23/03/25,11:07:13,04,08,1, 11.9,1,1, -3.153, 10545.250, 320.286, 52758.132 23/03/25,11:07:13,05,08,1, 11.9,1,1, -3.153, 10545.262, 321.038, 52764.886 23/03/25,11:07:13,06,08,1, 11.9,1,1, -3.153, 10548.718, 320.699, 52763.616 23/03/25,11:07:13,07,08,1, 11.9,1,1, -3.153, 10544.360, 320.510, 52759.259 23/03/25,11:07:13,08,08,1, 11.9,1,1, -3.153, 10547.561, 320.961, 52766.986 23/03/25,11:07:13,09,08,1, 11.9,1,1, -3.153, 10547.519, 320.245, 52760.195 23/03/25,11:07:13,10,08,1, 11.9,1,1, -3.153, 10544.095, 320.589, 52761.485 23/03/25,11:07:13,11,08,1, 11.9,1,1, -3.153, 10548.412, 320.752, 52765.776 23/03/25,11:07:13,12,08,1, 11.9,1,1, -3.153, 10545.203, 320.318, 52758.069 23/03/25,11:07:13,13,08,1, 11.9,1,1, -3.153, 10545.298, 321.041, 52764.920 23/03/25,11:07:13,14,08,1, 11.9,1,1, -3.153, 10548.745, 320.688, 52763.630 23/03/25,11:07:13,15,08,1, 11.9,1,1, -3.153, 10544.381, 320.510, 52759.332 23/03/25,11:07:13,16,08,1, 11.9,1,1, -3.153, 10547.589, 320.936, 52766.962 23/03/25,11:07:13,17,08,1, 11.9,1,1, -3.153, 10547.474, 320.180, 52760.173 23/03/25,11:07:13,18,08,1, 11.9,1,1, -3.153, 10544.016, 320.601, 52761.517 23/03/25,11:07:13,19,08,1, 11.9,1,1, -3.153, 10548.359, 320.742, 52765.802 23/03/25,11:07:14,00,08,1, 11.8,1,1, -3.149, 10548.356, 320.742, 52765.802 23/03/25,11:07:14,01,08,1, 11.8,1,1, -3.149, 10547.584, 319.993, 52760.058 23/03/25,11:07:14,02,08,1, 11.8,1,1, -3.149, 10543.576, 320.344, 52761.098 23/03/25,11:07:14,03,08,1, 11.8,1,1, -3.149, 10548.522, 320.717, 52766.379 23/03/25,11:07:14,04,08,1, 11.8,1,1, -3.149, 10545.178, 320.109, 52757.779 23/03/25,11:07:14,05,08,1, 11.8,1,1, -3.149, 10545.045, 320.874, 52765.030 23/03/25,11:07:14,06,08,1, 11.8,1,1, -3.149, 10548.992, 320.504, 52763.991 23/03/25,11:07:14,07,08,1, 11.8,1,1, -3.149, 10544.058, 320.186, 52758.784 23/03/25,11:07:14,08,08,1, 11.8,1,1, -3.149, 10547.431, 320.811, 52767.323 23/03/25,11:07:14,09,08,1, 11.8,1,1, -3.149, 10547.534, 320.024, 52760.052 23/03/25,11:07:14,10,08,1, 11.8,1,1, -3.149, 10543.592, 320.360, 52761.094 23/03/25,11:07:14,11,08,1, 11.8,1,1, -3.149, 10548.478, 320.705, 52766.324 23/03/25,11:07:14,12,08,1, 11.8,1,1, -3.149, 10545.092, 320.054, 52757.750 23/03/25,11:07:14,13,08,1, 11.8,1,1, -3.149, 10545.041, 320.866, 52765.048 23/03/25,11:07:14,14,08,1, 11.8,1,1, -3.149, 10548.963, 320.554, 52763.923 23/03/25,11:07:14,15,08,1, 11.8,1,1, -3.149, 10544.051, 320.120, 52758.710 23/03/25,11:07:14,16,08,1, 11.8,1,1, -3.149, 10547.484, 320.769, 52767.303 23/03/25,11:07:14,17,08,1, 11.8,1,1, -3.149, 10547.479, 320.040, 52760.030 23/03/25,11:07:14,18,08,1, 11.8,1,1, -3.149, 10543.567, 320.328, 52761.149 23/03/25,11:07:14,19,08,1, 11.8,1,1, -3.149, 10548.465, 320.688, 52766.344 23/03/25,11:07:15,00,09,1, 11.9,1,1, -3.151, 10548.464, 320.688, 52766.344 23/03/25,11:07:15,01,09,1, 11.9,1,1, -3.151, 10547.163, 319.806, 52759.649 23/03/25,11:07:15,02,09,1, 11.9,1,1, -3.151, 10543.597, 320.234, 52761.532 23/03/25,11:07:15,03,09,1, 11.9,1,1, -3.151, 10548.405, 320.515, 52766.070 23/03/25,11:07:15,04,09,1, 11.9,1,1, -3.151, 10544.871, 319.937, 52757.864 23/03/25,11:07:15,05,09,1, 11.9,1,1, -3.151, 10545.239, 320.691, 52765.437 23/03/25,11:07:15,06,09,1, 11.9,1,1, -3.151, 10548.677, 320.250, 52763.505 23/03/25,11:07:15,07,09,1, 11.9,1,1, -3.151, 10543.966, 320.029, 52759.105 23/03/25,11:07:15,08,09,1, 11.9,1,1, -3.151, 10547.538, 320.613, 52767.235 23/03/25,11:07:15,09,09,1, 11.9,1,1, -3.151, 10547.099, 319.790, 52759.646 23/03/25,11:07:15,10,09,1, 11.9,1,1, -3.151, 10543.603, 320.197, 52761.650 23/03/25,11:07:15,11,09,1, 11.9,1,1, -3.151, 10548.420, 320.474, 52765.964 23/03/25,11:07:15,12,09,1, 11.9,1,1, -3.151, 10544.814, 319.848, 52757.859 23/03/25,11:07:15,13,09,1, 11.9,1,1, -3.151, 10545.289, 320.650, 52765.496 23/03/25,11:07:15,14,09,1, 11.9,1,1, -3.151, 10548.783, 320.251, 52763.504 23/03/25,11:07:15,15,09,1, 11.9,1,1, -3.151, 10543.857, 319.986, 52759.056 23/03/25,11:07:15,16,09,1, 11.9,1,1, -3.151, 10547.555, 320.549, 52767.289 23/03/25,11:07:15,17,09,1, 11.9,1,1, -3.151, 10547.087, 319.804, 52759.597 23/03/25,11:07:15,18,09,1, 11.9,1,1, -3.151, 10543.602, 320.181, 52761.650 23/03/25,11:07:15,19,09,1, 11.9,1,1, -3.151, 10548.393, 320.455, 52766.014 23/03/25,11:07:16,00,09,1, 11.9,1,1, -3.153, 10548.389, 320.455, 52766.014 23/03/25,11:07:16,01,09,1, 11.9,1,1, -3.153, 10546.811, 319.629, 52759.322 23/03/25,11:07:16,02,09,1, 11.9,1,1, -3.153, 10543.493, 320.047, 52761.927 23/03/25,11:07:16,03,09,1, 11.9,1,1, -3.153, 10548.426, 320.349, 52765.895 23/03/25,11:07:16,04,09,1, 11.9,1,1, -3.153, 10544.561, 319.749, 52757.780 23/03/25,11:07:16,05,09,1, 11.9,1,1, -3.153, 10545.420, 320.490, 52765.898 23/03/25,11:07:16,06,09,1, 11.9,1,1, -3.153, 10548.685, 320.026, 52763.201 23/03/25,11:07:16,07,09,1, 11.9,1,1, -3.153, 10543.690, 319.821, 52759.216 23/03/25,11:07:16,08,09,1, 11.9,1,1, -3.153, 10547.575, 320.372, 52767.365 23/03/25,11:07:16,09,09,1, 11.9,1,1, -3.153, 10546.706, 319.553, 52759.212 23/03/25,11:07:16,10,09,1, 11.9,1,1, -3.153, 10543.488, 320.023, 52761.962 23/03/25,11:07:16,11,09,1, 11.9,1,1, -3.153, 10548.399, 320.316, 52765.840 23/03/25,11:07:16,12,09,1, 11.9,1,1, -3.153, 10544.540, 319.740, 52757.777 23/03/25,11:07:16,13,09,1, 11.9,1,1, -3.153, 10545.445, 320.506, 52765.929 23/03/25,11:07:16,14,09,1, 11.9,1,1, -3.153, 10548.612, 319.987, 52763.135 23/03/25,11:07:16,15,09,1, 11.9,1,1, -3.153, 10543.660, 319.788, 52759.275 23/03/25,11:07:16,16,09,1, 11.9,1,1, -3.153, 10547.573, 320.382, 52767.335 23/03/25,11:07:16,17,09,1, 11.9,1,1, -3.153, 10546.685, 319.590, 52759.223 23/03/25,11:07:16,18,09,1, 11.9,1,1, -3.153, 10543.471, 320.059, 52762.067 23/03/25,11:07:16,19,09,1, 11.9,1,1, -3.153, 10548.384, 320.185, 52765.164 23/03/25,11:07:17,00,08,1, 11.9,1,1, -3.150, 10548.381, 320.185, 52765.164 23/03/25,11:07:17,01,08,1, 11.9,1,1, -3.150, 10546.397, 319.633, 52759.613 23/03/25,11:07:17,02,08,1, 11.9,1,1, -3.150, 10543.790, 320.029, 52762.260 23/03/25,11:07:17,03,08,1, 11.9,1,1, -3.150, 10547.949, 320.181, 52765.308 23/03/25,11:07:17,04,08,1, 11.9,1,1, -3.150, 10544.740, 319.799, 52758.707 23/03/25,11:07:17,05,08,1, 11.9,1,1, -3.150, 10545.662, 320.343, 52765.618 23/03/25,11:07:17,06,08,1, 11.9,1,1, -3.150, 10548.157, 319.910, 52763.033 23/03/25,11:07:17,07,08,1, 11.9,1,1, -3.150, 10544.007, 319.768, 52759.931 23/03/25,11:07:17,08,08,1, 11.9,1,1, -3.150, 10547.223, 320.107, 52766.388 23/03/25,11:07:17,09,08,1, 11.9,1,1, -3.150, 10546.296, 319.580, 52759.598 23/03/25,11:07:17,10,08,1, 11.9,1,1, -3.150, 10543.762, 320.015, 52762.230 23/03/25,11:07:17,11,08,1, 11.9,1,1, -3.150, 10547.974, 320.185, 52765.312 23/03/25,11:07:17,12,08,1, 11.9,1,1, -3.150, 10544.731, 319.771, 52758.789 23/03/25,11:07:17,13,08,1, 11.9,1,1, -3.150, 10545.692, 320.341, 52765.637 23/03/25,11:07:17,14,08,1, 11.9,1,1, -3.150, 10548.188, 319.968, 52762.962 23/03/25,11:07:17,15,08,1, 11.9,1,1, -3.150, 10543.991, 319.743, 52759.951 23/03/25,11:07:17,16,08,1, 11.9,1,1, -3.150, 10547.301, 320.108, 52766.482 23/03/25,11:07:17,17,08,1, 11.9,1,1, -3.150, 10546.299, 319.616, 52759.537 23/03/25,11:07:17,18,08,1, 11.9,1,1, -3.150, 10543.792, 320.014, 52762.237 23/03/25,11:07:17,19,08,1, 11.9,1,1, -3.150, 10547.941, 320.144, 52765.258 23/03/25,11:07:18,00,09,1, 11.9,1,1, -3.154, 10547.938, 320.144, 52765.258 23/03/25,11:07:18,01,09,1, 11.9,1,1, -3.154, 10546.024, 319.565, 52759.327 23/03/25,11:07:18,02,09,1, 11.9,1,1, -3.154, 10543.787, 320.022, 52762.726 23/03/25,11:07:18,03,09,1, 11.9,1,1, -3.154, 10548.067, 320.163, 52765.226 23/03/25,11:07:18,04,09,1, 11.9,1,1, -3.154, 10544.491, 319.700, 52758.750 23/03/25,11:07:18,05,09,1, 11.9,1,1, -3.154, 10545.877, 320.258, 52766.065 23/03/25,11:07:18,06,09,1, 11.9,1,1, -3.154, 10548.027, 319.793, 52762.570 23/03/25,11:07:18,07,09,1, 11.9,1,1, -3.154, 10543.743, 319.665, 52760.083 23/03/25,11:07:18,08,09,1, 11.9,1,1, -3.154, 10547.347, 320.128, 52766.463 23/03/25,11:07:18,09,09,1, 11.9,1,1, -3.154, 10545.921, 319.557, 52759.237 23/03/25,11:07:18,10,09,1, 11.9,1,1, -3.154, 10543.823, 320.059, 52762.816 23/03/25,11:07:18,11,09,1, 11.9,1,1, -3.154, 10548.141, 320.135, 52765.286 23/03/25,11:07:18,12,09,1, 11.9,1,1, -3.154, 10544.488, 319.695, 52758.790 23/03/25,11:07:18,13,09,1, 11.9,1,1, -3.154, 10545.902, 320.238, 52766.050 23/03/25,11:07:18,14,09,1, 11.9,1,1, -3.154, 10548.005, 319.802, 52762.519 23/03/25,11:07:18,15,09,1, 11.9,1,1, -3.154, 10543.774, 319.663, 52760.125 23/03/25,11:07:18,16,09,1, 11.9,1,1, -3.154, 10547.340, 320.081, 52766.490 23/03/25,11:07:18,17,09,1, 11.9,1,1, -3.154, 10545.905, 319.521, 52759.201 23/03/25,11:07:18,18,09,1, 11.9,1,1, -3.154, 10543.835, 319.965, 52762.859 23/03/25,11:07:18,19,09,1, 11.9,1,1, -3.154, 10548.067, 320.150, 52765.191 23/03/25,11:07:19,00,07,1, 12.0,1,1, -3.150, 10548.064, 320.150, 52765.191 23/03/25,11:07:19,01,07,1, 12.0,1,1, -3.150, 10545.307, 319.319, 52757.804 23/03/25,11:07:19,02,07,1, 12.0,1,1, -3.150, 10543.794, 320.134, 52764.110 23/03/25,11:07:19,03,07,1, 12.0,1,1, -3.150, 10548.759, 320.004, 52765.199 23/03/25,11:07:19,04,07,1, 12.0,1,1, -3.150, 10543.685, 319.506, 52758.063 23/03/25,11:07:19,05,07,1, 12.0,1,1, -3.150, 10546.517, 320.367, 52767.687 23/03/25,11:07:19,06,07,1, 12.0,1,1, -3.150, 10548.037, 319.575, 52761.338 23/03/25,11:07:19,07,07,1, 12.0,1,1, -3.150, 10543.051, 319.647, 52760.322 23/03/25,11:07:19,08,07,1, 12.0,1,1, -3.150, 10548.081, 320.183, 52767.413 23/03/25,11:07:19,09,07,1, 12.0,1,1, -3.150, 10545.274, 319.384, 52757.783 23/03/25,11:07:19,10,07,1, 12.0,1,1, -3.150, 10543.868, 320.191, 52764.225 23/03/25,11:07:19,11,07,1, 12.0,1,1, -3.150, 10548.791, 320.074, 52765.102 23/03/25,11:07:19,12,07,1, 12.0,1,1, -3.150, 10543.696, 319.536, 52758.099 23/03/25,11:07:19,13,07,1, 12.0,1,1, -3.150, 10546.546, 320.347, 52767.701 23/03/25,11:07:19,14,07,1, 12.0,1,1, -3.150, 10547.929, 319.519, 52761.213 23/03/25,11:07:19,15,07,1, 12.0,1,1, -3.150, 10542.984, 319.666, 52760.384 23/03/25,11:07:19,16,07,1, 12.0,1,1, -3.150, 10548.081, 320.145, 52767.359 23/03/25,11:07:19,17,07,1, 12.0,1,1, -3.150, 10545.257, 319.360, 52757.758 23/03/25,11:07:19,18,07,1, 12.0,1,1, -3.150, 10543.866, 320.152, 52764.305 23/03/25,11:07:19,19,07,1, 12.0,1,1, -3.150, 10548.763, 320.070, 52765.137 23/03/25,11:07:20,00,08,1, 11.9,1,1, -3.150, 10548.756, 320.070, 52765.137 23/03/25,11:07:20,01,08,1, 11.9,1,1, -3.150, 10544.904, 319.269, 52757.536 23/03/25,11:07:20,02,08,1, 11.9,1,1, -3.150, 10544.136, 320.145, 52764.963 23/03/25,11:07:20,03,08,1, 11.9,1,1, -3.150, 10548.910, 319.945, 52764.748 23/03/25,11:07:20,04,08,1, 11.9,1,1, -3.150, 10543.567, 319.462, 52758.329 23/03/25,11:07:20,05,08,1, 11.9,1,1, -3.150, 10546.961, 320.296, 52768.046 23/03/25,11:07:20,06,08,1, 11.9,1,1, -3.150, 10547.575, 319.367, 52760.524 23/03/25,11:07:20,07,08,1, 11.9,1,1, -3.150, 10542.908, 319.591, 52760.824 23/03/25,11:07:20,08,08,1, 11.9,1,1, -3.150, 10548.317, 320.077, 52767.254 23/03/25,11:07:20,09,08,1, 11.9,1,1, -3.150, 10544.882, 319.223, 52757.390 23/03/25,11:07:20,10,08,1, 11.9,1,1, -3.150, 10544.265, 320.166, 52765.086 23/03/25,11:07:20,11,08,1, 11.9,1,1, -3.150, 10548.914, 319.915, 52764.663 23/03/25,11:07:20,12,08,1, 11.9,1,1, -3.150, 10543.517, 319.417, 52758.229 23/03/25,11:07:20,13,08,1, 11.9,1,1, -3.150, 10546.996, 320.244, 52768.005 23/03/25,11:07:20,14,08,1, 11.9,1,1, -3.150, 10547.507, 319.352, 52760.368 23/03/25,11:07:20,15,08,1, 11.9,1,1, -3.150, 10542.896, 319.618, 52760.807 23/03/25,11:07:20,16,08,1, 11.9,1,1, -3.150, 10548.307, 320.067, 52767.179 23/03/25,11:07:20,17,08,1, 11.9,1,1, -3.150, 10544.859, 319.235, 52757.470 23/03/25,11:07:20,18,08,1, 11.9,1,1, -3.150, 10544.289, 320.192, 52765.178 23/03/25,11:07:20,19,08,1, 11.9,1,1, -3.150, 10548.936, 319.866, 52764.522 23/03/25,11:07:21,00,08,1, 11.9,1,1, -3.151, 10548.931, 319.866, 52764.522 23/03/25,11:07:21,01,08,1, 11.9,1,1, -3.151, 10544.902, 319.421, 52758.656 23/03/25,11:07:21,02,08,1, 11.9,1,1, -3.151, 10544.989, 320.025, 52765.103 23/03/25,11:07:21,03,08,1, 11.9,1,1, -3.151, 10548.271, 319.710, 52763.914 23/03/25,11:07:21,04,08,1, 11.9,1,1, -3.151, 10544.025, 319.498, 52759.536 23/03/25,11:07:21,05,08,1, 11.9,1,1, -3.151, 10546.969, 319.879, 52766.822 23/03/25,11:07:21,06,08,1, 11.9,1,1, -3.151, 10546.900, 319.290, 52760.370 23/03/25,11:07:21,07,08,1, 11.9,1,1, -3.151, 10543.525, 319.583, 52761.559 23/03/25,11:07:21,08,08,1, 11.9,1,1, -3.151, 10547.824, 319.837, 52765.890 23/03/25,11:07:21,09,08,1, 11.9,1,1, -3.151, 10544.906, 319.445, 52758.616 23/03/25,11:07:21,10,08,1, 11.9,1,1, -3.151, 10545.015, 320.065, 52765.131 23/03/25,11:07:21,11,08,1, 11.9,1,1, -3.151, 10548.339, 319.776, 52763.925 23/03/25,11:07:21,12,08,1, 11.9,1,1, -3.151, 10544.071, 319.485, 52759.647 23/03/25,11:07:21,13,08,1, 11.9,1,1, -3.151, 10547.022, 319.931, 52766.856 23/03/25,11:07:21,14,08,1, 11.9,1,1, -3.151, 10546.901, 319.337, 52760.381 23/03/25,11:07:21,15,08,1, 11.9,1,1, -3.151, 10543.565, 319.627, 52761.674 23/03/25,11:07:21,16,08,1, 11.9,1,1, -3.151, 10547.863, 319.866, 52765.852 23/03/25,11:07:21,17,08,1, 11.9,1,1, -3.151, 10544.849, 319.477, 52758.643 23/03/25,11:07:21,18,08,1, 11.9,1,1, -3.151, 10545.080, 320.062, 52765.225 23/03/25,11:07:21,19,08,1, 11.9,1,1, -3.151, 10548.350, 319.799, 52763.927 23/03/25,11:07:22,00,09,1, 11.9,1,1, -3.151, 10548.347, 319.799, 52763.927 23/03/25,11:07:22,01,09,1, 11.9,1,1, -3.151, 10544.747, 319.458, 52758.562 23/03/25,11:07:22,02,09,1, 11.9,1,1, -3.151, 10545.406, 320.023, 52765.693 23/03/25,11:07:22,03,09,1, 11.9,1,1, -3.151, 10548.368, 319.674, 52763.415 23/03/25,11:07:22,04,09,1, 11.9,1,1, -3.151, 10543.898, 319.449, 52759.798 23/03/25,11:07:22,05,09,1, 11.9,1,1, -3.151, 10547.228, 319.913, 52766.945 23/03/25,11:07:22,06,09,1, 11.9,1,1, -3.151, 10546.583, 319.277, 52759.795 23/03/25,11:07:22,07,09,1, 11.9,1,1, -3.151, 10543.637, 319.637, 52762.180 23/03/25,11:07:22,08,09,1, 11.9,1,1, -3.151, 10548.073, 319.869, 52765.762 23/03/25,11:07:22,09,09,1, 11.9,1,1, -3.151, 10544.778, 319.450, 52758.664 23/03/25,11:07:22,10,09,1, 11.9,1,1, -3.151, 10545.491, 320.049, 52765.813 23/03/25,11:07:22,11,09,1, 11.9,1,1, -3.151, 10548.313, 319.685, 52763.314 23/03/25,11:07:22,12,09,1, 11.9,1,1, -3.151, 10543.881, 319.374, 52759.753 23/03/25,11:07:22,13,09,1, 11.9,1,1, -3.151, 10547.286, 319.906, 52766.898 23/03/25,11:07:22,14,09,1, 11.9,1,1, -3.151, 10546.542, 319.293, 52759.788 23/03/25,11:07:22,15,09,1, 11.9,1,1, -3.151, 10543.659, 319.679, 52762.246 23/03/25,11:07:22,16,09,1, 11.9,1,1, -3.151, 10548.036, 319.941, 52765.736 23/03/25,11:07:22,17,09,1, 11.9,1,1, -3.151, 10544.703, 319.460, 52758.615 23/03/25,11:07:22,18,09,1, 11.9,1,1, -3.151, 10545.522, 320.071, 52765.902 23/03/25,11:07:22,19,09,1, 11.9,1,1, -3.151, 10548.385, 319.703, 52763.345 23/03/25,11:07:23,00,09,1, 11.9,1,1, -3.151, 10548.381, 319.703, 52763.345 23/03/25,11:07:23,01,09,1, 11.9,1,1, -3.151, 10544.648, 319.476, 52758.905 23/03/25,11:07:23,02,09,1, 11.9,1,1, -3.151, 10546.008, 320.029, 52766.162 23/03/25,11:07:23,03,09,1, 11.9,1,1, -3.151, 10548.187, 319.623, 52762.666 23/03/25,11:07:23,04,09,1, 11.9,1,1, -3.151, 10543.960, 319.454, 52760.248 23/03/25,11:07:23,05,09,1, 11.9,1,1, -3.151, 10547.568, 319.851, 52766.589 23/03/25,11:07:23,06,09,1, 11.9,1,1, -3.151, 10546.109, 319.300, 52759.361 23/03/25,11:07:23,07,09,1, 11.9,1,1, -3.151, 10544.066, 319.841, 52763.006 23/03/25,11:07:23,08,09,1, 11.9,1,1, -3.151, 10548.212, 319.877, 52765.206 23/03/25,11:07:23,09,09,1, 11.9,1,1, -3.151, 10544.623, 319.541, 52759.037 23/03/25,11:07:23,10,09,1, 11.9,1,1, -3.151, 10546.174, 320.046, 52766.302 23/03/25,11:07:23,11,09,1, 11.9,1,1, -3.151, 10548.046, 319.520, 52762.472 23/03/25,11:07:23,12,09,1, 11.9,1,1, -3.151, 10543.994, 319.479, 52760.419 23/03/25,11:07:23,13,09,1, 11.9,1,1, -3.151, 10547.583, 319.870, 52766.604 23/03/25,11:07:23,14,09,1, 11.9,1,1, -3.151, 10546.061, 319.391, 52759.395 23/03/25,11:07:23,15,09,1, 11.9,1,1, -3.151, 10544.130, 319.833, 52763.130 23/03/25,11:07:23,16,09,1, 11.9,1,1, -3.151, 10548.225, 319.915, 52765.134 23/03/25,11:07:23,17,09,1, 11.9,1,1, -3.151, 10544.628, 319.563, 52759.133 23/03/25,11:07:23,18,09,1, 11.9,1,1, -3.151, 10546.211, 320.062, 52766.325 23/03/25,11:07:23,19,09,1, 11.9,1,1, -3.151, 10548.140, 319.578, 52762.494 23/03/25,11:07:24,00,09,1, 11.8,1,1, -3.154, 10548.139, 319.578, 52762.494 23/03/25,11:07:24,01,09,1, 11.8,1,1, -3.154, 10544.568, 319.528, 52759.126 23/03/25,11:07:24,02,09,1, 11.8,1,1, -3.154, 10546.640, 320.061, 52766.699 23/03/25,11:07:24,03,09,1, 11.8,1,1, -3.154, 10548.020, 319.525, 52761.966 23/03/25,11:07:24,04,09,1, 11.8,1,1, -3.154, 10543.892, 319.553, 52760.752 23/03/25,11:07:24,05,09,1, 11.8,1,1, -3.154, 10547.796, 319.957, 52766.591 23/03/25,11:07:24,06,09,1, 11.8,1,1, -3.154, 10545.791, 319.359, 52758.918 23/03/25,11:07:24,07,09,1, 11.8,1,1, -3.154, 10544.420, 319.910, 52763.752 23/03/25,11:07:24,08,09,1, 11.8,1,1, -3.154, 10548.537, 319.925, 52764.969 23/03/25,11:07:24,09,09,1, 11.8,1,1, -3.154, 10544.601, 319.569, 52759.175 23/03/25,11:07:24,10,09,1, 11.8,1,1, -3.154, 10546.618, 320.039, 52766.774 23/03/25,11:07:24,11,09,1, 11.8,1,1, -3.154, 10547.970, 319.456, 52761.897 23/03/25,11:07:24,12,09,1, 11.8,1,1, -3.154, 10543.925, 319.523, 52760.803 23/03/25,11:07:24,13,09,1, 11.8,1,1, -3.154, 10547.877, 319.935, 52766.568 23/03/25,11:07:24,14,09,1, 11.8,1,1, -3.154, 10545.807, 319.456, 52758.983 23/03/25,11:07:24,15,09,1, 11.8,1,1, -3.154, 10544.507, 319.978, 52763.943 23/03/25,11:07:24,16,09,1, 11.8,1,1, -3.154, 10548.545, 319.947, 52764.940 23/03/25,11:07:24,17,09,1, 11.8,1,1, -3.154, 10544.548, 319.598, 52759.255 23/03/25,11:07:24,18,09,1, 11.8,1,1, -3.154, 10546.750, 320.129, 52766.839 23/03/25,11:07:24,19,09,1, 11.8,1,1, -3.154, 10548.021, 319.511, 52761.866 23/03/25,11:07:25,00,08,1, 11.8,1,1, -3.154, 10548.013, 319.511, 52761.866 23/03/25,11:07:25,01,08,1, 11.8,1,1, -3.154, 10544.609, 319.644, 52759.510 23/03/25,11:07:25,02,08,1, 11.8,1,1, -3.154, 10547.164, 320.110, 52767.001 23/03/25,11:07:25,03,08,1, 11.8,1,1, -3.154, 10547.713, 319.451, 52761.106 23/03/25,11:07:25,04,08,1, 11.8,1,1, -3.154, 10544.005, 319.670, 52761.333 23/03/25,11:07:25,05,08,1, 11.8,1,1, -3.154, 10548.153, 319.925, 52766.190 23/03/25,11:07:25,06,08,1, 11.8,1,1, -3.154, 10545.493, 319.462, 52758.808 23/03/25,11:07:25,07,08,1, 11.8,1,1, -3.154, 10545.056, 320.096, 52764.734 23/03/25,11:07:25,08,08,1, 11.8,1,1, -3.154, 10548.729, 319.943, 52764.401 23/03/25,11:07:25,09,08,1, 11.8,1,1, -3.154, 10544.606, 319.598, 52759.569 23/03/25,11:07:25,10,08,1, 11.8,1,1, -3.154, 10547.254, 320.111, 52767.033 23/03/25,11:07:25,11,08,1, 11.8,1,1, -3.154, 10547.657, 319.425, 52761.025 23/03/25,11:07:25,12,08,1, 11.8,1,1, -3.154, 10543.987, 319.671, 52761.384 23/03/25,11:07:25,13,08,1, 11.8,1,1, -3.154, 10548.185, 320.004, 52766.287 23/03/25,11:07:25,14,08,1, 11.8,1,1, -3.154, 10545.492, 319.539, 52758.755 23/03/25,11:07:25,15,08,1, 11.8,1,1, -3.154, 10545.157, 320.140, 52764.854 23/03/25,11:07:25,16,08,1, 11.8,1,1, -3.154, 10548.722, 319.938, 52764.384 23/03/25,11:07:25,17,08,1, 11.8,1,1, -3.154, 10544.574, 319.562, 52758.764 23/03/25,11:07:25,18,08,1, 11.8,1,1, -3.154, 10547.314, 320.204, 52767.695 23/03/25,11:07:25,19,08,1, 11.8,1,1, -3.154, 10547.680, 319.530, 52761.025 23/03/25,11:07:26,00,08,1, 11.9,1,1, -3.151, 10547.680, 319.530, 52761.025 23/03/25,11:07:26,01,08,1, 11.9,1,1, -3.151, 10544.422, 319.625, 52759.138 23/03/25,11:07:26,02,08,1, 11.9,1,1, -3.151, 10547.570, 320.156, 52767.499 23/03/25,11:07:26,03,08,1, 11.9,1,1, -3.151, 10547.766, 319.445, 52760.480 23/03/25,11:07:26,04,08,1, 11.9,1,1, -3.151, 10543.823, 319.710, 52761.440 23/03/25,11:07:26,05,08,1, 11.9,1,1, -3.151, 10548.701, 320.169, 52766.722 23/03/25,11:07:26,06,08,1, 11.9,1,1, -3.151, 10545.531, 319.491, 52758.325 23/03/25,11:07:26,07,08,1, 11.9,1,1, -3.151, 10545.346, 320.236, 52765.396 23/03/25,11:07:26,08,08,1, 11.9,1,1, -3.151, 10549.298, 319.988, 52764.392 23/03/25,11:07:26,09,08,1, 11.9,1,1, -3.151, 10544.422, 319.537, 52759.101 23/03/25,11:07:26,10,08,1, 11.9,1,1, -3.151, 10547.611, 320.104, 52767.420 23/03/25,11:07:26,11,08,1, 11.9,1,1, -3.151, 10547.673, 319.441, 52760.369 23/03/25,11:07:26,12,08,1, 11.9,1,1, -3.151, 10543.817, 319.743, 52761.404 23/03/25,11:07:26,13,08,1, 11.9,1,1, -3.151, 10548.714, 320.118, 52766.605 23/03/25,11:07:26,14,08,1, 11.9,1,1, -3.151, 10545.533, 319.483, 52758.320 23/03/25,11:07:26,15,08,1, 11.9,1,1, -3.151, 10545.483, 320.203, 52765.474 23/03/25,11:07:26,16,08,1, 11.9,1,1, -3.151, 10549.279, 319.947, 52764.354 23/03/25,11:07:26,17,08,1, 11.9,1,1, -3.151, 10544.449, 319.547, 52759.152 23/03/25,11:07:26,18,08,1, 11.9,1,1, -3.151, 10547.632, 320.157, 52767.487 23/03/25,11:07:26,19,08,1, 11.9,1,1, -3.151, 10547.694, 319.389, 52760.285 23/03/25,11:07:27,00,08,1, 11.9,1,1, -3.151, 10547.688, 319.389, 52760.285 23/03/25,11:07:27,01,08,1, 11.9,1,1, -3.151, 10544.489, 319.560, 52759.629 23/03/25,11:07:27,02,08,1, 11.9,1,1, -3.151, 10548.054, 320.132, 52767.371 23/03/25,11:07:27,03,08,1, 11.9,1,1, -3.151, 10547.330, 319.459, 52759.749 23/03/25,11:07:27,04,08,1, 11.9,1,1, -3.151, 10544.218, 319.877, 52762.241 23/03/25,11:07:27,05,08,1, 11.9,1,1, -3.151, 10549.027, 320.136, 52766.243 23/03/25,11:07:27,06,08,1, 11.9,1,1, -3.151, 10545.487, 319.596, 52758.578 23/03/25,11:07:27,07,08,1, 11.9,1,1, -3.151, 10546.148, 320.250, 52766.108 23/03/25,11:07:27,08,08,1, 11.9,1,1, -3.151, 10549.264, 319.829, 52763.599 23/03/25,11:07:27,09,08,1, 11.9,1,1, -3.151, 10544.530, 319.526, 52759.675 23/03/25,11:07:27,10,08,1, 11.9,1,1, -3.151, 10548.073, 320.152, 52767.321 23/03/25,11:07:27,11,08,1, 11.9,1,1, -3.151, 10547.320, 319.483, 52759.686 23/03/25,11:07:27,12,08,1, 11.9,1,1, -3.151, 10544.234, 319.911, 52762.282 23/03/25,11:07:27,13,08,1, 11.9,1,1, -3.151, 10549.015, 320.167, 52766.220 23/03/25,11:07:27,14,08,1, 11.9,1,1, -3.151, 10545.418, 319.614, 52758.447 23/03/25,11:07:27,15,08,1, 11.9,1,1, -3.151, 10546.234, 320.247, 52766.140 23/03/25,11:07:27,16,08,1, 11.9,1,1, -3.151, 10549.322, 319.850, 52763.517 23/03/25,11:07:27,17,08,1, 11.9,1,1, -3.151, 10544.438, 319.522, 52759.402 23/03/25,11:07:27,18,08,1, 11.9,1,1, -3.151, 10548.122, 320.116, 52767.484 23/03/25,11:07:27,19,08,1, 11.9,1,1, -3.151, 10547.413, 319.455, 52759.584 23/03/25,11:07:28,00,08,1, 11.8,1,1, -3.152, 10547.413, 319.455, 52759.584 23/03/25,11:07:28,01,08,1, 11.8,1,1, -3.152, 10544.440, 319.650, 52759.895 23/03/25,11:07:28,02,08,1, 11.8,1,1, -3.152, 10548.489, 320.180, 52767.372 23/03/25,11:07:28,03,08,1, 11.8,1,1, -3.152, 10547.076, 319.464, 52759.143 23/03/25,11:07:28,04,08,1, 11.8,1,1, -3.152, 10544.531, 319.982, 52762.941 23/03/25,11:07:28,05,08,1, 11.8,1,1, -3.152, 10549.437, 320.211, 52765.988 23/03/25,11:07:28,06,08,1, 11.8,1,1, -3.152, 10545.421, 319.628, 52758.456 23/03/25,11:07:28,07,08,1, 11.8,1,1, -3.152, 10546.835, 320.320, 52766.723 23/03/25,11:07:28,08,08,1, 11.8,1,1, -3.152, 10549.381, 319.787, 52762.900 23/03/25,11:07:28,09,08,1, 11.8,1,1, -3.152, 10544.229, 319.706, 52760.477 23/03/25,11:07:28,10,08,1, 11.8,1,1, -3.152, 10548.864, 320.225, 52767.435 23/03/25,11:07:28,11,08,1, 11.8,1,1, -3.152, 10546.596, 319.431, 52758.504 23/03/25,11:07:28,12,08,1, 11.8,1,1, -3.152, 10544.798, 320.152, 52763.778 23/03/25,11:07:28,13,08,1, 11.8,1,1, -3.152, 10549.578, 320.108, 52765.508 23/03/25,11:07:28,14,08,1, 11.8,1,1, -3.152, 10545.046, 319.606, 52758.433 23/03/25,11:07:28,15,08,1, 11.8,1,1, -3.152, 10547.313, 320.379, 52767.416 23/03/25,11:07:28,16,08,1, 11.8,1,1, -3.152, 10549.101, 319.720, 52762.026 23/03/25,11:07:28,17,08,1, 11.8,1,1, -3.152, 10544.332, 319.695, 52760.356 23/03/25,11:07:28,18,08,1, 11.8,1,1, -3.152, 10548.920, 320.174, 52767.355 23/03/25,11:07:28,19,08,1, 11.8,1,1, -3.152, 10546.665, 319.418, 52758.433 23/03/25,11:07:29,00,08,1, 11.9,1,1, -3.151, 10546.662, 319.418, 52758.433 23/03/25,11:07:29,01,08,1, 11.9,1,1, -3.151, 10544.478, 319.785, 52760.927 23/03/25,11:07:29,02,08,1, 11.9,1,1, -3.151, 10549.174, 320.229, 52767.147 23/03/25,11:07:29,03,08,1, 11.9,1,1, -3.151, 10546.382, 319.507, 52758.203 23/03/25,11:07:29,04,08,1, 11.9,1,1, -3.151, 10545.407, 320.271, 52764.630 23/03/25,11:07:29,05,08,1, 11.9,1,1, -3.151, 10549.756, 320.127, 52764.974 23/03/25,11:07:29,06,08,1, 11.9,1,1, -3.151, 10545.101, 319.755, 52758.854 23/03/25,11:07:29,07,08,1, 11.9,1,1, -3.151, 10547.909, 320.392, 52767.643 23/03/25,11:07:29,08,08,1, 11.9,1,1, -3.151, 10548.897, 319.622, 52761.222 23/03/25,11:07:29,09,08,1, 11.9,1,1, -3.151, 10544.560, 319.831, 52760.994 23/03/25,11:07:29,10,08,1, 11.9,1,1, -3.151, 10549.224, 320.166, 52767.057 23/03/25,11:07:29,11,08,1, 11.9,1,1, -3.151, 10546.347, 319.545, 52758.286 23/03/25,11:07:29,12,08,1, 11.9,1,1, -3.151, 10545.455, 320.267, 52764.706 23/03/25,11:07:29,13,08,1, 11.9,1,1, -3.151, 10549.817, 320.131, 52764.871 23/03/25,11:07:29,14,08,1, 11.9,1,1, -3.151, 10545.117, 319.774, 52758.840 23/03/25,11:07:29,15,08,1, 11.9,1,1, -3.151, 10548.003, 320.470, 52767.677 23/03/25,11:07:29,16,08,1, 11.9,1,1, -3.151, 10548.832, 319.642, 52761.202 23/03/25,11:07:29,17,08,1, 11.9,1,1, -3.151, 10544.541, 319.846, 52761.057 23/03/25,11:07:29,18,08,1, 11.9,1,1, -3.151, 10549.243, 320.186, 52766.981 23/03/25,11:07:29,19,08,1, 11.9,1,1, -3.151, 10546.354, 319.566, 52758.249 23/03/25,11:07:30,00,08,1, 11.9,1,1, -3.150, 10546.353, 319.566, 52758.249 23/03/25,11:07:30,01,08,1, 11.9,1,1, -3.150, 10544.566, 319.784, 52761.323 23/03/25,11:07:30,02,08,1, 11.9,1,1, -3.150, 10549.216, 320.119, 52765.739 23/03/25,11:07:30,03,08,1, 11.9,1,1, -3.150, 10546.568, 319.697, 52759.118 23/03/25,11:07:30,04,08,1, 11.9,1,1, -3.150, 10545.771, 320.342, 52765.308 23/03/25,11:07:30,05,08,1, 11.9,1,1, -3.150, 10549.683, 320.026, 52763.775 23/03/25,11:07:30,06,08,1, 11.9,1,1, -3.150, 10545.704, 319.807, 52759.764 23/03/25,11:07:30,07,08,1, 11.9,1,1, -3.150, 10548.105, 320.205, 52766.914 23/03/25,11:07:30,08,08,1, 11.9,1,1, -3.150, 10548.559, 319.627, 52761.153 23/03/25,11:07:30,09,08,1, 11.9,1,1, -3.150, 10545.068, 319.872, 52761.498 23/03/25,11:07:30,10,08,1, 11.9,1,1, -3.150, 10548.961, 320.157, 52766.136 23/03/25,11:07:30,11,08,1, 11.9,1,1, -3.150, 10546.454, 319.751, 52759.099 23/03/25,11:07:30,12,08,1, 11.9,1,1, -3.150, 10546.082, 320.311, 52764.773 23/03/25,11:07:30,13,08,1, 11.9,1,1, -3.150, 10549.564, 320.128, 52764.404 23/03/25,11:07:30,14,08,1, 11.9,1,1, -3.150, 10545.613, 319.867, 52759.856 23/03/25,11:07:30,15,08,1, 11.9,1,1, -3.150, 10548.129, 320.242, 52766.899 23/03/25,11:07:30,16,08,1, 11.9,1,1, -3.150, 10548.526, 319.659, 52761.158 23/03/25,11:07:30,17,08,1, 11.9,1,1, -3.150, 10545.047, 319.879, 52761.507 23/03/25,11:07:30,18,08,1, 11.9,1,1, -3.150, 10548.979, 320.182, 52766.147 23/03/25,11:07:30,19,08,1, 11.9,1,1, -3.150, 10546.467, 319.736, 52759.055 23/03/25,11:07:31,00,08,1, 12.0,1,1, -3.147, 10546.461, 319.736, 52759.055 23/03/25,11:07:31,01,08,1, 12.0,1,1, -3.147, 10545.211, 319.961, 52762.006 23/03/25,11:07:31,02,08,1, 12.0,1,1, -3.147, 10549.169, 320.162, 52765.797 23/03/25,11:07:31,03,08,1, 12.0,1,1, -3.147, 10546.344, 319.826, 52759.047 23/03/25,11:07:31,04,08,1, 12.0,1,1, -3.147, 10546.541, 320.363, 52765.227 23/03/25,11:07:31,05,08,1, 12.0,1,1, -3.147, 10549.592, 320.066, 52763.939 23/03/25,11:07:31,06,08,1, 12.0,1,1, -3.147, 10545.663, 319.889, 52760.095 23/03/25,11:07:31,07,08,1, 12.0,1,1, -3.147, 10548.487, 320.230, 52766.798 23/03/25,11:07:31,08,08,1, 12.0,1,1, -3.147, 10548.232, 319.720, 52760.623 23/03/25,11:07:31,09,08,1, 12.0,1,1, -3.147, 10545.233, 320.010, 52761.989 23/03/25,11:07:31,10,08,1, 12.0,1,1, -3.147, 10549.143, 320.144, 52765.782 23/03/25,11:07:31,11,08,1, 12.0,1,1, -3.147, 10546.316, 319.795, 52759.077 23/03/25,11:07:31,12,08,1, 12.0,1,1, -3.147, 10546.588, 320.402, 52765.313 23/03/25,11:07:31,13,08,1, 12.0,1,1, -3.147, 10549.586, 320.090, 52763.828 23/03/25,11:07:31,14,08,1, 12.0,1,1, -3.147, 10545.668, 319.908, 52760.190 23/03/25,11:07:31,15,08,1, 12.0,1,1, -3.147, 10548.501, 320.275, 52766.859 23/03/25,11:07:31,16,08,1, 12.0,1,1, -3.147, 10548.170, 319.689, 52760.596 23/03/25,11:07:31,17,08,1, 12.0,1,1, -3.147, 10545.250, 320.055, 52762.100 23/03/25,11:07:31,18,08,1, 12.0,1,1, -3.147, 10549.161, 320.249, 52765.776 23/03/25,11:07:31,19,08,1, 12.0,1,1, -3.147, 10546.373, 319.881, 52759.142 23/03/25,11:07:32,00,08,1, 11.9,1,1, -3.150, 10546.370, 319.881, 52759.142 23/03/25,11:07:32,01,08,1, 11.9,1,1, -3.150, 10545.222, 320.055, 52762.352 23/03/25,11:07:32,02,08,1, 11.9,1,1, -3.150, 10549.306, 320.241, 52765.699 23/03/25,11:07:32,03,08,1, 11.9,1,1, -3.150, 10546.239, 319.933, 52759.096 23/03/25,11:07:32,04,08,1, 11.9,1,1, -3.150, 10546.901, 320.483, 52765.750 23/03/25,11:07:32,05,08,1, 11.9,1,1, -3.150, 10549.605, 320.092, 52763.651 23/03/25,11:07:32,06,08,1, 11.9,1,1, -3.150, 10545.577, 319.918, 52760.264 23/03/25,11:07:32,07,08,1, 11.9,1,1, -3.150, 10548.678, 320.296, 52766.931 23/03/25,11:07:32,08,08,1, 11.9,1,1, -3.150, 10547.991, 319.734, 52760.234 23/03/25,11:07:32,09,08,1, 11.9,1,1, -3.150, 10545.272, 320.089, 52762.414 23/03/25,11:07:32,10,08,1, 11.9,1,1, -3.150, 10549.282, 320.288, 52765.659 23/03/25,11:07:32,11,08,1, 11.9,1,1, -3.150, 10546.258, 319.903, 52759.114 23/03/25,11:07:32,12,08,1, 11.9,1,1, -3.150, 10546.918, 320.467, 52765.754 23/03/25,11:07:32,13,08,1, 11.9,1,1, -3.150, 10549.594, 320.158, 52763.616 23/03/25,11:07:32,14,08,1, 11.9,1,1, -3.150, 10545.557, 319.909, 52760.328 23/03/25,11:07:32,15,08,1, 11.9,1,1, -3.150, 10548.673, 320.277, 52766.819 23/03/25,11:07:32,16,08,1, 11.9,1,1, -3.150, 10547.981, 319.732, 52760.213 23/03/25,11:07:32,17,08,1, 11.9,1,1, -3.150, 10545.286, 320.094, 52762.428 23/03/25,11:07:32,18,08,1, 11.9,1,1, -3.150, 10549.327, 320.251, 52765.684 23/03/25,11:07:32,19,08,1, 11.9,1,1, -3.150, 10546.241, 319.940, 52759.139 23/03/25,11:07:33,00,08,1, 11.8,1,1, -3.153, 10546.236, 319.940, 52759.139 23/03/25,11:07:33,01,08,1, 11.8,1,1, -3.153, 10545.475, 320.165, 52762.934 23/03/25,11:07:33,02,08,1, 11.8,1,1, -3.153, 10549.402, 320.335, 52765.386 23/03/25,11:07:33,03,08,1, 11.8,1,1, -3.153, 10546.121, 320.018, 52759.424 23/03/25,11:07:33,04,08,1, 11.8,1,1, -3.153, 10547.290, 320.443, 52766.137 23/03/25,11:07:33,05,08,1, 11.8,1,1, -3.153, 10549.442, 320.056, 52763.092 23/03/25,11:07:33,06,08,1, 11.8,1,1, -3.153, 10545.587, 319.991, 52760.686 23/03/25,11:07:33,07,08,1, 11.8,1,1, -3.153, 10548.750, 320.270, 52766.714 23/03/25,11:07:33,08,08,1, 11.8,1,1, -3.153, 10547.588, 319.753, 52759.917 23/03/25,11:07:33,09,08,1, 11.8,1,1, -3.153, 10545.489, 320.185, 52762.970 23/03/25,11:07:33,10,08,1, 11.8,1,1, -3.153, 10549.399, 320.336, 52765.353 23/03/25,11:07:33,11,08,1, 11.8,1,1, -3.153, 10546.132, 319.989, 52759.335 23/03/25,11:07:33,12,08,1, 11.8,1,1, -3.153, 10547.347, 320.510, 52766.202 23/03/25,11:07:33,13,08,1, 11.8,1,1, -3.153, 10549.450, 320.041, 52763.070 23/03/25,11:07:33,14,08,1, 11.8,1,1, -3.153, 10545.576, 319.951, 52760.652 23/03/25,11:07:33,15,08,1, 11.8,1,1, -3.153, 10548.832, 320.243, 52766.675 23/03/25,11:07:33,16,08,1, 11.8,1,1, -3.153, 10547.574, 319.751, 52759.843 23/03/25,11:07:33,17,08,1, 11.8,1,1, -3.153, 10545.484, 320.200, 52762.981 23/03/25,11:07:33,18,08,1, 11.8,1,1, -3.153, 10549.417, 320.233, 52765.286 23/03/25,11:07:33,19,08,1, 11.8,1,1, -3.153, 10546.162, 320.005, 52759.396 23/03/25,11:07:34,00,08,1, 11.8,1,1, -3.151, 10546.161, 320.005, 52759.396 23/03/25,11:07:34,01,08,1, 11.8,1,1, -3.151, 10545.234, 320.153, 52762.368 23/03/25,11:07:34,02,08,1, 11.8,1,1, -3.151, 10549.361, 320.500, 52765.957 23/03/25,11:07:34,03,08,1, 11.8,1,1, -3.151, 10546.586, 320.061, 52759.641 23/03/25,11:07:34,04,08,1, 11.8,1,1, -3.151, 10547.038, 320.395, 52765.587 23/03/25,11:07:34,05,08,1, 11.8,1,1, -3.151, 10549.656, 320.199, 52763.737 23/03/25,11:07:34,06,08,1, 11.8,1,1, -3.151, 10545.636, 319.900, 52760.269 23/03/25,11:07:34,07,08,1, 11.8,1,1, -3.151, 10548.393, 320.321, 52766.557 23/03/25,11:07:34,08,08,1, 11.8,1,1, -3.151, 10547.930, 319.928, 52760.520 23/03/25,11:07:34,09,08,1, 11.8,1,1, -3.151, 10545.327, 320.180, 52762.469 23/03/25,11:07:34,10,08,1, 11.8,1,1, -3.151, 10549.368, 320.506, 52765.917 23/03/25,11:07:34,11,08,1, 11.8,1,1, -3.151, 10546.558, 320.077, 52759.609 23/03/25,11:07:34,12,08,1, 11.8,1,1, -3.151, 10547.079, 320.391, 52765.664 23/03/25,11:07:34,13,08,1, 11.8,1,1, -3.151, 10549.618, 320.133, 52763.673 23/03/25,11:07:34,14,08,1, 11.8,1,1, -3.151, 10545.601, 319.816, 52760.255 23/03/25,11:07:34,15,08,1, 11.8,1,1, -3.151, 10548.417, 320.305, 52766.554 23/03/25,11:07:34,16,08,1, 11.8,1,1, -3.151, 10547.903, 319.941, 52760.475 23/03/25,11:07:34,17,08,1, 11.8,1,1, -3.151, 10545.314, 320.163, 52762.493 23/03/25,11:07:34,18,08,1, 11.8,1,1, -3.151, 10549.387, 320.410, 52765.904 23/03/25,11:07:34,19,08,1, 11.8,1,1, -3.151, 10546.541, 320.032, 52759.617 23/03/25,11:07:35,00,09,1, 11.9,1,1, -3.151, 10546.536, 320.032, 52759.617 23/03/25,11:07:35,01,09,1, 11.9,1,1, -3.151, 10545.562, 320.251, 52762.957 23/03/25,11:07:35,02,09,1, 11.9,1,1, -3.151, 10549.511, 320.524, 52765.661 23/03/25,11:07:35,03,09,1, 11.9,1,1, -3.151, 10546.523, 320.091, 52759.875 23/03/25,11:07:35,04,09,1, 11.9,1,1, -3.151, 10547.435, 320.435, 52765.953 23/03/25,11:07:35,05,09,1, 11.9,1,1, -3.151, 10549.501, 320.200, 52763.268 23/03/25,11:07:35,06,09,1, 11.9,1,1, -3.151, 10545.613, 319.996, 52760.597 23/03/25,11:07:35,07,09,1, 11.9,1,1, -3.151, 10548.554, 320.380, 52766.364 23/03/25,11:07:35,08,09,1, 11.9,1,1, -3.151, 10547.637, 320.045, 52760.304 23/03/25,11:07:35,09,09,1, 11.9,1,1, -3.151, 10545.650, 320.263, 52763.049 23/03/25,11:07:35,10,09,1, 11.9,1,1, -3.151, 10549.456, 320.469, 52765.657 23/03/25,11:07:35,11,09,1, 11.9,1,1, -3.151, 10546.544, 320.092, 52759.821 23/03/25,11:07:35,12,09,1, 11.9,1,1, -3.151, 10547.443, 320.440, 52765.974 23/03/25,11:07:35,13,09,1, 11.9,1,1, -3.151, 10549.461, 320.178, 52763.200 23/03/25,11:07:35,14,09,1, 11.9,1,1, -3.151, 10545.590, 319.966, 52760.626 23/03/25,11:07:35,15,09,1, 11.9,1,1, -3.151, 10548.528, 320.414, 52766.371 23/03/25,11:07:35,16,09,1, 11.9,1,1, -3.151, 10547.620, 320.051, 52760.232 23/03/25,11:07:35,17,09,1, 11.9,1,1, -3.151, 10545.644, 320.313, 52763.037 23/03/25,11:07:35,18,09,1, 11.9,1,1, -3.151, 10549.512, 320.457, 52765.635 23/03/25,11:07:35,19,09,1, 11.9,1,1, -3.151, 10546.487, 320.078, 52759.847 23/03/25,11:07:36,00,09,1, 11.8,1,1, -3.148, 10546.486, 320.078, 52759.847 23/03/25,11:07:36,01,09,1, 11.8,1,1, -3.148, 10545.757, 320.409, 52763.381 23/03/25,11:07:36,02,09,1, 11.8,1,1, -3.148, 10549.862, 320.616, 52765.891 23/03/25,11:07:36,03,09,1, 11.8,1,1, -3.148, 10546.403, 320.089, 52759.559 23/03/25,11:07:36,04,09,1, 11.8,1,1, -3.148, 10547.684, 320.531, 52766.425 23/03/25,11:07:36,05,09,1, 11.8,1,1, -3.148, 10549.491, 320.182, 52762.848 23/03/25,11:07:36,06,09,1, 11.8,1,1, -3.148, 10545.331, 319.987, 52760.483 23/03/25,11:07:36,07,09,1, 11.8,1,1, -3.148, 10548.814, 320.517, 52766.648 23/03/25,11:07:36,08,09,1, 11.8,1,1, -3.148, 10547.554, 320.086, 52759.839 23/03/25,11:07:36,09,09,1, 11.8,1,1, -3.148, 10545.678, 320.405, 52763.429 23/03/25,11:07:36,10,09,1, 11.8,1,1, -3.148, 10549.861, 320.651, 52765.836 23/03/25,11:07:36,11,09,1, 11.8,1,1, -3.148, 10546.426, 320.142, 52759.650 23/03/25,11:07:36,12,09,1, 11.8,1,1, -3.148, 10547.713, 320.505, 52766.402 23/03/25,11:07:36,13,09,1, 11.8,1,1, -3.148, 10549.529, 320.193, 52762.813 23/03/25,11:07:36,14,09,1, 11.8,1,1, -3.148, 10545.363, 320.013, 52760.546 23/03/25,11:07:36,15,09,1, 11.8,1,1, -3.148, 10548.809, 320.562, 52766.670 23/03/25,11:07:36,16,09,1, 11.8,1,1, -3.148, 10547.546, 320.105, 52759.860 23/03/25,11:07:36,17,09,1, 11.8,1,1, -3.148, 10545.731, 320.396, 52763.482 23/03/25,11:07:36,18,09,1, 11.8,1,1, -3.148, 10549.879, 320.580, 52765.745 23/03/25,11:07:36,19,09,1, 11.8,1,1, -3.148, 10546.432, 320.122, 52759.633 23/03/25,11:07:37,00,09,1, 11.9,1,1, -3.151, 10546.428, 320.122, 52759.633 23/03/25,11:07:37,01,09,1, 11.9,1,1, -3.151, 10546.116, 320.576, 52764.052 23/03/25,11:07:37,02,09,1, 11.9,1,1, -3.151, 10549.917, 320.713, 52765.505 23/03/25,11:07:37,03,09,1, 11.9,1,1, -3.151, 10546.350, 320.189, 52759.894 23/03/25,11:07:37,04,09,1, 11.9,1,1, -3.151, 10547.951, 320.594, 52766.478 23/03/25,11:07:37,05,09,1, 11.9,1,1, -3.151, 10549.222, 320.258, 52762.397 23/03/25,11:07:37,06,09,1, 11.9,1,1, -3.151, 10545.422, 320.193, 52760.933 23/03/25,11:07:37,07,09,1, 11.9,1,1, -3.151, 10548.974, 320.643, 52766.560 23/03/25,11:07:37,08,09,1, 11.9,1,1, -3.151, 10547.345, 320.303, 52759.915 23/03/25,11:07:37,09,09,1, 11.9,1,1, -3.151, 10546.141, 320.599, 52764.055 23/03/25,11:07:37,10,09,1, 11.9,1,1, -3.151, 10549.954, 320.733, 52765.470 23/03/25,11:07:37,11,09,1, 11.9,1,1, -3.151, 10546.398, 320.249, 52759.916 23/03/25,11:07:37,12,09,1, 11.9,1,1, -3.151, 10547.989, 320.620, 52766.526 23/03/25,11:07:37,13,09,1, 11.9,1,1, -3.151, 10549.201, 320.298, 52762.348 23/03/25,11:07:37,14,09,1, 11.9,1,1, -3.151, 10545.387, 320.165, 52761.024 23/03/25,11:07:37,15,09,1, 11.9,1,1, -3.151, 10548.960, 320.610, 52766.575 23/03/25,11:07:37,16,09,1, 11.9,1,1, -3.151, 10547.380, 320.296, 52759.912 23/03/25,11:07:37,17,09,1, 11.9,1,1, -3.151, 10546.173, 320.590, 52764.170 23/03/25,11:07:37,18,09,1, 11.9,1,1, -3.151, 10549.945, 320.734, 52765.449 23/03/25,11:07:37,19,09,1, 11.9,1,1, -3.151, 10546.400, 320.275, 52759.874 23/03/25,11:07:38,00,09,1, 11.9,1,1, -3.151, 10546.395, 320.275, 52759.874 23/03/25,11:07:38,01,09,1, 11.9,1,1, -3.151, 10546.799, 320.862, 52765.676 23/03/25,11:07:38,02,09,1, 11.9,1,1, -3.151, 10550.030, 320.592, 52764.425 23/03/25,11:07:38,03,09,1, 11.9,1,1, -3.151, 10545.853, 320.364, 52760.188 23/03/25,11:07:38,04,09,1, 11.9,1,1, -3.151, 10548.765, 320.767, 52767.323 23/03/25,11:07:38,05,09,1, 11.9,1,1, -3.151, 10548.625, 320.255, 52760.913 23/03/25,11:07:38,06,09,1, 11.9,1,1, -3.151, 10545.390, 320.536, 52762.241 23/03/25,11:07:38,07,09,1, 11.9,1,1, -3.151, 10549.568, 320.766, 52766.380 23/03/25,11:07:38,08,09,1, 11.9,1,1, -3.151, 10546.648, 320.354, 52759.319 23/03/25,11:07:38,09,09,1, 11.9,1,1, -3.151, 10546.817, 320.908, 52765.697 23/03/25,11:07:38,10,09,1, 11.9,1,1, -3.151, 10550.052, 320.669, 52764.341 23/03/25,11:07:38,11,09,1, 11.9,1,1, -3.151, 10545.874, 320.368, 52760.302 23/03/25,11:07:38,12,09,1, 11.9,1,1, -3.151, 10548.753, 320.795, 52767.296 23/03/25,11:07:38,13,09,1, 11.9,1,1, -3.151, 10548.629, 320.237, 52760.947 23/03/25,11:07:38,14,09,1, 11.9,1,1, -3.151, 10545.411, 320.553, 52762.325 23/03/25,11:07:38,15,09,1, 11.9,1,1, -3.151, 10549.609, 320.812, 52766.407 23/03/25,11:07:38,16,09,1, 11.9,1,1, -3.151, 10546.661, 320.365, 52759.369 23/03/25,11:07:38,17,09,1, 11.9,1,1, -3.151, 10546.877, 320.939, 52765.762 23/03/25,11:07:38,18,09,1, 11.9,1,1, -3.151, 10550.045, 320.665, 52764.357 23/03/25,11:07:38,19,09,1, 11.9,1,1, -3.151, 10545.855, 320.461, 52760.288 23/03/25,11:07:39,00,08,1, 11.9,1,1, -3.149, 10545.852, 320.461, 52760.288 23/03/25,11:07:39,01,08,1, 11.9,1,1, -3.149, 10547.297, 321.011, 52766.156 23/03/25,11:07:39,02,08,1, 11.9,1,1, -3.149, 10550.026, 320.665, 52764.021 23/03/25,11:07:39,03,08,1, 11.9,1,1, -3.149, 10545.879, 320.471, 52760.617 23/03/25,11:07:39,04,08,1, 11.9,1,1, -3.149, 10549.013, 320.895, 52767.311 23/03/25,11:07:39,05,08,1, 11.9,1,1, -3.149, 10548.282, 320.355, 52760.620 23/03/25,11:07:39,06,08,1, 11.9,1,1, -3.149, 10545.593, 320.645, 52762.778 23/03/25,11:07:39,07,08,1, 11.9,1,1, -3.149, 10549.678, 320.852, 52766.067 23/03/25,11:07:39,08,08,1, 11.9,1,1, -3.149, 10546.582, 320.506, 52759.518 23/03/25,11:07:39,09,08,1, 11.9,1,1, -3.149, 10547.296, 321.045, 52766.260 23/03/25,11:07:39,10,08,1, 11.9,1,1, -3.149, 10550.027, 320.691, 52764.060 23/03/25,11:07:39,11,08,1, 11.9,1,1, -3.149, 10545.932, 320.491, 52760.641 23/03/25,11:07:39,12,08,1, 11.9,1,1, -3.149, 10549.044, 320.916, 52767.249 23/03/25,11:07:39,13,08,1, 11.9,1,1, -3.149, 10548.295, 320.414, 52760.643 23/03/25,11:07:39,14,08,1, 11.9,1,1, -3.149, 10545.632, 320.743, 52762.949 23/03/25,11:07:39,15,08,1, 11.9,1,1, -3.149, 10549.695, 320.944, 52766.149 23/03/25,11:07:39,16,08,1, 11.9,1,1, -3.149, 10546.543, 320.513, 52759.582 23/03/25,11:07:39,17,08,1, 11.9,1,1, -3.149, 10547.359, 321.093, 52766.235 23/03/25,11:07:39,18,08,1, 11.9,1,1, -3.149, 10549.994, 320.789, 52764.012 23/03/25,11:07:39,19,08,1, 11.9,1,1, -3.149, 10545.938, 320.509, 52760.777 23/03/25,11:07:40,00,09,1, 11.9,1,1, -3.150, 10545.936, 320.509, 52760.777 23/03/25,11:07:40,01,09,1, 11.9,1,1, -3.150, 10547.935, 321.147, 52766.707 23/03/25,11:07:40,02,09,1, 11.9,1,1, -3.150, 10549.772, 320.741, 52763.447 23/03/25,11:07:40,03,09,1, 11.9,1,1, -3.150, 10546.110, 320.732, 52761.507 23/03/25,11:07:40,04,09,1, 11.9,1,1, -3.150, 10549.311, 320.897, 52766.952 23/03/25,11:07:40,05,09,1, 11.9,1,1, -3.150, 10547.928, 320.453, 52760.333 23/03/25,11:07:40,06,09,1, 11.9,1,1, -3.150, 10546.061, 320.910, 52763.663 23/03/25,11:07:40,07,09,1, 11.9,1,1, -3.150, 10549.795, 320.913, 52765.615 23/03/25,11:07:40,08,09,1, 11.9,1,1, -3.150, 10546.546, 320.692, 52760.075 23/03/25,11:07:40,09,09,1, 11.9,1,1, -3.150, 10547.982, 321.199, 52766.736 23/03/25,11:07:40,10,09,1, 11.9,1,1, -3.150, 10549.765, 320.690, 52763.281 23/03/25,11:07:40,11,09,1, 11.9,1,1, -3.150, 10546.083, 320.624, 52761.468 23/03/25,11:07:40,12,09,1, 11.9,1,1, -3.150, 10549.342, 320.891, 52766.990 23/03/25,11:07:40,13,09,1, 11.9,1,1, -3.150, 10547.908, 320.461, 52760.346 23/03/25,11:07:40,14,09,1, 11.9,1,1, -3.150, 10546.124, 320.905, 52763.812 23/03/25,11:07:40,15,09,1, 11.9,1,1, -3.150, 10549.809, 320.916, 52765.594 23/03/25,11:07:40,16,09,1, 11.9,1,1, -3.150, 10546.557, 320.745, 52760.121 23/03/25,11:07:40,17,09,1, 11.9,1,1, -3.150, 10548.005, 321.166, 52766.769 23/03/25,11:07:40,18,09,1, 11.9,1,1, -3.150, 10549.802, 320.719, 52763.369 23/03/25,11:07:40,19,09,1, 11.9,1,1, -3.150, 10546.149, 320.709, 52761.539 23/03/25,11:07:41,00,08,1, 11.9,1,1, -3.148, 10546.144, 320.709, 52761.539 23/03/25,11:07:41,01,08,1, 11.9,1,1, -3.148, 10548.381, 321.226, 52766.978 23/03/25,11:07:41,02,08,1, 11.9,1,1, -3.148, 10549.718, 320.739, 52762.993 23/03/25,11:07:41,03,08,1, 11.9,1,1, -3.148, 10546.216, 320.742, 52761.875 23/03/25,11:07:41,04,08,1, 11.9,1,1, -3.148, 10549.550, 320.948, 52766.900 23/03/25,11:07:41,05,08,1, 11.9,1,1, -3.148, 10547.732, 320.572, 52760.230 23/03/25,11:07:41,06,08,1, 11.9,1,1, -3.148, 10546.431, 321.090, 52764.287 23/03/25,11:07:41,07,08,1, 11.9,1,1, -3.148, 10549.927, 321.008, 52765.372 23/03/25,11:07:41,08,08,1, 11.9,1,1, -3.148, 10546.605, 320.807, 52760.335 23/03/25,11:07:41,09,08,1, 11.9,1,1, -3.148, 10548.445, 321.194, 52767.003 23/03/25,11:07:41,10,08,1, 11.9,1,1, -3.148, 10549.702, 320.671, 52762.930 23/03/25,11:07:41,11,08,1, 11.9,1,1, -3.148, 10546.183, 320.728, 52761.774 23/03/25,11:07:41,12,08,1, 11.9,1,1, -3.148, 10549.552, 320.999, 52766.972 23/03/25,11:07:41,13,08,1, 11.9,1,1, -3.148, 10547.816, 320.539, 52760.160 23/03/25,11:07:41,14,08,1, 11.9,1,1, -3.148, 10546.391, 321.040, 52764.295 23/03/25,11:07:41,15,08,1, 11.9,1,1, -3.148, 10550.319, 321.072, 52766.475 23/03/25,11:07:41,16,08,1, 11.9,1,1, -3.148, 10546.100, 320.687, 52759.371 23/03/25,11:07:41,17,08,1, 11.9,1,1, -3.148, 10548.502, 321.380, 52767.991 23/03/25,11:07:41,18,08,1, 11.9,1,1, -3.148, 10550.082, 320.617, 52762.553 23/03/25,11:07:41,19,08,1, 11.9,1,1, -3.148, 10545.569, 320.722, 52761.287 23/03/25,11:07:42,00,08,1, 11.9,1,1, -3.150, 10545.568, 320.722, 52761.287 23/03/25,11:07:42,01,08,1, 11.9,1,1, -3.150, 10548.891, 321.452, 52768.210 23/03/25,11:07:42,02,08,1, 11.9,1,1, -3.150, 10550.100, 320.642, 52762.267 23/03/25,11:07:42,03,08,1, 11.9,1,1, -3.150, 10545.674, 320.828, 52761.655 23/03/25,11:07:42,04,08,1, 11.9,1,1, -3.150, 10550.273, 321.114, 52767.804 23/03/25,11:07:42,05,08,1, 11.9,1,1, -3.150, 10547.570, 320.493, 52759.111 23/03/25,11:07:42,06,08,1, 11.9,1,1, -3.150, 10546.468, 321.207, 52765.097 23/03/25,11:07:42,07,08,1, 11.9,1,1, -3.150, 10550.808, 321.114, 52765.681 23/03/25,11:07:42,08,08,1, 11.9,1,1, -3.150, 10546.262, 320.753, 52759.508 23/03/25,11:07:42,09,08,1, 11.9,1,1, -3.150, 10548.939, 321.369, 52768.230 23/03/25,11:07:42,10,08,1, 11.9,1,1, -3.150, 10550.095, 320.637, 52762.228 23/03/25,11:07:42,11,08,1, 11.9,1,1, -3.150, 10545.770, 320.833, 52761.672 23/03/25,11:07:42,12,08,1, 11.9,1,1, -3.150, 10550.317, 321.185, 52767.810 23/03/25,11:07:42,13,08,1, 11.9,1,1, -3.150, 10547.589, 320.472, 52759.095 23/03/25,11:07:42,14,08,1, 11.9,1,1, -3.150, 10546.499, 321.250, 52765.120 23/03/25,11:07:42,15,08,1, 11.9,1,1, -3.150, 10550.841, 321.067, 52765.590 23/03/25,11:07:42,16,08,1, 11.9,1,1, -3.150, 10546.243, 320.731, 52759.511 23/03/25,11:07:42,17,08,1, 11.9,1,1, -3.150, 10549.052, 321.353, 52768.223 23/03/25,11:07:42,18,08,1, 11.9,1,1, -3.150, 10550.128, 320.630, 52762.205 23/03/25,11:07:42,19,08,1, 11.9,1,1, -3.150, 10545.737, 320.801, 52761.717 23/03/25,11:07:43,00,09,1, 11.9,1,1, -3.152, 10545.735, 320.801, 52761.717 23/03/25,11:07:43,01,09,1, 11.9,1,1, -3.152, 10549.406, 321.370, 52768.133 23/03/25,11:07:43,02,09,1, 11.9,1,1, -3.152, 10550.019, 320.632, 52761.965 23/03/25,11:07:43,03,09,1, 11.9,1,1, -3.152, 10546.065, 320.856, 52762.038 23/03/25,11:07:43,04,09,1, 11.9,1,1, -3.152, 10550.457, 321.130, 52767.322 23/03/25,11:07:43,05,09,1, 11.9,1,1, -3.152, 10547.623, 320.526, 52759.195 23/03/25,11:07:43,06,09,1, 11.9,1,1, -3.152, 10546.978, 321.316, 52765.425 23/03/25,11:07:43,07,09,1, 11.9,1,1, -3.152, 10550.927, 321.120, 52765.303 23/03/25,11:07:43,08,09,1, 11.9,1,1, -3.152, 10546.533, 320.821, 52759.989 23/03/25,11:07:43,09,09,1, 11.9,1,1, -3.152, 10549.394, 321.351, 52768.121 23/03/25,11:07:43,10,09,1, 11.9,1,1, -3.152, 10550.021, 320.660, 52761.888 23/03/25,11:07:43,11,09,1, 11.9,1,1, -3.152, 10546.131, 320.908, 52762.155 23/03/25,11:07:43,12,09,1, 11.9,1,1, -3.152, 10550.512, 321.159, 52767.321 23/03/25,11:07:43,13,09,1, 11.9,1,1, -3.152, 10547.613, 320.551, 52759.234 23/03/25,11:07:43,14,09,1, 11.9,1,1, -3.152, 10547.044, 321.339, 52765.512 23/03/25,11:07:43,15,09,1, 11.9,1,1, -3.152, 10550.953, 321.087, 52765.238 23/03/25,11:07:43,16,09,1, 11.9,1,1, -3.152, 10546.560, 320.795, 52760.041 23/03/25,11:07:43,17,09,1, 11.9,1,1, -3.152, 10549.449, 321.342, 52768.145 23/03/25,11:07:43,18,09,1, 11.9,1,1, -3.152, 10550.016, 320.626, 52761.927 23/03/25,11:07:43,19,09,1, 11.9,1,1, -3.152, 10546.117, 320.861, 52762.076 23/03/25,11:07:44,00,09,1, 12.0,1,1, -3.149, 10546.111, 320.861, 52762.076 23/03/25,11:07:44,01,09,1, 12.0,1,1, -3.149, 10549.747, 321.342, 52768.258 23/03/25,11:07:44,02,09,1, 12.0,1,1, -3.149, 10550.089, 320.566, 52761.688 23/03/25,11:07:44,03,09,1, 12.0,1,1, -3.149, 10546.196, 320.734, 52762.155 23/03/25,11:07:44,04,09,1, 12.0,1,1, -3.149, 10550.721, 321.120, 52767.351 23/03/25,11:07:44,05,09,1, 12.0,1,1, -3.149, 10547.681, 320.562, 52759.123 23/03/25,11:07:44,06,09,1, 12.0,1,1, -3.149, 10547.325, 321.275, 52765.699 23/03/25,11:07:44,07,09,1, 12.0,1,1, -3.149, 10551.194, 321.070, 52765.127 23/03/25,11:07:44,08,09,1, 12.0,1,1, -3.149, 10546.619, 320.707, 52759.962 23/03/25,11:07:44,09,09,1, 12.0,1,1, -3.149, 10549.764, 321.332, 52768.305 23/03/25,11:07:44,10,09,1, 12.0,1,1, -3.149, 10550.095, 320.542, 52761.607 23/03/25,11:07:44,11,09,1, 12.0,1,1, -3.149, 10546.244, 320.820, 52762.236 23/03/25,11:07:44,12,09,1, 12.0,1,1, -3.149, 10550.817, 321.154, 52767.425 23/03/25,11:07:44,13,09,1, 12.0,1,1, -3.149, 10547.685, 320.492, 52759.093 23/03/25,11:07:44,14,09,1, 12.0,1,1, -3.149, 10547.344, 321.337, 52765.804 23/03/25,11:07:44,15,09,1, 12.0,1,1, -3.149, 10551.227, 321.045, 52765.170 23/03/25,11:07:44,16,09,1, 12.0,1,1, -3.149, 10546.716, 320.758, 52760.027 23/03/25,11:07:44,17,09,1, 12.0,1,1, -3.149, 10549.749, 321.270, 52768.240 23/03/25,11:07:44,18,09,1, 12.0,1,1, -3.149, 10550.146, 320.576, 52761.608 23/03/25,11:07:44,19,09,1, 12.0,1,1, -3.149, 10546.257, 320.872, 52762.238 23/03/25,11:07:45,00,08,1, 11.9,1,1, -3.150, 10546.253, 320.872, 52762.238 23/03/25,11:07:45,01,08,1, 11.9,1,1, -3.150, 10550.042, 321.170, 52768.173 23/03/25,11:07:45,02,08,1, 11.9,1,1, -3.150, 10550.069, 320.412, 52761.385 23/03/25,11:07:45,03,08,1, 11.9,1,1, -3.150, 10546.518, 320.737, 52762.509 23/03/25,11:07:45,04,08,1, 11.9,1,1, -3.150, 10550.914, 320.975, 52767.046 23/03/25,11:07:45,05,08,1, 11.9,1,1, -3.150, 10547.740, 320.463, 52759.188 23/03/25,11:07:45,06,08,1, 11.9,1,1, -3.150, 10547.735, 321.168, 52765.990 23/03/25,11:07:45,07,08,1, 11.9,1,1, -3.150, 10551.295, 320.849, 52764.791 23/03/25,11:07:45,08,08,1, 11.9,1,1, -3.150, 10546.871, 320.642, 52760.238 23/03/25,11:07:45,09,08,1, 11.9,1,1, -3.150, 10550.059, 321.169, 52768.270 23/03/25,11:07:45,10,08,1, 11.9,1,1, -3.150, 10550.085, 320.424, 52761.380 23/03/25,11:07:45,11,08,1, 11.9,1,1, -3.150, 10546.579, 320.735, 52762.504 23/03/25,11:07:45,12,08,1, 11.9,1,1, -3.150, 10550.986, 320.952, 52767.107 23/03/25,11:07:45,13,08,1, 11.9,1,1, -3.150, 10547.781, 320.464, 52759.169 23/03/25,11:07:45,14,08,1, 11.9,1,1, -3.150, 10547.771, 321.188, 52766.076 23/03/25,11:07:45,15,08,1, 11.9,1,1, -3.150, 10551.330, 320.856, 52764.834 23/03/25,11:07:45,16,08,1, 11.9,1,1, -3.150, 10546.924, 320.625, 52760.178 23/03/25,11:07:45,17,08,1, 11.9,1,1, -3.150, 10550.126, 321.140, 52768.188 23/03/25,11:07:45,18,08,1, 11.9,1,1, -3.150, 10550.136, 320.445, 52761.319 23/03/25,11:07:45,19,08,1, 11.9,1,1, -3.150, 10546.521, 320.743, 52762.498 23/03/25,11:07:46,00,08,1, 11.9,1,1, -3.153, 10546.520, 320.743, 52762.498 23/03/25,11:07:46,01,08,1, 11.9,1,1, -3.153, 10550.329, 320.974, 52768.237 23/03/25,11:07:46,02,08,1, 11.9,1,1, -3.153, 10550.274, 320.174, 52761.103 23/03/25,11:07:46,03,08,1, 11.9,1,1, -3.153, 10546.645, 320.582, 52762.434 23/03/25,11:07:46,04,08,1, 11.9,1,1, -3.153, 10551.272, 320.847, 52767.028 23/03/25,11:07:46,05,08,1, 11.9,1,1, -3.153, 10547.889, 320.249, 52758.957 23/03/25,11:07:46,06,08,1, 11.9,1,1, -3.153, 10548.029, 321.082, 52766.100 23/03/25,11:07:46,07,08,1, 11.9,1,1, -3.153, 10551.662, 320.660, 52764.744 23/03/25,11:07:46,08,08,1, 11.9,1,1, -3.153, 10547.012, 320.472, 52760.158 23/03/25,11:07:46,09,08,1, 11.9,1,1, -3.153, 10550.371, 320.999, 52768.233 23/03/25,11:07:46,10,08,1, 11.9,1,1, -3.153, 10550.274, 320.178, 52760.986 23/03/25,11:07:46,11,08,1, 11.9,1,1, -3.153, 10546.709, 320.529, 52762.427 23/03/25,11:07:46,12,08,1, 11.9,1,1, -3.153, 10551.295, 320.783, 52767.043 23/03/25,11:07:46,13,08,1, 11.9,1,1, -3.153, 10547.911, 320.243, 52758.917 23/03/25,11:07:46,14,08,1, 11.9,1,1, -3.153, 10548.055, 321.041, 52766.067 23/03/25,11:07:46,15,08,1, 11.9,1,1, -3.153, 10551.677, 320.683, 52764.739 23/03/25,11:07:46,16,08,1, 11.9,1,1, -3.153, 10547.032, 320.427, 52760.151 23/03/25,11:07:46,17,08,1, 11.9,1,1, -3.153, 10550.414, 321.040, 52768.266 23/03/25,11:07:46,18,08,1, 11.9,1,1, -3.153, 10550.527, 320.298, 52761.682 23/03/25,11:07:46,19,08,1, 11.9,1,1, -3.153, 10546.374, 320.523, 52761.915 23/03/25,11:07:47,00,08,1, 11.9,1,1, -3.152, 10546.370, 320.523, 52761.915 23/03/25,11:07:47,01,08,1, 11.9,1,1, -3.152, 10550.450, 320.924, 52768.313 23/03/25,11:07:47,02,08,1, 11.9,1,1, -3.152, 10550.649, 320.117, 52761.177 23/03/25,11:07:47,03,08,1, 11.9,1,1, -3.152, 10546.708, 320.515, 52762.086 23/03/25,11:07:47,04,08,1, 11.9,1,1, -3.152, 10551.578, 320.843, 52767.450 23/03/25,11:07:47,05,08,1, 11.9,1,1, -3.152, 10548.263, 320.250, 52758.894 23/03/25,11:07:47,06,08,1, 11.9,1,1, -3.152, 10548.142, 320.978, 52766.022 23/03/25,11:07:47,07,08,1, 11.9,1,1, -3.152, 10552.075, 320.676, 52765.114 23/03/25,11:07:47,08,08,1, 11.9,1,1, -3.152, 10547.231, 320.332, 52759.831 23/03/25,11:07:47,09,08,1, 11.9,1,1, -3.152, 10550.524, 320.863, 52768.338 23/03/25,11:07:47,10,08,1, 11.9,1,1, -3.152, 10550.735, 320.093, 52761.149 23/03/25,11:07:47,11,08,1, 11.9,1,1, -3.152, 10546.716, 320.354, 52762.053 23/03/25,11:07:47,12,08,1, 11.9,1,1, -3.152, 10551.568, 320.753, 52767.368 23/03/25,11:07:47,13,08,1, 11.9,1,1, -3.152, 10548.289, 320.204, 52758.845 23/03/25,11:07:47,14,08,1, 11.9,1,1, -3.152, 10548.143, 320.943, 52765.957 23/03/25,11:07:47,15,08,1, 11.9,1,1, -3.152, 10552.111, 320.592, 52765.074 23/03/25,11:07:47,16,08,1, 11.9,1,1, -3.152, 10547.283, 320.296, 52759.718 23/03/25,11:07:47,17,08,1, 11.9,1,1, -3.152, 10550.575, 320.926, 52768.373 23/03/25,11:07:47,18,08,1, 11.9,1,1, -3.152, 10550.749, 320.128, 52761.128 23/03/25,11:07:47,19,08,1, 11.9,1,1, -3.152, 10546.791, 320.414, 52762.034 23/03/25,11:07:48,00,08,1, 11.8,1,1, -3.153, 10546.787, 320.414, 52762.034 23/03/25,11:07:48,01,08,1, 11.8,1,1, -3.153, 10550.761, 320.903, 52768.514 23/03/25,11:07:48,02,08,1, 11.8,1,1, -3.153, 10550.920, 320.158, 52761.094 23/03/25,11:07:48,03,08,1, 11.8,1,1, -3.153, 10546.881, 320.378, 52762.005 23/03/25,11:07:48,04,08,1, 11.8,1,1, -3.153, 10551.888, 320.727, 52767.472 23/03/25,11:07:48,05,08,1, 11.8,1,1, -3.153, 10548.500, 320.073, 52758.661 23/03/25,11:07:48,06,08,1, 11.8,1,1, -3.153, 10548.343, 320.876, 52766.093 23/03/25,11:07:48,07,08,1, 11.8,1,1, -3.153, 10552.390, 320.581, 52765.099 23/03/25,11:07:48,08,08,1, 11.8,1,1, -3.153, 10547.409, 320.170, 52759.689 23/03/25,11:07:48,09,08,1, 11.8,1,1, -3.153, 10550.774, 320.832, 52768.404 23/03/25,11:07:48,10,08,1, 11.8,1,1, -3.153, 10550.967, 320.070, 52761.051 23/03/25,11:07:48,11,08,1, 11.8,1,1, -3.153, 10546.883, 320.385, 52762.034 23/03/25,11:07:48,12,08,1, 11.8,1,1, -3.153, 10551.915, 320.667, 52767.490 23/03/25,11:07:48,13,08,1, 11.8,1,1, -3.153, 10548.499, 320.069, 52758.716 23/03/25,11:07:48,14,08,1, 11.8,1,1, -3.153, 10548.392, 320.874, 52766.068 23/03/25,11:07:48,15,08,1, 11.8,1,1, -3.153, 10552.422, 320.531, 52765.072 23/03/25,11:07:48,16,08,1, 11.8,1,1, -3.153, 10547.409, 320.187, 52759.640 23/03/25,11:07:48,17,08,1, 11.8,1,1, -3.153, 10550.781, 320.815, 52768.446 23/03/25,11:07:48,18,08,1, 11.8,1,1, -3.153, 10550.930, 320.028, 52761.118 23/03/25,11:07:48,19,08,1, 11.8,1,1, -3.153, 10546.985, 320.340, 52762.074 23/03/25,11:07:49,00,08,1, 11.9,1,1, -3.152, 10546.979, 320.340, 52762.074 23/03/25,11:07:49,01,08,1, 11.9,1,1, -3.152, 10551.160, 320.714, 52768.035 23/03/25,11:07:49,02,08,1, 11.9,1,1, -3.152, 10550.655, 319.936, 52760.762 23/03/25,11:07:49,03,08,1, 11.9,1,1, -3.152, 10547.451, 320.313, 52762.669 23/03/25,11:07:49,04,08,1, 11.9,1,1, -3.152, 10551.904, 320.520, 52766.678 23/03/25,11:07:49,05,08,1, 11.9,1,1, -3.152, 10548.481, 320.117, 52759.071 23/03/25,11:07:49,06,08,1, 11.9,1,1, -3.152, 10548.944, 320.857, 52766.298 23/03/25,11:07:49,07,08,1, 11.9,1,1, -3.152, 10552.210, 320.427, 52764.362 23/03/25,11:07:49,08,08,1, 11.9,1,1, -3.152, 10547.742, 320.228, 52760.366 23/03/25,11:07:49,09,08,1, 11.9,1,1, -3.152, 10551.172, 320.700, 52768.044 23/03/25,11:07:49,10,08,1, 11.9,1,1, -3.152, 10550.695, 319.934, 52760.786 23/03/25,11:07:49,11,08,1, 11.9,1,1, -3.152, 10547.458, 320.360, 52762.729 23/03/25,11:07:49,12,08,1, 11.9,1,1, -3.152, 10551.901, 320.554, 52766.737 23/03/25,11:07:49,13,08,1, 11.9,1,1, -3.152, 10548.507, 320.046, 52759.009 23/03/25,11:07:49,14,08,1, 11.9,1,1, -3.152, 10548.872, 320.794, 52766.189 23/03/25,11:07:49,15,08,1, 11.9,1,1, -3.152, 10552.304, 320.433, 52764.520 23/03/25,11:07:49,16,08,1, 11.9,1,1, -3.152, 10547.653, 320.194, 52760.206 23/03/25,11:07:49,17,08,1, 11.9,1,1, -3.152, 10551.173, 320.695, 52768.142 23/03/25,11:07:49,18,08,1, 11.9,1,1, -3.152, 10550.776, 319.904, 52760.808 23/03/25,11:07:49,19,08,1, 11.9,1,1, -3.152, 10547.375, 320.309, 52762.525 23/03/25,11:07:50,00,08,1, 11.9,1,1, -3.149, 10547.371, 320.309, 52762.525 23/03/25,11:07:50,01,08,1, 11.9,1,1, -3.149, 10551.309, 320.678, 52768.158 23/03/25,11:07:50,02,08,1, 11.9,1,1, -3.149, 10550.850, 319.900, 52760.770 23/03/25,11:07:50,03,08,1, 11.9,1,1, -3.149, 10547.494, 320.270, 52762.562 23/03/25,11:07:50,04,08,1, 11.9,1,1, -3.149, 10552.075, 320.496, 52766.833 23/03/25,11:07:50,05,08,1, 11.9,1,1, -3.149, 10548.596, 320.027, 52758.962 23/03/25,11:07:50,06,08,1, 11.9,1,1, -3.149, 10549.005, 320.709, 52766.204 23/03/25,11:07:50,07,08,1, 11.9,1,1, -3.149, 10552.392, 320.284, 52764.378 23/03/25,11:07:50,08,08,1, 11.9,1,1, -3.149, 10547.806, 320.104, 52760.223 23/03/25,11:07:50,09,08,1, 11.9,1,1, -3.149, 10551.280, 320.629, 52768.104 23/03/25,11:07:50,10,08,1, 11.9,1,1, -3.149, 10550.909, 319.882, 52760.803 23/03/25,11:07:50,11,08,1, 11.9,1,1, -3.149, 10547.528, 320.303, 52762.598 23/03/25,11:07:50,12,08,1, 11.9,1,1, -3.149, 10552.120, 320.531, 52766.851 23/03/25,11:07:50,13,08,1, 11.9,1,1, -3.149, 10548.630, 320.054, 52758.944 23/03/25,11:07:50,14,08,1, 11.9,1,1, -3.149, 10549.075, 320.805, 52766.249 23/03/25,11:07:50,15,08,1, 11.9,1,1, -3.149, 10552.442, 320.351, 52764.396 23/03/25,11:07:50,16,08,1, 11.9,1,1, -3.149, 10547.849, 320.133, 52760.242 23/03/25,11:07:50,17,08,1, 11.9,1,1, -3.149, 10551.311, 320.598, 52768.062 23/03/25,11:07:50,18,08,1, 11.9,1,1, -3.149, 10550.912, 319.899, 52760.729 23/03/25,11:07:50,19,08,1, 11.9,1,1, -3.149, 10547.532, 320.262, 52762.511 23/03/25,11:07:51,00,09,1, 11.9,1,1, -3.152, 10547.529, 320.262, 52762.511 23/03/25,11:07:51,01,09,1, 11.9,1,1, -3.152, 10551.362, 320.476, 52768.045 23/03/25,11:07:51,02,09,1, 11.9,1,1, -3.152, 10550.892, 319.742, 52760.679 23/03/25,11:07:51,03,09,1, 11.9,1,1, -3.152, 10547.585, 320.163, 52762.554 23/03/25,11:07:51,04,09,1, 11.9,1,1, -3.152, 10552.127, 320.347, 52766.641 23/03/25,11:07:51,05,09,1, 11.9,1,1, -3.152, 10548.694, 319.860, 52758.918 23/03/25,11:07:51,06,09,1, 11.9,1,1, -3.152, 10549.198, 320.622, 52766.218 23/03/25,11:07:51,07,09,1, 11.9,1,1, -3.152, 10552.394, 320.231, 52764.278 23/03/25,11:07:51,08,09,1, 11.9,1,1, -3.152, 10547.903, 320.058, 52760.244 23/03/25,11:07:51,09,09,1, 11.9,1,1, -3.152, 10551.343, 320.503, 52767.975 23/03/25,11:07:51,10,09,1, 11.9,1,1, -3.152, 10550.934, 319.748, 52760.682 23/03/25,11:07:51,11,09,1, 11.9,1,1, -3.152, 10547.623, 320.109, 52762.615 23/03/25,11:07:51,12,09,1, 11.9,1,1, -3.152, 10552.126, 320.325, 52766.630 23/03/25,11:07:51,13,09,1, 11.9,1,1, -3.152, 10548.635, 319.862, 52758.847 23/03/25,11:07:51,14,09,1, 11.9,1,1, -3.152, 10549.124, 320.678, 52766.196 23/03/25,11:07:51,15,09,1, 11.9,1,1, -3.152, 10552.429, 320.225, 52764.331 23/03/25,11:07:51,16,09,1, 11.9,1,1, -3.152, 10547.904, 320.027, 52759.975 23/03/25,11:07:51,17,09,1, 11.9,1,1, -3.152, 10551.358, 320.528, 52768.088 23/03/25,11:07:51,18,09,1, 11.9,1,1, -3.152, 10551.024, 319.830, 52760.698 23/03/25,11:07:51,19,09,1, 11.9,1,1, -3.152, 10547.546, 320.143, 52762.467 23/03/25,11:07:52,00,09,1, 11.8,1,1, -3.149, 10547.538, 320.143, 52762.467 23/03/25,11:07:52,01,09,1, 11.8,1,1, -3.149, 10551.008, 320.248, 52766.908 23/03/25,11:07:52,02,09,1, 11.8,1,1, -3.149, 10550.886, 319.742, 52761.458 23/03/25,11:07:52,03,09,1, 11.8,1,1, -3.149, 10548.089, 319.970, 52762.387 23/03/25,11:07:52,04,09,1, 11.8,1,1, -3.149, 10551.540, 320.146, 52765.937 23/03/25,11:07:52,05,09,1, 11.8,1,1, -3.149, 10549.110, 319.891, 52759.866 23/03/25,11:07:52,06,09,1, 11.8,1,1, -3.149, 10549.148, 320.370, 52765.250 23/03/25,11:07:52,07,09,1, 11.8,1,1, -3.149, 10551.940, 320.161, 52764.354 23/03/25,11:07:52,08,09,1, 11.8,1,1, -3.149, 10548.514, 319.999, 52760.793 23/03/25,11:07:52,09,09,1, 11.8,1,1, -3.149, 10550.973, 320.233, 52766.885 23/03/25,11:07:52,10,09,1, 11.8,1,1, -3.149, 10550.936, 319.780, 52761.549 23/03/25,11:07:52,11,09,1, 11.8,1,1, -3.149, 10548.058, 319.969, 52762.366 23/03/25,11:07:52,12,09,1, 11.8,1,1, -3.149, 10551.546, 320.136, 52765.936 23/03/25,11:07:52,13,09,1, 11.8,1,1, -3.149, 10549.078, 319.917, 52759.818 23/03/25,11:07:52,14,09,1, 11.8,1,1, -3.149, 10549.121, 320.354, 52765.247 23/03/25,11:07:52,15,09,1, 11.8,1,1, -3.149, 10551.995, 320.129, 52764.348 23/03/25,11:07:52,16,09,1, 11.8,1,1, -3.149, 10548.485, 319.999, 52760.789 23/03/25,11:07:52,17,09,1, 11.8,1,1, -3.149, 10550.990, 320.239, 52766.899 23/03/25,11:07:52,18,09,1, 11.8,1,1, -3.149, 10550.910, 319.790, 52761.512 23/03/25,11:07:52,19,09,1, 11.8,1,1, -3.149, 10548.065, 319.984, 52762.331 23/03/25,11:07:53,00,08,1, 11.9,1,1, -3.152, 10548.064, 319.984, 52762.331 23/03/25,11:07:53,01,08,1, 11.9,1,1, -3.152, 10550.842, 320.179, 52766.655 23/03/25,11:07:53,02,08,1, 11.9,1,1, -3.152, 10550.843, 319.698, 52761.617 23/03/25,11:07:53,03,08,1, 11.9,1,1, -3.152, 10548.174, 319.976, 52762.398 23/03/25,11:07:53,04,08,1, 11.9,1,1, -3.152, 10551.461, 320.085, 52765.804 23/03/25,11:07:53,05,08,1, 11.9,1,1, -3.152, 10549.077, 319.849, 52759.993 23/03/25,11:07:53,06,08,1, 11.9,1,1, -3.152, 10549.045, 320.241, 52765.054 23/03/25,11:07:53,07,08,1, 11.9,1,1, -3.152, 10551.807, 320.036, 52764.296 23/03/25,11:07:53,08,08,1, 11.9,1,1, -3.152, 10548.538, 320.000, 52760.898 23/03/25,11:07:53,09,08,1, 11.9,1,1, -3.152, 10550.857, 320.180, 52766.685 23/03/25,11:07:53,10,08,1, 11.9,1,1, -3.152, 10550.868, 319.724, 52761.619 23/03/25,11:07:53,11,08,1, 11.9,1,1, -3.152, 10548.112, 319.946, 52762.366 23/03/25,11:07:53,12,08,1, 11.9,1,1, -3.152, 10551.365, 320.069, 52765.775 23/03/25,11:07:53,13,08,1, 11.9,1,1, -3.152, 10549.060, 319.871, 52759.981 23/03/25,11:07:53,14,08,1, 11.9,1,1, -3.152, 10549.040, 320.251, 52765.053 23/03/25,11:07:53,15,08,1, 11.9,1,1, -3.152, 10551.790, 320.070, 52764.304 23/03/25,11:07:53,16,08,1, 11.9,1,1, -3.152, 10548.536, 319.938, 52760.873 23/03/25,11:07:53,17,08,1, 11.9,1,1, -3.152, 10550.824, 320.170, 52766.693 23/03/25,11:07:53,18,08,1, 11.9,1,1, -3.152, 10550.978, 319.700, 52761.654 23/03/25,11:07:53,19,08,1, 11.9,1,1, -3.152, 10548.031, 319.936, 52762.152 23/03/25,11:07:54,00,09,1, 11.9,1,1, -3.149, 10548.030, 319.936, 52762.152 23/03/25,11:07:54,01,09,1, 11.9,1,1, -3.149, 10550.685, 320.213, 52766.831 23/03/25,11:07:54,02,09,1, 11.9,1,1, -3.149, 10551.008, 319.714, 52761.818 23/03/25,11:07:54,03,09,1, 11.9,1,1, -3.149, 10547.985, 319.925, 52762.017 23/03/25,11:07:54,04,09,1, 11.9,1,1, -3.149, 10551.384, 320.058, 52766.057 23/03/25,11:07:54,05,09,1, 11.9,1,1, -3.149, 10549.109, 319.731, 52759.759 23/03/25,11:07:54,06,09,1, 11.9,1,1, -3.149, 10548.695, 320.181, 52764.776 23/03/25,11:07:54,07,09,1, 11.9,1,1, -3.149, 10551.828, 320.115, 52764.595 23/03/25,11:07:54,08,09,1, 11.9,1,1, -3.149, 10548.436, 319.987, 52760.632 23/03/25,11:07:54,09,09,1, 11.9,1,1, -3.149, 10550.656, 320.209, 52766.796 23/03/25,11:07:54,10,09,1, 11.9,1,1, -3.149, 10551.049, 319.707, 52761.878 23/03/25,11:07:54,11,09,1, 11.9,1,1, -3.149, 10548.020, 319.859, 52762.048 23/03/25,11:07:54,12,09,1, 11.9,1,1, -3.149, 10551.335, 320.068, 52766.090 23/03/25,11:07:54,13,09,1, 11.9,1,1, -3.149, 10549.146, 319.804, 52759.786 23/03/25,11:07:54,14,09,1, 11.9,1,1, -3.149, 10548.706, 320.248, 52764.671 23/03/25,11:07:54,15,09,1, 11.9,1,1, -3.149, 10551.820, 320.022, 52764.563 23/03/25,11:07:54,16,09,1, 11.9,1,1, -3.149, 10548.412, 319.945, 52760.531 23/03/25,11:07:54,17,09,1, 11.9,1,1, -3.149, 10550.599, 320.260, 52766.781 23/03/25,11:07:54,18,09,1, 11.9,1,1, -3.149, 10551.101, 319.737, 52761.916 23/03/25,11:07:54,19,09,1, 11.9,1,1, -3.149, 10547.936, 319.881, 52762.030 23/03/25,11:07:55,00,08,1, 11.9,1,1, -3.150, 10547.930, 319.881, 52762.030 23/03/25,11:07:55,01,08,1, 11.9,1,1, -3.150, 10550.471, 320.319, 52766.664 23/03/25,11:07:55,02,08,1, 11.9,1,1, -3.150, 10550.991, 319.849, 52762.115 23/03/25,11:07:55,03,08,1, 11.9,1,1, -3.150, 10547.930, 320.008, 52762.052 23/03/25,11:07:55,04,08,1, 11.9,1,1, -3.150, 10551.185, 320.106, 52766.041 23/03/25,11:07:55,05,08,1, 11.9,1,1, -3.150, 10549.107, 319.836, 52760.005 23/03/25,11:07:55,06,08,1, 11.9,1,1, -3.150, 10548.541, 320.320, 52764.510 23/03/25,11:07:55,07,08,1, 11.9,1,1, -3.150, 10551.624, 320.164, 52764.640 23/03/25,11:07:55,08,08,1, 11.9,1,1, -3.150, 10548.345, 320.049, 52760.651 23/03/25,11:07:55,09,08,1, 11.9,1,1, -3.150, 10550.385, 320.302, 52766.629 23/03/25,11:07:55,10,08,1, 11.9,1,1, -3.150, 10551.109, 319.833, 52762.113 23/03/25,11:07:55,11,08,1, 11.9,1,1, -3.150, 10548.014, 320.005, 52762.041 23/03/25,11:07:55,12,08,1, 11.9,1,1, -3.150, 10551.225, 320.138, 52766.098 23/03/25,11:07:55,13,08,1, 11.9,1,1, -3.150, 10549.064, 319.838, 52759.974 23/03/25,11:07:55,14,08,1, 11.9,1,1, -3.150, 10548.460, 320.310, 52764.465 23/03/25,11:07:55,15,08,1, 11.9,1,1, -3.150, 10551.604, 320.198, 52764.731 23/03/25,11:07:55,16,08,1, 11.9,1,1, -3.150, 10548.352, 320.041, 52760.654 23/03/25,11:07:55,17,08,1, 11.9,1,1, -3.150, 10550.352, 320.348, 52766.612 23/03/25,11:07:55,18,08,1, 11.9,1,1, -3.150, 10551.156, 319.806, 52762.225 23/03/25,11:07:55,19,08,1, 11.9,1,1, -3.150, 10547.870, 319.944, 52761.748 23/03/25,11:07:56,00,08,1, 12.0,1,1, -3.150, 10547.863, 319.944, 52761.748 23/03/25,11:07:56,01,08,1, 12.0,1,1, -3.150, 10550.147, 320.443, 52766.737 23/03/25,11:07:56,02,08,1, 12.0,1,1, -3.150, 10551.177, 320.037, 52762.526 23/03/25,11:07:56,03,08,1, 12.0,1,1, -3.150, 10547.844, 320.097, 52761.749 23/03/25,11:07:56,04,08,1, 12.0,1,1, -3.150, 10551.097, 320.224, 52766.376 23/03/25,11:07:56,05,08,1, 12.0,1,1, -3.150, 10549.172, 319.967, 52760.011 23/03/25,11:07:56,06,08,1, 12.0,1,1, -3.150, 10548.152, 320.434, 52764.201 23/03/25,11:07:56,07,08,1, 12.0,1,1, -3.150, 10551.448, 320.325, 52764.967 23/03/25,11:07:56,08,08,1, 12.0,1,1, -3.150, 10548.279, 320.149, 52760.341 23/03/25,11:07:56,09,08,1, 12.0,1,1, -3.150, 10550.092, 320.465, 52766.681 23/03/25,11:07:56,10,08,1, 12.0,1,1, -3.150, 10551.150, 319.999, 52762.512 23/03/25,11:07:56,11,08,1, 12.0,1,1, -3.150, 10547.850, 320.068, 52761.763 23/03/25,11:07:56,12,08,1, 12.0,1,1, -3.150, 10551.021, 320.299, 52766.380 23/03/25,11:07:56,13,08,1, 12.0,1,1, -3.150, 10549.202, 319.913, 52760.029 23/03/25,11:07:56,14,08,1, 12.0,1,1, -3.150, 10548.096, 320.380, 52764.089 23/03/25,11:07:56,15,08,1, 12.0,1,1, -3.150, 10551.409, 320.301, 52764.977 23/03/25,11:07:56,16,08,1, 12.0,1,1, -3.150, 10548.173, 320.129, 52760.281 23/03/25,11:07:56,17,08,1, 12.0,1,1, -3.150, 10549.996, 320.400, 52766.648 23/03/25,11:07:56,18,08,1, 12.0,1,1, -3.150, 10551.128, 319.957, 52762.554 23/03/25,11:07:56,19,08,1, 12.0,1,1, -3.150, 10547.746, 320.052, 52761.687 23/03/25,11:07:57,00,08,1, 11.9,1,1, -3.150, 10547.738, 320.052, 52761.687 23/03/25,11:07:57,01,08,1, 11.9,1,1, -3.150, 10549.726, 320.638, 52766.559 23/03/25,11:07:57,02,08,1, 11.9,1,1, -3.150, 10551.033, 320.171, 52762.974 23/03/25,11:07:57,03,08,1, 11.9,1,1, -3.150, 10547.758, 320.171, 52761.737 23/03/25,11:07:57,04,08,1, 11.9,1,1, -3.150, 10550.787, 320.313, 52766.423 23/03/25,11:07:57,05,08,1, 11.9,1,1, -3.150, 10549.202, 319.977, 52760.307 23/03/25,11:07:57,06,08,1, 11.9,1,1, -3.150, 10547.817, 320.386, 52763.875 23/03/25,11:07:57,07,08,1, 11.9,1,1, -3.150, 10551.062, 320.432, 52764.939 23/03/25,11:07:57,08,08,1, 11.9,1,1, -3.150, 10548.321, 320.310, 52760.879 23/03/25,11:07:57,09,08,1, 11.9,1,1, -3.150, 10549.547, 320.455, 52765.751 23/03/25,11:07:57,10,08,1, 11.9,1,1, -3.150, 10550.725, 320.252, 52763.209 23/03/25,11:07:57,11,08,1, 11.9,1,1, -3.150, 10548.167, 320.255, 52762.102 23/03/25,11:07:57,12,08,1, 11.9,1,1, -3.150, 10550.388, 320.300, 52765.712 23/03/25,11:07:57,13,08,1, 11.9,1,1, -3.150, 10549.421, 320.199, 52761.348 23/03/25,11:07:57,14,08,1, 11.9,1,1, -3.150, 10548.219, 320.321, 52763.574 23/03/25,11:07:57,15,08,1, 11.9,1,1, -3.150, 10550.666, 320.338, 52764.778 23/03/25,11:07:57,16,08,1, 11.9,1,1, -3.150, 10548.585, 320.334, 52761.227 23/03/25,11:07:57,17,08,1, 11.9,1,1, -3.150, 10549.414, 320.506, 52765.469 23/03/25,11:07:57,18,08,1, 11.9,1,1, -3.150, 10550.691, 320.306, 52763.399 23/03/25,11:07:57,19,08,1, 11.9,1,1, -3.150, 10548.184, 320.294, 52761.874 23/03/25,11:07:58,00,08,1, 11.9,1,1, -3.147, 10548.180, 320.294, 52761.874 23/03/25,11:07:58,01,08,1, 11.9,1,1, -3.147, 10549.022, 320.601, 52765.331 23/03/25,11:07:58,02,08,1, 11.9,1,1, -3.147, 10550.574, 320.466, 52763.602 23/03/25,11:07:58,03,08,1, 11.9,1,1, -3.147, 10548.028, 320.444, 52761.930 23/03/25,11:07:58,04,08,1, 11.9,1,1, -3.147, 10550.058, 320.423, 52765.851 23/03/25,11:07:58,05,08,1, 11.9,1,1, -3.147, 10549.469, 320.336, 52761.623 23/03/25,11:07:58,06,08,1, 11.9,1,1, -3.147, 10547.946, 320.470, 52763.256 23/03/25,11:07:58,07,08,1, 11.9,1,1, -3.147, 10550.430, 320.488, 52765.059 23/03/25,11:07:58,08,08,1, 11.9,1,1, -3.147, 10548.454, 320.513, 52761.063 23/03/25,11:07:58,09,08,1, 11.9,1,1, -3.147, 10548.982, 320.571, 52765.287 23/03/25,11:07:58,10,08,1, 11.9,1,1, -3.147, 10550.607, 320.493, 52763.677 23/03/25,11:07:58,11,08,1, 11.9,1,1, -3.147, 10548.001, 320.467, 52761.892 23/03/25,11:07:58,12,08,1, 11.9,1,1, -3.147, 10550.038, 320.518, 52765.899 23/03/25,11:07:58,13,08,1, 11.9,1,1, -3.147, 10549.494, 320.341, 52761.620 23/03/25,11:07:58,14,08,1, 11.9,1,1, -3.147, 10547.890, 320.474, 52763.217 23/03/25,11:07:58,15,08,1, 11.9,1,1, -3.147, 10550.430, 320.511, 52765.038 23/03/25,11:07:58,16,08,1, 11.9,1,1, -3.147, 10548.419, 320.513, 52761.066 23/03/25,11:07:58,17,08,1, 11.9,1,1, -3.147, 10548.966, 320.582, 52765.235 23/03/25,11:07:58,18,08,1, 11.9,1,1, -3.147, 10550.559, 320.484, 52763.667 23/03/25,11:07:58,19,08,1, 11.9,1,1, -3.147, 10548.029, 320.491, 52761.836 23/03/25,11:07:59,00,08,1, 11.9,1,1, -3.148, 10548.022, 320.491, 52761.836 23/03/25,11:07:59,01,08,1, 11.9,1,1, -3.148, 10548.638, 320.762, 52765.234 23/03/25,11:07:59,02,08,1, 11.9,1,1, -3.148, 10550.291, 320.591, 52763.935 23/03/25,11:07:59,03,08,1, 11.9,1,1, -3.148, 10547.917, 320.622, 52761.999 23/03/25,11:07:59,04,08,1, 11.9,1,1, -3.148, 10549.844, 320.642, 52765.916 23/03/25,11:07:59,05,08,1, 11.9,1,1, -3.148, 10549.469, 320.489, 52761.985 23/03/25,11:07:59,06,08,1, 11.9,1,1, -3.148, 10547.720, 320.610, 52763.217 23/03/25,11:07:59,07,08,1, 11.9,1,1, -3.148, 10550.165, 320.634, 52765.192 23/03/25,11:07:59,08,08,1, 11.9,1,1, -3.148, 10548.315, 320.640, 52761.241 23/03/25,11:07:59,09,08,1, 11.9,1,1, -3.148, 10548.618, 320.746, 52765.101 23/03/25,11:07:59,10,08,1, 11.9,1,1, -3.148, 10550.338, 320.661, 52763.875 23/03/25,11:07:59,11,08,1, 11.9,1,1, -3.148, 10547.949, 320.629, 52761.930 23/03/25,11:07:59,12,08,1, 11.9,1,1, -3.148, 10549.759, 320.669, 52765.949 23/03/25,11:07:59,13,08,1, 11.9,1,1, -3.148, 10549.426, 320.501, 52761.992 23/03/25,11:07:59,14,08,1, 11.9,1,1, -3.148, 10547.654, 320.646, 52763.182 23/03/25,11:07:59,15,08,1, 11.9,1,1, -3.148, 10550.148, 320.661, 52765.201 23/03/25,11:07:59,16,08,1, 11.9,1,1, -3.148, 10548.290, 320.600, 52761.172 23/03/25,11:07:59,17,08,1, 11.9,1,1, -3.148, 10548.564, 320.788, 52765.091 23/03/25,11:07:59,18,08,1, 11.9,1,1, -3.148, 10550.312, 320.656, 52763.961 23/03/25,11:07:59,19,08,1, 11.9,1,1, -3.148, 10547.835, 320.668, 52761.887 23/03/25,11:08:00,00,08,1, 11.8,1,1, -3.150, 10547.830, 320.668, 52761.887 23/03/25,11:08:00,01,08,1, 11.8,1,1, -3.150, 10547.709, 320.771, 52763.924 23/03/25,11:08:00,02,08,1, 11.8,1,1, -3.150, 10550.292, 320.946, 52765.202 23/03/25,11:08:00,03,08,1, 11.8,1,1, -3.150, 10548.077, 320.665, 52761.523 23/03/25,11:08:00,04,08,1, 11.8,1,1, -3.150, 10548.860, 320.778, 52765.556 23/03/25,11:08:00,05,08,1, 11.8,1,1, -3.150, 10549.926, 320.757, 52763.344 23/03/25,11:08:00,06,08,1, 11.8,1,1, -3.150, 10547.351, 320.616, 52762.038 23/03/25,11:08:00,07,08,1, 11.8,1,1, -3.150, 10549.519, 320.873, 52765.923 23/03/25,11:08:00,08,08,1, 11.8,1,1, -3.150, 10548.689, 320.745, 52761.238 23/03/25,11:08:00,09,08,1, 11.8,1,1, -3.150, 10547.545, 320.871, 52764.482 23/03/25,11:08:00,10,08,1, 11.8,1,1, -3.150, 10550.709, 320.946, 52765.308 23/03/25,11:08:00,11,08,1, 11.8,1,1, -3.150, 10547.618, 320.595, 52760.944 23/03/25,11:08:00,12,08,1, 11.8,1,1, -3.150, 10549.093, 320.840, 52766.268 23/03/25,11:08:00,13,08,1, 11.8,1,1, -3.150, 10550.322, 320.638, 52762.671 23/03/25,11:08:00,14,08,1, 11.8,1,1, -3.150, 10546.674, 320.616, 52762.134 23/03/25,11:08:00,15,08,1, 11.8,1,1, -3.150, 10549.903, 320.930, 52766.258 23/03/25,11:08:00,16,08,1, 11.8,1,1, -3.150, 10548.553, 320.596, 52760.290 23/03/25,11:08:00,17,08,1, 11.8,1,1, -3.150, 10547.425, 320.992, 52765.140 23/03/25,11:08:00,18,08,1, 11.8,1,1, -3.150, 10550.722, 320.925, 52765.359 23/03/25,11:08:00,19,08,1, 11.8,1,1, -3.150, 10547.566, 320.538, 52760.151 23/03/25,11:08:01,00,08,1, 11.9,1,1, -3.150, 10547.563, 320.538, 52760.151 23/03/25,11:08:01,01,08,1, 11.9,1,1, -3.150, 10546.894, 320.973, 52764.167 23/03/25,11:08:01,02,08,1, 11.9,1,1, -3.150, 10550.709, 321.177, 52766.076 23/03/25,11:08:01,03,08,1, 11.9,1,1, -3.150, 10547.475, 320.712, 52760.433 23/03/25,11:08:01,04,08,1, 11.9,1,1, -3.150, 10548.709, 321.047, 52766.726 23/03/25,11:08:01,05,08,1, 11.9,1,1, -3.150, 10550.283, 320.767, 52763.232 23/03/25,11:08:01,06,08,1, 11.9,1,1, -3.150, 10546.422, 320.580, 52761.303 23/03/25,11:08:01,07,08,1, 11.9,1,1, -3.150, 10549.675, 321.080, 52766.916 23/03/25,11:08:01,08,08,1, 11.9,1,1, -3.150, 10548.417, 320.709, 52760.653 23/03/25,11:08:01,09,08,1, 11.9,1,1, -3.150, 10546.847, 320.953, 52764.092 23/03/25,11:08:01,10,08,1, 11.9,1,1, -3.150, 10550.683, 321.184, 52766.118 23/03/25,11:08:01,11,08,1, 11.9,1,1, -3.150, 10547.434, 320.774, 52760.491 23/03/25,11:08:01,12,08,1, 11.9,1,1, -3.150, 10548.628, 321.065, 52766.744 23/03/25,11:08:01,13,08,1, 11.9,1,1, -3.150, 10550.302, 320.773, 52763.330 23/03/25,11:08:01,14,08,1, 11.9,1,1, -3.150, 10546.373, 320.591, 52761.236 23/03/25,11:08:01,15,08,1, 11.9,1,1, -3.150, 10549.631, 321.075, 52766.964 23/03/25,11:08:01,16,08,1, 11.9,1,1, -3.150, 10548.422, 320.710, 52760.671 23/03/25,11:08:01,17,08,1, 11.9,1,1, -3.150, 10546.758, 320.962, 52764.037 23/03/25,11:08:01,18,08,1, 11.9,1,1, -3.150, 10550.611, 321.136, 52766.103 23/03/25,11:08:01,19,08,1, 11.9,1,1, -3.150, 10547.438, 320.707, 52760.415 23/03/25,11:08:02,00,08,1, 11.9,1,1, -3.152, 10547.438, 320.707, 52760.415 23/03/25,11:08:02,01,08,1, 11.9,1,1, -3.152, 10546.335, 320.998, 52763.588 23/03/25,11:08:02,02,08,1, 11.9,1,1, -3.152, 10550.389, 321.229, 52766.561 23/03/25,11:08:02,03,08,1, 11.9,1,1, -3.152, 10547.371, 320.818, 52760.374 23/03/25,11:08:02,04,08,1, 11.9,1,1, -3.152, 10548.147, 321.129, 52766.628 23/03/25,11:08:02,05,08,1, 11.9,1,1, -3.152, 10550.351, 320.926, 52763.967 23/03/25,11:08:02,06,08,1, 11.9,1,1, -3.152, 10546.264, 320.627, 52761.032 23/03/25,11:08:02,07,08,1, 11.9,1,1, -3.152, 10549.315, 321.130, 52767.196 23/03/25,11:08:02,08,08,1, 11.9,1,1, -3.152, 10548.529, 320.716, 52760.922 23/03/25,11:08:02,09,08,1, 11.9,1,1, -3.152, 10546.297, 320.994, 52763.560 23/03/25,11:08:02,10,08,1, 11.9,1,1, -3.152, 10550.350, 321.327, 52766.575 23/03/25,11:08:02,11,08,1, 11.9,1,1, -3.152, 10547.393, 320.836, 52760.408 23/03/25,11:08:02,12,08,1, 11.9,1,1, -3.152, 10548.129, 321.145, 52766.545 23/03/25,11:08:02,13,08,1, 11.9,1,1, -3.152, 10550.330, 320.880, 52764.050 23/03/25,11:08:02,14,08,1, 11.9,1,1, -3.152, 10546.292, 320.629, 52760.980 23/03/25,11:08:02,15,08,1, 11.9,1,1, -3.152, 10549.293, 321.118, 52767.246 23/03/25,11:08:02,16,08,1, 11.9,1,1, -3.152, 10548.500, 320.746, 52760.983 23/03/25,11:08:02,17,08,1, 11.9,1,1, -3.152, 10546.283, 321.011, 52763.518 23/03/25,11:08:02,18,08,1, 11.9,1,1, -3.152, 10550.302, 321.261, 52766.620 23/03/25,11:08:02,19,08,1, 11.9,1,1, -3.152, 10547.323, 320.800, 52760.347 23/03/25,11:08:03,00,08,1, 11.9,1,1, -3.150, 10547.321, 320.800, 52760.347 23/03/25,11:08:03,01,08,1, 11.9,1,1, -3.150, 10546.459, 320.870, 52762.644 23/03/25,11:08:03,02,08,1, 11.9,1,1, -3.150, 10549.399, 321.224, 52766.255 23/03/25,11:08:03,03,08,1, 11.9,1,1, -3.150, 10547.810, 320.961, 52761.517 23/03/25,11:08:03,04,08,1, 11.9,1,1, -3.150, 10547.583, 320.986, 52765.271 23/03/25,11:08:03,05,08,1, 11.9,1,1, -3.150, 10549.978, 321.067, 52764.986 23/03/25,11:08:03,06,08,1, 11.9,1,1, -3.150, 10546.918, 320.707, 52761.404 23/03/25,11:08:03,07,08,1, 11.9,1,1, -3.150, 10548.406, 320.933, 52766.137 23/03/25,11:08:03,08,08,1, 11.9,1,1, -3.150, 10548.713, 320.852, 52762.431 23/03/25,11:08:03,09,08,1, 11.9,1,1, -3.150, 10546.316, 320.855, 52762.678 23/03/25,11:08:03,10,08,1, 11.9,1,1, -3.150, 10549.300, 321.209, 52766.242 23/03/25,11:08:03,11,08,1, 11.9,1,1, -3.150, 10547.827, 320.961, 52761.493 23/03/25,11:08:03,12,08,1, 11.9,1,1, -3.150, 10547.473, 320.966, 52765.231 23/03/25,11:08:03,13,08,1, 11.9,1,1, -3.150, 10549.920, 321.028, 52765.030 23/03/25,11:08:03,14,08,1, 11.9,1,1, -3.150, 10546.924, 320.696, 52761.463 23/03/25,11:08:03,15,08,1, 11.9,1,1, -3.150, 10548.378, 320.938, 52766.143 23/03/25,11:08:03,16,08,1, 11.9,1,1, -3.150, 10548.700, 320.910, 52762.512 23/03/25,11:08:03,17,08,1, 11.9,1,1, -3.150, 10546.302, 320.777, 52762.706 23/03/25,11:08:03,18,08,1, 11.9,1,1, -3.150, 10549.260, 321.197, 52766.273 23/03/25,11:08:03,19,08,1, 11.9,1,1, -3.150, 10547.811, 320.977, 52761.532 23/03/25,11:08:04,00,08,1, 11.8,1,1, -3.149, 10547.805, 320.977, 52761.532 23/03/25,11:08:04,01,08,1, 11.8,1,1, -3.149, 10545.941, 320.694, 52762.179 23/03/25,11:08:04,02,08,1, 11.8,1,1, -3.149, 10549.409, 321.019, 52765.803 23/03/25,11:08:04,03,08,1, 11.8,1,1, -3.149, 10547.207, 320.875, 52761.232 23/03/25,11:08:04,04,08,1, 11.8,1,1, -3.149, 10547.647, 321.122, 52765.964 23/03/25,11:08:04,05,08,1, 11.8,1,1, -3.149, 10549.674, 320.958, 52764.529 23/03/25,11:08:04,06,08,1, 11.8,1,1, -3.149, 10546.615, 320.798, 52761.889 23/03/25,11:08:04,07,08,1, 11.8,1,1, -3.149, 10548.714, 320.912, 52766.598 23/03/25,11:08:04,08,08,1, 11.8,1,1, -3.149, 10548.283, 320.703, 52761.847 23/03/25,11:08:04,09,08,1, 11.8,1,1, -3.149, 10546.210, 320.904, 52763.369 23/03/25,11:08:04,10,08,1, 11.8,1,1, -3.149, 10549.254, 321.076, 52765.984 23/03/25,11:08:04,11,08,1, 11.8,1,1, -3.149, 10547.177, 320.904, 52761.289 23/03/25,11:08:04,12,08,1, 11.8,1,1, -3.149, 10547.629, 321.070, 52765.997 23/03/25,11:08:04,13,08,1, 11.8,1,1, -3.149, 10549.635, 320.965, 52764.510 23/03/25,11:08:04,14,08,1, 11.8,1,1, -3.149, 10546.650, 320.809, 52761.944 23/03/25,11:08:04,15,08,1, 11.8,1,1, -3.149, 10548.717, 320.930, 52766.612 23/03/25,11:08:04,16,08,1, 11.8,1,1, -3.149, 10548.310, 320.673, 52761.928 23/03/25,11:08:04,17,08,1, 11.8,1,1, -3.149, 10546.217, 320.825, 52763.301 23/03/25,11:08:04,18,08,1, 11.8,1,1, -3.149, 10549.219, 321.066, 52765.912 23/03/25,11:08:04,19,08,1, 11.8,1,1, -3.149, 10547.166, 320.900, 52761.269 23/03/25,11:08:05,00,08,1, 11.9,1,1, -3.150, 10547.162, 320.900, 52761.269 23/03/25,11:08:05,01,08,1, 11.9,1,1, -3.150, 10546.046, 320.662, 52762.377 23/03/25,11:08:05,02,08,1, 11.9,1,1, -3.150, 10548.726, 320.978, 52766.278 23/03/25,11:08:05,03,08,1, 11.9,1,1, -3.150, 10547.544, 320.826, 52761.599 23/03/25,11:08:05,04,08,1, 11.9,1,1, -3.150, 10546.954, 320.865, 52765.018 23/03/25,11:08:05,05,08,1, 11.9,1,1, -3.150, 10549.604, 320.999, 52765.425 23/03/25,11:08:05,06,08,1, 11.9,1,1, -3.150, 10546.917, 320.607, 52761.604 23/03/25,11:08:05,07,08,1, 11.9,1,1, -3.150, 10548.088, 320.733, 52766.216 23/03/25,11:08:05,08,08,1, 11.9,1,1, -3.150, 10548.676, 320.688, 52762.879 23/03/25,11:08:05,09,08,1, 11.9,1,1, -3.150, 10546.030, 320.615, 52762.443 23/03/25,11:08:05,10,08,1, 11.9,1,1, -3.150, 10548.722, 321.060, 52766.227 23/03/25,11:08:05,11,08,1, 11.9,1,1, -3.150, 10547.346, 320.651, 52760.100 23/03/25,11:08:05,12,08,1, 11.9,1,1, -3.150, 10546.925, 321.032, 52765.879 23/03/25,11:08:05,13,08,1, 11.9,1,1, -3.150, 10550.126, 320.936, 52765.271 23/03/25,11:08:05,14,08,1, 11.9,1,1, -3.150, 10546.123, 320.568, 52760.756 23/03/25,11:08:05,15,08,1, 11.9,1,1, -3.150, 10548.555, 321.000, 52767.582 23/03/25,11:08:05,16,08,1, 11.9,1,1, -3.150, 10548.798, 320.551, 52761.828 23/03/25,11:08:05,17,08,1, 11.9,1,1, -3.150, 10545.420, 320.643, 52762.450 23/03/25,11:08:05,18,08,1, 11.9,1,1, -3.150, 10549.501, 321.094, 52767.156 23/03/25,11:08:05,19,08,1, 11.9,1,1, -3.150, 10546.976, 320.647, 52760.272 23/03/25,11:08:06,00,08,1, 11.9,1,1, -3.149, 10546.970, 320.647, 52760.272 23/03/25,11:08:06,01,08,1, 11.9,1,1, -3.149, 10545.304, 320.582, 52762.334 23/03/25,11:08:06,02,08,1, 11.9,1,1, -3.149, 10549.315, 320.977, 52767.226 23/03/25,11:08:06,03,08,1, 11.9,1,1, -3.149, 10546.922, 320.528, 52760.222 23/03/25,11:08:06,04,08,1, 11.9,1,1, -3.149, 10546.556, 321.029, 52765.835 23/03/25,11:08:06,05,08,1, 11.9,1,1, -3.149, 10550.103, 320.895, 52765.637 23/03/25,11:08:06,06,08,1, 11.9,1,1, -3.149, 10546.038, 320.475, 52760.667 23/03/25,11:08:06,07,08,1, 11.9,1,1, -3.149, 10548.365, 320.959, 52767.733 23/03/25,11:08:06,08,08,1, 11.9,1,1, -3.149, 10548.806, 320.498, 52762.191 23/03/25,11:08:06,09,08,1, 11.9,1,1, -3.149, 10545.247, 320.624, 52762.387 23/03/25,11:08:06,10,08,1, 11.9,1,1, -3.149, 10549.313, 321.007, 52767.317 23/03/25,11:08:06,11,08,1, 11.9,1,1, -3.149, 10546.960, 320.557, 52760.281 23/03/25,11:08:06,12,08,1, 11.9,1,1, -3.149, 10546.539, 320.978, 52765.847 23/03/25,11:08:06,13,08,1, 11.9,1,1, -3.149, 10550.057, 320.922, 52765.635 23/03/25,11:08:06,14,08,1, 11.9,1,1, -3.149, 10546.035, 320.476, 52760.699 23/03/25,11:08:06,15,08,1, 11.9,1,1, -3.149, 10548.329, 320.961, 52767.656 23/03/25,11:08:06,16,08,1, 11.9,1,1, -3.149, 10548.814, 320.485, 52762.200 23/03/25,11:08:06,17,08,1, 11.9,1,1, -3.149, 10545.222, 320.562, 52762.288 23/03/25,11:08:06,18,08,1, 11.9,1,1, -3.149, 10549.273, 321.030, 52767.229 23/03/25,11:08:06,19,08,1, 11.9,1,1, -3.149, 10546.987, 320.562, 52760.317 23/03/25,11:08:07,00,08,1, 12.0,1,1, -3.149, 10546.979, 320.562, 52760.317 23/03/25,11:08:07,01,08,1, 12.0,1,1, -3.149, 10545.239, 320.445, 52762.261 23/03/25,11:08:07,02,08,1, 12.0,1,1, -3.149, 10549.070, 320.930, 52767.198 23/03/25,11:08:07,03,08,1, 12.0,1,1, -3.149, 10546.915, 320.468, 52760.432 23/03/25,11:08:07,04,08,1, 12.0,1,1, -3.149, 10546.344, 320.909, 52765.601 23/03/25,11:08:07,05,08,1, 12.0,1,1, -3.149, 10549.879, 320.846, 52765.747 23/03/25,11:08:07,06,08,1, 12.0,1,1, -3.149, 10546.013, 320.382, 52760.780 23/03/25,11:08:07,07,08,1, 12.0,1,1, -3.149, 10548.177, 320.820, 52767.575 23/03/25,11:08:07,08,08,1, 12.0,1,1, -3.149, 10548.758, 320.399, 52762.479 23/03/25,11:08:07,09,08,1, 12.0,1,1, -3.149, 10545.214, 320.447, 52762.230 23/03/25,11:08:07,10,08,1, 12.0,1,1, -3.149, 10549.066, 320.854, 52767.197 23/03/25,11:08:07,11,08,1, 12.0,1,1, -3.149, 10546.936, 320.419, 52760.453 23/03/25,11:08:07,12,08,1, 12.0,1,1, -3.149, 10546.321, 320.885, 52765.615 23/03/25,11:08:07,13,08,1, 12.0,1,1, -3.149, 10549.856, 320.887, 52765.754 23/03/25,11:08:07,14,08,1, 12.0,1,1, -3.149, 10546.055, 320.423, 52760.814 23/03/25,11:08:07,15,08,1, 12.0,1,1, -3.149, 10548.181, 320.810, 52767.601 23/03/25,11:08:07,16,08,1, 12.0,1,1, -3.149, 10548.753, 320.371, 52762.477 23/03/25,11:08:07,17,08,1, 12.0,1,1, -3.149, 10545.240, 320.425, 52762.259 23/03/25,11:08:07,18,08,1, 12.0,1,1, -3.149, 10549.056, 320.905, 52767.229 23/03/25,11:08:07,19,08,1, 12.0,1,1, -3.149, 10546.897, 320.448, 52760.430 23/03/25,11:08:08,00,08,1, 11.8,1,1, -3.150, 10546.895, 320.448, 52760.430 23/03/25,11:08:08,01,08,1, 11.8,1,1, -3.150, 10545.023, 320.310, 52762.111 23/03/25,11:08:08,02,08,1, 11.8,1,1, -3.150, 10548.958, 320.742, 52767.365 23/03/25,11:08:08,03,08,1, 11.8,1,1, -3.150, 10546.904, 320.365, 52760.435 23/03/25,11:08:08,04,08,1, 11.8,1,1, -3.150, 10546.093, 320.769, 52765.487 23/03/25,11:08:08,05,08,1, 11.8,1,1, -3.150, 10549.777, 320.688, 52765.970 23/03/25,11:08:08,06,08,1, 11.8,1,1, -3.150, 10545.909, 320.259, 52760.668 23/03/25,11:08:08,07,08,1, 11.8,1,1, -3.150, 10547.989, 320.695, 52767.713 23/03/25,11:08:08,08,08,1, 11.8,1,1, -3.150, 10548.750, 320.319, 52762.607 23/03/25,11:08:08,09,08,1, 11.8,1,1, -3.150, 10545.051, 320.297, 52762.095 23/03/25,11:08:08,10,08,1, 11.8,1,1, -3.150, 10548.949, 320.775, 52767.385 23/03/25,11:08:08,11,08,1, 11.8,1,1, -3.150, 10546.878, 320.241, 52760.337 23/03/25,11:08:08,12,08,1, 11.8,1,1, -3.150, 10546.051, 320.743, 52765.445 23/03/25,11:08:08,13,08,1, 11.8,1,1, -3.150, 10549.843, 320.680, 52765.969 23/03/25,11:08:08,14,08,1, 11.8,1,1, -3.150, 10545.901, 320.220, 52760.661 23/03/25,11:08:08,15,08,1, 11.8,1,1, -3.150, 10547.963, 320.693, 52767.686 23/03/25,11:08:08,16,08,1, 11.8,1,1, -3.150, 10548.838, 320.206, 52762.553 23/03/25,11:08:08,17,08,1, 11.8,1,1, -3.150, 10545.005, 320.326, 52762.074 23/03/25,11:08:08,18,08,1, 11.8,1,1, -3.150, 10548.902, 320.721, 52767.384 23/03/25,11:08:08,19,08,1, 11.8,1,1, -3.150, 10546.868, 320.282, 52760.394 23/03/25,11:08:09,00,08,1, 11.8,1,1, -3.149, 10546.862, 320.282, 52760.394 23/03/25,11:08:09,01,08,1, 11.8,1,1, -3.149, 10544.768, 320.196, 52762.149 23/03/25,11:08:09,02,08,1, 11.8,1,1, -3.149, 10549.172, 320.677, 52767.737 23/03/25,11:08:09,03,08,1, 11.8,1,1, -3.149, 10546.638, 320.123, 52759.898 23/03/25,11:08:09,04,08,1, 11.8,1,1, -3.149, 10545.993, 320.657, 52765.833 23/03/25,11:08:09,05,08,1, 11.8,1,1, -3.149, 10549.833, 320.486, 52765.434 23/03/25,11:08:09,06,08,1, 11.8,1,1, -3.149, 10545.947, 320.126, 52760.732 23/03/25,11:08:09,07,08,1, 11.8,1,1, -3.149, 10547.931, 320.579, 52767.555 23/03/25,11:08:09,08,08,1, 11.8,1,1, -3.149, 10548.717, 320.149, 52762.706 23/03/25,11:08:09,09,08,1, 11.8,1,1, -3.149, 10545.056, 320.148, 52762.146 23/03/25,11:08:09,10,08,1, 11.8,1,1, -3.149, 10548.840, 320.526, 52767.253 23/03/25,11:08:09,11,08,1, 11.8,1,1, -3.149, 10546.812, 320.181, 52760.488 23/03/25,11:08:09,12,08,1, 11.8,1,1, -3.149, 10546.076, 320.566, 52765.349 23/03/25,11:08:09,13,08,1, 11.8,1,1, -3.149, 10549.669, 320.508, 52765.911 23/03/25,11:08:09,14,08,1, 11.8,1,1, -3.149, 10545.874, 320.075, 52760.726 23/03/25,11:08:09,15,08,1, 11.8,1,1, -3.149, 10547.904, 320.525, 52767.530 23/03/25,11:08:09,16,08,1, 11.8,1,1, -3.149, 10548.747, 320.167, 52762.681 23/03/25,11:08:09,17,08,1, 11.8,1,1, -3.149, 10545.089, 320.202, 52762.155 23/03/25,11:08:09,18,08,1, 11.8,1,1, -3.149, 10548.836, 320.553, 52767.248 23/03/25,11:08:09,19,08,1, 11.8,1,1, -3.149, 10546.827, 320.129, 52760.432 23/03/25,11:08:10,00,08,1, 11.9,1,1, -3.149, 10546.820, 320.129, 52760.432 23/03/25,11:08:10,01,08,1, 11.9,1,1, -3.149, 10544.986, 320.029, 52762.083 23/03/25,11:08:10,02,08,1, 11.9,1,1, -3.149, 10548.885, 320.491, 52767.439 23/03/25,11:08:10,03,08,1, 11.9,1,1, -3.149, 10546.802, 320.034, 52760.414 23/03/25,11:08:10,04,08,1, 11.9,1,1, -3.149, 10545.970, 320.449, 52765.518 23/03/25,11:08:10,05,08,1, 11.9,1,1, -3.149, 10549.749, 320.437, 52766.004 23/03/25,11:08:10,06,08,1, 11.9,1,1, -3.149, 10545.841, 320.007, 52760.708 23/03/25,11:08:10,07,08,1, 11.9,1,1, -3.149, 10547.914, 320.430, 52767.679 23/03/25,11:08:10,08,08,1, 11.9,1,1, -3.149, 10548.728, 320.017, 52762.626 23/03/25,11:08:10,09,08,1, 11.9,1,1, -3.149, 10544.905, 320.047, 52762.087 23/03/25,11:08:10,10,08,1, 11.9,1,1, -3.149, 10548.875, 320.446, 52767.306 23/03/25,11:08:10,11,08,1, 11.9,1,1, -3.149, 10546.776, 320.013, 52760.367 23/03/25,11:08:10,12,08,1, 11.9,1,1, -3.149, 10546.032, 320.434, 52765.495 23/03/25,11:08:10,13,08,1, 11.9,1,1, -3.149, 10549.720, 320.416, 52765.944 23/03/25,11:08:10,14,08,1, 11.9,1,1, -3.149, 10545.807, 319.963, 52760.731 23/03/25,11:08:10,15,08,1, 11.9,1,1, -3.149, 10547.887, 320.426, 52767.695 23/03/25,11:08:10,16,08,1, 11.9,1,1, -3.149, 10548.744, 320.007, 52762.669 23/03/25,11:08:10,17,08,1, 11.9,1,1, -3.149, 10544.956, 319.990, 52762.101 23/03/25,11:08:10,18,08,1, 11.9,1,1, -3.149, 10548.878, 320.481, 52767.430 23/03/25,11:08:10,19,08,1, 11.9,1,1, -3.149, 10546.768, 319.975, 52760.315 23/03/25,11:08:11,00,08,1, 11.9,1,1, -3.147, 10546.762, 319.975, 52760.315 23/03/25,11:08:11,01,08,1, 11.9,1,1, -3.147, 10544.991, 319.966, 52762.335 23/03/25,11:08:11,02,08,1, 11.9,1,1, -3.147, 10548.872, 320.406, 52767.231 23/03/25,11:08:11,03,08,1, 11.9,1,1, -3.147, 10546.701, 320.014, 52760.474 23/03/25,11:08:11,04,08,1, 11.9,1,1, -3.147, 10546.122, 320.472, 52765.724 23/03/25,11:08:11,05,08,1, 11.9,1,1, -3.147, 10549.697, 320.385, 52765.786 23/03/25,11:08:11,06,08,1, 11.9,1,1, -3.147, 10545.764, 319.971, 52760.858 23/03/25,11:08:11,07,08,1, 11.9,1,1, -3.147, 10547.984, 320.369, 52767.673 23/03/25,11:08:11,08,08,1, 11.9,1,1, -3.147, 10548.503, 319.935, 52762.425 23/03/25,11:08:11,09,08,1, 11.9,1,1, -3.147, 10544.956, 319.976, 52762.372 23/03/25,11:08:11,10,08,1, 11.9,1,1, -3.147, 10548.828, 320.372, 52767.222 23/03/25,11:08:11,11,08,1, 11.9,1,1, -3.147, 10546.626, 319.949, 52760.439 23/03/25,11:08:11,12,08,1, 11.9,1,1, -3.147, 10546.145, 320.418, 52765.792 23/03/25,11:08:11,13,08,1, 11.9,1,1, -3.147, 10549.663, 320.381, 52765.767 23/03/25,11:08:11,14,08,1, 11.9,1,1, -3.147, 10545.782, 319.895, 52760.839 23/03/25,11:08:11,15,08,1, 11.9,1,1, -3.147, 10547.952, 320.350, 52767.621 23/03/25,11:08:11,16,08,1, 11.9,1,1, -3.147, 10548.506, 319.901, 52762.332 23/03/25,11:08:11,17,08,1, 11.9,1,1, -3.147, 10545.026, 320.001, 52762.380 23/03/25,11:08:11,18,08,1, 11.9,1,1, -3.147, 10548.879, 320.402, 52767.163 23/03/25,11:08:11,19,08,1, 11.9,1,1, -3.147, 10546.659, 319.974, 52760.445 23/03/25,11:08:12,00,09,1, 11.9,1,1, -3.153, 10546.653, 319.974, 52760.445 23/03/25,11:08:12,01,09,1, 11.9,1,1, -3.153, 10544.885, 319.999, 52762.536 23/03/25,11:08:12,02,09,1, 11.9,1,1, -3.153, 10549.019, 320.481, 52767.390 23/03/25,11:08:12,03,09,1, 11.9,1,1, -3.153, 10546.613, 320.019, 52760.452 23/03/25,11:08:12,04,09,1, 11.9,1,1, -3.153, 10546.276, 320.415, 52766.020 23/03/25,11:08:12,05,09,1, 11.9,1,1, -3.153, 10549.671, 320.282, 52765.657 23/03/25,11:08:12,06,09,1, 11.9,1,1, -3.153, 10545.626, 319.902, 52760.882 23/03/25,11:08:12,07,09,1, 11.9,1,1, -3.153, 10548.014, 320.317, 52767.773 23/03/25,11:08:12,08,09,1, 11.9,1,1, -3.153, 10548.357, 319.896, 52762.129 23/03/25,11:08:12,09,09,1, 11.9,1,1, -3.153, 10544.904, 319.969, 52762.566 23/03/25,11:08:12,10,09,1, 11.9,1,1, -3.153, 10548.934, 320.386, 52767.317 23/03/25,11:08:12,11,09,1, 11.9,1,1, -3.153, 10546.596, 319.931, 52760.412 23/03/25,11:08:12,12,09,1, 11.9,1,1, -3.153, 10546.275, 320.403, 52766.078 23/03/25,11:08:12,13,09,1, 11.9,1,1, -3.153, 10549.685, 320.269, 52765.638 23/03/25,11:08:12,14,09,1, 11.9,1,1, -3.153, 10545.592, 319.815, 52760.838 23/03/25,11:08:12,15,09,1, 11.9,1,1, -3.153, 10548.009, 320.236, 52767.766 23/03/25,11:08:12,16,09,1, 11.9,1,1, -3.153, 10548.291, 319.845, 52762.166 23/03/25,11:08:12,17,09,1, 11.9,1,1, -3.153, 10544.922, 319.953, 52762.574 23/03/25,11:08:12,18,09,1, 11.9,1,1, -3.153, 10549.021, 320.385, 52767.396 23/03/25,11:08:12,19,09,1, 11.9,1,1, -3.153, 10546.559, 319.951, 52760.371 23/03/25,11:08:13,00,09,1, 11.9,1,1, -3.149, 10546.553, 319.951, 52760.371 23/03/25,11:08:13,01,09,1, 11.9,1,1, -3.149, 10544.970, 320.106, 52762.991 23/03/25,11:08:13,02,09,1, 11.9,1,1, -3.149, 10549.004, 320.479, 52767.190 23/03/25,11:08:13,03,09,1, 11.9,1,1, -3.149, 10546.457, 320.010, 52760.612 23/03/25,11:08:13,04,09,1, 11.9,1,1, -3.149, 10546.493, 320.367, 52766.383 23/03/25,11:08:13,05,09,1, 11.9,1,1, -3.149, 10549.560, 320.246, 52765.294 23/03/25,11:08:13,06,09,1, 11.9,1,1, -3.149, 10545.551, 319.898, 52761.108 23/03/25,11:08:13,07,09,1, 11.9,1,1, -3.149, 10548.118, 320.350, 52767.709 23/03/25,11:08:13,08,09,1, 11.9,1,1, -3.149, 10548.015, 319.901, 52761.904 23/03/25,11:08:13,09,09,1, 11.9,1,1, -3.149, 10544.959, 320.045, 52762.995 23/03/25,11:08:13,10,09,1, 11.9,1,1, -3.149, 10548.989, 320.406, 52767.143 23/03/25,11:08:13,11,09,1, 11.9,1,1, -3.149, 10546.387, 320.011, 52760.543 23/03/25,11:08:13,12,09,1, 11.9,1,1, -3.149, 10546.511, 320.428, 52766.381 23/03/25,11:08:13,13,09,1, 11.9,1,1, -3.149, 10549.561, 320.220, 52765.251 23/03/25,11:08:13,14,09,1, 11.9,1,1, -3.149, 10545.522, 319.893, 52761.144 23/03/25,11:08:13,15,09,1, 11.9,1,1, -3.149, 10548.061, 320.271, 52767.654 23/03/25,11:08:13,16,09,1, 11.9,1,1, -3.149, 10547.958, 319.876, 52761.834 23/03/25,11:08:13,17,09,1, 11.9,1,1, -3.149, 10544.988, 320.101, 52763.014 23/03/25,11:08:13,18,09,1, 11.9,1,1, -3.149, 10548.960, 320.401, 52767.102 23/03/25,11:08:13,19,09,1, 11.9,1,1, -3.149, 10546.433, 320.000, 52760.523 23/03/25,11:08:14,00,09,1, 11.9,1,1, -3.149, 10546.428, 320.000, 52760.523 23/03/25,11:08:14,01,09,1, 11.9,1,1, -3.149, 10544.912, 320.281, 52764.135 23/03/25,11:08:14,02,09,1, 11.9,1,1, -3.149, 10549.503, 320.431, 52767.010 23/03/25,11:08:14,03,09,1, 11.9,1,1, -3.149, 10545.751, 319.942, 52759.948 23/03/25,11:08:14,04,09,1, 11.9,1,1, -3.149, 10547.073, 320.590, 52767.753 23/03/25,11:08:14,05,09,1, 11.9,1,1, -3.149, 10549.520, 320.074, 52764.213 23/03/25,11:08:14,06,09,1, 11.9,1,1, -3.149, 10544.921, 320.002, 52761.326 23/03/25,11:08:14,07,09,1, 11.9,1,1, -3.149, 10548.694, 320.441, 52768.368 23/03/25,11:08:14,08,09,1, 11.9,1,1, -3.149, 10547.361, 319.767, 52760.587 23/03/25,11:08:14,09,09,1, 11.9,1,1, -3.149, 10544.909, 320.266, 52764.091 23/03/25,11:08:14,10,09,1, 11.9,1,1, -3.149, 10549.490, 320.470, 52767.039 23/03/25,11:08:14,11,09,1, 11.9,1,1, -3.149, 10545.699, 319.953, 52759.950 23/03/25,11:08:14,12,09,1, 11.9,1,1, -3.149, 10547.031, 320.583, 52767.747 23/03/25,11:08:14,13,09,1, 11.9,1,1, -3.149, 10549.485, 320.117, 52764.204 23/03/25,11:08:14,14,09,1, 11.9,1,1, -3.149, 10544.896, 319.910, 52761.327 23/03/25,11:08:14,15,09,1, 11.9,1,1, -3.149, 10548.685, 320.462, 52768.418 23/03/25,11:08:14,16,09,1, 11.9,1,1, -3.149, 10547.484, 319.781, 52760.792 23/03/25,11:08:14,17,09,1, 11.9,1,1, -3.149, 10544.469, 320.306, 52764.473 23/03/25,11:08:14,18,09,1, 11.9,1,1, -3.149, 10550.086, 320.428, 52767.458 23/03/25,11:08:14,19,09,1, 11.9,1,1, -3.149, 10545.188, 319.782, 52758.926 23/03/25,11:08:15,00,08,1, 11.8,1,1, -3.151, 10545.185, 319.782, 52758.926 23/03/25,11:08:15,01,08,1, 11.8,1,1, -3.151, 10544.773, 320.494, 52765.102 23/03/25,11:08:15,02,08,1, 11.8,1,1, -3.151, 10550.077, 320.500, 52767.120 23/03/25,11:08:15,03,08,1, 11.8,1,1, -3.151, 10545.019, 319.928, 52759.214 23/03/25,11:08:15,04,08,1, 11.8,1,1, -3.151, 10547.525, 320.761, 52769.043 23/03/25,11:08:15,05,08,1, 11.8,1,1, -3.151, 10549.538, 319.972, 52763.253 23/03/25,11:08:15,06,08,1, 11.8,1,1, -3.151, 10544.224, 319.997, 52761.358 23/03/25,11:08:15,07,08,1, 11.8,1,1, -3.151, 10549.243, 320.603, 52769.199 23/03/25,11:08:15,08,08,1, 11.8,1,1, -3.151, 10546.782, 319.711, 52759.372 23/03/25,11:08:15,09,08,1, 11.8,1,1, -3.151, 10544.825, 320.468, 52765.216 23/03/25,11:08:15,10,08,1, 11.8,1,1, -3.151, 10550.065, 320.488, 52767.051 23/03/25,11:08:15,11,08,1, 11.8,1,1, -3.151, 10545.021, 319.925, 52759.221 23/03/25,11:08:15,12,08,1, 11.8,1,1, -3.151, 10547.517, 320.746, 52769.075 23/03/25,11:08:15,13,08,1, 11.8,1,1, -3.151, 10549.463, 319.976, 52763.173 23/03/25,11:08:15,14,08,1, 11.8,1,1, -3.151, 10544.249, 320.016, 52761.470 23/03/25,11:08:15,15,08,1, 11.8,1,1, -3.151, 10549.273, 320.531, 52769.107 23/03/25,11:08:15,16,08,1, 11.8,1,1, -3.151, 10546.803, 319.730, 52759.405 23/03/25,11:08:15,17,08,1, 11.8,1,1, -3.151, 10544.854, 320.424, 52765.265 23/03/25,11:08:15,18,08,1, 11.8,1,1, -3.151, 10550.051, 320.427, 52766.919 23/03/25,11:08:15,19,08,1, 11.8,1,1, -3.151, 10544.995, 319.924, 52759.266 23/03/25,11:08:16,00,08,1, 11.9,1,1, -3.150, 10544.993, 319.924, 52759.266 23/03/25,11:08:16,01,08,1, 11.9,1,1, -3.150, 10544.948, 320.654, 52765.747 23/03/25,11:08:16,02,08,1, 11.9,1,1, -3.150, 10550.138, 320.537, 52766.837 23/03/25,11:08:16,03,08,1, 11.9,1,1, -3.150, 10544.835, 319.939, 52759.289 23/03/25,11:08:16,04,08,1, 11.9,1,1, -3.150, 10547.786, 320.777, 52769.369 23/03/25,11:08:16,05,08,1, 11.9,1,1, -3.150, 10549.277, 320.009, 52762.705 23/03/25,11:08:16,06,08,1, 11.9,1,1, -3.150, 10544.104, 320.107, 52761.602 23/03/25,11:08:16,07,08,1, 11.9,1,1, -3.150, 10549.404, 320.680, 52769.112 23/03/25,11:08:16,08,08,1, 11.9,1,1, -3.150, 10546.490, 319.772, 52759.068 23/03/25,11:08:16,09,08,1, 11.9,1,1, -3.150, 10545.013, 320.702, 52765.811 23/03/25,11:08:16,10,08,1, 11.9,1,1, -3.150, 10550.182, 320.593, 52766.782 23/03/25,11:08:16,11,08,1, 11.9,1,1, -3.150, 10544.850, 320.010, 52759.301 23/03/25,11:08:16,12,08,1, 11.9,1,1, -3.150, 10547.808, 320.856, 52769.368 23/03/25,11:08:16,13,08,1, 11.9,1,1, -3.150, 10549.195, 319.922, 52762.575 23/03/25,11:08:16,14,08,1, 11.9,1,1, -3.150, 10544.081, 320.089, 52761.640 23/03/25,11:08:16,15,08,1, 11.9,1,1, -3.150, 10549.501, 320.670, 52769.144 23/03/25,11:08:16,16,08,1, 11.9,1,1, -3.150, 10546.436, 319.765, 52759.039 23/03/25,11:08:16,17,08,1, 11.9,1,1, -3.150, 10545.033, 320.644, 52765.820 23/03/25,11:08:16,18,08,1, 11.9,1,1, -3.150, 10550.177, 320.520, 52766.773 23/03/25,11:08:16,19,08,1, 11.9,1,1, -3.150, 10544.823, 319.987, 52759.296 23/03/25,11:08:17,00,09,1, 11.8,1,1, -3.149, 10544.817, 319.987, 52759.296 23/03/25,11:08:17,01,09,1, 11.8,1,1, -3.149, 10545.670, 320.947, 52767.231 23/03/25,11:08:17,02,09,1, 11.8,1,1, -3.149, 10550.147, 320.504, 52765.732 23/03/25,11:08:17,03,09,1, 11.8,1,1, -3.149, 10544.362, 320.119, 52759.761 23/03/25,11:08:17,04,09,1, 11.8,1,1, -3.149, 10548.549, 321.022, 52770.049 23/03/25,11:08:17,05,09,1, 11.8,1,1, -3.149, 10548.531, 319.937, 52761.311 23/03/25,11:08:17,06,09,1, 11.8,1,1, -3.149, 10544.059, 320.387, 52762.907 23/03/25,11:08:17,07,09,1, 11.8,1,1, -3.149, 10549.800, 320.763, 52768.755 23/03/25,11:08:17,08,09,1, 11.8,1,1, -3.149, 10545.693, 319.911, 52758.474 23/03/25,11:08:17,09,09,1, 11.8,1,1, -3.149, 10545.665, 320.951, 52767.296 23/03/25,11:08:17,10,09,1, 11.8,1,1, -3.149, 10550.110, 320.565, 52765.636 23/03/25,11:08:17,11,09,1, 11.8,1,1, -3.149, 10544.462, 320.143, 52759.832 23/03/25,11:08:17,12,09,1, 11.8,1,1, -3.149, 10548.556, 320.978, 52769.991 23/03/25,11:08:17,13,09,1, 11.8,1,1, -3.149, 10548.489, 319.919, 52761.204 23/03/25,11:08:17,14,09,1, 11.8,1,1, -3.149, 10544.069, 320.396, 52762.916 23/03/25,11:08:17,15,09,1, 11.8,1,1, -3.149, 10549.804, 320.751, 52768.702 23/03/25,11:08:17,16,09,1, 11.8,1,1, -3.149, 10545.618, 319.964, 52758.509 23/03/25,11:08:17,17,09,1, 11.8,1,1, -3.149, 10545.678, 320.977, 52767.282 23/03/25,11:08:17,18,09,1, 11.8,1,1, -3.149, 10550.131, 320.537, 52765.593 23/03/25,11:08:17,19,09,1, 11.8,1,1, -3.149, 10544.383, 320.177, 52759.846 23/03/25,11:08:18,00,09,1, 11.9,1,1, -3.146, 10544.375, 320.177, 52759.846 23/03/25,11:08:18,01,09,1, 11.9,1,1, -3.146, 10545.952, 321.142, 52767.830 23/03/25,11:08:18,02,09,1, 11.9,1,1, -3.146, 10550.083, 320.621, 52765.404 23/03/25,11:08:18,03,09,1, 11.9,1,1, -3.146, 10544.235, 320.317, 52760.058 23/03/25,11:08:18,04,09,1, 11.9,1,1, -3.146, 10548.771, 321.155, 52770.209 23/03/25,11:08:18,05,09,1, 11.9,1,1, -3.146, 10548.186, 320.102, 52760.829 23/03/25,11:08:18,06,09,1, 11.9,1,1, -3.146, 10544.014, 320.611, 52763.303 23/03/25,11:08:18,07,09,1, 11.9,1,1, -3.146, 10549.899, 320.898, 52768.554 23/03/25,11:08:18,08,09,1, 11.9,1,1, -3.146, 10545.384, 320.096, 52758.499 23/03/25,11:08:18,09,09,1, 11.9,1,1, -3.146, 10545.984, 321.218, 52767.962 23/03/25,11:08:18,10,09,1, 11.9,1,1, -3.146, 10550.128, 320.694, 52765.369 23/03/25,11:08:18,11,09,1, 11.9,1,1, -3.146, 10544.299, 320.370, 52760.153 23/03/25,11:08:18,12,09,1, 11.9,1,1, -3.146, 10548.795, 321.147, 52770.237 23/03/25,11:08:18,13,09,1, 11.9,1,1, -3.146, 10548.175, 320.069, 52760.797 23/03/25,11:08:18,14,09,1, 11.9,1,1, -3.146, 10544.045, 320.694, 52763.444 23/03/25,11:08:18,15,09,1, 11.9,1,1, -3.146, 10549.914, 320.991, 52768.629 23/03/25,11:08:18,16,09,1, 11.9,1,1, -3.146, 10545.382, 320.151, 52758.488 23/03/25,11:08:18,17,09,1, 11.9,1,1, -3.146, 10546.034, 321.258, 52767.997 23/03/25,11:08:18,18,09,1, 11.9,1,1, -3.146, 10550.088, 320.698, 52765.267 23/03/25,11:08:18,19,09,1, 11.9,1,1, -3.146, 10544.299, 320.409, 52760.263 23/03/25,11:08:19,00,08,1, 11.9,1,1, -3.149, 10544.292, 320.409, 52760.263 23/03/25,11:08:19,01,08,1, 11.9,1,1, -3.149, 10546.047, 321.430, 52768.335 23/03/25,11:08:19,02,08,1, 11.9,1,1, -3.149, 10550.249, 320.811, 52765.291 23/03/25,11:08:19,03,08,1, 11.9,1,1, -3.149, 10544.032, 320.460, 52759.978 23/03/25,11:08:19,04,08,1, 11.9,1,1, -3.149, 10548.892, 321.333, 52770.494 23/03/25,11:08:19,05,08,1, 11.9,1,1, -3.149, 10547.978, 320.231, 52760.417 23/03/25,11:08:19,06,08,1, 11.9,1,1, -3.149, 10543.847, 320.832, 52763.518 23/03/25,11:08:19,07,08,1, 11.9,1,1, -3.149, 10550.062, 321.168, 52768.729 23/03/25,11:08:19,08,08,1, 11.9,1,1, -3.149, 10545.274, 320.338, 52758.393 23/03/25,11:08:19,09,08,1, 11.9,1,1, -3.149, 10546.124, 321.463, 52768.347 23/03/25,11:08:19,10,08,1, 11.9,1,1, -3.149, 10550.232, 320.830, 52765.284 23/03/25,11:08:19,11,08,1, 11.9,1,1, -3.149, 10544.065, 320.530, 52760.064 23/03/25,11:08:19,12,08,1, 11.9,1,1, -3.149, 10548.899, 321.393, 52770.503 23/03/25,11:08:19,13,08,1, 11.9,1,1, -3.149, 10547.982, 320.251, 52760.380 23/03/25,11:08:19,14,08,1, 11.9,1,1, -3.149, 10543.912, 320.889, 52763.542 23/03/25,11:08:19,15,08,1, 11.9,1,1, -3.149, 10550.081, 321.210, 52768.743 23/03/25,11:08:19,16,08,1, 11.9,1,1, -3.149, 10545.199, 320.332, 52758.384 23/03/25,11:08:19,17,08,1, 11.9,1,1, -3.149, 10546.148, 321.448, 52768.456 23/03/25,11:08:19,18,08,1, 11.9,1,1, -3.149, 10550.179, 320.833, 52765.165 23/03/25,11:08:19,19,08,1, 11.9,1,1, -3.149, 10544.066, 320.576, 52760.068 23/03/25,11:08:20,00,09,1, 11.9,1,1, -3.147, 10544.058, 320.576, 52760.068 23/03/25,11:08:20,01,09,1, 11.9,1,1, -3.147, 10546.404, 321.651, 52768.931 23/03/25,11:08:20,02,09,1, 11.9,1,1, -3.147, 10550.169, 320.932, 52764.924 23/03/25,11:08:20,03,09,1, 11.9,1,1, -3.147, 10543.918, 320.649, 52760.365 23/03/25,11:08:20,04,09,1, 11.9,1,1, -3.147, 10549.045, 321.546, 52770.628 23/03/25,11:08:20,05,09,1, 11.9,1,1, -3.147, 10547.659, 320.423, 52760.076 23/03/25,11:08:20,06,09,1, 11.9,1,1, -3.147, 10543.912, 321.080, 52764.081 23/03/25,11:08:20,07,09,1, 11.9,1,1, -3.147, 10550.147, 321.347, 52768.658 23/03/25,11:08:20,08,09,1, 11.9,1,1, -3.147, 10544.996, 320.564, 52758.409 23/03/25,11:08:20,09,09,1, 11.9,1,1, -3.147, 10546.434, 321.705, 52768.945 23/03/25,11:08:20,10,09,1, 11.9,1,1, -3.147, 10550.172, 320.995, 52764.860 23/03/25,11:08:20,11,09,1, 11.9,1,1, -3.147, 10543.942, 320.720, 52760.358 23/03/25,11:08:20,12,09,1, 11.9,1,1, -3.147, 10549.089, 321.550, 52770.588 23/03/25,11:08:20,13,09,1, 11.9,1,1, -3.147, 10547.640, 320.421, 52759.985 23/03/25,11:08:20,14,09,1, 11.9,1,1, -3.147, 10543.906, 321.126, 52764.227 23/03/25,11:08:20,15,09,1, 11.9,1,1, -3.147, 10550.143, 321.354, 52768.614 23/03/25,11:08:20,16,09,1, 11.9,1,1, -3.147, 10544.983, 320.573, 52758.407 23/03/25,11:08:20,17,09,1, 11.9,1,1, -3.147, 10546.481, 321.698, 52769.013 23/03/25,11:08:20,18,09,1, 11.9,1,1, -3.147, 10550.117, 320.981, 52764.844 23/03/25,11:08:20,19,09,1, 11.9,1,1, -3.147, 10543.908, 320.721, 52760.455 23/03/25,11:08:21,00,08,1, 11.9,1,1, -3.148, 10543.900, 320.721, 52760.455 23/03/25,11:08:21,01,08,1, 11.9,1,1, -3.148, 10547.161, 321.786, 52769.383 23/03/25,11:08:21,02,08,1, 11.9,1,1, -3.148, 10549.597, 320.905, 52763.846 23/03/25,11:08:21,03,08,1, 11.9,1,1, -3.148, 10544.018, 320.928, 52761.434 23/03/25,11:08:21,04,08,1, 11.9,1,1, -3.148, 10549.323, 321.530, 52770.044 23/03/25,11:08:21,05,08,1, 11.9,1,1, -3.148, 10546.941, 320.567, 52759.608 23/03/25,11:08:21,06,08,1, 11.9,1,1, -3.148, 10544.456, 321.422, 52765.259 23/03/25,11:08:21,07,08,1, 11.9,1,1, -3.148, 10549.985, 321.353, 52767.522 23/03/25,11:08:21,08,08,1, 11.9,1,1, -3.148, 10544.752, 320.824, 52759.055 23/03/25,11:08:21,09,08,1, 11.9,1,1, -3.148, 10547.160, 321.797, 52769.576 23/03/25,11:08:21,10,08,1, 11.9,1,1, -3.148, 10549.538, 320.982, 52763.775 23/03/25,11:08:21,11,08,1, 11.9,1,1, -3.148, 10544.030, 320.993, 52761.485 23/03/25,11:08:21,12,08,1, 11.9,1,1, -3.148, 10549.299, 321.536, 52770.006 23/03/25,11:08:21,13,08,1, 11.9,1,1, -3.148, 10546.841, 320.570, 52759.617 23/03/25,11:08:21,14,08,1, 11.9,1,1, -3.148, 10544.478, 321.455, 52765.316 23/03/25,11:08:21,15,08,1, 11.9,1,1, -3.148, 10550.017, 321.469, 52767.613 23/03/25,11:08:21,16,08,1, 11.9,1,1, -3.148, 10544.760, 320.805, 52759.134 23/03/25,11:08:21,17,08,1, 11.9,1,1, -3.148, 10547.223, 321.840, 52769.589 23/03/25,11:08:21,18,08,1, 11.9,1,1, -3.148, 10549.536, 320.976, 52763.771 23/03/25,11:08:21,19,08,1, 11.9,1,1, -3.148, 10544.046, 321.030, 52761.555 23/03/25,11:08:22,00,09,1, 11.9,1,1, -3.150, 10544.041, 321.030, 52761.555 23/03/25,11:08:22,01,09,1, 11.9,1,1, -3.150, 10547.429, 321.905, 52769.845 23/03/25,11:08:22,02,09,1, 11.9,1,1, -3.150, 10549.415, 320.999, 52763.358 23/03/25,11:08:22,03,09,1, 11.9,1,1, -3.150, 10543.962, 321.073, 52761.767 23/03/25,11:08:22,04,09,1, 11.9,1,1, -3.150, 10549.450, 321.739, 52770.052 23/03/25,11:08:22,05,09,1, 11.9,1,1, -3.150, 10546.546, 320.683, 52759.334 23/03/25,11:08:22,06,09,1, 11.9,1,1, -3.150, 10544.576, 321.641, 52765.834 23/03/25,11:08:22,07,09,1, 11.9,1,1, -3.150, 10550.118, 321.565, 52767.484 23/03/25,11:08:22,08,09,1, 11.9,1,1, -3.150, 10544.561, 320.962, 52759.232 23/03/25,11:08:22,09,09,1, 11.9,1,1, -3.150, 10547.438, 321.971, 52769.876 23/03/25,11:08:22,10,09,1, 11.9,1,1, -3.150, 10549.408, 321.021, 52763.319 23/03/25,11:08:22,11,09,1, 11.9,1,1, -3.150, 10543.882, 321.109, 52761.791 23/03/25,11:08:22,12,09,1, 11.9,1,1, -3.150, 10549.364, 321.707, 52769.897 23/03/25,11:08:22,13,09,1, 11.9,1,1, -3.150, 10546.550, 320.728, 52759.347 23/03/25,11:08:22,14,09,1, 11.9,1,1, -3.150, 10544.616, 321.670, 52765.876 23/03/25,11:08:22,15,09,1, 11.9,1,1, -3.150, 10550.028, 321.569, 52767.359 23/03/25,11:08:22,16,09,1, 11.9,1,1, -3.150, 10544.534, 320.934, 52759.219 23/03/25,11:08:22,17,09,1, 11.9,1,1, -3.150, 10547.495, 321.920, 52769.874 23/03/25,11:08:22,18,09,1, 11.9,1,1, -3.150, 10549.389, 321.042, 52763.293 23/03/25,11:08:22,19,09,1, 11.9,1,1, -3.150, 10543.958, 321.138, 52761.857 23/03/25,11:08:23,00,08,1, 11.9,1,1, -3.152, 10543.950, 321.138, 52761.857 23/03/25,11:08:23,01,08,1, 11.9,1,1, -3.152, 10547.584, 321.883, 52769.089 23/03/25,11:08:23,02,08,1, 11.9,1,1, -3.152, 10548.742, 321.140, 52763.242 23/03/25,11:08:23,03,08,1, 11.9,1,1, -3.152, 10544.470, 321.283, 52762.633 23/03/25,11:08:23,04,08,1, 11.9,1,1, -3.152, 10548.928, 321.645, 52768.707 23/03/25,11:08:23,05,08,1, 11.9,1,1, -3.152, 10546.265, 320.933, 52760.101 23/03/25,11:08:23,06,08,1, 11.9,1,1, -3.152, 10545.164, 321.642, 52765.999 23/03/25,11:08:23,07,08,1, 11.9,1,1, -3.152, 10549.406, 321.541, 52766.528 23/03/25,11:08:23,08,08,1, 11.9,1,1, -3.152, 10544.943, 321.243, 52760.505 23/03/25,11:08:23,09,08,1, 11.9,1,1, -3.152, 10547.612, 321.875, 52769.087 23/03/25,11:08:23,10,08,1, 11.9,1,1, -3.152, 10548.697, 321.121, 52763.217 23/03/25,11:08:23,11,08,1, 11.9,1,1, -3.152, 10544.509, 321.282, 52762.690 23/03/25,11:08:23,12,08,1, 11.9,1,1, -3.152, 10548.914, 321.638, 52768.717 23/03/25,11:08:23,13,08,1, 11.9,1,1, -3.152, 10546.236, 320.996, 52760.212 23/03/25,11:08:23,14,08,1, 11.9,1,1, -3.152, 10545.129, 321.723, 52766.126 23/03/25,11:08:23,15,08,1, 11.9,1,1, -3.152, 10549.406, 321.553, 52766.538 23/03/25,11:08:23,16,08,1, 11.9,1,1, -3.152, 10544.920, 321.206, 52760.582 23/03/25,11:08:23,17,08,1, 11.9,1,1, -3.152, 10547.634, 321.850, 52769.141 23/03/25,11:08:23,18,08,1, 11.9,1,1, -3.152, 10548.713, 321.149, 52763.191 23/03/25,11:08:23,19,08,1, 11.9,1,1, -3.152, 10544.482, 321.342, 52762.721 23/03/25,11:08:24,00,08,1, 11.9,1,1, -3.153, 10544.475, 321.342, 52762.721 23/03/25,11:08:24,01,08,1, 11.9,1,1, -3.153, 10547.742, 321.877, 52769.321 23/03/25,11:08:24,02,08,1, 11.9,1,1, -3.153, 10548.532, 321.045, 52762.869 23/03/25,11:08:24,03,08,1, 11.9,1,1, -3.153, 10544.297, 321.221, 52762.775 23/03/25,11:08:24,04,08,1, 11.9,1,1, -3.153, 10548.978, 321.600, 52768.638 23/03/25,11:08:24,05,08,1, 11.9,1,1, -3.153, 10546.007, 320.878, 52759.926 23/03/25,11:08:24,06,08,1, 11.9,1,1, -3.153, 10545.209, 321.710, 52766.310 23/03/25,11:08:24,07,08,1, 11.9,1,1, -3.153, 10549.463, 321.471, 52766.317 23/03/25,11:08:24,08,08,1, 11.9,1,1, -3.153, 10544.802, 321.194, 52760.580 23/03/25,11:08:24,09,08,1, 11.9,1,1, -3.153, 10547.764, 321.854, 52769.257 23/03/25,11:08:24,10,08,1, 11.9,1,1, -3.153, 10548.552, 321.021, 52762.835 23/03/25,11:08:24,11,08,1, 11.9,1,1, -3.153, 10544.338, 321.277, 52762.868 23/03/25,11:08:24,12,08,1, 11.9,1,1, -3.153, 10548.984, 321.565, 52768.560 23/03/25,11:08:24,13,08,1, 11.9,1,1, -3.153, 10545.993, 320.913, 52759.889 23/03/25,11:08:24,14,08,1, 11.9,1,1, -3.153, 10545.272, 321.716, 52766.437 23/03/25,11:08:24,15,08,1, 11.9,1,1, -3.153, 10549.404, 321.532, 52766.345 23/03/25,11:08:24,16,08,1, 11.9,1,1, -3.153, 10544.761, 321.194, 52760.648 23/03/25,11:08:24,17,08,1, 11.9,1,1, -3.153, 10547.846, 321.842, 52769.349 23/03/25,11:08:24,18,08,1, 11.9,1,1, -3.153, 10548.447, 321.039, 52762.808 23/03/25,11:08:24,19,08,1, 11.9,1,1, -3.153, 10544.360, 321.280, 52762.933 23/03/25,11:08:25,00,08,1, 11.8,1,1, -3.146, 10544.358, 321.280, 52762.933 23/03/25,11:08:25,01,08,1, 11.8,1,1, -3.146, 10547.930, 321.801, 52769.354 23/03/25,11:08:25,02,08,1, 11.8,1,1, -3.146, 10548.208, 321.018, 52762.507 23/03/25,11:08:25,03,08,1, 11.8,1,1, -3.146, 10544.399, 321.287, 52763.258 23/03/25,11:08:25,04,08,1, 11.8,1,1, -3.146, 10548.984, 321.571, 52768.366 23/03/25,11:08:25,05,08,1, 11.8,1,1, -3.146, 10545.769, 320.975, 52759.956 23/03/25,11:08:25,06,08,1, 11.8,1,1, -3.146, 10545.504, 321.773, 52766.854 23/03/25,11:08:25,07,08,1, 11.8,1,1, -3.146, 10549.344, 321.465, 52765.995 23/03/25,11:08:25,08,08,1, 11.8,1,1, -3.146, 10544.743, 321.214, 52761.019 23/03/25,11:08:25,09,08,1, 11.8,1,1, -3.146, 10547.961, 321.780, 52769.317 23/03/25,11:08:25,10,08,1, 11.8,1,1, -3.146, 10548.213, 320.998, 52762.417 23/03/25,11:08:25,11,08,1, 11.8,1,1, -3.146, 10544.383, 321.281, 52763.221 23/03/25,11:08:25,12,08,1, 11.8,1,1, -3.146, 10548.981, 321.576, 52768.269 23/03/25,11:08:25,13,08,1, 11.8,1,1, -3.146, 10545.760, 320.980, 52759.928 23/03/25,11:08:25,14,08,1, 11.8,1,1, -3.146, 10545.534, 321.769, 52766.829 23/03/25,11:08:25,15,08,1, 11.8,1,1, -3.146, 10549.375, 321.485, 52766.003 23/03/25,11:08:25,16,08,1, 11.8,1,1, -3.146, 10544.767, 321.198, 52760.931 23/03/25,11:08:25,17,08,1, 11.8,1,1, -3.146, 10548.029, 321.825, 52769.310 23/03/25,11:08:25,18,08,1, 11.8,1,1, -3.146, 10548.175, 321.048, 52762.368 23/03/25,11:08:25,19,08,1, 11.8,1,1, -3.146, 10544.392, 321.334, 52763.247 23/03/25,11:08:26,00,08,1, 11.8,1,1, -3.150, 10544.392, 321.334, 52763.247 23/03/25,11:08:26,01,08,1, 11.8,1,1, -3.150, 10547.519, 321.633, 52768.831 23/03/25,11:08:26,02,08,1, 11.8,1,1, -3.150, 10548.462, 321.039, 52763.063 23/03/25,11:08:26,03,08,1, 11.8,1,1, -3.150, 10544.318, 321.133, 52762.502 23/03/25,11:08:26,04,08,1, 11.8,1,1, -3.150, 10548.642, 321.605, 52768.354 23/03/25,11:08:26,05,08,1, 11.8,1,1, -3.150, 10546.242, 321.019, 52760.405 23/03/25,11:08:26,06,08,1, 11.8,1,1, -3.150, 10545.317, 321.616, 52766.084 23/03/25,11:08:26,07,08,1, 11.8,1,1, -3.150, 10549.437, 321.592, 52766.672 23/03/25,11:08:26,08,08,1, 11.8,1,1, -3.150, 10545.109, 321.097, 52760.898 23/03/25,11:08:26,09,08,1, 11.8,1,1, -3.150, 10547.558, 321.673, 52768.756 23/03/25,11:08:26,10,08,1, 11.8,1,1, -3.150, 10548.469, 321.059, 52763.095 23/03/25,11:08:26,11,08,1, 11.8,1,1, -3.150, 10544.338, 321.090, 52762.543 23/03/25,11:08:26,12,08,1, 11.8,1,1, -3.150, 10548.652, 321.584, 52768.402 23/03/25,11:08:26,13,08,1, 11.8,1,1, -3.150, 10546.228, 321.058, 52760.473 23/03/25,11:08:26,14,08,1, 11.8,1,1, -3.150, 10545.294, 321.626, 52766.223 23/03/25,11:08:26,15,08,1, 11.8,1,1, -3.150, 10549.439, 321.526, 52766.710 23/03/25,11:08:26,16,08,1, 11.8,1,1, -3.150, 10545.110, 321.112, 52760.920 23/03/25,11:08:26,17,08,1, 11.8,1,1, -3.150, 10547.515, 321.698, 52768.808 23/03/25,11:08:26,18,08,1, 11.8,1,1, -3.150, 10548.471, 321.116, 52763.106 23/03/25,11:08:26,19,08,1, 11.8,1,1, -3.150, 10544.403, 321.095, 52762.580 23/03/25,11:08:27,00,08,1, 11.9,1,1, -3.144, 10544.400, 321.095, 52762.580 23/03/25,11:08:27,01,08,1, 11.9,1,1, -3.144, 10547.701, 321.529, 52768.771 23/03/25,11:08:27,02,08,1, 11.9,1,1, -3.144, 10548.217, 320.951, 52762.796 23/03/25,11:08:27,03,08,1, 11.9,1,1, -3.144, 10544.349, 321.122, 52762.946 23/03/25,11:08:27,04,08,1, 11.9,1,1, -3.144, 10548.678, 321.515, 52768.187 23/03/25,11:08:27,05,08,1, 11.9,1,1, -3.144, 10546.076, 320.997, 52760.462 23/03/25,11:08:27,06,08,1, 11.9,1,1, -3.144, 10545.559, 321.593, 52766.507 23/03/25,11:08:27,07,08,1, 11.9,1,1, -3.144, 10549.410, 321.454, 52766.338 23/03/25,11:08:27,08,08,1, 11.9,1,1, -3.144, 10545.108, 321.042, 52761.110 23/03/25,11:08:27,09,08,1, 11.9,1,1, -3.144, 10547.647, 321.501, 52768.786 23/03/25,11:08:27,10,08,1, 11.9,1,1, -3.144, 10548.194, 320.965, 52762.800 23/03/25,11:08:27,11,08,1, 11.9,1,1, -3.144, 10544.431, 321.078, 52762.950 23/03/25,11:08:27,12,08,1, 11.9,1,1, -3.144, 10548.677, 321.520, 52768.169 23/03/25,11:08:27,13,08,1, 11.9,1,1, -3.144, 10546.041, 321.020, 52760.511 23/03/25,11:08:27,14,08,1, 11.9,1,1, -3.144, 10545.589, 321.653, 52766.660 23/03/25,11:08:27,15,08,1, 11.9,1,1, -3.144, 10549.363, 321.443, 52766.351 23/03/25,11:08:27,16,08,1, 11.9,1,1, -3.144, 10545.100, 321.010, 52761.145 23/03/25,11:08:27,17,08,1, 11.9,1,1, -3.144, 10547.677, 321.523, 52768.699 23/03/25,11:08:27,18,08,1, 11.9,1,1, -3.144, 10548.173, 320.985, 52762.705 23/03/25,11:08:27,19,08,1, 11.9,1,1, -3.144, 10544.408, 321.070, 52762.911 23/03/25,11:08:28,00,08,1, 11.9,1,1, -3.146, 10544.400, 321.070, 52762.911 23/03/25,11:08:28,01,08,1, 11.9,1,1, -3.146, 10547.778, 321.464, 52768.789 23/03/25,11:08:28,02,08,1, 11.9,1,1, -3.146, 10548.064, 320.827, 52762.392 23/03/25,11:08:28,03,08,1, 11.9,1,1, -3.146, 10544.290, 321.011, 52763.060 23/03/25,11:08:28,04,08,1, 11.9,1,1, -3.146, 10548.791, 321.471, 52768.232 23/03/25,11:08:28,05,08,1, 11.9,1,1, -3.146, 10545.941, 320.873, 52760.345 23/03/25,11:08:28,06,08,1, 11.9,1,1, -3.146, 10545.720, 321.478, 52766.772 23/03/25,11:08:28,07,08,1, 11.9,1,1, -3.146, 10549.449, 321.265, 52766.132 23/03/25,11:08:28,08,08,1, 11.9,1,1, -3.146, 10544.965, 320.915, 52761.046 23/03/25,11:08:28,09,08,1, 11.9,1,1, -3.146, 10547.813, 321.429, 52768.849 23/03/25,11:08:28,10,08,1, 11.9,1,1, -3.146, 10548.086, 320.843, 52762.464 23/03/25,11:08:28,11,08,1, 11.9,1,1, -3.146, 10544.396, 321.030, 52763.110 23/03/25,11:08:28,12,08,1, 11.9,1,1, -3.146, 10548.812, 321.444, 52768.135 23/03/25,11:08:28,13,08,1, 11.9,1,1, -3.146, 10545.981, 320.913, 52760.403 23/03/25,11:08:28,14,08,1, 11.9,1,1, -3.146, 10545.726, 321.500, 52766.848 23/03/25,11:08:28,15,08,1, 11.9,1,1, -3.146, 10549.447, 321.325, 52766.085 23/03/25,11:08:28,16,08,1, 11.9,1,1, -3.146, 10544.950, 320.884, 52761.102 23/03/25,11:08:28,17,08,1, 11.9,1,1, -3.146, 10547.854, 321.414, 52768.794 23/03/25,11:08:28,18,08,1, 11.9,1,1, -3.146, 10548.035, 320.848, 52762.393 23/03/25,11:08:28,19,08,1, 11.9,1,1, -3.146, 10544.340, 321.024, 52763.088 23/03/25,11:08:29,00,08,1, 11.9,1,1, -3.150, 10544.333, 321.024, 52763.088 23/03/25,11:08:29,01,08,1, 11.9,1,1, -3.150, 10547.994, 321.290, 52768.695 23/03/25,11:08:29,02,08,1, 11.9,1,1, -3.150, 10547.845, 320.667, 52762.052 23/03/25,11:08:29,03,08,1, 11.9,1,1, -3.150, 10544.521, 320.982, 52763.397 23/03/25,11:08:29,04,08,1, 11.9,1,1, -3.150, 10548.888, 321.311, 52767.890 23/03/25,11:08:29,05,08,1, 11.9,1,1, -3.150, 10545.904, 320.741, 52760.410 23/03/25,11:08:29,06,08,1, 11.9,1,1, -3.150, 10546.067, 321.370, 52767.019 23/03/25,11:08:29,07,08,1, 11.9,1,1, -3.150, 10549.421, 321.134, 52765.692 23/03/25,11:08:29,08,08,1, 11.9,1,1, -3.150, 10544.999, 320.814, 52761.231 23/03/25,11:08:29,09,08,1, 11.9,1,1, -3.150, 10547.987, 321.303, 52768.726 23/03/25,11:08:29,10,08,1, 11.9,1,1, -3.150, 10547.791, 320.679, 52762.047 23/03/25,11:08:29,11,08,1, 11.9,1,1, -3.150, 10544.506, 320.989, 52763.450 23/03/25,11:08:29,12,08,1, 11.9,1,1, -3.150, 10548.949, 321.252, 52767.877 23/03/25,11:08:29,13,08,1, 11.9,1,1, -3.150, 10545.888, 320.779, 52760.460 23/03/25,11:08:29,14,08,1, 11.9,1,1, -3.150, 10546.114, 321.401, 52767.096 23/03/25,11:08:29,15,08,1, 11.9,1,1, -3.150, 10549.457, 321.149, 52765.729 23/03/25,11:08:29,16,08,1, 11.9,1,1, -3.150, 10544.976, 320.765, 52761.276 23/03/25,11:08:29,17,08,1, 11.9,1,1, -3.150, 10548.027, 321.263, 52768.681 23/03/25,11:08:29,18,08,1, 11.9,1,1, -3.150, 10547.832, 320.711, 52762.090 23/03/25,11:08:29,19,08,1, 11.9,1,1, -3.150, 10544.527, 320.971, 52763.410 23/03/25,11:08:30,00,08,1, 11.9,1,1, -3.147, 10544.525, 320.971, 52763.410 23/03/25,11:08:30,01,08,1, 11.9,1,1, -3.147, 10547.661, 321.044, 52767.547 23/03/25,11:08:30,02,08,1, 11.9,1,1, -3.147, 10547.780, 320.718, 52762.841 23/03/25,11:08:30,03,08,1, 11.9,1,1, -3.147, 10545.015, 320.780, 52763.306 23/03/25,11:08:30,04,08,1, 11.9,1,1, -3.147, 10548.390, 321.090, 52767.143 23/03/25,11:08:30,05,08,1, 11.9,1,1, -3.147, 10546.437, 320.835, 52761.575 23/03/25,11:08:30,06,08,1, 11.9,1,1, -3.147, 10546.324, 321.092, 52766.307 23/03/25,11:08:30,07,08,1, 11.9,1,1, -3.147, 10549.056, 321.003, 52765.754 23/03/25,11:08:30,08,08,1, 11.9,1,1, -3.147, 10545.626, 320.769, 52762.047 23/03/25,11:08:30,09,08,1, 11.9,1,1, -3.147, 10547.702, 321.012, 52767.560 23/03/25,11:08:30,10,08,1, 11.9,1,1, -3.147, 10547.812, 320.748, 52762.797 23/03/25,11:08:30,11,08,1, 11.9,1,1, -3.147, 10545.057, 320.817, 52763.387 23/03/25,11:08:30,12,08,1, 11.9,1,1, -3.147, 10548.405, 321.070, 52767.138 23/03/25,11:08:30,13,08,1, 11.9,1,1, -3.147, 10546.061, 320.739, 52760.644 23/03/25,11:08:30,14,08,1, 11.9,1,1, -3.147, 10546.869, 321.212, 52767.207 23/03/25,11:08:30,15,08,1, 11.9,1,1, -3.147, 10548.915, 320.873, 52764.776 23/03/25,11:08:30,16,08,1, 11.9,1,1, -3.147, 10545.435, 320.809, 52762.487 23/03/25,11:08:30,17,08,1, 11.9,1,1, -3.147, 10548.279, 321.024, 52768.025 23/03/25,11:08:30,18,08,1, 11.9,1,1, -3.147, 10547.299, 320.612, 52761.846 23/03/25,11:08:30,19,08,1, 11.9,1,1, -3.147, 10545.213, 320.935, 52764.422 23/03/25,11:08:31,00,08,1, 11.8,1,1, -3.149, 10545.210, 320.935, 52764.422 23/03/25,11:08:31,01,08,1, 11.8,1,1, -3.149, 10548.416, 320.909, 52767.782 23/03/25,11:08:31,02,08,1, 11.8,1,1, -3.149, 10547.134, 320.520, 52761.638 23/03/25,11:08:31,03,08,1, 11.8,1,1, -3.149, 10545.402, 320.895, 52764.660 23/03/25,11:08:31,04,08,1, 11.8,1,1, -3.149, 10548.827, 320.988, 52766.359 23/03/25,11:08:31,05,08,1, 11.8,1,1, -3.149, 10545.831, 320.810, 52761.303 23/03/25,11:08:31,06,08,1, 11.8,1,1, -3.149, 10547.162, 321.176, 52767.433 23/03/25,11:08:31,07,08,1, 11.8,1,1, -3.149, 10548.871, 320.783, 52764.324 23/03/25,11:08:31,08,08,1, 11.8,1,1, -3.149, 10545.478, 320.772, 52762.636 23/03/25,11:08:31,09,08,1, 11.8,1,1, -3.149, 10548.420, 320.960, 52767.735 23/03/25,11:08:31,10,08,1, 11.8,1,1, -3.149, 10547.131, 320.542, 52761.555 23/03/25,11:08:31,11,08,1, 11.8,1,1, -3.149, 10545.447, 320.932, 52764.654 23/03/25,11:08:31,12,08,1, 11.8,1,1, -3.149, 10548.815, 320.949, 52766.404 23/03/25,11:08:31,13,08,1, 11.8,1,1, -3.149, 10545.837, 320.775, 52761.290 23/03/25,11:08:31,14,08,1, 11.8,1,1, -3.149, 10547.185, 321.200, 52767.527 23/03/25,11:08:31,15,08,1, 11.8,1,1, -3.149, 10548.914, 320.811, 52764.394 23/03/25,11:08:31,16,08,1, 11.8,1,1, -3.149, 10545.508, 320.785, 52762.711 23/03/25,11:08:31,17,08,1, 11.8,1,1, -3.149, 10548.499, 320.923, 52767.766 23/03/25,11:08:31,18,08,1, 11.8,1,1, -3.149, 10547.109, 320.522, 52761.559 23/03/25,11:08:31,19,08,1, 11.8,1,1, -3.149, 10545.470, 320.980, 52764.721 23/03/25,11:08:32,00,08,1, 11.9,1,1, -3.147, 10545.468, 320.980, 52764.721 23/03/25,11:08:32,01,08,1, 11.9,1,1, -3.147, 10548.597, 320.886, 52767.724 23/03/25,11:08:32,02,08,1, 11.9,1,1, -3.147, 10547.100, 320.527, 52761.329 23/03/25,11:08:32,03,08,1, 11.9,1,1, -3.147, 10545.526, 320.955, 52764.849 23/03/25,11:08:32,04,08,1, 11.9,1,1, -3.147, 10549.086, 320.936, 52766.408 23/03/25,11:08:32,05,08,1, 11.9,1,1, -3.147, 10545.958, 320.746, 52761.362 23/03/25,11:08:32,06,08,1, 11.9,1,1, -3.147, 10547.415, 321.182, 52767.635 23/03/25,11:08:32,07,08,1, 11.9,1,1, -3.147, 10548.948, 320.653, 52764.131 23/03/25,11:08:32,08,08,1, 11.9,1,1, -3.147, 10545.471, 320.725, 52762.621 23/03/25,11:08:32,09,08,1, 11.9,1,1, -3.147, 10548.608, 320.881, 52767.693 23/03/25,11:08:32,10,08,1, 11.9,1,1, -3.147, 10547.056, 320.507, 52761.332 23/03/25,11:08:32,11,08,1, 11.9,1,1, -3.147, 10545.577, 320.929, 52764.865 23/03/25,11:08:32,12,08,1, 11.9,1,1, -3.147, 10549.061, 320.950, 52766.385 23/03/25,11:08:32,13,08,1, 11.9,1,1, -3.147, 10545.954, 320.752, 52761.337 23/03/25,11:08:32,14,08,1, 11.9,1,1, -3.147, 10547.463, 321.155, 52767.736 23/03/25,11:08:32,15,08,1, 11.9,1,1, -3.147, 10548.990, 320.714, 52764.158 23/03/25,11:08:32,16,08,1, 11.9,1,1, -3.147, 10545.471, 320.755, 52762.663 23/03/25,11:08:32,17,08,1, 11.9,1,1, -3.147, 10548.644, 320.867, 52767.685 23/03/25,11:08:32,18,08,1, 11.9,1,1, -3.147, 10547.091, 320.530, 52761.379 23/03/25,11:08:32,19,08,1, 11.9,1,1, -3.147, 10545.604, 320.963, 52764.877 23/03/25,11:08:33,00,09,1, 11.9,1,1, -3.149, 10545.602, 320.963, 52764.877 23/03/25,11:08:33,01,09,1, 11.9,1,1, -3.149, 10548.737, 320.807, 52767.394 23/03/25,11:08:33,02,09,1, 11.9,1,1, -3.149, 10546.968, 320.495, 52761.225 23/03/25,11:08:33,03,09,1, 11.9,1,1, -3.149, 10545.863, 320.940, 52765.237 23/03/25,11:08:33,04,09,1, 11.9,1,1, -3.149, 10549.157, 320.921, 52766.083 23/03/25,11:08:33,05,09,1, 11.9,1,1, -3.149, 10546.047, 320.774, 52761.574 23/03/25,11:08:33,06,09,1, 11.9,1,1, -3.149, 10547.792, 321.047, 52767.674 23/03/25,11:08:33,07,09,1, 11.9,1,1, -3.149, 10548.891, 320.597, 52763.717 23/03/25,11:08:33,08,09,1, 11.9,1,1, -3.149, 10545.616, 320.667, 52762.936 23/03/25,11:08:33,09,09,1, 11.9,1,1, -3.149, 10548.781, 320.799, 52767.432 23/03/25,11:08:33,10,09,1, 11.9,1,1, -3.149, 10546.977, 320.520, 52761.225 23/03/25,11:08:33,11,09,1, 11.9,1,1, -3.149, 10545.985, 320.956, 52765.346 23/03/25,11:08:33,12,09,1, 11.9,1,1, -3.149, 10549.192, 320.925, 52766.051 23/03/25,11:08:33,13,09,1, 11.9,1,1, -3.149, 10546.070, 320.783, 52761.605 23/03/25,11:08:33,14,09,1, 11.9,1,1, -3.149, 10547.812, 321.073, 52767.747 23/03/25,11:08:33,15,09,1, 11.9,1,1, -3.149, 10548.861, 320.590, 52763.711 23/03/25,11:08:33,16,09,1, 11.9,1,1, -3.149, 10545.698, 320.669, 52762.956 23/03/25,11:08:33,17,09,1, 11.9,1,1, -3.149, 10548.778, 320.812, 52767.371 23/03/25,11:08:33,18,09,1, 11.9,1,1, -3.149, 10546.953, 320.502, 52761.248 23/03/25,11:08:33,19,09,1, 11.9,1,1, -3.149, 10545.982, 320.939, 52765.251 23/03/25,11:08:34,00,09,1, 11.9,1,1, -3.148, 10545.977, 320.939, 52765.251 23/03/25,11:08:34,01,09,1, 11.9,1,1, -3.148, 10548.949, 320.906, 52767.820 23/03/25,11:08:34,02,09,1, 11.9,1,1, -3.148, 10547.134, 320.464, 52760.849 23/03/25,11:08:34,03,09,1, 11.9,1,1, -3.148, 10545.808, 320.940, 52765.160 23/03/25,11:08:34,04,09,1, 11.9,1,1, -3.148, 10549.628, 320.959, 52766.499 23/03/25,11:08:34,05,09,1, 11.9,1,1, -3.148, 10546.049, 320.624, 52761.013 23/03/25,11:08:34,06,09,1, 11.9,1,1, -3.148, 10547.889, 321.020, 52767.943 23/03/25,11:08:34,07,09,1, 11.9,1,1, -3.148, 10549.231, 320.541, 52763.613 23/03/25,11:08:34,08,09,1, 11.9,1,1, -3.148, 10545.368, 320.571, 52762.313 23/03/25,11:08:34,09,09,1, 11.9,1,1, -3.148, 10548.976, 320.944, 52767.879 23/03/25,11:08:34,10,09,1, 11.9,1,1, -3.148, 10547.109, 320.476, 52760.887 23/03/25,11:08:34,11,09,1, 11.9,1,1, -3.148, 10545.863, 320.925, 52765.259 23/03/25,11:08:34,12,09,1, 11.9,1,1, -3.148, 10549.690, 320.940, 52766.499 23/03/25,11:08:34,13,09,1, 11.9,1,1, -3.148, 10546.090, 320.628, 52761.075 23/03/25,11:08:34,14,09,1, 11.9,1,1, -3.148, 10547.918, 321.048, 52768.033 23/03/25,11:08:34,15,09,1, 11.9,1,1, -3.148, 10549.251, 320.579, 52763.626 23/03/25,11:08:34,16,09,1, 11.9,1,1, -3.148, 10545.397, 320.579, 52762.406 23/03/25,11:08:34,17,09,1, 11.9,1,1, -3.148, 10548.982, 320.918, 52767.854 23/03/25,11:08:34,18,09,1, 11.9,1,1, -3.148, 10547.096, 320.435, 52760.876 23/03/25,11:08:34,19,09,1, 11.9,1,1, -3.148, 10545.902, 320.959, 52765.280 23/03/25,11:08:35,00,09,1, 11.8,1,1, -3.146, 10545.894, 320.959, 52765.280 23/03/25,11:08:35,01,09,1, 11.8,1,1, -3.146, 10549.128, 320.904, 52767.511 23/03/25,11:08:35,02,09,1, 11.8,1,1, -3.146, 10547.008, 320.542, 52760.824 23/03/25,11:08:35,03,09,1, 11.8,1,1, -3.146, 10546.272, 321.003, 52765.715 23/03/25,11:08:35,04,09,1, 11.8,1,1, -3.146, 10549.777, 320.922, 52766.039 23/03/25,11:08:35,05,09,1, 11.8,1,1, -3.146, 10546.173, 320.658, 52761.360 23/03/25,11:08:35,06,09,1, 11.8,1,1, -3.146, 10548.277, 321.014, 52768.046 23/03/25,11:08:35,07,09,1, 11.8,1,1, -3.146, 10549.056, 320.546, 52763.131 23/03/25,11:08:35,08,09,1, 11.8,1,1, -3.146, 10545.495, 320.643, 52762.812 23/03/25,11:08:35,09,09,1, 11.8,1,1, -3.146, 10549.145, 320.915, 52767.593 23/03/25,11:08:35,10,09,1, 11.8,1,1, -3.146, 10547.000, 320.618, 52760.928 23/03/25,11:08:35,11,09,1, 11.8,1,1, -3.146, 10546.278, 321.008, 52765.720 23/03/25,11:08:35,12,09,1, 11.8,1,1, -3.146, 10549.823, 320.931, 52766.056 23/03/25,11:08:35,13,09,1, 11.8,1,1, -3.146, 10546.174, 320.639, 52761.344 23/03/25,11:08:35,14,09,1, 11.8,1,1, -3.146, 10548.307, 321.023, 52768.120 23/03/25,11:08:35,15,09,1, 11.8,1,1, -3.146, 10549.024, 320.534, 52763.084 23/03/25,11:08:35,16,09,1, 11.8,1,1, -3.146, 10545.530, 320.672, 52762.844 23/03/25,11:08:35,17,09,1, 11.8,1,1, -3.146, 10549.159, 320.933, 52767.451 23/03/25,11:08:35,18,09,1, 11.8,1,1, -3.146, 10547.003, 320.534, 52760.868 23/03/25,11:08:35,19,09,1, 11.8,1,1, -3.146, 10546.341, 321.053, 52765.837 23/03/25,11:08:36,00,09,1, 11.9,1,1, -3.145, 10546.336, 321.053, 52765.837 23/03/25,11:08:36,01,09,1, 11.9,1,1, -3.145, 10549.391, 321.018, 52767.590 23/03/25,11:08:36,02,09,1, 11.9,1,1, -3.145, 10546.933, 320.609, 52760.641 23/03/25,11:08:36,03,09,1, 11.9,1,1, -3.145, 10546.631, 321.089, 52766.237 23/03/25,11:08:36,04,09,1, 11.9,1,1, -3.145, 10549.974, 320.955, 52765.863 23/03/25,11:08:36,05,09,1, 11.9,1,1, -3.145, 10546.131, 320.697, 52761.338 23/03/25,11:08:36,06,09,1, 11.9,1,1, -3.145, 10548.652, 321.088, 52768.289 23/03/25,11:08:36,07,09,1, 11.9,1,1, -3.145, 10548.930, 320.568, 52762.600 23/03/25,11:08:36,08,09,1, 11.9,1,1, -3.145, 10545.503, 320.762, 52763.082 23/03/25,11:08:36,09,09,1, 11.9,1,1, -3.145, 10549.473, 321.047, 52767.590 23/03/25,11:08:36,10,09,1, 11.9,1,1, -3.145, 10546.927, 320.650, 52760.648 23/03/25,11:08:36,11,09,1, 11.9,1,1, -3.145, 10546.719, 321.167, 52766.371 23/03/25,11:08:36,12,09,1, 11.9,1,1, -3.145, 10550.065, 320.980, 52765.889 23/03/25,11:08:36,13,09,1, 11.9,1,1, -3.145, 10546.151, 320.700, 52761.426 23/03/25,11:08:36,14,09,1, 11.9,1,1, -3.145, 10548.620, 321.080, 52768.303 23/03/25,11:08:36,15,09,1, 11.9,1,1, -3.145, 10548.923, 320.529, 52762.522 23/03/25,11:08:36,16,09,1, 11.9,1,1, -3.145, 10545.560, 320.729, 52763.139 23/03/25,11:08:36,17,09,1, 11.9,1,1, -3.145, 10549.473, 321.054, 52767.545 23/03/25,11:08:36,18,09,1, 11.9,1,1, -3.145, 10546.959, 320.617, 52760.606 23/03/25,11:08:36,19,09,1, 11.9,1,1, -3.145, 10546.760, 321.161, 52766.384 23/03/25,11:08:37,00,09,1, 11.8,1,1, -3.147, 10546.753, 321.161, 52766.384 23/03/25,11:08:37,01,09,1, 11.8,1,1, -3.147, 10549.052, 320.966, 52766.542 23/03/25,11:08:37,02,09,1, 11.8,1,1, -3.147, 10547.335, 320.892, 52761.759 23/03/25,11:08:37,03,09,1, 11.8,1,1, -3.147, 10547.282, 321.039, 52765.953 23/03/25,11:08:37,04,09,1, 11.8,1,1, -3.147, 10549.641, 320.970, 52765.407 23/03/25,11:08:37,05,09,1, 11.8,1,1, -3.147, 10546.858, 320.853, 52762.389 23/03/25,11:08:37,06,09,1, 11.8,1,1, -3.147, 10548.611, 320.945, 52767.125 23/03/25,11:08:37,07,09,1, 11.8,1,1, -3.147, 10548.611, 320.756, 52762.941 23/03/25,11:08:37,08,09,1, 11.8,1,1, -3.147, 10546.209, 320.811, 52763.487 23/03/25,11:08:37,09,09,1, 11.8,1,1, -3.147, 10549.080, 320.952, 52766.531 23/03/25,11:08:37,10,09,1, 11.8,1,1, -3.147, 10547.243, 320.958, 52761.805 23/03/25,11:08:37,11,09,1, 11.8,1,1, -3.147, 10547.327, 321.127, 52766.037 23/03/25,11:08:37,12,09,1, 11.8,1,1, -3.147, 10549.658, 321.001, 52765.447 23/03/25,11:08:37,13,09,1, 11.8,1,1, -3.147, 10546.829, 320.791, 52762.398 23/03/25,11:08:37,14,09,1, 11.8,1,1, -3.147, 10548.660, 320.896, 52767.155 23/03/25,11:08:37,15,09,1, 11.8,1,1, -3.147, 10548.599, 320.796, 52762.884 23/03/25,11:08:37,16,09,1, 11.8,1,1, -3.147, 10546.307, 320.861, 52763.480 23/03/25,11:08:37,17,09,1, 11.8,1,1, -3.147, 10549.121, 320.990, 52766.537 23/03/25,11:08:37,18,09,1, 11.8,1,1, -3.147, 10547.336, 320.903, 52761.764 23/03/25,11:08:37,19,09,1, 11.8,1,1, -3.147, 10547.335, 321.067, 52765.964 23/03/25,11:08:38,00,09,1, 11.9,1,1, -3.150, 10547.329, 321.067, 52765.964 23/03/25,11:08:38,01,09,1, 11.9,1,1, -3.150, 10549.329, 321.062, 52766.517 23/03/25,11:08:38,02,09,1, 11.9,1,1, -3.150, 10547.378, 320.917, 52761.757 23/03/25,11:08:38,03,09,1, 11.9,1,1, -3.150, 10547.610, 321.102, 52766.325 23/03/25,11:08:38,04,09,1, 11.9,1,1, -3.150, 10549.868, 320.993, 52765.255 23/03/25,11:08:38,05,09,1, 11.9,1,1, -3.150, 10546.871, 320.819, 52762.380 23/03/25,11:08:38,06,09,1, 11.9,1,1, -3.150, 10548.836, 321.008, 52767.182 23/03/25,11:08:38,07,09,1, 11.9,1,1, -3.150, 10548.621, 320.772, 52762.625 23/03/25,11:08:38,08,09,1, 11.9,1,1, -3.150, 10546.331, 320.868, 52763.696 23/03/25,11:08:38,09,09,1, 11.9,1,1, -3.150, 10549.359, 321.045, 52766.504 23/03/25,11:08:38,10,09,1, 11.9,1,1, -3.150, 10547.393, 320.980, 52761.713 23/03/25,11:08:38,11,09,1, 11.9,1,1, -3.150, 10547.699, 321.148, 52766.343 23/03/25,11:08:38,12,09,1, 11.9,1,1, -3.150, 10549.859, 321.001, 52765.233 23/03/25,11:08:38,13,09,1, 11.9,1,1, -3.150, 10546.833, 320.800, 52762.391 23/03/25,11:08:38,14,09,1, 11.9,1,1, -3.150, 10548.822, 320.954, 52767.161 23/03/25,11:08:38,15,09,1, 11.9,1,1, -3.150, 10548.557, 320.819, 52762.542 23/03/25,11:08:38,16,09,1, 11.9,1,1, -3.150, 10546.372, 320.928, 52763.721 23/03/25,11:08:38,17,09,1, 11.9,1,1, -3.150, 10549.391, 321.106, 52766.498 23/03/25,11:08:38,18,09,1, 11.9,1,1, -3.150, 10547.380, 320.936, 52761.766 23/03/25,11:08:38,19,09,1, 11.9,1,1, -3.150, 10547.697, 321.130, 52766.389 23/03/25,11:08:39,00,09,1, 11.8,1,1, -3.146, 10547.696, 321.130, 52766.389 23/03/25,11:08:39,01,09,1, 11.8,1,1, -3.146, 10549.549, 321.172, 52766.302 23/03/25,11:08:39,02,09,1, 11.8,1,1, -3.146, 10547.472, 321.035, 52761.962 23/03/25,11:08:39,03,09,1, 11.8,1,1, -3.146, 10548.081, 321.196, 52766.584 23/03/25,11:08:39,04,09,1, 11.8,1,1, -3.146, 10549.864, 321.045, 52764.806 23/03/25,11:08:39,05,09,1, 11.8,1,1, -3.146, 10546.956, 320.851, 52762.585 23/03/25,11:08:39,06,09,1, 11.8,1,1, -3.146, 10549.033, 321.002, 52766.943 23/03/25,11:08:39,07,09,1, 11.8,1,1, -3.146, 10548.377, 320.845, 52762.322 23/03/25,11:08:39,08,09,1, 11.8,1,1, -3.146, 10546.660, 321.016, 52764.103 23/03/25,11:08:39,09,09,1, 11.8,1,1, -3.146, 10549.569, 321.160, 52766.283 23/03/25,11:08:39,10,09,1, 11.8,1,1, -3.146, 10547.503, 321.092, 52761.951 23/03/25,11:08:39,11,09,1, 11.8,1,1, -3.146, 10548.135, 321.232, 52766.671 23/03/25,11:08:39,12,09,1, 11.8,1,1, -3.146, 10549.848, 321.035, 52764.770 23/03/25,11:08:39,13,09,1, 11.8,1,1, -3.146, 10546.962, 320.948, 52762.617 23/03/25,11:08:39,14,09,1, 11.8,1,1, -3.146, 10549.056, 321.022, 52766.975 23/03/25,11:08:39,15,09,1, 11.8,1,1, -3.146, 10548.398, 320.898, 52762.309 23/03/25,11:08:39,16,09,1, 11.8,1,1, -3.146, 10546.699, 321.055, 52764.153 23/03/25,11:08:39,17,09,1, 11.8,1,1, -3.146, 10549.597, 321.166, 52766.302 23/03/25,11:08:39,18,09,1, 11.8,1,1, -3.146, 10547.490, 321.044, 52761.945 23/03/25,11:08:39,19,09,1, 11.8,1,1, -3.146, 10548.189, 321.179, 52766.628 23/03/25,11:08:40,00,09,1, 11.9,1,1, -3.148, 10548.189, 321.179, 52766.628 23/03/25,11:08:40,01,09,1, 11.9,1,1, -3.148, 10550.084, 321.368, 52766.952 23/03/25,11:08:40,02,09,1, 11.9,1,1, -3.148, 10547.606, 321.032, 52761.447 23/03/25,11:08:40,03,09,1, 11.9,1,1, -3.148, 10548.173, 321.263, 52766.935 23/03/25,11:08:40,04,09,1, 11.9,1,1, -3.148, 10550.328, 321.056, 52764.923 23/03/25,11:08:40,05,09,1, 11.9,1,1, -3.148, 10546.703, 320.862, 52762.020 23/03/25,11:08:40,06,09,1, 11.9,1,1, -3.148, 10549.255, 321.186, 52767.535 23/03/25,11:08:40,07,09,1, 11.9,1,1, -3.148, 10548.598, 320.890, 52762.006 23/03/25,11:08:40,08,09,1, 11.9,1,1, -3.148, 10546.458, 321.134, 52764.051 23/03/25,11:08:40,09,09,1, 11.9,1,1, -3.148, 10550.140, 321.359, 52766.963 23/03/25,11:08:40,10,09,1, 11.9,1,1, -3.148, 10547.552, 321.031, 52761.486 23/03/25,11:08:40,11,09,1, 11.9,1,1, -3.148, 10548.242, 321.317, 52767.000 23/03/25,11:08:40,12,09,1, 11.9,1,1, -3.148, 10550.313, 321.107, 52764.901 23/03/25,11:08:40,13,09,1, 11.9,1,1, -3.148, 10546.686, 320.836, 52762.026 23/03/25,11:08:40,14,09,1, 11.9,1,1, -3.148, 10549.233, 321.148, 52767.472 23/03/25,11:08:40,15,09,1, 11.9,1,1, -3.148, 10548.583, 320.937, 52761.929 23/03/25,11:08:40,16,09,1, 11.9,1,1, -3.148, 10546.507, 321.126, 52764.168 23/03/25,11:08:40,17,09,1, 11.9,1,1, -3.148, 10550.138, 321.355, 52766.911 23/03/25,11:08:40,18,09,1, 11.9,1,1, -3.148, 10547.540, 320.949, 52761.459 23/03/25,11:08:40,19,09,1, 11.9,1,1, -3.148, 10548.213, 321.264, 52767.050 23/03/25,11:08:41,00,09,1, 11.9,1,1, -3.146, 10548.205, 321.264, 52767.050 23/03/25,11:08:41,01,09,1, 11.9,1,1, -3.146, 10550.017, 321.286, 52766.107 23/03/25,11:08:41,02,09,1, 11.9,1,1, -3.146, 10547.641, 321.153, 52762.184 23/03/25,11:08:41,03,09,1, 11.9,1,1, -3.146, 10548.763, 321.255, 52766.987 23/03/25,11:08:41,04,09,1, 11.9,1,1, -3.146, 10549.821, 321.010, 52764.186 23/03/25,11:08:41,05,09,1, 11.9,1,1, -3.146, 10546.994, 320.955, 52762.777 23/03/25,11:08:41,06,09,1, 11.9,1,1, -3.146, 10549.391, 321.146, 52766.784 23/03/25,11:08:41,07,09,1, 11.9,1,1, -3.146, 10548.226, 321.056, 52762.023 23/03/25,11:08:41,08,09,1, 11.9,1,1, -3.146, 10547.146, 321.254, 52764.863 23/03/25,11:08:41,09,09,1, 11.9,1,1, -3.146, 10550.006, 321.273, 52766.167 23/03/25,11:08:41,10,09,1, 11.9,1,1, -3.146, 10547.591, 321.155, 52762.132 23/03/25,11:08:41,11,09,1, 11.9,1,1, -3.146, 10548.772, 321.262, 52767.058 23/03/25,11:08:41,12,09,1, 11.9,1,1, -3.146, 10549.821, 321.016, 52764.056 23/03/25,11:08:41,13,09,1, 11.9,1,1, -3.146, 10546.926, 320.970, 52762.827 23/03/25,11:08:41,14,09,1, 11.9,1,1, -3.146, 10549.419, 321.116, 52766.803 23/03/25,11:08:41,15,09,1, 11.9,1,1, -3.146, 10548.229, 321.048, 52761.985 23/03/25,11:08:41,16,09,1, 11.9,1,1, -3.146, 10547.193, 321.218, 52764.862 23/03/25,11:08:41,17,09,1, 11.9,1,1, -3.146, 10550.021, 321.288, 52766.078 23/03/25,11:08:41,18,09,1, 11.9,1,1, -3.146, 10547.603, 321.148, 52762.137 23/03/25,11:08:41,19,09,1, 11.9,1,1, -3.146, 10548.769, 321.228, 52766.965 23/03/25,11:08:42,00,09,1, 11.9,1,1, -3.144, 10548.764, 321.228, 52766.965 23/03/25,11:08:42,01,09,1, 11.9,1,1, -3.144, 10550.188, 321.361, 52766.126 23/03/25,11:08:42,02,09,1, 11.9,1,1, -3.144, 10547.587, 321.189, 52762.153 23/03/25,11:08:42,03,09,1, 11.9,1,1, -3.144, 10548.874, 321.322, 52767.231 23/03/25,11:08:42,04,09,1, 11.9,1,1, -3.144, 10549.801, 321.033, 52763.849 23/03/25,11:08:42,05,09,1, 11.9,1,1, -3.144, 10546.915, 321.027, 52762.947 23/03/25,11:08:42,06,09,1, 11.9,1,1, -3.144, 10549.541, 321.254, 52766.988 23/03/25,11:08:42,07,09,1, 11.9,1,1, -3.144, 10548.215, 321.148, 52761.913 23/03/25,11:08:42,08,09,1, 11.9,1,1, -3.144, 10547.281, 321.360, 52765.234 23/03/25,11:08:42,09,09,1, 11.9,1,1, -3.144, 10550.205, 321.394, 52766.150 23/03/25,11:08:42,10,09,1, 11.9,1,1, -3.144, 10547.567, 321.195, 52762.128 23/03/25,11:08:42,11,09,1, 11.9,1,1, -3.144, 10548.895, 321.283, 52767.237 23/03/25,11:08:42,12,09,1, 11.9,1,1, -3.144, 10549.821, 321.029, 52763.845 23/03/25,11:08:42,13,09,1, 11.9,1,1, -3.144, 10546.818, 320.984, 52762.894 23/03/25,11:08:42,14,09,1, 11.9,1,1, -3.144, 10549.534, 321.212, 52766.862 23/03/25,11:08:42,15,09,1, 11.9,1,1, -3.144, 10548.198, 321.061, 52761.801 23/03/25,11:08:42,16,09,1, 11.9,1,1, -3.144, 10547.363, 321.343, 52765.262 23/03/25,11:08:42,17,09,1, 11.9,1,1, -3.144, 10550.206, 321.386, 52766.074 23/03/25,11:08:42,18,09,1, 11.9,1,1, -3.144, 10547.590, 321.138, 52762.096 23/03/25,11:08:42,19,09,1, 11.9,1,1, -3.144, 10548.925, 321.262, 52767.204 23/03/25,11:08:43,00,09,1, 11.9,1,1, -3.148, 10548.923, 321.262, 52767.204 23/03/25,11:08:43,01,09,1, 11.9,1,1, -3.148, 10550.211, 321.344, 52765.865 23/03/25,11:08:43,02,09,1, 11.9,1,1, -3.148, 10547.608, 321.178, 52762.333 23/03/25,11:08:43,03,09,1, 11.9,1,1, -3.148, 10549.046, 321.265, 52767.132 23/03/25,11:08:43,04,09,1, 11.9,1,1, -3.148, 10549.581, 321.057, 52763.534 23/03/25,11:08:43,05,09,1, 11.9,1,1, -3.148, 10546.907, 321.104, 52763.195 23/03/25,11:08:43,06,09,1, 11.9,1,1, -3.148, 10549.530, 321.259, 52766.762 23/03/25,11:08:43,07,09,1, 11.9,1,1, -3.148, 10548.026, 321.149, 52761.919 23/03/25,11:08:43,08,09,1, 11.9,1,1, -3.148, 10547.544, 321.371, 52765.527 23/03/25,11:08:43,09,09,1, 11.9,1,1, -3.148, 10550.175, 321.332, 52765.848 23/03/25,11:08:43,10,09,1, 11.9,1,1, -3.148, 10547.527, 321.126, 52762.390 23/03/25,11:08:43,11,09,1, 11.9,1,1, -3.148, 10549.033, 321.245, 52767.158 23/03/25,11:08:43,12,09,1, 11.9,1,1, -3.148, 10549.544, 321.058, 52763.475 23/03/25,11:08:43,13,09,1, 11.9,1,1, -3.148, 10546.870, 320.994, 52763.205 23/03/25,11:08:43,14,09,1, 11.9,1,1, -3.148, 10549.487, 321.240, 52766.650 23/03/25,11:08:43,15,09,1, 11.9,1,1, -3.148, 10548.003, 321.135, 52761.884 23/03/25,11:08:43,16,09,1, 11.9,1,1, -3.148, 10547.600, 321.352, 52765.601 23/03/25,11:08:43,17,09,1, 11.9,1,1, -3.148, 10550.187, 321.331, 52765.809 23/03/25,11:08:43,18,09,1, 11.9,1,1, -3.148, 10547.548, 321.105, 52762.369 23/03/25,11:08:43,19,09,1, 11.9,1,1, -3.148, 10549.008, 321.184, 52767.040 23/03/25,11:08:44,00,08,1, 11.9,1,1, -3.143, 10549.006, 321.184, 52767.040 23/03/25,11:08:44,01,08,1, 11.9,1,1, -3.143, 10550.232, 321.329, 52765.798 23/03/25,11:08:44,02,08,1, 11.9,1,1, -3.143, 10547.385, 321.125, 52762.243 23/03/25,11:08:44,03,08,1, 11.9,1,1, -3.143, 10549.105, 321.226, 52767.242 23/03/25,11:08:44,04,08,1, 11.9,1,1, -3.143, 10549.335, 321.006, 52763.163 23/03/25,11:08:44,05,08,1, 11.9,1,1, -3.143, 10546.771, 321.088, 52763.319 23/03/25,11:08:44,06,08,1, 11.9,1,1, -3.143, 10549.637, 321.270, 52766.801 23/03/25,11:08:44,07,08,1, 11.9,1,1, -3.143, 10547.938, 321.156, 52761.762 23/03/25,11:08:44,08,08,1, 11.9,1,1, -3.143, 10547.661, 321.309, 52765.887 23/03/25,11:08:44,09,08,1, 11.9,1,1, -3.143, 10550.216, 321.305, 52765.658 23/03/25,11:08:44,10,08,1, 11.9,1,1, -3.143, 10547.388, 321.064, 52762.233 23/03/25,11:08:44,11,08,1, 11.9,1,1, -3.143, 10549.128, 321.222, 52767.275 23/03/25,11:08:44,12,08,1, 11.9,1,1, -3.143, 10549.385, 321.007, 52763.153 23/03/25,11:08:44,13,08,1, 11.9,1,1, -3.143, 10546.693, 321.062, 52763.351 23/03/25,11:08:44,14,08,1, 11.9,1,1, -3.143, 10549.636, 321.286, 52766.722 23/03/25,11:08:44,15,08,1, 11.9,1,1, -3.143, 10547.930, 321.110, 52761.787 23/03/25,11:08:44,16,08,1, 11.9,1,1, -3.143, 10547.669, 321.360, 52765.918 23/03/25,11:08:44,17,08,1, 11.9,1,1, -3.143, 10550.262, 321.243, 52765.696 23/03/25,11:08:44,18,08,1, 11.9,1,1, -3.143, 10547.371, 321.050, 52762.275 23/03/25,11:08:44,19,08,1, 11.9,1,1, -3.143, 10549.056, 321.154, 52767.243 23/03/25,11:08:45,00,08,1, 11.9,1,1, -3.143, 10549.048, 321.154, 52767.243 23/03/25,11:08:45,01,08,1, 11.9,1,1, -3.143, 10550.628, 321.122, 52765.293 23/03/25,11:08:45,02,08,1, 11.9,1,1, -3.143, 10546.721, 320.986, 52761.841 23/03/25,11:08:45,03,08,1, 11.9,1,1, -3.143, 10549.585, 321.349, 52768.257 23/03/25,11:08:45,04,08,1, 11.9,1,1, -3.143, 10549.044, 320.788, 52761.996 23/03/25,11:08:45,05,08,1, 11.9,1,1, -3.143, 10546.327, 321.090, 52763.809 23/03/25,11:08:45,06,08,1, 11.9,1,1, -3.143, 10550.247, 321.304, 52767.235 23/03/25,11:08:45,07,08,1, 11.9,1,1, -3.143, 10547.328, 320.970, 52760.813 23/03/25,11:08:45,08,08,1, 11.9,1,1, -3.143, 10547.848, 321.457, 52767.121 23/03/25,11:08:45,09,08,1, 11.9,1,1, -3.143, 10550.618, 321.128, 52765.242 23/03/25,11:08:45,10,08,1, 11.9,1,1, -3.143, 10546.670, 320.945, 52761.847 23/03/25,11:08:45,11,08,1, 11.9,1,1, -3.143, 10549.583, 321.327, 52768.259 23/03/25,11:08:45,12,08,1, 11.9,1,1, -3.143, 10549.052, 320.817, 52761.972 23/03/25,11:08:45,13,08,1, 11.9,1,1, -3.143, 10546.320, 321.112, 52763.903 23/03/25,11:08:45,14,08,1, 11.9,1,1, -3.143, 10550.231, 321.281, 52767.166 23/03/25,11:08:45,15,08,1, 11.9,1,1, -3.143, 10547.318, 320.941, 52760.811 23/03/25,11:08:45,16,08,1, 11.9,1,1, -3.143, 10547.902, 321.457, 52767.132 23/03/25,11:08:45,17,08,1, 11.9,1,1, -3.143, 10550.596, 321.091, 52765.208 23/03/25,11:08:45,18,08,1, 11.9,1,1, -3.143, 10546.651, 320.916, 52761.834 23/03/25,11:08:45,19,08,1, 11.9,1,1, -3.143, 10549.528, 321.268, 52768.187 23/03/25,11:08:46,00,08,1, 11.9,1,1, -3.149, 10549.524, 321.268, 52768.187 23/03/25,11:08:46,01,08,1, 11.9,1,1, -3.149, 10550.543, 321.094, 52764.960 23/03/25,11:08:46,02,08,1, 11.9,1,1, -3.149, 10546.514, 320.938, 52761.931 23/03/25,11:08:46,03,08,1, 11.9,1,1, -3.149, 10549.635, 321.314, 52768.366 23/03/25,11:08:46,04,08,1, 11.9,1,1, -3.149, 10548.762, 320.827, 52761.674 23/03/25,11:08:46,05,08,1, 11.9,1,1, -3.149, 10546.240, 321.135, 52764.161 23/03/25,11:08:46,06,08,1, 11.9,1,1, -3.149, 10550.289, 321.283, 52767.170 23/03/25,11:08:46,07,08,1, 11.9,1,1, -3.149, 10547.176, 320.984, 52760.812 23/03/25,11:08:46,08,08,1, 11.9,1,1, -3.149, 10548.065, 321.473, 52767.509 23/03/25,11:08:46,09,08,1, 11.9,1,1, -3.149, 10550.501, 321.046, 52764.944 23/03/25,11:08:46,10,08,1, 11.9,1,1, -3.149, 10546.507, 320.905, 52761.972 23/03/25,11:08:46,11,08,1, 11.9,1,1, -3.149, 10549.647, 321.268, 52768.357 23/03/25,11:08:46,12,08,1, 11.9,1,1, -3.149, 10548.683, 320.806, 52761.606 23/03/25,11:08:46,13,08,1, 11.9,1,1, -3.149, 10546.234, 321.162, 52764.204 23/03/25,11:08:46,14,08,1, 11.9,1,1, -3.149, 10550.338, 321.285, 52767.168 23/03/25,11:08:46,15,08,1, 11.9,1,1, -3.149, 10547.157, 320.917, 52760.760 23/03/25,11:08:46,16,08,1, 11.9,1,1, -3.149, 10548.094, 321.403, 52767.563 23/03/25,11:08:46,17,08,1, 11.9,1,1, -3.149, 10550.513, 321.004, 52764.840 23/03/25,11:08:46,18,08,1, 11.9,1,1, -3.149, 10546.425, 320.848, 52761.961 23/03/25,11:08:46,19,08,1, 11.9,1,1, -3.149, 10549.636, 321.281, 52768.361 23/03/25,11:08:47,00,08,1, 11.9,1,1, -3.148, 10549.632, 321.281, 52768.361 23/03/25,11:08:47,01,08,1, 11.9,1,1, -3.148, 10550.271, 320.985, 52764.399 23/03/25,11:08:47,02,08,1, 11.9,1,1, -3.148, 10546.340, 320.947, 52762.208 23/03/25,11:08:47,03,08,1, 11.9,1,1, -3.148, 10549.680, 321.210, 52768.148 23/03/25,11:08:47,04,08,1, 11.9,1,1, -3.148, 10548.279, 320.758, 52761.300 23/03/25,11:08:47,05,08,1, 11.9,1,1, -3.148, 10546.378, 321.149, 52764.707 23/03/25,11:08:47,06,08,1, 11.9,1,1, -3.148, 10550.348, 321.238, 52766.885 23/03/25,11:08:47,07,08,1, 11.9,1,1, -3.148, 10546.985, 320.948, 52760.964 23/03/25,11:08:47,08,08,1, 11.9,1,1, -3.148, 10548.383, 321.381, 52767.757 23/03/25,11:08:47,09,08,1, 11.9,1,1, -3.148, 10550.226, 320.939, 52764.279 23/03/25,11:08:47,10,08,1, 11.9,1,1, -3.148, 10546.310, 320.908, 52762.220 23/03/25,11:08:47,11,08,1, 11.9,1,1, -3.148, 10549.668, 321.168, 52768.133 23/03/25,11:08:47,12,08,1, 11.9,1,1, -3.148, 10548.248, 320.756, 52761.233 23/03/25,11:08:47,13,08,1, 11.9,1,1, -3.148, 10546.430, 321.146, 52764.738 23/03/25,11:08:47,14,08,1, 11.9,1,1, -3.148, 10550.321, 321.283, 52766.764 23/03/25,11:08:47,15,08,1, 11.9,1,1, -3.148, 10546.949, 320.890, 52761.040 23/03/25,11:08:47,16,08,1, 11.9,1,1, -3.148, 10548.321, 321.520, 52768.850 23/03/25,11:08:47,17,08,1, 11.9,1,1, -3.148, 10550.495, 320.896, 52763.916 23/03/25,11:08:47,18,08,1, 11.9,1,1, -3.148, 10545.744, 320.861, 52761.861 23/03/25,11:08:47,19,08,1, 11.9,1,1, -3.148, 10550.133, 321.330, 52769.042 23/03/25,11:08:48,00,08,1, 11.9,1,1, -3.144, 10550.125, 321.330, 52769.042 23/03/25,11:08:48,01,08,1, 11.9,1,1, -3.144, 10549.942, 320.760, 52763.152 23/03/25,11:08:48,02,08,1, 11.9,1,1, -3.144, 10545.794, 320.893, 52762.692 23/03/25,11:08:48,03,08,1, 11.9,1,1, -3.144, 10550.195, 321.218, 52768.422 23/03/25,11:08:48,04,08,1, 11.9,1,1, -3.144, 10547.477, 320.586, 52760.153 23/03/25,11:08:48,05,08,1, 11.9,1,1, -3.144, 10546.531, 321.306, 52765.977 23/03/25,11:08:48,06,08,1, 11.9,1,1, -3.144, 10550.680, 321.122, 52766.364 23/03/25,11:08:48,07,08,1, 11.9,1,1, -3.144, 10546.252, 320.852, 52760.668 23/03/25,11:08:48,08,08,1, 11.9,1,1, -3.144, 10548.947, 321.438, 52769.018 23/03/25,11:08:48,09,08,1, 11.9,1,1, -3.144, 10549.926, 320.703, 52762.979 23/03/25,11:08:48,10,08,1, 11.9,1,1, -3.144, 10545.748, 320.859, 52762.716 23/03/25,11:08:48,11,08,1, 11.9,1,1, -3.144, 10550.158, 321.197, 52768.399 23/03/25,11:08:48,12,08,1, 11.9,1,1, -3.144, 10547.456, 320.589, 52760.102 23/03/25,11:08:48,13,08,1, 11.9,1,1, -3.144, 10546.586, 321.286, 52766.092 23/03/25,11:08:48,14,08,1, 11.9,1,1, -3.144, 10550.655, 321.118, 52766.315 23/03/25,11:08:48,15,08,1, 11.9,1,1, -3.144, 10546.233, 320.808, 52760.668 23/03/25,11:08:48,16,08,1, 11.9,1,1, -3.144, 10548.994, 321.429, 52768.979 23/03/25,11:08:48,17,08,1, 11.9,1,1, -3.144, 10549.847, 320.728, 52762.999 23/03/25,11:08:48,18,08,1, 11.9,1,1, -3.144, 10545.728, 320.883, 52762.739 23/03/25,11:08:48,19,08,1, 11.9,1,1, -3.144, 10550.154, 321.197, 52768.434 23/03/25,11:08:49,00,08,1, 11.9,1,1, -3.146, 10550.150, 321.197, 52768.434 23/03/25,11:08:49,01,08,1, 11.9,1,1, -3.146, 10549.378, 320.574, 52762.430 23/03/25,11:08:49,02,08,1, 11.9,1,1, -3.146, 10545.687, 320.923, 52763.253 23/03/25,11:08:49,03,08,1, 11.9,1,1, -3.146, 10550.106, 321.119, 52768.093 23/03/25,11:08:49,04,08,1, 11.9,1,1, -3.146, 10547.014, 320.578, 52760.026 23/03/25,11:08:49,05,08,1, 11.9,1,1, -3.146, 10546.849, 321.340, 52766.785 23/03/25,11:08:49,06,08,1, 11.9,1,1, -3.146, 10550.499, 321.022, 52765.774 23/03/25,11:08:49,07,08,1, 11.9,1,1, -3.146, 10546.052, 320.857, 52761.082 23/03/25,11:08:49,08,08,1, 11.9,1,1, -3.146, 10549.251, 321.363, 52769.119 23/03/25,11:08:49,09,08,1, 11.9,1,1, -3.146, 10549.309, 320.561, 52762.352 23/03/25,11:08:49,10,08,1, 11.9,1,1, -3.146, 10545.686, 320.858, 52763.325 23/03/25,11:08:49,11,08,1, 11.9,1,1, -3.146, 10550.149, 321.095, 52767.975 23/03/25,11:08:49,12,08,1, 11.9,1,1, -3.146, 10546.950, 320.596, 52760.021 23/03/25,11:08:49,13,08,1, 11.9,1,1, -3.146, 10546.920, 321.384, 52766.859 23/03/25,11:08:49,14,08,1, 11.9,1,1, -3.146, 10550.486, 321.020, 52765.774 23/03/25,11:08:49,15,08,1, 11.9,1,1, -3.146, 10546.055, 320.802, 52761.101 23/03/25,11:08:49,16,08,1, 11.9,1,1, -3.146, 10549.286, 321.347, 52769.134 23/03/25,11:08:49,17,08,1, 11.9,1,1, -3.146, 10549.317, 320.628, 52762.263 23/03/25,11:08:49,18,08,1, 11.9,1,1, -3.146, 10545.698, 320.918, 52763.364 23/03/25,11:08:49,19,08,1, 11.9,1,1, -3.146, 10550.138, 321.125, 52767.940 23/03/25,11:08:50,00,08,1, 11.8,1,1, -3.148, 10550.133, 321.125, 52767.940 23/03/25,11:08:50,01,08,1, 11.8,1,1, -3.148, 10548.819, 320.518, 52761.825 23/03/25,11:08:50,02,08,1, 11.8,1,1, -3.148, 10545.522, 320.975, 52763.796 23/03/25,11:08:50,03,08,1, 11.8,1,1, -3.148, 10550.107, 321.199, 52767.920 23/03/25,11:08:50,04,08,1, 11.8,1,1, -3.148, 10546.616, 320.716, 52760.036 23/03/25,11:08:50,05,08,1, 11.8,1,1, -3.148, 10547.108, 321.484, 52767.536 23/03/25,11:08:50,06,08,1, 11.8,1,1, -3.148, 10550.397, 321.046, 52765.465 23/03/25,11:08:50,07,08,1, 11.8,1,1, -3.148, 10545.810, 320.826, 52761.437 23/03/25,11:08:50,08,08,1, 11.8,1,1, -3.148, 10549.324, 321.371, 52769.262 23/03/25,11:08:50,09,08,1, 11.8,1,1, -3.148, 10548.768, 320.533, 52761.700 23/03/25,11:08:50,10,08,1, 11.8,1,1, -3.148, 10545.472, 320.950, 52763.769 23/03/25,11:08:50,11,08,1, 11.8,1,1, -3.148, 10550.096, 321.155, 52767.863 23/03/25,11:08:50,12,08,1, 11.8,1,1, -3.148, 10546.502, 320.680, 52759.988 23/03/25,11:08:50,13,08,1, 11.8,1,1, -3.148, 10547.139, 321.475, 52767.566 23/03/25,11:08:50,14,08,1, 11.8,1,1, -3.148, 10550.351, 321.013, 52765.447 23/03/25,11:08:50,15,08,1, 11.8,1,1, -3.148, 10545.781, 320.839, 52761.450 23/03/25,11:08:50,16,08,1, 11.8,1,1, -3.148, 10549.375, 321.313, 52769.236 23/03/25,11:08:50,17,08,1, 11.8,1,1, -3.148, 10548.755, 320.540, 52761.737 23/03/25,11:08:50,18,08,1, 11.8,1,1, -3.148, 10545.501, 321.006, 52763.931 23/03/25,11:08:50,19,08,1, 11.8,1,1, -3.148, 10550.090, 321.192, 52767.803 23/03/25,11:08:51,00,08,1, 11.8,1,1, -3.149, 10550.083, 321.192, 52767.803 23/03/25,11:08:51,01,08,1, 11.8,1,1, -3.149, 10548.451, 320.611, 52761.265 23/03/25,11:08:51,02,08,1, 11.8,1,1, -3.149, 10545.213, 321.085, 52764.066 23/03/25,11:08:51,03,08,1, 11.8,1,1, -3.149, 10550.161, 321.349, 52768.056 23/03/25,11:08:51,04,08,1, 11.8,1,1, -3.149, 10546.294, 320.765, 52759.914 23/03/25,11:08:51,05,08,1, 11.8,1,1, -3.149, 10547.200, 321.567, 52768.085 23/03/25,11:08:51,06,08,1, 11.8,1,1, -3.149, 10550.331, 321.059, 52765.231 23/03/25,11:08:51,07,08,1, 11.8,1,1, -3.149, 10545.399, 320.828, 52761.337 23/03/25,11:08:51,08,08,1, 11.8,1,1, -3.149, 10549.319, 321.397, 52769.515 23/03/25,11:08:51,09,08,1, 11.8,1,1, -3.149, 10548.327, 320.614, 52761.253 23/03/25,11:08:51,10,08,1, 11.8,1,1, -3.149, 10545.231, 321.141, 52764.158 23/03/25,11:08:51,11,08,1, 11.8,1,1, -3.149, 10550.125, 321.323, 52767.958 23/03/25,11:08:51,12,08,1, 11.8,1,1, -3.149, 10546.231, 320.795, 52759.954 23/03/25,11:08:51,13,08,1, 11.8,1,1, -3.149, 10547.207, 321.595, 52768.156 23/03/25,11:08:51,14,08,1, 11.8,1,1, -3.149, 10550.304, 321.101, 52765.180 23/03/25,11:08:51,15,08,1, 11.8,1,1, -3.149, 10545.359, 320.851, 52761.471 23/03/25,11:08:51,16,08,1, 11.8,1,1, -3.149, 10549.337, 321.409, 52769.443 23/03/25,11:08:51,17,08,1, 11.8,1,1, -3.149, 10548.280, 320.657, 52761.231 23/03/25,11:08:51,18,08,1, 11.8,1,1, -3.149, 10545.167, 321.156, 52764.217 23/03/25,11:08:51,19,08,1, 11.8,1,1, -3.149, 10550.149, 321.334, 52767.941 23/03/25,11:08:52,00,08,1, 11.9,1,1, -3.144, 10550.141, 321.334, 52767.941 23/03/25,11:08:52,01,08,1, 11.9,1,1, -3.144, 10547.603, 320.530, 52759.568 23/03/25,11:08:52,02,08,1, 11.9,1,1, -3.144, 10544.759, 321.396, 52765.324 23/03/25,11:08:52,03,08,1, 11.9,1,1, -3.144, 10550.875, 321.545, 52768.447 23/03/25,11:08:52,04,08,1, 11.9,1,1, -3.144, 10545.608, 320.805, 52759.715 23/03/25,11:08:52,05,08,1, 11.9,1,1, -3.144, 10547.037, 321.711, 52769.215 23/03/25,11:08:52,06,08,1, 11.9,1,1, -3.144, 10550.639, 321.085, 52765.148 23/03/25,11:08:52,07,08,1, 11.9,1,1, -3.144, 10544.483, 320.765, 52760.567 23/03/25,11:08:52,08,08,1, 11.9,1,1, -3.144, 10549.384, 321.618, 52770.469 23/03/25,11:08:52,09,08,1, 11.9,1,1, -3.144, 10548.064, 320.610, 52760.450 23/03/25,11:08:52,10,08,1, 11.9,1,1, -3.144, 10544.510, 321.254, 52764.379 23/03/25,11:08:52,11,08,1, 11.9,1,1, -3.144, 10550.664, 321.600, 52768.906 23/03/25,11:08:52,12,08,1, 11.9,1,1, -3.144, 10545.747, 320.731, 52759.063 23/03/25,11:08:52,13,08,1, 11.9,1,1, -3.144, 10547.134, 321.771, 52769.236 23/03/25,11:08:52,14,08,1, 11.9,1,1, -3.144, 10550.621, 321.118, 52765.132 23/03/25,11:08:52,15,08,1, 11.9,1,1, -3.144, 10544.469, 320.762, 52760.662 23/03/25,11:08:52,16,08,1, 11.9,1,1, -3.144, 10549.386, 321.573, 52770.482 23/03/25,11:08:52,17,08,1, 11.9,1,1, -3.144, 10547.993, 320.613, 52760.277 23/03/25,11:08:52,18,08,1, 11.9,1,1, -3.144, 10544.571, 321.311, 52764.532 23/03/25,11:08:52,19,08,1, 11.9,1,1, -3.144, 10550.678, 321.651, 52768.902 23/03/25,11:08:53,00,08,1, 11.9,1,1, -3.144, 10550.675, 321.651, 52768.902 23/03/25,11:08:53,01,08,1, 11.9,1,1, -3.144, 10547.536, 320.908, 52760.666 23/03/25,11:08:53,02,08,1, 11.9,1,1, -3.144, 10545.143, 321.466, 52765.432 23/03/25,11:08:53,03,08,1, 11.9,1,1, -3.144, 10549.631, 321.652, 52767.946 23/03/25,11:08:53,04,08,1, 11.9,1,1, -3.144, 10546.277, 321.111, 52760.845 23/03/25,11:08:53,05,08,1, 11.9,1,1, -3.144, 10547.140, 321.585, 52767.895 23/03/25,11:08:53,06,08,1, 11.9,1,1, -3.144, 10549.640, 321.225, 52764.995 23/03/25,11:08:53,07,08,1, 11.9,1,1, -3.144, 10545.170, 320.894, 52761.709 23/03/25,11:08:53,08,08,1, 11.9,1,1, -3.144, 10548.595, 321.512, 52768.689 23/03/25,11:08:53,09,08,1, 11.9,1,1, -3.144, 10547.653, 321.045, 52761.709 23/03/25,11:08:53,10,08,1, 11.9,1,1, -3.144, 10545.174, 321.367, 52764.590 23/03/25,11:08:53,11,08,1, 11.9,1,1, -3.144, 10549.663, 321.627, 52767.895 23/03/25,11:08:53,12,08,1, 11.9,1,1, -3.144, 10546.254, 321.096, 52760.942 23/03/25,11:08:53,13,08,1, 11.9,1,1, -3.144, 10547.207, 321.571, 52768.023 23/03/25,11:08:53,14,08,1, 11.9,1,1, -3.144, 10549.610, 321.255, 52764.986 23/03/25,11:08:53,15,08,1, 11.9,1,1, -3.144, 10545.209, 320.978, 52761.843 23/03/25,11:08:53,16,08,1, 11.9,1,1, -3.144, 10548.596, 321.542, 52768.619 23/03/25,11:08:53,17,08,1, 11.9,1,1, -3.144, 10547.591, 321.060, 52761.608 23/03/25,11:08:53,18,08,1, 11.9,1,1, -3.144, 10545.232, 321.422, 52764.703 23/03/25,11:08:53,19,08,1, 11.9,1,1, -3.144, 10549.700, 321.703, 52767.915 23/03/25,11:08:54,00,08,1, 11.9,1,1, -3.148, 10549.699, 321.703, 52767.915 23/03/25,11:08:54,01,08,1, 11.9,1,1, -3.148, 10547.232, 321.132, 52761.268 23/03/25,11:08:54,02,08,1, 11.9,1,1, -3.148, 10545.273, 321.554, 52765.308 23/03/25,11:08:54,03,08,1, 11.9,1,1, -3.148, 10549.721, 321.738, 52767.626 23/03/25,11:08:54,04,08,1, 11.9,1,1, -3.148, 10545.892, 321.158, 52760.974 23/03/25,11:08:54,05,08,1, 11.9,1,1, -3.148, 10547.353, 321.687, 52768.439 23/03/25,11:08:54,06,08,1, 11.9,1,1, -3.148, 10549.223, 321.295, 52764.337 23/03/25,11:08:54,07,08,1, 11.9,1,1, -3.148, 10544.797, 321.099, 52762.068 23/03/25,11:08:54,08,08,1, 11.9,1,1, -3.148, 10548.647, 321.710, 52768.812 23/03/25,11:08:54,09,08,1, 11.9,1,1, -3.148, 10547.190, 321.211, 52761.313 23/03/25,11:08:54,10,08,1, 11.9,1,1, -3.148, 10545.291, 321.570, 52765.392 23/03/25,11:08:54,11,08,1, 11.9,1,1, -3.148, 10549.754, 321.775, 52767.629 23/03/25,11:08:54,12,08,1, 11.9,1,1, -3.148, 10545.828, 321.156, 52760.955 23/03/25,11:08:54,13,08,1, 11.9,1,1, -3.148, 10547.400, 321.684, 52768.463 23/03/25,11:08:54,14,08,1, 11.9,1,1, -3.148, 10549.187, 321.269, 52764.291 23/03/25,11:08:54,15,08,1, 11.9,1,1, -3.148, 10544.758, 321.090, 52762.149 23/03/25,11:08:54,16,08,1, 11.9,1,1, -3.148, 10548.670, 321.676, 52768.772 23/03/25,11:08:54,17,08,1, 11.9,1,1, -3.148, 10547.076, 321.206, 52761.268 23/03/25,11:08:54,18,08,1, 11.9,1,1, -3.148, 10545.327, 321.623, 52765.531 23/03/25,11:08:54,19,08,1, 11.9,1,1, -3.148, 10549.749, 321.837, 52767.623 23/03/25,11:08:55,00,08,1, 11.9,1,1, -3.148, 10549.749, 321.837, 52767.623 23/03/25,11:08:55,01,08,1, 11.9,1,1, -3.148, 10546.703, 321.300, 52761.212 23/03/25,11:08:55,02,08,1, 11.9,1,1, -3.148, 10545.560, 321.728, 52766.261 23/03/25,11:08:55,03,08,1, 11.9,1,1, -3.148, 10549.640, 321.783, 52767.163 23/03/25,11:08:55,04,08,1, 11.9,1,1, -3.148, 10545.512, 321.279, 52761.331 23/03/25,11:08:55,05,08,1, 11.9,1,1, -3.148, 10547.584, 321.786, 52768.702 23/03/25,11:08:55,06,08,1, 11.9,1,1, -3.148, 10548.623, 321.355, 52763.636 23/03/25,11:08:55,07,08,1, 11.9,1,1, -3.148, 10544.573, 321.277, 52762.784 23/03/25,11:08:55,08,08,1, 11.9,1,1, -3.148, 10548.708, 321.784, 52768.636 23/03/25,11:08:55,09,08,1, 11.9,1,1, -3.148, 10546.597, 321.375, 52761.230 23/03/25,11:08:55,10,08,1, 11.9,1,1, -3.148, 10545.587, 321.801, 52766.388 23/03/25,11:08:55,11,08,1, 11.9,1,1, -3.148, 10549.617, 321.788, 52767.202 23/03/25,11:08:55,12,08,1, 11.9,1,1, -3.148, 10545.451, 321.286, 52761.395 23/03/25,11:08:55,13,08,1, 11.9,1,1, -3.148, 10547.555, 321.780, 52768.718 23/03/25,11:08:55,14,08,1, 11.9,1,1, -3.148, 10548.558, 321.388, 52763.540 23/03/25,11:08:55,15,08,1, 11.9,1,1, -3.148, 10544.547, 321.339, 52762.881 23/03/25,11:08:55,16,08,1, 11.9,1,1, -3.148, 10548.693, 321.851, 52768.650 23/03/25,11:08:55,17,08,1, 11.9,1,1, -3.148, 10546.616, 321.374, 52761.242 23/03/25,11:08:55,18,08,1, 11.9,1,1, -3.148, 10545.587, 321.780, 52766.442 23/03/25,11:08:55,19,08,1, 11.9,1,1, -3.148, 10549.638, 321.845, 52767.113 23/03/25,11:08:56,00,08,1, 11.9,1,1, -3.146, 10549.632, 321.845, 52767.113 23/03/25,11:08:56,01,08,1, 11.9,1,1, -3.146, 10546.188, 321.485, 52761.079 23/03/25,11:08:56,02,08,1, 11.9,1,1, -3.146, 10545.774, 321.943, 52767.043 23/03/25,11:08:56,03,08,1, 11.9,1,1, -3.146, 10549.452, 321.839, 52766.731 23/03/25,11:08:56,04,08,1, 11.9,1,1, -3.146, 10545.013, 321.302, 52761.373 23/03/25,11:08:56,05,08,1, 11.9,1,1, -3.146, 10547.626, 321.906, 52768.978 23/03/25,11:08:56,06,08,1, 11.9,1,1, -3.146, 10547.996, 321.444, 52762.932 23/03/25,11:08:56,07,08,1, 11.9,1,1, -3.146, 10544.239, 321.547, 52763.303 23/03/25,11:08:56,08,08,1, 11.9,1,1, -3.146, 10548.716, 322.075, 52768.615 23/03/25,11:08:56,09,08,1, 11.9,1,1, -3.146, 10546.134, 321.475, 52761.047 23/03/25,11:08:56,10,08,1, 11.9,1,1, -3.146, 10545.759, 322.026, 52767.174 23/03/25,11:08:56,11,08,1, 11.9,1,1, -3.146, 10549.484, 321.879, 52766.743 23/03/25,11:08:56,12,08,1, 11.9,1,1, -3.146, 10544.943, 321.366, 52761.479 23/03/25,11:08:56,13,08,1, 11.9,1,1, -3.146, 10547.613, 321.948, 52769.034 23/03/25,11:08:56,14,08,1, 11.9,1,1, -3.146, 10547.912, 321.474, 52762.943 23/03/25,11:08:56,15,08,1, 11.9,1,1, -3.146, 10544.210, 321.583, 52763.403 23/03/25,11:08:56,16,08,1, 11.9,1,1, -3.146, 10548.779, 322.066, 52768.604 23/03/25,11:08:56,17,08,1, 11.9,1,1, -3.146, 10546.061, 321.476, 52761.111 23/03/25,11:08:56,18,08,1, 11.9,1,1, -3.146, 10545.703, 321.981, 52767.260 23/03/25,11:08:56,19,08,1, 11.9,1,1, -3.146, 10549.437, 321.881, 52766.733 23/03/25,11:08:57,00,08,1, 11.9,1,1, -3.147, 10549.432, 321.881, 52766.733 23/03/25,11:08:57,01,08,1, 11.9,1,1, -3.147, 10545.114, 321.626, 52760.947 23/03/25,11:08:57,02,08,1, 11.9,1,1, -3.147, 10546.489, 322.253, 52768.699 23/03/25,11:08:57,03,08,1, 11.9,1,1, -3.147, 10548.829, 321.751, 52765.077 23/03/25,11:08:57,04,08,1, 11.9,1,1, -3.147, 10544.343, 321.613, 52762.386 23/03/25,11:08:57,05,08,1, 11.9,1,1, -3.147, 10548.125, 322.068, 52769.348 23/03/25,11:08:57,06,08,1, 11.9,1,1, -3.147, 10546.700, 321.427, 52761.605 23/03/25,11:08:57,07,08,1, 11.9,1,1, -3.147, 10544.455, 321.978, 52765.359 23/03/25,11:08:57,08,08,1, 11.9,1,1, -3.147, 10548.604, 322.028, 52767.603 23/03/25,11:08:57,09,08,1, 11.9,1,1, -3.147, 10545.403, 321.691, 52761.686 23/03/25,11:08:57,10,08,1, 11.9,1,1, -3.147, 10546.323, 322.157, 52767.891 23/03/25,11:08:57,11,08,1, 11.9,1,1, -3.147, 10548.452, 321.846, 52765.340 23/03/25,11:08:57,12,08,1, 11.9,1,1, -3.147, 10544.811, 321.696, 52762.850 23/03/25,11:08:57,13,08,1, 11.9,1,1, -3.147, 10547.658, 322.018, 52768.539 23/03/25,11:08:57,14,08,1, 11.9,1,1, -3.147, 10546.845, 321.621, 52762.578 23/03/25,11:08:57,15,08,1, 11.9,1,1, -3.147, 10544.802, 321.853, 52764.997 23/03/25,11:08:57,16,08,1, 11.9,1,1, -3.147, 10548.343, 322.012, 52767.466 23/03/25,11:08:57,17,08,1, 11.9,1,1, -3.147, 10545.455, 321.737, 52761.823 23/03/25,11:08:57,18,08,1, 11.9,1,1, -3.147, 10546.241, 322.079, 52767.686 23/03/25,11:08:57,19,08,1, 11.9,1,1, -3.147, 10548.460, 321.866, 52765.459 23/03/25,11:08:58,00,08,1, 11.8,1,1, -3.147, 10548.456, 321.866, 52765.459 23/03/25,11:08:58,01,08,1, 11.8,1,1, -3.147, 10545.095, 321.842, 52761.907 23/03/25,11:08:58,02,08,1, 11.8,1,1, -3.147, 10546.312, 322.214, 52768.153 23/03/25,11:08:58,03,08,1, 11.8,1,1, -3.147, 10548.058, 321.946, 52765.076 23/03/25,11:08:58,04,08,1, 11.8,1,1, -3.147, 10544.383, 321.864, 52763.073 23/03/25,11:08:58,05,08,1, 11.8,1,1, -3.147, 10547.590, 322.130, 52768.575 23/03/25,11:08:58,06,08,1, 11.8,1,1, -3.147, 10546.370, 321.783, 52762.309 23/03/25,11:08:58,07,08,1, 11.8,1,1, -3.147, 10544.597, 322.046, 52765.446 23/03/25,11:08:58,08,08,1, 11.8,1,1, -3.147, 10548.179, 322.170, 52767.433 23/03/25,11:08:58,09,08,1, 11.8,1,1, -3.147, 10545.037, 321.840, 52761.897 23/03/25,11:08:58,10,08,1, 11.8,1,1, -3.147, 10546.242, 322.226, 52768.167 23/03/25,11:08:58,11,08,1, 11.8,1,1, -3.147, 10547.941, 321.972, 52764.952 23/03/25,11:08:58,12,08,1, 11.8,1,1, -3.147, 10544.365, 321.843, 52763.031 23/03/25,11:08:58,13,08,1, 11.8,1,1, -3.147, 10547.542, 322.179, 52768.605 23/03/25,11:08:58,14,08,1, 11.8,1,1, -3.147, 10546.318, 321.773, 52762.322 23/03/25,11:08:58,15,08,1, 11.8,1,1, -3.147, 10544.586, 322.120, 52765.505 23/03/25,11:08:58,16,08,1, 11.8,1,1, -3.147, 10548.199, 322.165, 52767.406 23/03/25,11:08:58,17,08,1, 11.8,1,1, -3.147, 10545.044, 321.857, 52761.917 23/03/25,11:08:58,18,08,1, 11.8,1,1, -3.147, 10546.273, 322.217, 52768.168 23/03/25,11:08:58,19,08,1, 11.8,1,1, -3.147, 10547.970, 321.962, 52764.999 23/03/25,11:08:59,00,08,1, 11.9,1,1, -3.150, 10547.963, 321.962, 52764.999 23/03/25,11:08:59,01,08,1, 11.9,1,1, -3.150, 10544.706, 322.016, 52762.202 23/03/25,11:08:59,02,08,1, 11.9,1,1, -3.150, 10546.338, 322.342, 52768.411 23/03/25,11:08:59,03,08,1, 11.9,1,1, -3.150, 10547.554, 322.018, 52764.550 23/03/25,11:08:59,04,08,1, 11.9,1,1, -3.150, 10544.135, 322.024, 52763.594 23/03/25,11:08:59,05,08,1, 11.9,1,1, -3.150, 10547.389, 322.288, 52768.455 23/03/25,11:08:59,06,08,1, 11.9,1,1, -3.150, 10545.846, 321.941, 52762.315 23/03/25,11:08:59,07,08,1, 11.9,1,1, -3.150, 10544.599, 322.235, 52766.149 23/03/25,11:08:59,08,08,1, 11.9,1,1, -3.150, 10548.012, 322.297, 52767.126 23/03/25,11:08:59,09,08,1, 11.9,1,1, -3.150, 10544.710, 322.003, 52762.283 23/03/25,11:08:59,10,08,1, 11.9,1,1, -3.150, 10546.352, 322.371, 52768.501 23/03/25,11:08:59,11,08,1, 11.9,1,1, -3.150, 10547.401, 322.061, 52764.536 23/03/25,11:08:59,12,08,1, 11.9,1,1, -3.150, 10544.121, 322.010, 52763.660 23/03/25,11:08:59,13,08,1, 11.9,1,1, -3.150, 10547.402, 322.272, 52768.456 23/03/25,11:08:59,14,08,1, 11.9,1,1, -3.150, 10545.723, 321.930, 52762.257 23/03/25,11:08:59,15,08,1, 11.9,1,1, -3.150, 10544.638, 322.307, 52766.224 23/03/25,11:08:59,16,08,1, 11.9,1,1, -3.150, 10547.952, 322.317, 52767.065 23/03/25,11:08:59,17,08,1, 11.9,1,1, -3.150, 10544.634, 322.021, 52762.293 23/03/25,11:08:59,18,08,1, 11.9,1,1, -3.150, 10546.353, 322.361, 52768.500 23/03/25,11:08:59,19,08,1, 11.9,1,1, -3.150, 10547.440, 321.991, 52764.544 23/03/25,11:09:00,00,08,1, 12.0,1,1, -3.151, 10547.438, 321.991, 52764.544 23/03/25,11:09:00,01,08,1, 12.0,1,1, -3.151, 10544.408, 322.151, 52762.396 23/03/25,11:09:00,02,08,1, 12.0,1,1, -3.151, 10546.346, 322.528, 52768.744 23/03/25,11:09:00,03,08,1, 12.0,1,1, -3.151, 10547.124, 322.146, 52764.254 23/03/25,11:09:00,04,08,1, 12.0,1,1, -3.151, 10543.812, 322.198, 52763.882 23/03/25,11:09:00,05,08,1, 12.0,1,1, -3.151, 10547.292, 322.435, 52768.496 23/03/25,11:09:00,06,08,1, 12.0,1,1, -3.151, 10545.401, 322.049, 52762.109 23/03/25,11:09:00,07,08,1, 12.0,1,1, -3.151, 10544.504, 322.414, 52766.584 23/03/25,11:09:00,08,08,1, 12.0,1,1, -3.151, 10548.088, 322.441, 52767.148 23/03/25,11:09:00,09,08,1, 12.0,1,1, -3.151, 10544.028, 322.079, 52761.832 23/03/25,11:09:00,10,08,1, 12.0,1,1, -3.151, 10546.660, 322.580, 52769.665 23/03/25,11:09:00,11,08,1, 12.0,1,1, -3.151, 10547.134, 321.964, 52763.422 23/03/25,11:09:00,12,08,1, 12.0,1,1, -3.151, 10543.250, 322.159, 52763.750 23/03/25,11:09:00,13,08,1, 12.0,1,1, -3.151, 10547.737, 322.573, 52769.078 23/03/25,11:09:00,14,08,1, 12.0,1,1, -3.151, 10544.854, 321.991, 52760.999 23/03/25,11:09:00,15,08,1, 12.0,1,1, -3.151, 10544.481, 322.655, 52767.459 23/03/25,11:09:00,16,08,1, 12.0,1,1, -3.151, 10548.451, 322.454, 52767.092 23/03/25,11:09:00,17,08,1, 12.0,1,1, -3.151, 10543.843, 322.043, 52761.762 23/03/25,11:09:00,18,08,1, 12.0,1,1, -3.151, 10546.727, 322.618, 52769.814 23/03/25,11:09:00,19,08,1, 12.0,1,1, -3.151, 10547.112, 321.965, 52763.322 23/03/25,11:09:01,00,08,1, 11.9,1,1, -3.146, 10547.104, 321.965, 52763.322 23/03/25,11:09:01,01,08,1, 11.9,1,1, -3.146, 10543.608, 322.128, 52762.078 23/03/25,11:09:01,02,08,1, 11.9,1,1, -3.146, 10546.718, 322.628, 52769.812 23/03/25,11:09:01,03,08,1, 11.9,1,1, -3.146, 10546.615, 322.063, 52762.990 23/03/25,11:09:01,04,08,1, 11.9,1,1, -3.146, 10543.125, 322.360, 52764.254 23/03/25,11:09:01,05,08,1, 11.9,1,1, -3.146, 10547.597, 322.701, 52768.815 23/03/25,11:09:01,06,08,1, 11.9,1,1, -3.146, 10544.449, 322.164, 52761.168 23/03/25,11:09:01,07,08,1, 11.9,1,1, -3.146, 10544.641, 322.789, 52767.985 23/03/25,11:09:01,08,08,1, 11.9,1,1, -3.146, 10548.108, 322.474, 52766.668 23/03/25,11:09:01,09,08,1, 11.9,1,1, -3.146, 10543.590, 322.191, 52762.110 23/03/25,11:09:01,10,08,1, 11.9,1,1, -3.146, 10546.734, 322.742, 52769.837 23/03/25,11:09:01,11,08,1, 11.9,1,1, -3.146, 10546.599, 322.084, 52762.988 23/03/25,11:09:01,12,08,1, 11.9,1,1, -3.146, 10543.142, 322.350, 52764.385 23/03/25,11:09:01,13,08,1, 11.9,1,1, -3.146, 10547.628, 322.677, 52768.866 23/03/25,11:09:01,14,08,1, 11.9,1,1, -3.146, 10544.452, 322.230, 52761.156 23/03/25,11:09:01,15,08,1, 11.9,1,1, -3.146, 10544.655, 322.811, 52768.082 23/03/25,11:09:01,16,08,1, 11.9,1,1, -3.146, 10548.038, 322.503, 52766.719 23/03/25,11:09:01,17,08,1, 11.9,1,1, -3.146, 10543.533, 322.208, 52762.052 23/03/25,11:09:01,18,08,1, 11.9,1,1, -3.146, 10546.669, 322.765, 52769.839 23/03/25,11:09:01,19,08,1, 11.9,1,1, -3.146, 10546.591, 322.121, 52762.964 23/03/25,11:09:02,00,08,1, 11.9,1,1, -3.147, 10546.587, 322.121, 52762.964 23/03/25,11:09:02,01,08,1, 11.9,1,1, -3.147, 10543.229, 322.302, 52762.200 23/03/25,11:09:02,02,08,1, 11.9,1,1, -3.147, 10546.660, 322.867, 52770.041 23/03/25,11:09:02,03,08,1, 11.9,1,1, -3.147, 10546.184, 322.185, 52762.662 23/03/25,11:09:02,04,08,1, 11.9,1,1, -3.147, 10542.879, 322.585, 52764.746 23/03/25,11:09:02,05,08,1, 11.9,1,1, -3.147, 10547.567, 322.841, 52768.944 23/03/25,11:09:02,06,08,1, 11.9,1,1, -3.147, 10544.108, 322.281, 52761.059 23/03/25,11:09:02,07,08,1, 11.9,1,1, -3.147, 10544.660, 322.972, 52768.545 23/03/25,11:09:02,08,08,1, 11.9,1,1, -3.147, 10547.910, 322.561, 52766.426 23/03/25,11:09:02,09,08,1, 11.9,1,1, -3.147, 10543.161, 322.363, 52762.239 23/03/25,11:09:02,10,08,1, 11.9,1,1, -3.147, 10546.716, 322.854, 52770.079 23/03/25,11:09:02,11,08,1, 11.9,1,1, -3.147, 10546.108, 322.191, 52762.615 23/03/25,11:09:02,12,08,1, 11.9,1,1, -3.147, 10542.870, 322.527, 52764.747 23/03/25,11:09:02,13,08,1, 11.9,1,1, -3.147, 10547.540, 322.889, 52768.934 23/03/25,11:09:02,14,08,1, 11.9,1,1, -3.147, 10544.054, 322.321, 52761.118 23/03/25,11:09:02,15,08,1, 11.9,1,1, -3.147, 10544.665, 323.037, 52768.600 23/03/25,11:09:02,16,08,1, 11.9,1,1, -3.147, 10547.895, 322.588, 52766.433 23/03/25,11:09:02,17,08,1, 11.9,1,1, -3.147, 10543.160, 322.328, 52762.257 23/03/25,11:09:02,18,08,1, 11.9,1,1, -3.147, 10546.652, 322.903, 52770.089 23/03/25,11:09:02,19,08,1, 11.9,1,1, -3.147, 10546.078, 322.233, 52762.629 23/03/25,11:09:03,00,09,1, 11.9,1,1, -3.148, 10546.077, 322.233, 52762.629 23/03/25,11:09:03,01,09,1, 11.9,1,1, -3.148, 10543.001, 322.495, 52762.684 23/03/25,11:09:03,02,09,1, 11.9,1,1, -3.148, 10546.579, 322.951, 52769.968 23/03/25,11:09:03,03,09,1, 11.9,1,1, -3.148, 10545.690, 322.295, 52762.499 23/03/25,11:09:03,04,09,1, 11.9,1,1, -3.148, 10542.858, 322.769, 52765.205 23/03/25,11:09:03,05,09,1, 11.9,1,1, -3.148, 10547.358, 322.963, 52768.740 23/03/25,11:09:03,06,09,1, 11.9,1,1, -3.148, 10543.852, 322.471, 52761.383 23/03/25,11:09:03,07,09,1, 11.9,1,1, -3.148, 10544.739, 323.072, 52768.852 23/03/25,11:09:03,08,09,1, 11.9,1,1, -3.148, 10547.547, 322.683, 52766.127 23/03/25,11:09:03,09,09,1, 11.9,1,1, -3.148, 10543.023, 322.447, 52762.696 23/03/25,11:09:03,10,09,1, 11.9,1,1, -3.148, 10546.534, 322.963, 52769.939 23/03/25,11:09:03,11,09,1, 11.9,1,1, -3.148, 10545.659, 322.284, 52762.486 23/03/25,11:09:03,12,09,1, 11.9,1,1, -3.148, 10542.802, 322.736, 52765.270 23/03/25,11:09:03,13,09,1, 11.9,1,1, -3.148, 10547.365, 322.943, 52768.699 23/03/25,11:09:03,14,09,1, 11.9,1,1, -3.148, 10543.814, 322.499, 52761.439 23/03/25,11:09:03,15,09,1, 11.9,1,1, -3.148, 10544.748, 323.115, 52768.891 23/03/25,11:09:03,16,09,1, 11.9,1,1, -3.148, 10547.495, 322.638, 52766.143 23/03/25,11:09:03,17,09,1, 11.9,1,1, -3.148, 10542.951, 322.480, 52762.624 23/03/25,11:09:03,18,09,1, 11.9,1,1, -3.148, 10546.480, 322.959, 52769.892 23/03/25,11:09:03,19,09,1, 11.9,1,1, -3.148, 10545.715, 322.307, 52762.506 23/03/25,11:09:04,00,08,1, 11.9,1,1, -3.147, 10545.710, 322.307, 52762.506 23/03/25,11:09:04,01,08,1, 11.9,1,1, -3.147, 10542.842, 322.542, 52762.749 23/03/25,11:09:04,02,08,1, 11.9,1,1, -3.147, 10546.463, 323.008, 52770.120 23/03/25,11:09:04,03,08,1, 11.9,1,1, -3.147, 10545.461, 322.342, 52762.415 23/03/25,11:09:04,04,08,1, 11.9,1,1, -3.147, 10542.699, 322.811, 52765.387 23/03/25,11:09:04,05,08,1, 11.9,1,1, -3.147, 10547.271, 323.023, 52768.778 23/03/25,11:09:04,06,08,1, 11.9,1,1, -3.147, 10543.591, 322.560, 52761.449 23/03/25,11:09:04,07,08,1, 11.9,1,1, -3.147, 10544.739, 323.133, 52769.120 23/03/25,11:09:04,08,08,1, 11.9,1,1, -3.147, 10547.466, 322.723, 52766.079 23/03/25,11:09:04,09,08,1, 11.9,1,1, -3.147, 10542.830, 322.506, 52762.726 23/03/25,11:09:04,10,08,1, 11.9,1,1, -3.147, 10546.509, 323.082, 52770.153 23/03/25,11:09:04,11,08,1, 11.9,1,1, -3.147, 10545.404, 322.438, 52762.406 23/03/25,11:09:04,12,08,1, 11.9,1,1, -3.147, 10542.675, 322.854, 52765.451 23/03/25,11:09:04,13,08,1, 11.9,1,1, -3.147, 10547.293, 323.024, 52768.792 23/03/25,11:09:04,14,08,1, 11.9,1,1, -3.147, 10543.602, 322.572, 52761.396 23/03/25,11:09:04,15,08,1, 11.9,1,1, -3.147, 10544.703, 323.235, 52769.207 23/03/25,11:09:04,16,08,1, 11.9,1,1, -3.147, 10547.399, 322.736, 52766.127 23/03/25,11:09:04,17,08,1, 11.9,1,1, -3.147, 10542.779, 322.568, 52762.718 23/03/25,11:09:04,18,08,1, 11.9,1,1, -3.147, 10546.499, 323.021, 52770.122 23/03/25,11:09:04,19,08,1, 11.9,1,1, -3.147, 10545.395, 322.379, 52762.390 23/03/25,11:09:05,00,08,1, 11.9,1,1, -3.143, 10545.393, 322.379, 52762.390 23/03/25,11:09:05,01,08,1, 11.9,1,1, -3.143, 10542.779, 322.634, 52762.963 23/03/25,11:09:05,02,08,1, 11.9,1,1, -3.143, 10546.645, 323.162, 52770.728 23/03/25,11:09:05,03,08,1, 11.9,1,1, -3.143, 10544.757, 322.365, 52761.779 23/03/25,11:09:05,04,08,1, 11.9,1,1, -3.143, 10542.808, 323.052, 52766.413 23/03/25,11:09:05,05,08,1, 11.9,1,1, -3.143, 10547.341, 323.064, 52768.207 23/03/25,11:09:05,06,08,1, 11.9,1,1, -3.143, 10543.081, 322.648, 52761.380 23/03/25,11:09:05,07,08,1, 11.9,1,1, -3.143, 10545.144, 323.347, 52769.947 23/03/25,11:09:05,08,08,1, 11.9,1,1, -3.143, 10547.108, 322.719, 52765.240 23/03/25,11:09:05,09,08,1, 11.9,1,1, -3.143, 10542.585, 322.727, 52763.457 23/03/25,11:09:05,10,08,1, 11.9,1,1, -3.143, 10546.859, 323.165, 52770.249 23/03/25,11:09:05,11,08,1, 11.9,1,1, -3.143, 10544.762, 322.413, 52761.719 23/03/25,11:09:05,12,08,1, 11.9,1,1, -3.143, 10542.830, 323.077, 52766.430 23/03/25,11:09:05,13,08,1, 11.9,1,1, -3.143, 10547.430, 323.045, 52768.260 23/03/25,11:09:05,14,08,1, 11.9,1,1, -3.143, 10543.112, 322.619, 52761.450 23/03/25,11:09:05,15,08,1, 11.9,1,1, -3.143, 10545.146, 323.340, 52769.914 23/03/25,11:09:05,16,08,1, 11.9,1,1, -3.143, 10547.094, 322.676, 52765.236 23/03/25,11:09:05,17,08,1, 11.9,1,1, -3.143, 10542.515, 322.691, 52763.298 23/03/25,11:09:05,18,08,1, 11.9,1,1, -3.143, 10546.850, 323.124, 52770.301 23/03/25,11:09:05,19,08,1, 11.9,1,1, -3.143, 10544.868, 322.379, 52761.617 23/03/25,11:09:06,00,08,1, 11.9,1,1, -3.144, 10544.868, 322.379, 52761.617 23/03/25,11:09:06,01,08,1, 11.9,1,1, -3.144, 10542.464, 322.772, 52763.322 23/03/25,11:09:06,02,08,1, 11.9,1,1, -3.144, 10546.788, 323.235, 52770.481 23/03/25,11:09:06,03,08,1, 11.9,1,1, -3.144, 10544.797, 322.478, 52761.805 23/03/25,11:09:06,04,08,1, 11.9,1,1, -3.144, 10542.683, 323.114, 52766.438 23/03/25,11:09:06,05,08,1, 11.9,1,1, -3.144, 10547.379, 323.152, 52768.540 23/03/25,11:09:06,06,08,1, 11.9,1,1, -3.144, 10543.036, 322.783, 52761.425 23/03/25,11:09:06,07,08,1, 11.9,1,1, -3.144, 10545.038, 323.509, 52770.053 23/03/25,11:09:06,08,08,1, 11.9,1,1, -3.144, 10547.116, 322.794, 52765.406 23/03/25,11:09:06,09,08,1, 11.9,1,1, -3.144, 10542.474, 322.820, 52763.358 23/03/25,11:09:06,10,08,1, 11.9,1,1, -3.144, 10546.773, 323.249, 52770.497 23/03/25,11:09:06,11,08,1, 11.9,1,1, -3.144, 10544.799, 322.503, 52761.826 23/03/25,11:09:06,12,08,1, 11.9,1,1, -3.144, 10542.682, 323.210, 52766.450 23/03/25,11:09:06,13,08,1, 11.9,1,1, -3.144, 10547.362, 323.108, 52768.543 23/03/25,11:09:06,14,08,1, 11.9,1,1, -3.144, 10543.054, 322.663, 52761.405 23/03/25,11:09:06,15,08,1, 11.9,1,1, -3.144, 10544.986, 323.462, 52770.022 23/03/25,11:09:06,16,08,1, 11.9,1,1, -3.144, 10547.071, 322.820, 52765.400 23/03/25,11:09:06,17,08,1, 11.9,1,1, -3.144, 10542.441, 322.818, 52763.300 23/03/25,11:09:06,18,08,1, 11.9,1,1, -3.144, 10546.754, 323.266, 52770.431 23/03/25,11:09:06,19,08,1, 11.9,1,1, -3.144, 10544.768, 322.472, 52761.769 23/03/25,11:09:07,00,08,1, 11.9,1,1, -3.147, 10544.767, 322.472, 52761.769 23/03/25,11:09:07,01,08,1, 11.9,1,1, -3.147, 10542.252, 322.843, 52762.913 23/03/25,11:09:07,02,08,1, 11.9,1,1, -3.147, 10546.608, 323.390, 52770.835 23/03/25,11:09:07,03,08,1, 11.9,1,1, -3.147, 10545.002, 322.553, 52761.964 23/03/25,11:09:07,04,08,1, 11.9,1,1, -3.147, 10542.282, 323.178, 52766.069 23/03/25,11:09:07,05,08,1, 11.9,1,1, -3.147, 10547.380, 323.286, 52769.135 23/03/25,11:09:07,06,08,1, 11.9,1,1, -3.147, 10542.999, 322.707, 52761.106 23/03/25,11:09:07,07,08,1, 11.9,1,1, -3.147, 10544.603, 323.603, 52770.073 23/03/25,11:09:07,08,08,1, 11.9,1,1, -3.147, 10547.332, 322.947, 52765.959 23/03/25,11:09:07,09,08,1, 11.9,1,1, -3.147, 10542.216, 322.809, 52762.812 23/03/25,11:09:07,10,08,1, 11.9,1,1, -3.147, 10546.574, 323.395, 52770.897 23/03/25,11:09:07,11,08,1, 11.9,1,1, -3.147, 10544.998, 322.556, 52761.916 23/03/25,11:09:07,12,08,1, 11.9,1,1, -3.147, 10542.248, 323.151, 52766.024 23/03/25,11:09:07,13,08,1, 11.9,1,1, -3.147, 10547.370, 323.311, 52769.121 23/03/25,11:09:07,14,08,1, 11.9,1,1, -3.147, 10543.004, 322.711, 52761.164 23/03/25,11:09:07,15,08,1, 11.9,1,1, -3.147, 10544.582, 323.530, 52770.006 23/03/25,11:09:07,16,08,1, 11.9,1,1, -3.147, 10547.309, 322.945, 52765.926 23/03/25,11:09:07,17,08,1, 11.9,1,1, -3.147, 10542.201, 322.821, 52762.890 23/03/25,11:09:07,18,08,1, 11.9,1,1, -3.147, 10546.529, 323.361, 52770.910 23/03/25,11:09:07,19,08,1, 11.9,1,1, -3.147, 10545.019, 322.546, 52761.888 23/03/25,11:09:08,00,08,1, 12.0,1,1, -3.148, 10545.018, 322.546, 52761.888 23/03/25,11:09:08,01,08,1, 12.0,1,1, -3.148, 10542.081, 322.807, 52762.669 23/03/25,11:09:08,02,08,1, 12.0,1,1, -3.148, 10546.407, 323.451, 52771.114 23/03/25,11:09:08,03,08,1, 12.0,1,1, -3.148, 10545.128, 322.639, 52762.171 23/03/25,11:09:08,04,08,1, 12.0,1,1, -3.148, 10542.025, 323.192, 52765.816 23/03/25,11:09:08,05,08,1, 12.0,1,1, -3.148, 10547.275, 323.391, 52769.445 23/03/25,11:09:08,06,08,1, 12.0,1,1, -3.148, 10542.946, 322.746, 52760.995 23/03/25,11:09:08,07,08,1, 12.0,1,1, -3.148, 10544.300, 323.633, 52769.926 23/03/25,11:09:08,08,08,1, 12.0,1,1, -3.148, 10547.382, 323.054, 52766.331 23/03/25,11:09:08,09,08,1, 12.0,1,1, -3.148, 10542.048, 322.890, 52762.686 23/03/25,11:09:08,10,08,1, 12.0,1,1, -3.148, 10546.353, 323.432, 52771.060 23/03/25,11:09:08,11,08,1, 12.0,1,1, -3.148, 10545.117, 322.586, 52762.185 23/03/25,11:09:08,12,08,1, 12.0,1,1, -3.148, 10542.029, 323.179, 52765.796 23/03/25,11:09:08,13,08,1, 12.0,1,1, -3.148, 10547.271, 323.382, 52769.468 23/03/25,11:09:08,14,08,1, 12.0,1,1, -3.148, 10542.957, 322.799, 52761.014 23/03/25,11:09:08,15,08,1, 12.0,1,1, -3.148, 10544.235, 323.597, 52769.854 23/03/25,11:09:08,16,08,1, 12.0,1,1, -3.148, 10547.331, 323.125, 52766.356 23/03/25,11:09:08,17,08,1, 12.0,1,1, -3.148, 10542.093, 322.901, 52762.663 23/03/25,11:09:08,18,08,1, 12.0,1,1, -3.148, 10546.407, 323.515, 52771.149 23/03/25,11:09:08,19,08,1, 12.0,1,1, -3.148, 10545.133, 322.640, 52762.189 23/03/25,11:09:09,00,08,1, 11.8,1,1, -3.152, 10545.126, 322.640, 52762.189 23/03/25,11:09:09,01,08,1, 11.8,1,1, -3.152, 10542.047, 322.968, 52762.731 23/03/25,11:09:09,02,08,1, 11.8,1,1, -3.152, 10546.290, 323.532, 52771.053 23/03/25,11:09:09,03,08,1, 11.8,1,1, -3.152, 10544.906, 322.688, 52762.071 23/03/25,11:09:09,04,08,1, 11.8,1,1, -3.152, 10542.363, 323.198, 52765.455 23/03/25,11:09:09,05,08,1, 11.8,1,1, -3.152, 10546.894, 323.522, 52769.964 23/03/25,11:09:09,06,08,1, 11.8,1,1, -3.152, 10542.854, 322.910, 52761.197 23/03/25,11:09:09,07,08,1, 11.8,1,1, -3.152, 10544.214, 323.605, 52768.895 23/03/25,11:09:09,08,08,1, 11.8,1,1, -3.152, 10546.823, 323.217, 52766.692 23/03/25,11:09:09,09,08,1, 11.8,1,1, -3.152, 10542.646, 323.068, 52763.386 23/03/25,11:09:09,10,08,1, 11.8,1,1, -3.152, 10545.881, 323.420, 52770.172 23/03/25,11:09:09,11,08,1, 11.8,1,1, -3.152, 10545.075, 322.850, 52763.267 23/03/25,11:09:09,12,08,1, 11.8,1,1, -3.152, 10542.388, 323.176, 52765.535 23/03/25,11:09:09,13,08,1, 11.8,1,1, -3.152, 10546.477, 323.396, 52768.927 23/03/25,11:09:09,14,08,1, 11.8,1,1, -3.152, 10543.364, 323.048, 52762.235 23/03/25,11:09:09,15,08,1, 11.8,1,1, -3.152, 10544.017, 323.592, 52768.954 23/03/25,11:09:09,16,08,1, 11.8,1,1, -3.152, 10546.790, 323.183, 52766.715 23/03/25,11:09:09,17,08,1, 11.8,1,1, -3.152, 10542.669, 323.064, 52763.332 23/03/25,11:09:09,18,08,1, 11.8,1,1, -3.152, 10545.813, 323.425, 52770.094 23/03/25,11:09:09,19,08,1, 11.8,1,1, -3.152, 10545.092, 322.880, 52763.366 23/03/25,11:09:10,00,09,1, 11.9,1,1, -3.147, 10545.084, 322.880, 52763.366 23/03/25,11:09:10,01,09,1, 11.9,1,1, -3.147, 10542.566, 323.079, 52763.319 23/03/25,11:09:10,02,09,1, 11.9,1,1, -3.147, 10545.595, 323.494, 52770.308 23/03/25,11:09:10,03,09,1, 11.9,1,1, -3.147, 10545.222, 322.916, 52763.604 23/03/25,11:09:10,04,09,1, 11.9,1,1, -3.147, 10542.142, 323.237, 52765.371 23/03/25,11:09:10,05,09,1, 11.9,1,1, -3.147, 10546.350, 323.488, 52769.252 23/03/25,11:09:10,06,09,1, 11.9,1,1, -3.147, 10543.287, 323.106, 52762.184 23/03/25,11:09:10,07,09,1, 11.9,1,1, -3.147, 10543.755, 323.678, 52768.882 23/03/25,11:09:10,08,09,1, 11.9,1,1, -3.147, 10546.766, 323.357, 52767.144 23/03/25,11:09:10,09,09,1, 11.9,1,1, -3.147, 10542.592, 323.133, 52763.275 23/03/25,11:09:10,10,09,1, 11.9,1,1, -3.147, 10545.612, 323.566, 52770.324 23/03/25,11:09:10,11,09,1, 11.9,1,1, -3.147, 10545.188, 322.942, 52763.621 23/03/25,11:09:10,12,09,1, 11.9,1,1, -3.147, 10542.120, 323.253, 52765.344 23/03/25,11:09:10,13,09,1, 11.9,1,1, -3.147, 10546.375, 323.496, 52769.283 23/03/25,11:09:10,14,09,1, 11.9,1,1, -3.147, 10543.336, 323.101, 52762.275 23/03/25,11:09:10,15,09,1, 11.9,1,1, -3.147, 10543.653, 323.657, 52768.928 23/03/25,11:09:10,16,09,1, 11.9,1,1, -3.147, 10546.823, 323.360, 52767.222 23/03/25,11:09:10,17,09,1, 11.9,1,1, -3.147, 10542.572, 323.132, 52763.212 23/03/25,11:09:10,18,09,1, 11.9,1,1, -3.147, 10545.609, 323.560, 52770.409 23/03/25,11:09:10,19,09,1, 11.9,1,1, -3.147, 10545.213, 322.977, 52763.727 23/03/25,11:09:11,00,08,1, 11.9,1,1, -3.144, 10545.210, 322.977, 52763.727 23/03/25,11:09:11,01,08,1, 11.9,1,1, -3.144, 10542.542, 323.135, 52763.284 23/03/25,11:09:11,02,08,1, 11.9,1,1, -3.144, 10545.394, 323.573, 52770.255 23/03/25,11:09:11,03,08,1, 11.9,1,1, -3.144, 10545.209, 322.983, 52763.989 23/03/25,11:09:11,04,08,1, 11.9,1,1, -3.144, 10542.060, 323.284, 52765.255 23/03/25,11:09:11,05,08,1, 11.9,1,1, -3.144, 10546.167, 323.528, 52769.397 23/03/25,11:09:11,06,08,1, 11.9,1,1, -3.144, 10543.255, 323.088, 52762.383 23/03/25,11:09:11,07,08,1, 11.9,1,1, -3.144, 10543.453, 323.680, 52768.639 23/03/25,11:09:11,08,08,1, 11.9,1,1, -3.144, 10546.589, 323.398, 52767.393 23/03/25,11:09:11,09,08,1, 11.9,1,1, -3.144, 10542.494, 323.186, 52763.349 23/03/25,11:09:11,10,08,1, 11.9,1,1, -3.144, 10545.357, 323.568, 52770.336 23/03/25,11:09:11,11,08,1, 11.9,1,1, -3.144, 10545.216, 323.005, 52764.017 23/03/25,11:09:11,12,08,1, 11.9,1,1, -3.144, 10542.034, 323.274, 52765.232 23/03/25,11:09:11,13,08,1, 11.9,1,1, -3.144, 10546.145, 323.547, 52769.404 23/03/25,11:09:11,14,08,1, 11.9,1,1, -3.144, 10543.259, 323.168, 52762.451 23/03/25,11:09:11,15,08,1, 11.9,1,1, -3.144, 10543.420, 323.719, 52768.709 23/03/25,11:09:11,16,08,1, 11.9,1,1, -3.144, 10546.581, 323.417, 52767.482 23/03/25,11:09:11,17,08,1, 11.9,1,1, -3.144, 10542.506, 323.201, 52763.307 23/03/25,11:09:11,18,08,1, 11.9,1,1, -3.144, 10545.326, 323.624, 52770.369 23/03/25,11:09:11,19,08,1, 11.9,1,1, -3.144, 10545.229, 323.026, 52764.138 23/03/25,11:09:12,00,08,1, 11.9,1,1, -3.149, 10545.226, 323.026, 52764.138 23/03/25,11:09:12,01,08,1, 11.9,1,1, -3.149, 10542.394, 323.184, 52763.007 23/03/25,11:09:12,02,08,1, 11.9,1,1, -3.149, 10545.089, 323.643, 52770.421 23/03/25,11:09:12,03,08,1, 11.9,1,1, -3.149, 10545.402, 323.059, 52764.461 23/03/25,11:09:12,04,08,1, 11.9,1,1, -3.149, 10541.816, 323.268, 52764.933 23/03/25,11:09:12,05,08,1, 11.9,1,1, -3.149, 10545.937, 323.573, 52769.693 23/03/25,11:09:12,06,08,1, 11.9,1,1, -3.149, 10543.306, 323.106, 52762.293 23/03/25,11:09:12,07,08,1, 11.9,1,1, -3.149, 10542.919, 323.670, 52768.326 23/03/25,11:09:12,08,08,1, 11.9,1,1, -3.149, 10546.533, 323.481, 52767.895 23/03/25,11:09:12,09,08,1, 11.9,1,1, -3.149, 10542.388, 323.218, 52763.023 23/03/25,11:09:12,10,08,1, 11.9,1,1, -3.149, 10545.002, 323.656, 52770.496 23/03/25,11:09:12,11,08,1, 11.9,1,1, -3.149, 10545.385, 323.064, 52764.528 23/03/25,11:09:12,12,08,1, 11.9,1,1, -3.149, 10541.814, 323.273, 52764.844 23/03/25,11:09:12,13,08,1, 11.9,1,1, -3.149, 10545.921, 323.583, 52769.778 23/03/25,11:09:12,14,08,1, 11.9,1,1, -3.149, 10543.327, 323.189, 52762.387 23/03/25,11:09:12,15,08,1, 11.9,1,1, -3.149, 10542.920, 323.724, 52768.282 23/03/25,11:09:12,16,08,1, 11.9,1,1, -3.149, 10546.550, 323.518, 52767.942 23/03/25,11:09:12,17,08,1, 11.9,1,1, -3.149, 10542.402, 323.197, 52763.083 23/03/25,11:09:12,18,08,1, 11.9,1,1, -3.149, 10545.005, 323.705, 52770.485 23/03/25,11:09:12,19,08,1, 11.9,1,1, -3.149, 10545.592, 323.181, 52765.247 23/03/25,11:09:13,00,08,1, 11.9,1,1, -3.146, 10545.585, 323.181, 52765.247 23/03/25,11:09:13,01,08,1, 11.9,1,1, -3.146, 10542.415, 323.281, 52763.222 23/03/25,11:09:13,02,08,1, 11.9,1,1, -3.146, 10544.786, 323.673, 52770.320 23/03/25,11:09:13,03,08,1, 11.9,1,1, -3.146, 10545.467, 323.156, 52765.012 23/03/25,11:09:13,04,08,1, 11.9,1,1, -3.146, 10541.744, 323.265, 52764.776 23/03/25,11:09:13,05,08,1, 11.9,1,1, -3.146, 10545.644, 323.562, 52769.812 23/03/25,11:09:13,06,08,1, 11.9,1,1, -3.146, 10543.330, 323.161, 52762.646 23/03/25,11:09:13,07,08,1, 11.9,1,1, -3.146, 10542.530, 323.676, 52767.909 23/03/25,11:09:13,08,08,1, 11.9,1,1, -3.146, 10546.275, 323.562, 52768.193 23/03/25,11:09:13,09,08,1, 11.9,1,1, -3.146, 10542.381, 323.309, 52763.175 23/03/25,11:09:13,10,08,1, 11.9,1,1, -3.146, 10544.715, 323.758, 52770.366 23/03/25,11:09:13,11,08,1, 11.9,1,1, -3.146, 10545.474, 323.194, 52765.116 23/03/25,11:09:13,12,08,1, 11.9,1,1, -3.146, 10541.772, 323.315, 52764.761 23/03/25,11:09:13,13,08,1, 11.9,1,1, -3.146, 10545.627, 323.590, 52769.885 23/03/25,11:09:13,14,08,1, 11.9,1,1, -3.146, 10543.327, 323.177, 52762.696 23/03/25,11:09:13,15,08,1, 11.9,1,1, -3.146, 10542.559, 323.710, 52767.959 23/03/25,11:09:13,16,08,1, 11.9,1,1, -3.146, 10546.254, 323.562, 52768.230 23/03/25,11:09:13,17,08,1, 11.9,1,1, -3.146, 10542.400, 323.267, 52763.148 23/03/25,11:09:13,18,08,1, 11.9,1,1, -3.146, 10544.624, 323.727, 52770.379 23/03/25,11:09:13,19,08,1, 11.9,1,1, -3.146, 10545.483, 323.205, 52765.195 23/03/25,11:09:14,00,09,1, 11.9,1,1, -3.146, 10545.477, 323.205, 52765.195 23/03/25,11:09:14,01,09,1, 11.9,1,1, -3.146, 10542.283, 323.333, 52762.939 23/03/25,11:09:14,02,09,1, 11.9,1,1, -3.146, 10544.320, 323.806, 52770.367 23/03/25,11:09:14,03,09,1, 11.9,1,1, -3.146, 10545.590, 323.227, 52765.582 23/03/25,11:09:14,04,09,1, 11.9,1,1, -3.146, 10541.590, 323.274, 52764.404 23/03/25,11:09:14,05,09,1, 11.9,1,1, -3.146, 10545.440, 323.633, 52770.193 23/03/25,11:09:14,06,09,1, 11.9,1,1, -3.146, 10543.415, 323.152, 52762.764 23/03/25,11:09:14,07,09,1, 11.9,1,1, -3.146, 10542.074, 323.715, 52767.471 23/03/25,11:09:14,08,09,1, 11.9,1,1, -3.146, 10546.106, 323.660, 52768.699 23/03/25,11:09:14,09,09,1, 11.9,1,1, -3.146, 10542.262, 323.319, 52763.021 23/03/25,11:09:14,10,09,1, 11.9,1,1, -3.146, 10544.271, 323.835, 52770.413 23/03/25,11:09:14,11,09,1, 11.9,1,1, -3.146, 10545.580, 323.257, 52765.693 23/03/25,11:09:14,12,09,1, 11.9,1,1, -3.146, 10541.584, 323.276, 52764.443 23/03/25,11:09:14,13,09,1, 11.9,1,1, -3.146, 10545.397, 323.665, 52770.250 23/03/25,11:09:14,14,09,1, 11.9,1,1, -3.146, 10543.341, 323.151, 52762.765 23/03/25,11:09:14,15,09,1, 11.9,1,1, -3.146, 10542.059, 323.716, 52767.464 23/03/25,11:09:14,16,09,1, 11.9,1,1, -3.146, 10546.300, 323.739, 52769.230 23/03/25,11:09:14,17,09,1, 11.9,1,1, -3.146, 10541.961, 323.261, 52762.458 23/03/25,11:09:14,18,09,1, 11.9,1,1, -3.146, 10544.303, 323.946, 52770.923 23/03/25,11:09:14,19,09,1, 11.9,1,1, -3.146, 10545.734, 323.264, 52765.508 23/03/25,11:09:15,00,09,1, 11.8,1,1, -3.142, 10545.727, 323.264, 52765.508 23/03/25,11:09:15,01,09,1, 11.8,1,1, -3.142, 10542.184, 323.440, 52762.975 23/03/25,11:09:15,02,09,1, 11.8,1,1, -3.142, 10543.877, 323.883, 52770.193 23/03/25,11:09:15,03,09,1, 11.8,1,1, -3.142, 10545.526, 323.351, 52766.072 23/03/25,11:09:15,04,09,1, 11.8,1,1, -3.142, 10541.557, 323.337, 52764.378 23/03/25,11:09:15,05,09,1, 11.8,1,1, -3.142, 10545.179, 323.683, 52770.323 23/03/25,11:09:15,06,09,1, 11.8,1,1, -3.142, 10543.483, 323.255, 52763.068 23/03/25,11:09:15,07,09,1, 11.8,1,1, -3.142, 10541.772, 323.694, 52767.086 23/03/25,11:09:15,08,09,1, 11.8,1,1, -3.142, 10545.790, 323.705, 52768.838 23/03/25,11:09:15,09,09,1, 11.8,1,1, -3.142, 10542.184, 323.450, 52762.983 23/03/25,11:09:15,10,09,1, 11.8,1,1, -3.142, 10543.732, 323.954, 52769.937 23/03/25,11:09:15,11,09,1, 11.8,1,1, -3.142, 10545.969, 323.315, 52765.721 23/03/25,11:09:15,12,09,1, 11.8,1,1, -3.142, 10540.989, 323.278, 52763.937 23/03/25,11:09:15,13,09,1, 11.8,1,1, -3.142, 10545.654, 323.810, 52771.280 23/03/25,11:09:15,14,09,1, 11.8,1,1, -3.142, 10543.340, 323.059, 52762.195 23/03/25,11:09:15,15,09,1, 11.8,1,1, -3.142, 10541.414, 323.845, 52767.551 23/03/25,11:09:15,16,09,1, 11.8,1,1, -3.142, 10546.347, 323.813, 52769.378 23/03/25,11:09:15,17,09,1, 11.8,1,1, -3.142, 10541.650, 323.269, 52761.955 23/03/25,11:09:15,18,09,1, 11.8,1,1, -3.142, 10543.941, 323.988, 52771.128 23/03/25,11:09:15,19,09,1, 11.8,1,1, -3.142, 10545.875, 323.309, 52765.817 23/03/25,11:09:16,00,09,1, 11.9,1,1, -3.145, 10545.869, 323.309, 52765.817 23/03/25,11:09:16,01,09,1, 11.9,1,1, -3.145, 10541.587, 323.305, 52761.927 23/03/25,11:09:16,02,09,1, 11.9,1,1, -3.145, 10543.562, 324.067, 52770.982 23/03/25,11:09:16,03,09,1, 11.9,1,1, -3.145, 10545.898, 323.331, 52766.287 23/03/25,11:09:16,04,09,1, 11.9,1,1, -3.145, 10540.865, 323.376, 52763.838 23/03/25,11:09:16,05,09,1, 11.9,1,1, -3.145, 10545.405, 323.900, 52771.542 23/03/25,11:09:16,06,09,1, 11.9,1,1, -3.145, 10543.437, 323.105, 52762.472 23/03/25,11:09:16,07,09,1, 11.9,1,1, -3.145, 10541.083, 323.763, 52767.144 23/03/25,11:09:16,08,09,1, 11.9,1,1, -3.145, 10546.126, 323.834, 52769.621 23/03/25,11:09:16,09,09,1, 11.9,1,1, -3.145, 10541.587, 323.286, 52761.917 23/03/25,11:09:16,10,09,1, 11.9,1,1, -3.145, 10543.541, 324.095, 52771.026 23/03/25,11:09:16,11,09,1, 11.9,1,1, -3.145, 10545.891, 323.409, 52766.282 23/03/25,11:09:16,12,09,1, 11.9,1,1, -3.145, 10540.887, 323.366, 52763.864 23/03/25,11:09:16,13,09,1, 11.9,1,1, -3.145, 10545.389, 323.925, 52771.589 23/03/25,11:09:16,14,09,1, 11.9,1,1, -3.145, 10543.515, 323.089, 52762.567 23/03/25,11:09:16,15,09,1, 11.9,1,1, -3.145, 10541.043, 323.777, 52767.105 23/03/25,11:09:16,16,09,1, 11.9,1,1, -3.145, 10546.094, 323.823, 52769.681 23/03/25,11:09:16,17,09,1, 11.9,1,1, -3.145, 10541.625, 323.292, 52761.926 23/03/25,11:09:16,18,09,1, 11.9,1,1, -3.145, 10543.440, 324.088, 52770.944 23/03/25,11:09:16,19,09,1, 11.9,1,1, -3.145, 10545.891, 323.430, 52766.450 23/03/25,11:09:17,00,08,1, 11.9,1,1, -3.147, 10545.886, 323.430, 52766.450 23/03/25,11:09:17,01,08,1, 11.9,1,1, -3.147, 10541.571, 323.276, 52761.936 23/03/25,11:09:17,02,08,1, 11.9,1,1, -3.147, 10543.089, 324.085, 52770.647 23/03/25,11:09:17,03,08,1, 11.9,1,1, -3.147, 10545.775, 323.496, 52766.755 23/03/25,11:09:17,04,08,1, 11.9,1,1, -3.147, 10540.800, 323.392, 52763.650 23/03/25,11:09:17,05,08,1, 11.9,1,1, -3.147, 10545.087, 323.983, 52771.638 23/03/25,11:09:17,06,08,1, 11.9,1,1, -3.147, 10543.623, 323.107, 52762.836 23/03/25,11:09:17,07,08,1, 11.9,1,1, -3.147, 10540.762, 323.645, 52766.671 23/03/25,11:09:17,08,08,1, 11.9,1,1, -3.147, 10545.851, 323.877, 52769.877 23/03/25,11:09:17,09,08,1, 11.9,1,1, -3.147, 10541.603, 323.262, 52761.723 23/03/25,11:09:17,10,08,1, 11.9,1,1, -3.147, 10542.936, 324.168, 52770.656 23/03/25,11:09:17,11,08,1, 11.9,1,1, -3.147, 10545.934, 323.523, 52766.945 23/03/25,11:09:17,12,08,1, 11.9,1,1, -3.147, 10540.724, 323.369, 52763.449 23/03/25,11:09:17,13,08,1, 11.9,1,1, -3.147, 10545.023, 323.995, 52771.811 23/03/25,11:09:17,14,08,1, 11.9,1,1, -3.147, 10543.656, 323.143, 52762.848 23/03/25,11:09:17,15,08,1, 11.9,1,1, -3.147, 10540.651, 323.761, 52766.580 23/03/25,11:09:17,16,08,1, 11.9,1,1, -3.147, 10545.830, 323.902, 52770.010 23/03/25,11:09:17,17,08,1, 11.9,1,1, -3.147, 10541.527, 323.317, 52761.688 23/03/25,11:09:17,18,08,1, 11.9,1,1, -3.147, 10542.903, 324.205, 52770.554 23/03/25,11:09:17,19,08,1, 11.9,1,1, -3.147, 10545.922, 323.582, 52766.996 23/03/25,11:09:18,00,08,1, 11.9,1,1, -3.146, 10545.919, 323.582, 52766.996 23/03/25,11:09:18,01,08,1, 11.9,1,1, -3.146, 10541.982, 323.494, 52763.054 23/03/25,11:09:18,02,08,1, 11.9,1,1, -3.146, 10542.482, 324.011, 52769.316 23/03/25,11:09:18,03,08,1, 11.9,1,1, -3.146, 10545.272, 323.709, 52767.595 23/03/25,11:09:18,04,08,1, 11.9,1,1, -3.146, 10541.396, 323.537, 52764.190 23/03/25,11:09:18,05,08,1, 11.9,1,1, -3.146, 10544.213, 323.816, 52770.561 23/03/25,11:09:18,06,08,1, 11.9,1,1, -3.146, 10543.796, 323.317, 52764.400 23/03/25,11:09:18,07,08,1, 11.9,1,1, -3.146, 10541.026, 323.615, 52766.036 23/03/25,11:09:18,08,08,1, 11.9,1,1, -3.146, 10544.830, 323.866, 52769.504 23/03/25,11:09:18,09,08,1, 11.9,1,1, -3.146, 10542.032, 323.539, 52763.210 23/03/25,11:09:18,10,08,1, 11.9,1,1, -3.146, 10542.461, 324.015, 52769.266 23/03/25,11:09:18,11,08,1, 11.9,1,1, -3.146, 10545.272, 323.675, 52767.657 23/03/25,11:09:18,12,08,1, 11.9,1,1, -3.146, 10541.373, 323.573, 52764.201 23/03/25,11:09:18,13,08,1, 11.9,1,1, -3.146, 10544.191, 323.904, 52770.575 23/03/25,11:09:18,14,08,1, 11.9,1,1, -3.146, 10543.834, 323.386, 52764.510 23/03/25,11:09:18,15,08,1, 11.9,1,1, -3.146, 10540.992, 323.642, 52765.999 23/03/25,11:09:18,16,08,1, 11.9,1,1, -3.146, 10544.875, 323.836, 52769.586 23/03/25,11:09:18,17,08,1, 11.9,1,1, -3.146, 10542.047, 323.562, 52763.154 23/03/25,11:09:18,18,08,1, 11.9,1,1, -3.146, 10542.357, 324.052, 52769.186 23/03/25,11:09:18,19,08,1, 11.9,1,1, -3.146, 10545.248, 323.732, 52767.752 23/03/25,11:09:19,00,08,1, 11.9,1,1, -3.145, 10545.243, 323.732, 52767.752 23/03/25,11:09:19,01,08,1, 11.9,1,1, -3.145, 10542.623, 323.590, 52763.710 23/03/25,11:09:19,02,08,1, 11.9,1,1, -3.145, 10541.565, 323.884, 52767.822 23/03/25,11:09:19,03,08,1, 11.9,1,1, -3.145, 10545.104, 323.916, 52768.839 23/03/25,11:09:19,04,08,1, 11.9,1,1, -3.145, 10541.760, 323.617, 52763.928 23/03/25,11:09:19,05,08,1, 11.9,1,1, -3.145, 10543.340, 323.864, 52770.050 23/03/25,11:09:19,06,08,1, 11.9,1,1, -3.145, 10544.380, 323.595, 52765.937 23/03/25,11:09:19,07,08,1, 11.9,1,1, -3.145, 10540.870, 323.497, 52764.877 23/03/25,11:09:19,08,08,1, 11.9,1,1, -3.145, 10544.211, 323.863, 52769.953 23/03/25,11:09:19,09,08,1, 11.9,1,1, -3.145, 10542.593, 323.548, 52763.770 23/03/25,11:09:19,10,08,1, 11.9,1,1, -3.145, 10541.486, 323.833, 52767.691 23/03/25,11:09:19,11,08,1, 11.9,1,1, -3.145, 10545.193, 323.980, 52769.073 23/03/25,11:09:19,12,08,1, 11.9,1,1, -3.145, 10541.699, 323.518, 52763.713 23/03/25,11:09:19,13,08,1, 11.9,1,1, -3.145, 10543.276, 323.933, 52770.141 23/03/25,11:09:19,14,08,1, 11.9,1,1, -3.145, 10544.409, 323.549, 52766.064 23/03/25,11:09:19,15,08,1, 11.9,1,1, -3.145, 10540.740, 323.512, 52764.820 23/03/25,11:09:19,16,08,1, 11.9,1,1, -3.145, 10544.166, 323.930, 52770.073 23/03/25,11:09:19,17,08,1, 11.9,1,1, -3.145, 10542.651, 323.582, 52763.739 23/03/25,11:09:19,18,08,1, 11.9,1,1, -3.145, 10541.452, 323.902, 52767.739 23/03/25,11:09:19,19,08,1, 11.9,1,1, -3.145, 10545.120, 323.941, 52769.026 23/03/25,11:09:20,00,08,1, 11.9,1,1, -3.147, 10545.118, 323.941, 52769.026 23/03/25,11:09:20,01,08,1, 11.9,1,1, -3.147, 10542.681, 323.646, 52764.024 23/03/25,11:09:20,02,08,1, 11.9,1,1, -3.147, 10541.033, 323.888, 52767.390 23/03/25,11:09:20,03,08,1, 11.9,1,1, -3.147, 10544.902, 324.066, 52769.354 23/03/25,11:09:20,04,08,1, 11.9,1,1, -3.147, 10541.708, 323.621, 52763.806 23/03/25,11:09:20,05,08,1, 11.9,1,1, -3.147, 10542.905, 323.926, 52769.978 23/03/25,11:09:20,06,08,1, 11.9,1,1, -3.147, 10544.527, 323.664, 52766.627 23/03/25,11:09:20,07,08,1, 11.9,1,1, -3.147, 10540.645, 323.513, 52764.572 23/03/25,11:09:20,08,08,1, 11.9,1,1, -3.147, 10543.873, 323.895, 52770.193 23/03/25,11:09:20,09,08,1, 11.9,1,1, -3.147, 10542.672, 323.586, 52763.983 23/03/25,11:09:20,10,08,1, 11.9,1,1, -3.147, 10541.046, 323.857, 52767.388 23/03/25,11:09:20,11,08,1, 11.9,1,1, -3.147, 10544.871, 324.045, 52769.397 23/03/25,11:09:20,12,08,1, 11.9,1,1, -3.147, 10541.663, 323.618, 52763.785 23/03/25,11:09:20,13,08,1, 11.9,1,1, -3.147, 10542.811, 323.905, 52769.954 23/03/25,11:09:20,14,08,1, 11.9,1,1, -3.147, 10544.548, 323.655, 52766.635 23/03/25,11:09:20,15,08,1, 11.9,1,1, -3.147, 10540.685, 323.468, 52764.562 23/03/25,11:09:20,16,08,1, 11.9,1,1, -3.147, 10544.150, 324.034, 52771.392 23/03/25,11:09:20,17,08,1, 11.9,1,1, -3.147, 10542.438, 323.458, 52763.052 23/03/25,11:09:20,18,08,1, 11.9,1,1, -3.147, 10540.806, 323.959, 52767.880 23/03/25,11:09:20,19,08,1, 11.9,1,1, -3.147, 10545.390, 324.064, 52769.578 23/03/25,11:09:21,00,08,1, 11.9,1,1, -3.145, 10545.385, 324.064, 52769.578 23/03/25,11:09:21,01,08,1, 11.9,1,1, -3.145, 10542.552, 323.423, 52763.267 23/03/25,11:09:21,02,08,1, 11.9,1,1, -3.145, 10540.533, 323.916, 52767.385 23/03/25,11:09:21,03,08,1, 11.9,1,1, -3.145, 10545.094, 324.070, 52769.779 23/03/25,11:09:21,04,08,1, 11.9,1,1, -3.145, 10541.170, 323.504, 52763.013 23/03/25,11:09:21,05,08,1, 11.9,1,1, -3.145, 10542.728, 324.130, 52770.851 23/03/25,11:09:21,06,08,1, 11.9,1,1, -3.145, 10544.806, 323.641, 52766.749 23/03/25,11:09:21,07,08,1, 11.9,1,1, -3.145, 10540.201, 323.526, 52764.308 23/03/25,11:09:21,08,08,1, 11.9,1,1, -3.145, 10544.124, 323.980, 52771.189 23/03/25,11:09:21,09,08,1, 11.9,1,1, -3.145, 10542.570, 323.413, 52763.351 23/03/25,11:09:21,10,08,1, 11.9,1,1, -3.145, 10540.480, 323.909, 52767.431 23/03/25,11:09:21,11,08,1, 11.9,1,1, -3.145, 10545.124, 324.075, 52769.841 23/03/25,11:09:21,12,08,1, 11.9,1,1, -3.145, 10541.139, 323.530, 52762.949 23/03/25,11:09:21,13,08,1, 11.9,1,1, -3.145, 10542.718, 324.136, 52770.798 23/03/25,11:09:21,14,08,1, 11.9,1,1, -3.145, 10544.789, 323.616, 52766.780 23/03/25,11:09:21,15,08,1, 11.9,1,1, -3.145, 10540.210, 323.497, 52764.307 23/03/25,11:09:21,16,08,1, 11.9,1,1, -3.145, 10544.077, 324.046, 52771.178 23/03/25,11:09:21,17,08,1, 11.9,1,1, -3.145, 10542.626, 323.400, 52763.357 23/03/25,11:09:21,18,08,1, 11.9,1,1, -3.145, 10540.447, 323.860, 52767.315 23/03/25,11:09:21,19,08,1, 11.9,1,1, -3.145, 10545.090, 324.053, 52769.984 23/03/25,11:09:22,00,08,1, 12.0,1,1, -3.143, 10545.084, 324.053, 52769.984 23/03/25,11:09:22,01,08,1, 12.0,1,1, -3.143, 10542.571, 323.427, 52763.651 23/03/25,11:09:22,02,08,1, 12.0,1,1, -3.143, 10540.439, 323.870, 52767.219 23/03/25,11:09:22,03,08,1, 12.0,1,1, -3.143, 10544.722, 323.943, 52769.735 23/03/25,11:09:22,04,08,1, 12.0,1,1, -3.143, 10541.130, 323.581, 52763.257 23/03/25,11:09:22,05,08,1, 12.0,1,1, -3.143, 10542.473, 324.134, 52770.536 23/03/25,11:09:22,06,08,1, 12.0,1,1, -3.143, 10544.666, 323.677, 52767.082 23/03/25,11:09:22,07,08,1, 12.0,1,1, -3.143, 10540.350, 323.557, 52764.530 23/03/25,11:09:22,08,08,1, 12.0,1,1, -3.143, 10543.890, 323.964, 52771.043 23/03/25,11:09:22,09,08,1, 12.0,1,1, -3.143, 10542.567, 323.436, 52763.823 23/03/25,11:09:22,10,08,1, 12.0,1,1, -3.143, 10540.376, 323.855, 52767.185 23/03/25,11:09:22,11,08,1, 12.0,1,1, -3.143, 10544.717, 324.002, 52769.747 23/03/25,11:09:22,12,08,1, 12.0,1,1, -3.143, 10541.126, 323.582, 52763.217 23/03/25,11:09:22,13,08,1, 12.0,1,1, -3.143, 10542.445, 324.126, 52770.579 23/03/25,11:09:22,14,08,1, 12.0,1,1, -3.143, 10544.665, 323.718, 52767.176 23/03/25,11:09:22,15,08,1, 12.0,1,1, -3.143, 10540.381, 323.549, 52764.470 23/03/25,11:09:22,16,08,1, 12.0,1,1, -3.143, 10543.944, 323.929, 52771.065 23/03/25,11:09:22,17,08,1, 12.0,1,1, -3.143, 10542.638, 323.335, 52763.763 23/03/25,11:09:22,18,08,1, 12.0,1,1, -3.143, 10540.320, 323.802, 52767.122 23/03/25,11:09:22,19,08,1, 12.0,1,1, -3.143, 10544.691, 323.999, 52769.844 23/03/25,11:09:23,00,08,1, 11.8,1,1, -3.142, 10544.684, 323.999, 52769.844 23/03/25,11:09:23,01,08,1, 11.8,1,1, -3.142, 10542.557, 323.240, 52763.253 23/03/25,11:09:23,02,08,1, 11.8,1,1, -3.142, 10540.172, 323.820, 52767.385 23/03/25,11:09:23,03,08,1, 11.8,1,1, -3.142, 10544.854, 323.887, 52769.966 23/03/25,11:09:23,04,08,1, 11.8,1,1, -3.142, 10540.745, 323.434, 52762.675 23/03/25,11:09:23,05,08,1, 11.8,1,1, -3.142, 10542.402, 324.149, 52771.056 23/03/25,11:09:23,06,08,1, 11.8,1,1, -3.142, 10544.794, 323.542, 52766.968 23/03/25,11:09:23,07,08,1, 11.8,1,1, -3.142, 10540.040, 323.441, 52764.407 23/03/25,11:09:23,08,08,1, 11.8,1,1, -3.142, 10544.232, 323.932, 52771.728 23/03/25,11:09:23,09,08,1, 11.8,1,1, -3.142, 10542.576, 323.250, 52763.327 23/03/25,11:09:23,10,08,1, 11.8,1,1, -3.142, 10540.123, 323.823, 52767.414 23/03/25,11:09:23,11,08,1, 11.8,1,1, -3.142, 10544.936, 323.965, 52770.077 23/03/25,11:09:23,12,08,1, 11.8,1,1, -3.142, 10540.826, 323.415, 52762.534 23/03/25,11:09:23,13,08,1, 11.8,1,1, -3.142, 10542.303, 324.188, 52771.040 23/03/25,11:09:23,14,08,1, 11.8,1,1, -3.142, 10544.913, 323.603, 52767.111 23/03/25,11:09:23,15,08,1, 11.8,1,1, -3.142, 10539.960, 323.491, 52764.209 23/03/25,11:09:23,16,08,1, 11.8,1,1, -3.142, 10544.201, 323.949, 52771.852 23/03/25,11:09:23,17,08,1, 11.8,1,1, -3.142, 10542.671, 323.238, 52763.278 23/03/25,11:09:23,18,08,1, 11.8,1,1, -3.142, 10540.085, 323.827, 52767.257 23/03/25,11:09:23,19,08,1, 11.8,1,1, -3.142, 10544.955, 323.971, 52770.187 23/03/25,11:09:24,00,08,1, 11.8,1,1, -3.143, 10544.951, 323.971, 52770.187 23/03/25,11:09:24,01,08,1, 11.8,1,1, -3.143, 10542.848, 323.338, 52764.457 23/03/25,11:09:24,02,08,1, 11.8,1,1, -3.143, 10540.284, 323.659, 52766.747 23/03/25,11:09:24,03,08,1, 11.8,1,1, -3.143, 10544.248, 323.801, 52769.668 23/03/25,11:09:24,04,08,1, 11.8,1,1, -3.143, 10541.266, 323.527, 52763.515 23/03/25,11:09:24,05,08,1, 11.8,1,1, -3.143, 10542.018, 324.009, 52769.951 23/03/25,11:09:24,06,08,1, 11.8,1,1, -3.143, 10544.520, 323.662, 52767.759 23/03/25,11:09:24,07,08,1, 11.8,1,1, -3.143, 10540.618, 323.495, 52764.739 23/03/25,11:09:24,08,08,1, 11.8,1,1, -3.143, 10543.607, 323.854, 52770.950 23/03/25,11:09:24,09,08,1, 11.8,1,1, -3.143, 10542.876, 323.348, 52764.551 23/03/25,11:09:24,10,08,1, 11.8,1,1, -3.143, 10540.349, 323.693, 52766.722 23/03/25,11:09:24,11,08,1, 11.8,1,1, -3.143, 10544.203, 323.779, 52769.745 23/03/25,11:09:24,12,08,1, 11.8,1,1, -3.143, 10541.237, 323.499, 52763.572 23/03/25,11:09:24,13,08,1, 11.8,1,1, -3.143, 10541.987, 324.023, 52769.925 23/03/25,11:09:24,14,08,1, 11.8,1,1, -3.143, 10544.542, 323.670, 52767.668 23/03/25,11:09:24,15,08,1, 11.8,1,1, -3.143, 10540.625, 323.516, 52764.665 23/03/25,11:09:24,16,08,1, 11.8,1,1, -3.143, 10543.648, 323.822, 52770.875 23/03/25,11:09:24,17,08,1, 11.8,1,1, -3.143, 10542.913, 323.329, 52764.601 23/03/25,11:09:24,18,08,1, 11.8,1,1, -3.143, 10540.319, 323.691, 52766.722 23/03/25,11:09:24,19,08,1, 11.8,1,1, -3.143, 10544.195, 323.834, 52769.754 23/03/25,11:09:25,00,08,1, 11.9,1,1, -3.145, 10544.192, 323.834, 52769.754 23/03/25,11:09:25,01,08,1, 11.9,1,1, -3.145, 10542.636, 323.268, 52764.650 23/03/25,11:09:25,02,08,1, 11.9,1,1, -3.145, 10540.630, 323.684, 52767.168 23/03/25,11:09:25,03,08,1, 11.9,1,1, -3.145, 10543.982, 323.640, 52769.209 23/03/25,11:09:25,04,08,1, 11.9,1,1, -3.145, 10541.205, 323.606, 52764.070 23/03/25,11:09:25,05,08,1, 11.9,1,1, -3.145, 10542.178, 323.977, 52769.987 23/03/25,11:09:25,06,08,1, 11.9,1,1, -3.145, 10544.152, 323.588, 52767.471 23/03/25,11:09:25,07,08,1, 11.9,1,1, -3.145, 10540.866, 323.583, 52765.418 23/03/25,11:09:25,08,08,1, 11.9,1,1, -3.145, 10543.674, 323.722, 52770.558 23/03/25,11:09:25,09,08,1, 11.9,1,1, -3.145, 10542.652, 323.298, 52764.677 23/03/25,11:09:25,10,08,1, 11.9,1,1, -3.145, 10540.731, 323.656, 52767.140 23/03/25,11:09:25,11,08,1, 11.9,1,1, -3.145, 10543.981, 323.652, 52769.206 23/03/25,11:09:25,12,08,1, 11.9,1,1, -3.145, 10541.205, 323.504, 52763.939 23/03/25,11:09:25,13,08,1, 11.9,1,1, -3.145, 10542.094, 323.989, 52769.882 23/03/25,11:09:25,14,08,1, 11.9,1,1, -3.145, 10544.254, 323.627, 52767.617 23/03/25,11:09:25,15,08,1, 11.9,1,1, -3.145, 10540.863, 323.594, 52765.246 23/03/25,11:09:25,16,08,1, 11.9,1,1, -3.145, 10543.608, 323.720, 52770.705 23/03/25,11:09:25,17,08,1, 11.9,1,1, -3.145, 10542.738, 323.290, 52764.758 23/03/25,11:09:25,18,08,1, 11.9,1,1, -3.145, 10540.576, 323.663, 52767.010 23/03/25,11:09:25,19,08,1, 11.9,1,1, -3.145, 10543.990, 323.684, 52769.349 23/03/25,11:09:26,00,08,1, 11.9,1,1, -3.147, 10543.983, 323.684, 52769.349 23/03/25,11:09:26,01,08,1, 11.9,1,1, -3.147, 10542.904, 323.257, 52764.800 23/03/25,11:09:26,02,08,1, 11.9,1,1, -3.147, 10540.657, 323.569, 52766.940 23/03/25,11:09:26,03,08,1, 11.9,1,1, -3.147, 10544.049, 323.671, 52769.445 23/03/25,11:09:26,04,08,1, 11.9,1,1, -3.147, 10541.299, 323.452, 52763.918 23/03/25,11:09:26,05,08,1, 11.9,1,1, -3.147, 10542.051, 323.876, 52769.801 23/03/25,11:09:26,06,08,1, 11.9,1,1, -3.147, 10544.336, 323.498, 52767.605 23/03/25,11:09:26,07,08,1, 11.9,1,1, -3.147, 10540.899, 323.505, 52765.192 23/03/25,11:09:26,08,08,1, 11.9,1,1, -3.147, 10543.654, 323.690, 52770.646 23/03/25,11:09:26,09,08,1, 11.9,1,1, -3.147, 10542.896, 323.239, 52764.848 23/03/25,11:09:26,10,08,1, 11.9,1,1, -3.147, 10540.644, 323.628, 52766.947 23/03/25,11:09:26,11,08,1, 11.9,1,1, -3.147, 10543.995, 323.611, 52769.406 23/03/25,11:09:26,12,08,1, 11.9,1,1, -3.147, 10541.278, 323.461, 52763.890 23/03/25,11:09:26,13,08,1, 11.9,1,1, -3.147, 10542.057, 323.888, 52769.745 23/03/25,11:09:26,14,08,1, 11.9,1,1, -3.147, 10544.293, 323.561, 52767.659 23/03/25,11:09:26,15,08,1, 11.9,1,1, -3.147, 10540.960, 323.482, 52765.120 23/03/25,11:09:26,16,08,1, 11.9,1,1, -3.147, 10543.629, 323.662, 52770.636 23/03/25,11:09:26,17,08,1, 11.9,1,1, -3.147, 10542.903, 323.214, 52764.891 23/03/25,11:09:26,18,08,1, 11.9,1,1, -3.147, 10540.630, 323.604, 52766.862 23/03/25,11:09:26,19,08,1, 11.9,1,1, -3.147, 10544.030, 323.623, 52769.455 23/03/25,11:09:27,00,08,1, 11.8,1,1, -3.147, 10544.025, 323.623, 52769.455 23/03/25,11:09:27,01,08,1, 11.8,1,1, -3.147, 10543.021, 323.138, 52764.995 23/03/25,11:09:27,02,08,1, 11.8,1,1, -3.147, 10540.765, 323.485, 52766.980 23/03/25,11:09:27,03,08,1, 11.8,1,1, -3.147, 10544.069, 323.547, 52769.402 23/03/25,11:09:27,04,08,1, 11.8,1,1, -3.147, 10541.340, 323.355, 52763.979 23/03/25,11:09:27,05,08,1, 11.8,1,1, -3.147, 10542.085, 323.783, 52769.736 23/03/25,11:09:27,06,08,1, 11.8,1,1, -3.147, 10544.299, 323.500, 52767.662 23/03/25,11:09:27,07,08,1, 11.8,1,1, -3.147, 10541.030, 323.493, 52765.314 23/03/25,11:09:27,08,08,1, 11.8,1,1, -3.147, 10543.716, 323.600, 52770.685 23/03/25,11:09:27,09,08,1, 11.8,1,1, -3.147, 10543.041, 323.175, 52765.021 23/03/25,11:09:27,10,08,1, 11.8,1,1, -3.147, 10540.797, 323.491, 52767.002 23/03/25,11:09:27,11,08,1, 11.8,1,1, -3.147, 10544.076, 323.463, 52769.426 23/03/25,11:09:27,12,08,1, 11.8,1,1, -3.147, 10541.411, 323.317, 52763.994 23/03/25,11:09:27,13,08,1, 11.8,1,1, -3.147, 10542.067, 323.803, 52769.690 23/03/25,11:09:27,14,08,1, 11.8,1,1, -3.147, 10544.322, 323.400, 52767.754 23/03/25,11:09:27,15,08,1, 11.8,1,1, -3.147, 10541.006, 323.368, 52765.050 23/03/25,11:09:27,16,08,1, 11.8,1,1, -3.147, 10543.719, 323.598, 52770.858 23/03/25,11:09:27,17,08,1, 11.8,1,1, -3.147, 10543.162, 323.127, 52765.009 23/03/25,11:09:27,18,08,1, 11.8,1,1, -3.147, 10540.704, 323.476, 52766.900 23/03/25,11:09:27,19,08,1, 11.8,1,1, -3.147, 10544.131, 323.499, 52769.582 23/03/25,11:09:28,00,08,1, 11.9,1,1, -3.141, 10544.125, 323.499, 52769.582 23/03/25,11:09:28,01,08,1, 11.9,1,1, -3.141, 10543.327, 323.028, 52765.138 23/03/25,11:09:28,02,08,1, 11.9,1,1, -3.141, 10540.818, 323.370, 52766.825 23/03/25,11:09:28,03,08,1, 11.9,1,1, -3.141, 10544.224, 323.434, 52769.562 23/03/25,11:09:28,04,08,1, 11.9,1,1, -3.141, 10541.626, 323.256, 52763.925 23/03/25,11:09:28,05,08,1, 11.9,1,1, -3.141, 10542.070, 323.744, 52769.581 23/03/25,11:09:28,06,08,1, 11.9,1,1, -3.141, 10544.520, 323.423, 52767.948 23/03/25,11:09:28,07,08,1, 11.9,1,1, -3.141, 10541.155, 323.353, 52765.131 23/03/25,11:09:28,08,08,1, 11.9,1,1, -3.141, 10543.829, 323.509, 52770.814 23/03/25,11:09:28,09,08,1, 11.9,1,1, -3.141, 10543.332, 323.011, 52765.178 23/03/25,11:09:28,10,08,1, 11.9,1,1, -3.141, 10540.830, 323.333, 52766.771 23/03/25,11:09:28,11,08,1, 11.9,1,1, -3.141, 10544.206, 323.413, 52769.552 23/03/25,11:09:28,12,08,1, 11.9,1,1, -3.141, 10541.577, 323.197, 52763.893 23/03/25,11:09:28,13,08,1, 11.9,1,1, -3.141, 10542.078, 323.692, 52769.565 23/03/25,11:09:28,14,08,1, 11.9,1,1, -3.141, 10544.582, 323.370, 52767.982 23/03/25,11:09:28,15,08,1, 11.9,1,1, -3.141, 10541.185, 323.323, 52765.135 23/03/25,11:09:28,16,08,1, 11.9,1,1, -3.141, 10543.816, 323.516, 52770.807 23/03/25,11:09:28,17,08,1, 11.9,1,1, -3.141, 10543.362, 323.113, 52765.171 23/03/25,11:09:28,18,08,1, 11.9,1,1, -3.141, 10540.852, 323.338, 52766.760 23/03/25,11:09:28,19,08,1, 11.9,1,1, -3.141, 10544.247, 323.363, 52769.614 23/03/25,11:09:29,00,08,1, 11.9,1,1, -3.145, 10544.242, 323.363, 52769.614 23/03/25,11:09:29,01,08,1, 11.9,1,1, -3.145, 10543.401, 323.049, 52765.285 23/03/25,11:09:29,02,08,1, 11.9,1,1, -3.145, 10541.081, 323.322, 52766.903 23/03/25,11:09:29,03,08,1, 11.9,1,1, -3.145, 10544.330, 323.363, 52769.629 23/03/25,11:09:29,04,08,1, 11.9,1,1, -3.145, 10541.780, 323.189, 52764.092 23/03/25,11:09:29,05,08,1, 11.9,1,1, -3.145, 10542.183, 323.656, 52769.583 23/03/25,11:09:29,06,08,1, 11.9,1,1, -3.145, 10544.622, 323.334, 52768.022 23/03/25,11:09:29,07,08,1, 11.9,1,1, -3.145, 10541.330, 323.343, 52765.249 23/03/25,11:09:29,08,08,1, 11.9,1,1, -3.145, 10543.883, 323.459, 52770.765 23/03/25,11:09:29,09,08,1, 11.9,1,1, -3.145, 10543.468, 322.974, 52765.338 23/03/25,11:09:29,10,08,1, 11.9,1,1, -3.145, 10541.108, 323.310, 52766.899 23/03/25,11:09:29,11,08,1, 11.9,1,1, -3.145, 10544.344, 323.379, 52769.629 23/03/25,11:09:29,12,08,1, 11.9,1,1, -3.145, 10541.760, 323.221, 52764.099 23/03/25,11:09:29,13,08,1, 11.9,1,1, -3.145, 10542.253, 323.589, 52769.612 23/03/25,11:09:29,14,08,1, 11.9,1,1, -3.145, 10544.660, 323.301, 52768.047 23/03/25,11:09:29,15,08,1, 11.9,1,1, -3.145, 10541.339, 323.253, 52765.190 23/03/25,11:09:29,16,08,1, 11.9,1,1, -3.145, 10543.908, 323.443, 52770.811 23/03/25,11:09:29,17,08,1, 11.9,1,1, -3.145, 10543.600, 323.002, 52765.344 23/03/25,11:09:29,18,08,1, 11.9,1,1, -3.145, 10540.995, 323.270, 52766.795 23/03/25,11:09:29,19,08,1, 11.9,1,1, -3.145, 10544.379, 323.335, 52769.752 23/03/25,11:09:30,00,08,1, 11.9,1,1, -3.145, 10544.375, 323.335, 52769.752 23/03/25,11:09:30,01,08,1, 11.9,1,1, -3.145, 10543.698, 322.985, 52765.381 23/03/25,11:09:30,02,08,1, 11.9,1,1, -3.145, 10541.109, 323.248, 52766.765 23/03/25,11:09:30,03,08,1, 11.9,1,1, -3.145, 10544.460, 323.303, 52769.809 23/03/25,11:09:30,04,08,1, 11.9,1,1, -3.145, 10541.931, 323.090, 52764.040 23/03/25,11:09:30,05,08,1, 11.9,1,1, -3.145, 10542.218, 323.574, 52769.480 23/03/25,11:09:30,06,08,1, 11.9,1,1, -3.145, 10544.833, 323.284, 52768.176 23/03/25,11:09:30,07,08,1, 11.9,1,1, -3.145, 10541.425, 323.191, 52765.099 23/03/25,11:09:30,08,08,1, 11.9,1,1, -3.145, 10544.014, 323.462, 52770.992 23/03/25,11:09:30,09,08,1, 11.9,1,1, -3.145, 10543.761, 322.932, 52765.476 23/03/25,11:09:30,10,08,1, 11.9,1,1, -3.145, 10541.141, 323.247, 52766.758 23/03/25,11:09:30,11,08,1, 11.9,1,1, -3.145, 10544.495, 323.346, 52769.888 23/03/25,11:09:30,12,08,1, 11.9,1,1, -3.145, 10541.898, 323.110, 52764.009 23/03/25,11:09:30,13,08,1, 11.9,1,1, -3.145, 10542.195, 323.521, 52769.446 23/03/25,11:09:30,14,08,1, 11.9,1,1, -3.145, 10544.809, 323.218, 52768.156 23/03/25,11:09:30,15,08,1, 11.9,1,1, -3.145, 10541.467, 323.192, 52765.138 23/03/25,11:09:30,16,08,1, 11.9,1,1, -3.145, 10544.013, 323.417, 52770.951 23/03/25,11:09:30,17,08,1, 11.9,1,1, -3.145, 10543.758, 322.965, 52765.451 23/03/25,11:09:30,18,08,1, 11.9,1,1, -3.145, 10541.089, 323.250, 52766.726 23/03/25,11:09:30,19,08,1, 11.9,1,1, -3.145, 10544.508, 323.257, 52769.803 23/03/25,11:09:31,00,09,1, 11.9,1,1, -3.143, 10544.500, 323.257, 52769.803 23/03/25,11:09:31,01,09,1, 11.9,1,1, -3.143, 10543.867, 322.862, 52765.488 23/03/25,11:09:31,02,09,1, 11.9,1,1, -3.143, 10541.351, 323.177, 52766.775 23/03/25,11:09:31,03,09,1, 11.9,1,1, -3.143, 10544.555, 323.252, 52769.750 23/03/25,11:09:31,04,09,1, 11.9,1,1, -3.143, 10542.101, 323.036, 52764.065 23/03/25,11:09:31,05,09,1, 11.9,1,1, -3.143, 10542.364, 323.497, 52769.391 23/03/25,11:09:31,06,09,1, 11.9,1,1, -3.143, 10544.886, 323.253, 52768.154 23/03/25,11:09:31,07,09,1, 11.9,1,1, -3.143, 10541.669, 323.191, 52765.261 23/03/25,11:09:31,08,09,1, 11.9,1,1, -3.143, 10544.184, 323.333, 52770.897 23/03/25,11:09:31,09,09,1, 11.9,1,1, -3.143, 10543.864, 322.853, 52765.468 23/03/25,11:09:31,10,09,1, 11.9,1,1, -3.143, 10541.334, 323.155, 52766.721 23/03/25,11:09:31,11,09,1, 11.9,1,1, -3.143, 10544.599, 323.177, 52769.671 23/03/25,11:09:31,12,09,1, 11.9,1,1, -3.143, 10542.135, 322.989, 52764.084 23/03/25,11:09:31,13,09,1, 11.9,1,1, -3.143, 10542.406, 323.451, 52769.415 23/03/25,11:09:31,14,09,1, 11.9,1,1, -3.143, 10544.880, 323.153, 52768.119 23/03/25,11:09:31,15,09,1, 11.9,1,1, -3.143, 10541.674, 323.154, 52765.118 23/03/25,11:09:31,16,09,1, 11.9,1,1, -3.143, 10544.099, 323.328, 52770.897 23/03/25,11:09:31,17,09,1, 11.9,1,1, -3.143, 10544.008, 322.853, 52765.568 23/03/25,11:09:31,18,09,1, 11.9,1,1, -3.143, 10541.250, 323.103, 52766.703 23/03/25,11:09:31,19,09,1, 11.9,1,1, -3.143, 10544.626, 323.164, 52769.892 23/03/25,11:09:32,00,09,1, 11.9,1,1, -3.145, 10544.626, 323.164, 52769.892 23/03/25,11:09:32,01,09,1, 11.9,1,1, -3.145, 10544.128, 322.711, 52765.530 23/03/25,11:09:32,02,09,1, 11.9,1,1, -3.145, 10541.377, 322.968, 52766.598 23/03/25,11:09:32,03,09,1, 11.9,1,1, -3.145, 10544.807, 323.075, 52769.925 23/03/25,11:09:32,04,09,1, 11.9,1,1, -3.145, 10542.316, 322.861, 52763.956 23/03/25,11:09:32,05,09,1, 11.9,1,1, -3.145, 10542.473, 323.365, 52769.439 23/03/25,11:09:32,06,09,1, 11.9,1,1, -3.145, 10545.192, 323.115, 52768.368 23/03/25,11:09:32,07,09,1, 11.9,1,1, -3.145, 10541.785, 322.983, 52765.017 23/03/25,11:09:32,08,09,1, 11.9,1,1, -3.145, 10544.289, 323.199, 52770.975 23/03/25,11:09:32,09,09,1, 11.9,1,1, -3.145, 10544.128, 322.685, 52765.532 23/03/25,11:09:32,10,09,1, 11.9,1,1, -3.145, 10541.412, 322.989, 52766.660 23/03/25,11:09:32,11,09,1, 11.9,1,1, -3.145, 10544.816, 323.067, 52769.949 23/03/25,11:09:32,12,09,1, 11.9,1,1, -3.145, 10542.277, 322.817, 52763.957 23/03/25,11:09:32,13,09,1, 11.9,1,1, -3.145, 10542.413, 323.324, 52769.376 23/03/25,11:09:32,14,09,1, 11.9,1,1, -3.145, 10545.154, 323.098, 52768.322 23/03/25,11:09:32,15,09,1, 11.9,1,1, -3.145, 10541.782, 322.997, 52764.970 23/03/25,11:09:32,16,09,1, 11.9,1,1, -3.145, 10544.287, 323.234, 52770.995 23/03/25,11:09:32,17,09,1, 11.9,1,1, -3.145, 10544.168, 322.688, 52765.611 23/03/25,11:09:32,18,09,1, 11.9,1,1, -3.145, 10541.422, 322.875, 52766.590 23/03/25,11:09:32,19,09,1, 11.9,1,1, -3.145, 10544.787, 322.992, 52769.865 23/03/25,11:09:33,00,08,1, 11.8,1,1, -3.144, 10544.784, 322.992, 52769.865 23/03/25,11:09:33,01,08,1, 11.8,1,1, -3.144, 10544.268, 322.558, 52765.593 23/03/25,11:09:33,02,08,1, 11.8,1,1, -3.144, 10541.650, 322.821, 52766.666 23/03/25,11:09:33,03,08,1, 11.8,1,1, -3.144, 10544.877, 322.850, 52769.799 23/03/25,11:09:33,04,08,1, 11.8,1,1, -3.144, 10542.467, 322.715, 52764.027 23/03/25,11:09:33,05,08,1, 11.8,1,1, -3.144, 10542.626, 323.153, 52769.272 23/03/25,11:09:33,06,08,1, 11.8,1,1, -3.144, 10545.199, 322.933, 52768.230 23/03/25,11:09:33,07,08,1, 11.8,1,1, -3.144, 10541.985, 322.938, 52765.087 23/03/25,11:09:33,08,08,1, 11.8,1,1, -3.144, 10544.405, 323.033, 52770.826 23/03/25,11:09:33,09,08,1, 11.8,1,1, -3.144, 10544.271, 322.572, 52765.623 23/03/25,11:09:33,10,08,1, 11.8,1,1, -3.144, 10541.645, 322.852, 52766.695 23/03/25,11:09:33,11,08,1, 11.8,1,1, -3.144, 10544.910, 322.926, 52769.854 23/03/25,11:09:33,12,08,1, 11.8,1,1, -3.144, 10542.419, 322.699, 52764.037 23/03/25,11:09:33,13,08,1, 11.8,1,1, -3.144, 10542.576, 323.141, 52769.292 23/03/25,11:09:33,14,08,1, 11.8,1,1, -3.144, 10545.191, 322.890, 52768.151 23/03/25,11:09:33,15,08,1, 11.8,1,1, -3.144, 10541.965, 322.844, 52765.128 23/03/25,11:09:33,16,08,1, 11.8,1,1, -3.144, 10544.374, 323.046, 52770.847 23/03/25,11:09:33,17,08,1, 11.8,1,1, -3.144, 10544.328, 322.546, 52765.729 23/03/25,11:09:33,18,08,1, 11.8,1,1, -3.144, 10541.558, 322.786, 52766.442 23/03/25,11:09:33,19,08,1, 11.8,1,1, -3.144, 10544.968, 322.925, 52769.961 23/03/25,11:09:34,00,08,1, 11.9,1,1, -3.141, 10544.968, 322.925, 52769.961 23/03/25,11:09:34,01,08,1, 11.9,1,1, -3.141, 10544.538, 322.426, 52765.739 23/03/25,11:09:34,02,08,1, 11.9,1,1, -3.141, 10541.657, 322.704, 52766.519 23/03/25,11:09:34,03,08,1, 11.9,1,1, -3.141, 10545.061, 322.741, 52769.889 23/03/25,11:09:34,04,08,1, 11.9,1,1, -3.141, 10542.633, 322.494, 52763.918 23/03/25,11:09:34,05,08,1, 11.9,1,1, -3.141, 10542.576, 323.001, 52769.158 23/03/25,11:09:34,06,08,1, 11.9,1,1, -3.141, 10545.381, 322.752, 52768.404 23/03/25,11:09:34,07,08,1, 11.9,1,1, -3.141, 10542.085, 322.701, 52764.951 23/03/25,11:09:34,08,08,1, 11.9,1,1, -3.141, 10544.466, 322.928, 52770.899 23/03/25,11:09:34,09,08,1, 11.9,1,1, -3.141, 10544.531, 322.437, 52765.676 23/03/25,11:09:34,10,08,1, 11.9,1,1, -3.141, 10541.718, 322.701, 52766.458 23/03/25,11:09:34,11,08,1, 11.9,1,1, -3.141, 10545.061, 322.781, 52769.957 23/03/25,11:09:34,12,08,1, 11.9,1,1, -3.141, 10542.655, 322.505, 52763.966 23/03/25,11:09:34,13,08,1, 11.9,1,1, -3.141, 10542.614, 322.958, 52769.139 23/03/25,11:09:34,14,08,1, 11.9,1,1, -3.141, 10545.442, 322.723, 52768.348 23/03/25,11:09:34,15,08,1, 11.9,1,1, -3.141, 10542.086, 322.653, 52764.879 23/03/25,11:09:34,16,08,1, 11.9,1,1, -3.141, 10544.503, 322.950, 52770.899 23/03/25,11:09:34,17,08,1, 11.9,1,1, -3.141, 10544.551, 322.436, 52765.683 23/03/25,11:09:34,18,08,1, 11.9,1,1, -3.141, 10541.723, 322.622, 52766.463 23/03/25,11:09:34,19,08,1, 11.9,1,1, -3.141, 10545.018, 322.773, 52769.904 23/03/25,11:09:35,00,08,1, 11.8,1,1, -3.149, 10545.018, 322.773, 52769.904 23/03/25,11:09:35,01,08,1, 11.8,1,1, -3.149, 10544.604, 322.406, 52765.834 23/03/25,11:09:35,02,08,1, 11.8,1,1, -3.149, 10541.830, 322.633, 52766.523 23/03/25,11:09:35,03,08,1, 11.8,1,1, -3.149, 10545.048, 322.643, 52769.852 23/03/25,11:09:35,04,08,1, 11.8,1,1, -3.149, 10542.733, 322.440, 52764.030 23/03/25,11:09:35,05,08,1, 11.8,1,1, -3.149, 10542.621, 322.912, 52769.057 23/03/25,11:09:35,06,08,1, 11.8,1,1, -3.149, 10545.380, 322.723, 52768.298 23/03/25,11:09:35,07,08,1, 11.8,1,1, -3.149, 10542.142, 322.646, 52764.949 23/03/25,11:09:35,08,08,1, 11.8,1,1, -3.149, 10544.547, 322.868, 52770.830 23/03/25,11:09:35,09,08,1, 11.8,1,1, -3.149, 10544.625, 322.377, 52765.848 23/03/25,11:09:35,10,08,1, 11.8,1,1, -3.149, 10541.847, 322.647, 52766.509 23/03/25,11:09:35,11,08,1, 11.8,1,1, -3.149, 10545.035, 322.662, 52769.920 23/03/25,11:09:35,12,08,1, 11.8,1,1, -3.149, 10542.721, 322.433, 52764.002 23/03/25,11:09:35,13,08,1, 11.8,1,1, -3.149, 10542.556, 322.915, 52769.019 23/03/25,11:09:35,14,08,1, 11.8,1,1, -3.149, 10545.375, 322.671, 52768.329 23/03/25,11:09:35,15,08,1, 11.8,1,1, -3.149, 10542.172, 322.641, 52765.002 23/03/25,11:09:35,16,08,1, 11.8,1,1, -3.149, 10544.445, 322.856, 52770.816 23/03/25,11:09:35,17,08,1, 11.8,1,1, -3.149, 10544.676, 322.414, 52765.883 23/03/25,11:09:35,18,08,1, 11.8,1,1, -3.149, 10541.763, 322.585, 52766.300 23/03/25,11:09:35,19,08,1, 11.8,1,1, -3.149, 10545.060, 322.677, 52770.026 23/03/25,11:09:36,00,08,1, 11.9,1,1, -3.146, 10545.059, 322.677, 52770.026 23/03/25,11:09:36,01,08,1, 11.9,1,1, -3.146, 10544.696, 322.379, 52765.955 23/03/25,11:09:36,02,08,1, 11.9,1,1, -3.146, 10541.761, 322.602, 52766.392 23/03/25,11:09:36,03,08,1, 11.9,1,1, -3.146, 10545.056, 322.642, 52770.047 23/03/25,11:09:36,04,08,1, 11.9,1,1, -3.146, 10542.800, 322.385, 52763.954 23/03/25,11:09:36,05,08,1, 11.9,1,1, -3.146, 10542.487, 322.920, 52768.924 23/03/25,11:09:36,06,08,1, 11.9,1,1, -3.146, 10545.426, 322.764, 52768.615 23/03/25,11:09:36,07,08,1, 11.9,1,1, -3.146, 10542.180, 322.658, 52764.939 23/03/25,11:09:36,08,08,1, 11.9,1,1, -3.146, 10544.408, 322.857, 52770.995 23/03/25,11:09:36,09,08,1, 11.9,1,1, -3.146, 10544.743, 322.398, 52766.033 23/03/25,11:09:36,10,08,1, 11.9,1,1, -3.146, 10541.769, 322.546, 52766.389 23/03/25,11:09:36,11,08,1, 11.9,1,1, -3.146, 10545.042, 322.660, 52770.113 23/03/25,11:09:36,12,08,1, 11.9,1,1, -3.146, 10542.757, 322.402, 52764.013 23/03/25,11:09:36,13,08,1, 11.9,1,1, -3.146, 10542.420, 322.922, 52768.919 23/03/25,11:09:36,14,08,1, 11.9,1,1, -3.146, 10545.414, 322.723, 52768.587 23/03/25,11:09:36,15,08,1, 11.9,1,1, -3.146, 10542.115, 322.620, 52764.843 23/03/25,11:09:36,16,08,1, 11.9,1,1, -3.146, 10544.379, 322.842, 52770.917 23/03/25,11:09:36,17,08,1, 11.9,1,1, -3.146, 10544.709, 322.388, 52766.001 23/03/25,11:09:36,18,08,1, 11.9,1,1, -3.146, 10541.759, 322.544, 52766.301 23/03/25,11:09:36,19,08,1, 11.9,1,1, -3.146, 10544.996, 322.700, 52770.013 23/03/25,11:09:37,00,08,1, 11.9,1,1, -3.145, 10544.993, 322.700, 52770.013 23/03/25,11:09:37,01,08,1, 11.9,1,1, -3.145, 10544.657, 322.391, 52766.073 23/03/25,11:09:37,02,08,1, 11.9,1,1, -3.145, 10541.738, 322.560, 52766.440 23/03/25,11:09:37,03,08,1, 11.9,1,1, -3.145, 10545.010, 322.676, 52770.098 23/03/25,11:09:37,04,08,1, 11.9,1,1, -3.145, 10542.743, 322.440, 52764.107 23/03/25,11:09:37,05,08,1, 11.9,1,1, -3.145, 10542.431, 322.979, 52768.975 23/03/25,11:09:37,06,08,1, 11.9,1,1, -3.145, 10545.269, 322.753, 52768.579 23/03/25,11:09:37,07,08,1, 11.9,1,1, -3.145, 10542.127, 322.668, 52765.004 23/03/25,11:09:37,08,08,1, 11.9,1,1, -3.145, 10544.330, 322.874, 52770.936 23/03/25,11:09:37,09,08,1, 11.9,1,1, -3.145, 10544.594, 322.348, 52766.041 23/03/25,11:09:37,10,08,1, 11.9,1,1, -3.145, 10541.783, 322.589, 52766.437 23/03/25,11:09:37,11,08,1, 11.9,1,1, -3.145, 10544.956, 322.651, 52770.028 23/03/25,11:09:37,12,08,1, 11.9,1,1, -3.145, 10542.709, 322.410, 52764.198 23/03/25,11:09:37,13,08,1, 11.9,1,1, -3.145, 10542.417, 322.913, 52768.964 23/03/25,11:09:37,14,08,1, 11.9,1,1, -3.145, 10545.221, 322.701, 52768.570 23/03/25,11:09:37,15,08,1, 11.9,1,1, -3.145, 10542.053, 322.625, 52765.009 23/03/25,11:09:37,16,08,1, 11.9,1,1, -3.145, 10544.276, 322.887, 52770.908 23/03/25,11:09:37,17,08,1, 11.9,1,1, -3.145, 10544.683, 322.367, 52766.105 23/03/25,11:09:37,18,08,1, 11.9,1,1, -3.145, 10541.696, 322.526, 52766.189 23/03/25,11:09:37,19,08,1, 11.9,1,1, -3.145, 10544.951, 322.642, 52770.256 23/03/25,11:09:38,00,08,1, 11.9,1,1, -3.144, 10544.951, 322.642, 52770.256 23/03/25,11:09:38,01,08,1, 11.9,1,1, -3.144, 10544.616, 322.464, 52766.296 23/03/25,11:09:38,02,08,1, 11.9,1,1, -3.144, 10541.513, 322.622, 52766.342 23/03/25,11:09:38,03,08,1, 11.9,1,1, -3.144, 10544.876, 322.777, 52770.341 23/03/25,11:09:38,04,08,1, 11.9,1,1, -3.144, 10542.647, 322.505, 52764.077 23/03/25,11:09:38,05,08,1, 11.9,1,1, -3.144, 10542.166, 322.954, 52768.832 23/03/25,11:09:38,06,08,1, 11.9,1,1, -3.144, 10545.116, 322.810, 52768.750 23/03/25,11:09:38,07,08,1, 11.9,1,1, -3.144, 10541.877, 322.678, 52764.843 23/03/25,11:09:38,08,08,1, 11.9,1,1, -3.144, 10544.033, 322.947, 52770.994 23/03/25,11:09:38,09,08,1, 11.9,1,1, -3.144, 10544.595, 322.471, 52766.318 23/03/25,11:09:38,10,08,1, 11.9,1,1, -3.144, 10541.560, 322.655, 52766.362 23/03/25,11:09:38,11,08,1, 11.9,1,1, -3.144, 10544.795, 322.767, 52770.308 23/03/25,11:09:38,12,08,1, 11.9,1,1, -3.144, 10542.667, 322.533, 52764.191 23/03/25,11:09:38,13,08,1, 11.9,1,1, -3.144, 10542.105, 322.945, 52768.873 23/03/25,11:09:38,14,08,1, 11.9,1,1, -3.144, 10545.105, 322.845, 52768.764 23/03/25,11:09:38,15,08,1, 11.9,1,1, -3.144, 10541.906, 322.744, 52764.870 23/03/25,11:09:38,16,08,1, 11.9,1,1, -3.144, 10544.024, 322.991, 52771.023 23/03/25,11:09:38,17,08,1, 11.9,1,1, -3.144, 10544.584, 322.468, 52766.322 23/03/25,11:09:38,18,08,1, 11.9,1,1, -3.144, 10541.528, 322.621, 52766.329 23/03/25,11:09:38,19,08,1, 11.9,1,1, -3.144, 10544.763, 322.775, 52770.290 23/03/25,11:09:39,00,08,1, 11.9,1,1, -3.139, 10544.759, 322.775, 52770.290 23/03/25,11:09:39,01,08,1, 11.9,1,1, -3.139, 10544.358, 322.563, 52766.439 23/03/25,11:09:39,02,08,1, 11.9,1,1, -3.139, 10541.414, 322.727, 52766.540 23/03/25,11:09:39,03,08,1, 11.9,1,1, -3.139, 10544.549, 322.869, 52770.223 23/03/25,11:09:39,04,08,1, 11.9,1,1, -3.139, 10542.450, 322.409, 52762.958 23/03/25,11:09:39,05,08,1, 11.9,1,1, -3.139, 10541.643, 323.174, 52769.469 23/03/25,11:09:39,06,08,1, 11.9,1,1, -3.139, 10545.511, 322.879, 52769.082 23/03/25,11:09:39,07,08,1, 11.9,1,1, -3.139, 10541.069, 322.665, 52763.912 23/03/25,11:09:39,08,08,1, 11.9,1,1, -3.139, 10544.038, 323.245, 52772.173 23/03/25,11:09:39,09,08,1, 11.9,1,1, -3.139, 10544.627, 322.503, 52765.786 23/03/25,11:09:39,10,08,1, 11.9,1,1, -3.139, 10540.741, 322.757, 52766.186 23/03/25,11:09:39,11,08,1, 11.9,1,1, -3.139, 10545.204, 323.032, 52771.438 23/03/25,11:09:39,12,08,1, 11.9,1,1, -3.139, 10542.117, 322.359, 52763.001 23/03/25,11:09:39,13,08,1, 11.9,1,1, -3.139, 10541.606, 323.176, 52769.558 23/03/25,11:09:39,14,08,1, 11.9,1,1, -3.139, 10545.505, 322.895, 52769.083 23/03/25,11:09:39,15,08,1, 11.9,1,1, -3.139, 10540.987, 322.628, 52763.929 23/03/25,11:09:39,16,08,1, 11.9,1,1, -3.139, 10544.062, 323.262, 52772.254 23/03/25,11:09:39,17,08,1, 11.9,1,1, -3.139, 10544.646, 322.447, 52765.722 23/03/25,11:09:39,18,08,1, 11.9,1,1, -3.139, 10540.619, 322.694, 52765.957 23/03/25,11:09:39,19,08,1, 11.9,1,1, -3.139, 10545.177, 323.022, 52771.553 23/03/25,11:09:40,00,08,1, 11.9,1,1, -3.143, 10545.176, 323.022, 52771.553 23/03/25,11:09:40,01,08,1, 11.9,1,1, -3.143, 10544.412, 322.529, 52765.854 23/03/25,11:09:40,02,08,1, 11.9,1,1, -3.143, 10540.384, 322.773, 52766.090 23/03/25,11:09:40,03,08,1, 11.9,1,1, -3.143, 10544.921, 323.057, 52771.538 23/03/25,11:09:40,04,08,1, 11.9,1,1, -3.143, 10541.957, 322.403, 52763.107 23/03/25,11:09:40,05,08,1, 11.9,1,1, -3.143, 10541.210, 323.197, 52769.504 23/03/25,11:09:40,06,08,1, 11.9,1,1, -3.143, 10545.298, 322.988, 52769.341 23/03/25,11:09:40,07,08,1, 11.9,1,1, -3.143, 10540.761, 322.706, 52763.829 23/03/25,11:09:40,08,08,1, 11.9,1,1, -3.143, 10543.676, 323.349, 52772.345 23/03/25,11:09:40,09,08,1, 11.9,1,1, -3.143, 10544.420, 322.547, 52765.936 23/03/25,11:09:40,10,08,1, 11.9,1,1, -3.143, 10540.295, 322.725, 52766.057 23/03/25,11:09:40,11,08,1, 11.9,1,1, -3.143, 10544.889, 323.086, 52771.572 23/03/25,11:09:40,12,08,1, 11.9,1,1, -3.143, 10541.931, 322.424, 52763.077 23/03/25,11:09:40,13,08,1, 11.9,1,1, -3.143, 10541.205, 323.182, 52769.533 23/03/25,11:09:40,14,08,1, 11.9,1,1, -3.143, 10545.272, 322.971, 52769.338 23/03/25,11:09:40,15,08,1, 11.9,1,1, -3.143, 10540.692, 322.745, 52763.786 23/03/25,11:09:40,16,08,1, 11.9,1,1, -3.143, 10543.678, 323.351, 52772.295 23/03/25,11:09:40,17,08,1, 11.9,1,1, -3.143, 10544.375, 322.517, 52765.863 23/03/25,11:09:40,18,08,1, 11.9,1,1, -3.143, 10540.257, 322.755, 52766.004 23/03/25,11:09:40,19,08,1, 11.9,1,1, -3.143, 10544.823, 323.011, 52771.545 23/03/25,11:09:41,00,08,1, 11.9,1,1, -3.145, 10544.817, 323.011, 52771.545 23/03/25,11:09:41,01,08,1, 11.9,1,1, -3.145, 10544.286, 322.695, 52766.716 23/03/25,11:09:41,02,08,1, 11.9,1,1, -3.145, 10540.200, 322.732, 52765.666 23/03/25,11:09:41,03,08,1, 11.9,1,1, -3.145, 10544.175, 323.128, 52771.458 23/03/25,11:09:41,04,08,1, 11.9,1,1, -3.145, 10542.051, 322.562, 52763.762 23/03/25,11:09:41,05,08,1, 11.9,1,1, -3.145, 10540.723, 323.215, 52768.707 23/03/25,11:09:41,06,08,1, 11.9,1,1, -3.145, 10544.793, 323.157, 52769.886 23/03/25,11:09:41,07,08,1, 11.9,1,1, -3.145, 10540.809, 322.765, 52764.027 23/03/25,11:09:41,08,08,1, 11.9,1,1, -3.145, 10542.921, 323.281, 52771.697 23/03/25,11:09:41,09,08,1, 11.9,1,1, -3.145, 10544.240, 322.687, 52766.779 23/03/25,11:09:41,10,08,1, 11.9,1,1, -3.145, 10540.130, 322.795, 52765.649 23/03/25,11:09:41,11,08,1, 11.9,1,1, -3.145, 10544.126, 323.114, 52771.454 23/03/25,11:09:41,12,08,1, 11.9,1,1, -3.145, 10541.991, 322.567, 52763.757 23/03/25,11:09:41,13,08,1, 11.9,1,1, -3.145, 10540.637, 323.194, 52768.697 23/03/25,11:09:41,14,08,1, 11.9,1,1, -3.145, 10544.791, 323.101, 52769.796 23/03/25,11:09:41,15,08,1, 11.9,1,1, -3.145, 10540.708, 322.798, 52764.004 23/03/25,11:09:41,16,08,1, 11.9,1,1, -3.145, 10542.908, 323.373, 52771.700 23/03/25,11:09:41,17,08,1, 11.9,1,1, -3.145, 10544.259, 322.746, 52766.725 23/03/25,11:09:41,18,08,1, 11.9,1,1, -3.145, 10540.006, 322.730, 52765.399 23/03/25,11:09:41,19,08,1, 11.9,1,1, -3.145, 10544.097, 323.162, 52771.567 23/03/25,11:09:42,00,08,1, 11.8,1,1, -3.147, 10544.091, 323.162, 52771.567 23/03/25,11:09:42,01,08,1, 11.8,1,1, -3.147, 10544.353, 322.885, 52767.191 23/03/25,11:09:42,02,08,1, 11.8,1,1, -3.147, 10539.504, 322.825, 52764.967 23/03/25,11:09:42,03,08,1, 11.8,1,1, -3.147, 10543.789, 323.384, 52772.244 23/03/25,11:09:42,04,08,1, 11.8,1,1, -3.147, 10541.944, 322.665, 52763.706 23/03/25,11:09:42,05,08,1, 11.8,1,1, -3.147, 10539.847, 323.364, 52768.464 23/03/25,11:09:42,06,08,1, 11.8,1,1, -3.147, 10544.696, 323.431, 52770.656 23/03/25,11:09:42,07,08,1, 11.8,1,1, -3.147, 10540.368, 322.816, 52763.419 23/03/25,11:09:42,08,08,1, 11.8,1,1, -3.147, 10542.277, 323.532, 52771.957 23/03/25,11:09:42,09,08,1, 11.8,1,1, -3.147, 10544.083, 322.958, 52766.684 23/03/25,11:09:42,10,08,1, 11.8,1,1, -3.147, 10539.993, 322.882, 52765.214 23/03/25,11:09:42,11,08,1, 11.8,1,1, -3.147, 10543.526, 323.424, 52772.571 23/03/25,11:09:42,12,08,1, 11.8,1,1, -3.147, 10541.774, 322.747, 52763.503 23/03/25,11:09:42,13,08,1, 11.8,1,1, -3.147, 10540.177, 323.250, 52767.819 23/03/25,11:09:42,14,08,1, 11.8,1,1, -3.147, 10544.162, 323.405, 52770.348 23/03/25,11:09:42,15,08,1, 11.8,1,1, -3.147, 10540.854, 322.981, 52764.285 23/03/25,11:09:42,16,08,1, 11.8,1,1, -3.147, 10542.066, 323.385, 52770.998 23/03/25,11:09:42,17,08,1, 11.8,1,1, -3.147, 10543.991, 323.035, 52767.674 23/03/25,11:09:42,18,08,1, 11.8,1,1, -3.147, 10539.936, 322.824, 52765.272 23/03/25,11:09:42,19,08,1, 11.8,1,1, -3.147, 10543.255, 323.276, 52771.292 23/03/25,11:09:43,00,08,1, 11.9,1,1, -3.147, 10543.249, 323.276, 52771.292 23/03/25,11:09:43,01,08,1, 11.9,1,1, -3.147, 10543.624, 323.195, 52767.764 23/03/25,11:09:43,02,08,1, 11.9,1,1, -3.147, 10539.707, 323.112, 52765.454 23/03/25,11:09:43,03,08,1, 11.9,1,1, -3.147, 10542.869, 323.441, 52771.180 23/03/25,11:09:43,04,08,1, 11.9,1,1, -3.147, 10541.681, 323.055, 52764.752 23/03/25,11:09:43,05,08,1, 11.9,1,1, -3.147, 10539.791, 323.400, 52767.986 23/03/25,11:09:43,06,08,1, 11.9,1,1, -3.147, 10543.692, 323.589, 52770.264 23/03/25,11:09:43,07,08,1, 11.9,1,1, -3.147, 10540.521, 323.192, 52764.544 23/03/25,11:09:43,08,08,1, 11.9,1,1, -3.147, 10541.713, 323.607, 52770.942 23/03/25,11:09:43,09,08,1, 11.9,1,1, -3.147, 10543.526, 323.266, 52767.764 23/03/25,11:09:43,10,08,1, 11.9,1,1, -3.147, 10539.624, 323.162, 52765.549 23/03/25,11:09:43,11,08,1, 11.9,1,1, -3.147, 10542.868, 323.493, 52771.218 23/03/25,11:09:43,12,08,1, 11.9,1,1, -3.147, 10541.625, 323.129, 52764.847 23/03/25,11:09:43,13,08,1, 11.9,1,1, -3.147, 10539.708, 323.453, 52767.970 23/03/25,11:09:43,14,08,1, 11.9,1,1, -3.147, 10543.613, 323.597, 52770.265 23/03/25,11:09:43,15,08,1, 11.9,1,1, -3.147, 10540.462, 323.190, 52764.515 23/03/25,11:09:43,16,08,1, 11.9,1,1, -3.147, 10541.650, 323.599, 52770.918 23/03/25,11:09:43,17,08,1, 11.9,1,1, -3.147, 10543.527, 323.265, 52767.742 23/03/25,11:09:43,18,08,1, 11.9,1,1, -3.147, 10539.569, 323.060, 52765.291 23/03/25,11:09:43,19,08,1, 11.9,1,1, -3.147, 10542.821, 323.510, 52771.439 23/03/25,11:09:44,00,08,1, 11.9,1,1, -3.144, 10542.815, 323.510, 52771.439 23/03/25,11:09:44,01,08,1, 11.9,1,1, -3.144, 10543.186, 323.418, 52767.883 23/03/25,11:09:44,02,08,1, 11.9,1,1, -3.144, 10539.227, 323.222, 52765.455 23/03/25,11:09:44,03,08,1, 11.9,1,1, -3.144, 10542.432, 323.588, 52771.365 23/03/25,11:09:44,04,08,1, 11.9,1,1, -3.144, 10541.283, 323.180, 52764.803 23/03/25,11:09:44,05,08,1, 11.9,1,1, -3.144, 10539.236, 323.557, 52767.990 23/03/25,11:09:44,06,08,1, 11.9,1,1, -3.144, 10543.323, 323.765, 52770.418 23/03/25,11:09:44,07,08,1, 11.9,1,1, -3.144, 10540.076, 323.333, 52764.493 23/03/25,11:09:44,08,08,1, 11.9,1,1, -3.144, 10541.195, 323.750, 52771.068 23/03/25,11:09:44,09,08,1, 11.9,1,1, -3.144, 10543.230, 323.431, 52767.875 23/03/25,11:09:44,10,08,1, 11.9,1,1, -3.144, 10539.184, 323.292, 52765.417 23/03/25,11:09:44,11,08,1, 11.9,1,1, -3.144, 10542.378, 323.646, 52771.368 23/03/25,11:09:44,12,08,1, 11.9,1,1, -3.144, 10541.251, 323.254, 52764.813 23/03/25,11:09:44,13,08,1, 11.9,1,1, -3.144, 10539.212, 323.573, 52767.995 23/03/25,11:09:44,14,08,1, 11.9,1,1, -3.144, 10543.264, 323.726, 52770.410 23/03/25,11:09:44,15,08,1, 11.9,1,1, -3.144, 10540.138, 323.385, 52764.680 23/03/25,11:09:44,16,08,1, 11.9,1,1, -3.144, 10540.831, 323.782, 52771.186 23/03/25,11:09:44,17,08,1, 11.9,1,1, -3.144, 10543.238, 323.407, 52767.592 23/03/25,11:09:44,18,08,1, 11.9,1,1, -3.144, 10539.160, 323.244, 52765.396 23/03/25,11:09:44,19,08,1, 11.9,1,1, -3.144, 10542.237, 323.751, 52772.018 23/03/25,11:09:45,00,08,1, 11.9,1,1, -3.144, 10542.231, 323.751, 52772.018 23/03/25,11:09:45,01,08,1, 11.9,1,1, -3.144, 10543.421, 323.747, 52769.298 23/03/25,11:09:45,02,08,1, 11.9,1,1, -3.144, 10538.747, 323.189, 52764.293 23/03/25,11:09:45,03,08,1, 11.9,1,1, -3.144, 10541.591, 323.772, 52771.130 23/03/25,11:09:45,04,08,1, 11.9,1,1, -3.144, 10541.405, 323.463, 52765.719 23/03/25,11:09:45,05,08,1, 11.9,1,1, -3.144, 10538.647, 323.583, 52767.063 23/03/25,11:09:45,06,08,1, 11.9,1,1, -3.144, 10542.700, 324.024, 52771.118 23/03/25,11:09:45,07,08,1, 11.9,1,1, -3.144, 10540.174, 323.464, 52764.763 23/03/25,11:09:45,08,08,1, 11.9,1,1, -3.144, 10540.265, 323.771, 52770.228 23/03/25,11:09:45,09,08,1, 11.9,1,1, -3.144, 10543.007, 323.731, 52769.009 23/03/25,11:09:45,10,08,1, 11.9,1,1, -3.144, 10539.001, 323.304, 52765.009 23/03/25,11:09:45,11,08,1, 11.9,1,1, -3.144, 10541.447, 323.819, 52771.261 23/03/25,11:09:45,12,08,1, 11.9,1,1, -3.144, 10541.353, 323.507, 52765.765 23/03/25,11:09:45,13,08,1, 11.9,1,1, -3.144, 10538.616, 323.636, 52767.092 23/03/25,11:09:45,14,08,1, 11.9,1,1, -3.144, 10542.618, 324.048, 52771.085 23/03/25,11:09:45,15,08,1, 11.9,1,1, -3.144, 10540.159, 323.553, 52764.843 23/03/25,11:09:45,16,08,1, 11.9,1,1, -3.144, 10540.228, 323.897, 52770.280 23/03/25,11:09:45,17,08,1, 11.9,1,1, -3.144, 10542.989, 323.776, 52769.024 23/03/25,11:09:45,18,08,1, 11.9,1,1, -3.144, 10538.894, 323.305, 52764.863 23/03/25,11:09:45,19,08,1, 11.9,1,1, -3.144, 10541.342, 323.852, 52771.324 23/03/25,11:09:46,00,07,1, 11.8,1,1, -3.143, 10541.338, 323.852, 52771.324 23/03/25,11:09:46,01,07,1, 11.8,1,1, -3.143, 10542.996, 323.744, 52768.563 23/03/25,11:09:46,02,07,1, 11.8,1,1, -3.143, 10537.935, 323.318, 52764.537 23/03/25,11:09:46,03,07,1, 11.8,1,1, -3.143, 10541.648, 324.029, 52772.420 23/03/25,11:09:46,04,07,1, 11.8,1,1, -3.143, 10540.885, 323.423, 52764.812 23/03/25,11:09:46,05,07,1, 11.8,1,1, -3.143, 10537.881, 323.799, 52767.560 23/03/25,11:09:46,06,07,1, 11.8,1,1, -3.143, 10542.922, 324.188, 52771.680 23/03/25,11:09:46,07,07,1, 11.8,1,1, -3.143, 10539.235, 323.492, 52763.766 23/03/25,11:09:46,08,07,1, 11.8,1,1, -3.143, 10540.012, 324.115, 52771.434 23/03/25,11:09:46,09,07,1, 11.8,1,1, -3.143, 10542.966, 323.801, 52768.637 23/03/25,11:09:46,10,07,1, 11.8,1,1, -3.143, 10537.922, 323.383, 52764.543 23/03/25,11:09:46,11,07,1, 11.8,1,1, -3.143, 10541.598, 324.115, 52772.484 23/03/25,11:09:46,12,07,1, 11.8,1,1, -3.143, 10540.815, 323.487, 52764.816 23/03/25,11:09:46,13,07,1, 11.8,1,1, -3.143, 10537.818, 323.852, 52767.541 23/03/25,11:09:46,14,07,1, 11.8,1,1, -3.143, 10542.860, 324.249, 52771.642 23/03/25,11:09:46,15,07,1, 11.8,1,1, -3.143, 10539.230, 323.563, 52763.749 23/03/25,11:09:46,16,07,1, 11.8,1,1, -3.143, 10539.894, 324.161, 52771.411 23/03/25,11:09:46,17,07,1, 11.8,1,1, -3.143, 10542.968, 323.760, 52768.593 23/03/25,11:09:46,18,07,1, 11.8,1,1, -3.143, 10537.886, 323.424, 52764.503 23/03/25,11:09:46,19,07,1, 11.8,1,1, -3.143, 10541.561, 324.139, 52772.388 23/03/25,11:09:47,00,07,1, 11.9,1,1, -3.145, 10541.555, 324.139, 52772.388 23/03/25,11:09:47,01,07,1, 11.9,1,1, -3.145, 10542.576, 323.784, 52768.114 23/03/25,11:09:47,02,07,1, 11.9,1,1, -3.145, 10537.627, 323.540, 52764.684 23/03/25,11:09:47,03,07,1, 11.9,1,1, -3.145, 10541.254, 324.216, 52772.447 23/03/25,11:09:47,04,07,1, 11.9,1,1, -3.145, 10540.467, 323.625, 52764.899 23/03/25,11:09:47,05,07,1, 11.9,1,1, -3.145, 10537.534, 323.968, 52767.675 23/03/25,11:09:47,06,07,1, 11.9,1,1, -3.145, 10542.480, 324.322, 52771.636 23/03/25,11:09:47,07,07,1, 11.9,1,1, -3.145, 10538.846, 323.626, 52763.898 23/03/25,11:09:47,08,07,1, 11.9,1,1, -3.145, 10539.596, 324.215, 52771.428 23/03/25,11:09:47,09,07,1, 11.9,1,1, -3.145, 10542.517, 323.947, 52768.683 23/03/25,11:09:47,10,07,1, 11.9,1,1, -3.145, 10537.570, 323.573, 52764.771 23/03/25,11:09:47,11,07,1, 11.9,1,1, -3.145, 10541.190, 324.239, 52772.460 23/03/25,11:09:47,12,07,1, 11.9,1,1, -3.145, 10540.397, 323.619, 52764.930 23/03/25,11:09:47,13,07,1, 11.9,1,1, -3.145, 10537.494, 323.914, 52767.663 23/03/25,11:09:47,14,07,1, 11.9,1,1, -3.145, 10542.432, 324.340, 52771.555 23/03/25,11:09:47,15,07,1, 11.9,1,1, -3.145, 10538.837, 323.688, 52763.963 23/03/25,11:09:47,16,07,1, 11.9,1,1, -3.145, 10539.574, 324.252, 52771.369 23/03/25,11:09:47,17,07,1, 11.9,1,1, -3.145, 10542.483, 323.925, 52768.669 23/03/25,11:09:47,18,07,1, 11.9,1,1, -3.145, 10537.503, 323.518, 52764.643 23/03/25,11:09:47,19,07,1, 11.9,1,1, -3.145, 10541.110, 324.233, 52772.495 23/03/25,11:09:48,00,07,1, 11.8,1,1, -3.145, 10541.104, 324.233, 52772.495 23/03/25,11:09:48,01,07,1, 11.8,1,1, -3.145, 10542.279, 324.033, 52768.892 23/03/25,11:09:48,02,07,1, 11.8,1,1, -3.145, 10537.219, 323.585, 52764.633 23/03/25,11:09:48,03,07,1, 11.8,1,1, -3.145, 10540.838, 324.273, 52772.626 23/03/25,11:09:48,04,07,1, 11.8,1,1, -3.145, 10540.128, 323.652, 52764.926 23/03/25,11:09:48,05,07,1, 11.8,1,1, -3.145, 10537.013, 323.980, 52767.572 23/03/25,11:09:48,06,07,1, 11.8,1,1, -3.145, 10542.122, 324.442, 52771.792 23/03/25,11:09:48,07,07,1, 11.8,1,1, -3.145, 10538.503, 323.699, 52763.873 23/03/25,11:09:48,08,07,1, 11.8,1,1, -3.145, 10539.163, 324.318, 52771.462 23/03/25,11:09:48,09,07,1, 11.8,1,1, -3.145, 10542.251, 323.979, 52768.887 23/03/25,11:09:48,10,07,1, 11.8,1,1, -3.145, 10537.210, 323.624, 52764.663 23/03/25,11:09:48,11,07,1, 11.8,1,1, -3.145, 10540.817, 324.322, 52772.658 23/03/25,11:09:48,12,07,1, 11.8,1,1, -3.145, 10540.109, 323.703, 52764.996 23/03/25,11:09:48,13,07,1, 11.8,1,1, -3.145, 10537.019, 324.036, 52767.567 23/03/25,11:09:48,14,07,1, 11.8,1,1, -3.145, 10542.063, 324.398, 52771.793 23/03/25,11:09:48,15,07,1, 11.8,1,1, -3.145, 10538.440, 323.688, 52763.865 23/03/25,11:09:48,16,07,1, 11.8,1,1, -3.145, 10539.125, 324.325, 52771.412 23/03/25,11:09:48,17,07,1, 11.8,1,1, -3.145, 10542.181, 324.022, 52768.903 23/03/25,11:09:48,18,07,1, 11.8,1,1, -3.145, 10537.166, 323.627, 52764.687 23/03/25,11:09:48,19,07,1, 11.8,1,1, -3.145, 10540.747, 324.339, 52772.614 23/03/25,11:09:49,00,08,1, 11.9,1,1, -3.145, 10540.745, 324.339, 52772.614 23/03/25,11:09:49,01,08,1, 11.9,1,1, -3.145, 10541.778, 323.890, 52767.831 23/03/25,11:09:49,02,08,1, 11.9,1,1, -3.145, 10536.830, 323.751, 52765.524 23/03/25,11:09:49,03,08,1, 11.9,1,1, -3.145, 10540.898, 324.299, 52772.710 23/03/25,11:09:49,04,08,1, 11.9,1,1, -3.145, 10539.238, 323.657, 52764.333 23/03/25,11:09:49,05,08,1, 11.9,1,1, -3.145, 10537.026, 324.206, 52768.748 23/03/25,11:09:49,06,08,1, 11.9,1,1, -3.145, 10541.852, 324.329, 52771.250 23/03/25,11:09:49,07,08,1, 11.9,1,1, -3.145, 10537.644, 323.752, 52763.969 23/03/25,11:09:49,08,08,1, 11.9,1,1, -3.145, 10539.362, 324.427, 52772.372 23/03/25,11:09:49,09,08,1, 11.9,1,1, -3.145, 10541.614, 323.898, 52768.043 23/03/25,11:09:49,10,08,1, 11.9,1,1, -3.145, 10536.812, 323.807, 52765.517 23/03/25,11:09:49,11,08,1, 11.9,1,1, -3.145, 10540.919, 324.291, 52772.772 23/03/25,11:09:49,12,08,1, 11.9,1,1, -3.145, 10539.215, 323.564, 52764.390 23/03/25,11:09:49,13,08,1, 11.9,1,1, -3.145, 10537.017, 324.162, 52768.726 23/03/25,11:09:49,14,08,1, 11.9,1,1, -3.145, 10541.770, 324.304, 52771.257 23/03/25,11:09:49,15,08,1, 11.9,1,1, -3.145, 10537.620, 323.780, 52764.032 23/03/25,11:09:49,16,08,1, 11.9,1,1, -3.145, 10539.280, 324.467, 52772.298 23/03/25,11:09:49,17,08,1, 11.9,1,1, -3.145, 10541.542, 323.875, 52768.100 23/03/25,11:09:49,18,08,1, 11.9,1,1, -3.145, 10536.697, 323.706, 52765.324 23/03/25,11:09:49,19,08,1, 11.9,1,1, -3.145, 10540.878, 324.312, 52772.813 23/03/25,11:09:50,00,08,1, 11.8,1,1, -3.147, 10540.870, 324.312, 52772.813 23/03/25,11:09:50,01,08,1, 11.8,1,1, -3.147, 10541.384, 323.806, 52768.173 23/03/25,11:09:50,02,08,1, 11.8,1,1, -3.147, 10536.434, 323.636, 52765.294 23/03/25,11:09:50,03,08,1, 11.8,1,1, -3.147, 10540.609, 324.144, 52772.818 23/03/25,11:09:50,04,08,1, 11.8,1,1, -3.147, 10539.060, 323.479, 52764.406 23/03/25,11:09:50,05,08,1, 11.8,1,1, -3.147, 10536.579, 324.058, 52768.572 23/03/25,11:09:50,06,08,1, 11.8,1,1, -3.147, 10541.591, 324.283, 52771.399 23/03/25,11:09:50,07,08,1, 11.8,1,1, -3.147, 10537.407, 323.627, 52763.917 23/03/25,11:09:50,08,08,1, 11.8,1,1, -3.147, 10538.918, 324.364, 52772.361 23/03/25,11:09:50,09,08,1, 11.8,1,1, -3.147, 10541.344, 323.746, 52768.198 23/03/25,11:09:50,10,08,1, 11.8,1,1, -3.147, 10536.432, 323.608, 52765.373 23/03/25,11:09:50,11,08,1, 11.8,1,1, -3.147, 10540.554, 324.201, 52772.860 23/03/25,11:09:50,12,08,1, 11.8,1,1, -3.147, 10539.045, 323.465, 52764.460 23/03/25,11:09:50,13,08,1, 11.8,1,1, -3.147, 10536.559, 324.018, 52768.490 23/03/25,11:09:50,14,08,1, 11.8,1,1, -3.147, 10541.499, 324.266, 52771.425 23/03/25,11:09:50,15,08,1, 11.8,1,1, -3.147, 10537.347, 323.610, 52763.867 23/03/25,11:09:50,16,08,1, 11.8,1,1, -3.147, 10538.888, 324.333, 52772.287 23/03/25,11:09:50,17,08,1, 11.8,1,1, -3.147, 10541.315, 323.736, 52768.269 23/03/25,11:09:50,18,08,1, 11.8,1,1, -3.147, 10536.370, 323.615, 52765.278 23/03/25,11:09:50,19,08,1, 11.8,1,1, -3.147, 10540.552, 324.218, 52772.839 23/03/25,11:09:51,00,09,1, 11.9,1,1, -3.145, 10540.545, 324.218, 52772.839 23/03/25,11:09:51,01,09,1, 11.9,1,1, -3.145, 10541.101, 323.682, 52768.242 23/03/25,11:09:51,02,09,1, 11.9,1,1, -3.145, 10536.277, 323.496, 52765.380 23/03/25,11:09:51,03,09,1, 11.9,1,1, -3.145, 10540.286, 324.029, 52772.730 23/03/25,11:09:51,04,09,1, 11.9,1,1, -3.145, 10538.783, 323.428, 52764.551 23/03/25,11:09:51,05,09,1, 11.9,1,1, -3.145, 10536.377, 323.953, 52768.487 23/03/25,11:09:51,06,09,1, 11.9,1,1, -3.145, 10541.150, 324.101, 52771.349 23/03/25,11:09:51,07,09,1, 11.9,1,1, -3.145, 10537.166, 323.530, 52763.999 23/03/25,11:09:51,08,09,1, 11.9,1,1, -3.145, 10538.604, 324.184, 52772.155 23/03/25,11:09:51,09,09,1, 11.9,1,1, -3.145, 10541.031, 323.704, 52768.259 23/03/25,11:09:51,10,09,1, 11.9,1,1, -3.145, 10536.257, 323.504, 52765.384 23/03/25,11:09:51,11,09,1, 11.9,1,1, -3.145, 10540.295, 324.061, 52772.736 23/03/25,11:09:51,12,09,1, 11.9,1,1, -3.145, 10538.836, 323.403, 52764.613 23/03/25,11:09:51,13,09,1, 11.9,1,1, -3.145, 10536.361, 323.967, 52768.510 23/03/25,11:09:51,14,09,1, 11.9,1,1, -3.145, 10541.142, 324.077, 52771.354 23/03/25,11:09:51,15,09,1, 11.9,1,1, -3.145, 10537.144, 323.579, 52764.007 23/03/25,11:09:51,16,09,1, 11.9,1,1, -3.145, 10538.603, 324.208, 52772.224 23/03/25,11:09:51,17,09,1, 11.9,1,1, -3.145, 10541.043, 323.649, 52768.352 23/03/25,11:09:51,18,09,1, 11.9,1,1, -3.145, 10536.189, 323.465, 52765.227 23/03/25,11:09:51,19,09,1, 11.9,1,1, -3.145, 10540.253, 324.088, 52772.881 23/03/25,11:09:52,00,08,1, 11.9,1,1, -3.145, 10540.245, 324.088, 52772.881 23/03/25,11:09:52,01,08,1, 11.9,1,1, -3.145, 10540.962, 323.577, 52768.440 23/03/25,11:09:52,02,08,1, 11.9,1,1, -3.145, 10535.966, 323.306, 52765.210 23/03/25,11:09:52,03,08,1, 11.9,1,1, -3.145, 10540.015, 323.935, 52772.953 23/03/25,11:09:52,04,08,1, 11.9,1,1, -3.145, 10538.654, 323.196, 52764.598 23/03/25,11:09:52,05,08,1, 11.9,1,1, -3.145, 10536.032, 323.686, 52768.413 23/03/25,11:09:52,06,08,1, 11.9,1,1, -3.145, 10541.011, 323.946, 52771.641 23/03/25,11:09:52,07,08,1, 11.9,1,1, -3.145, 10536.907, 323.327, 52763.881 23/03/25,11:09:52,08,08,1, 11.9,1,1, -3.145, 10538.320, 324.019, 52772.227 23/03/25,11:09:52,09,08,1, 11.9,1,1, -3.145, 10540.993, 323.539, 52768.460 23/03/25,11:09:52,10,08,1, 11.9,1,1, -3.145, 10535.939, 323.340, 52765.243 23/03/25,11:09:52,11,08,1, 11.9,1,1, -3.145, 10540.065, 323.946, 52772.958 23/03/25,11:09:52,12,08,1, 11.9,1,1, -3.145, 10538.661, 323.228, 52764.553 23/03/25,11:09:52,13,08,1, 11.9,1,1, -3.145, 10536.021, 323.732, 52768.465 23/03/25,11:09:52,14,08,1, 11.9,1,1, -3.145, 10540.968, 323.919, 52771.591 23/03/25,11:09:52,15,08,1, 11.9,1,1, -3.145, 10536.905, 323.357, 52763.838 23/03/25,11:09:52,16,08,1, 11.9,1,1, -3.145, 10538.302, 324.019, 52772.226 23/03/25,11:09:52,17,08,1, 11.9,1,1, -3.145, 10540.901, 323.476, 52768.440 23/03/25,11:09:52,18,08,1, 11.9,1,1, -3.145, 10535.926, 323.273, 52765.284 23/03/25,11:09:52,19,08,1, 11.9,1,1, -3.145, 10540.028, 323.919, 52773.006 23/03/25,11:09:53,00,08,1, 11.9,1,1, -3.144, 10540.028, 323.919, 52773.006 23/03/25,11:09:53,01,08,1, 11.9,1,1, -3.144, 10540.788, 323.332, 52768.404 23/03/25,11:09:53,02,08,1, 11.9,1,1, -3.144, 10535.857, 323.179, 52765.384 23/03/25,11:09:53,03,08,1, 11.9,1,1, -3.144, 10539.889, 323.697, 52772.874 23/03/25,11:09:53,04,08,1, 11.9,1,1, -3.144, 10538.526, 323.036, 52764.686 23/03/25,11:09:53,05,08,1, 11.9,1,1, -3.144, 10535.939, 323.559, 52768.436 23/03/25,11:09:53,06,08,1, 11.9,1,1, -3.144, 10540.812, 323.753, 52771.468 23/03/25,11:09:53,07,08,1, 11.9,1,1, -3.144, 10536.831, 323.208, 52764.065 23/03/25,11:09:53,08,08,1, 11.9,1,1, -3.144, 10538.165, 323.891, 52772.131 23/03/25,11:09:53,09,08,1, 11.9,1,1, -3.144, 10540.715, 323.362, 52768.483 23/03/25,11:09:53,10,08,1, 11.9,1,1, -3.144, 10535.881, 323.173, 52765.424 23/03/25,11:09:53,11,08,1, 11.9,1,1, -3.144, 10539.886, 323.705, 52772.884 23/03/25,11:09:53,12,08,1, 11.9,1,1, -3.144, 10538.539, 323.015, 52764.774 23/03/25,11:09:53,13,08,1, 11.9,1,1, -3.144, 10535.920, 323.499, 52768.413 23/03/25,11:09:53,14,08,1, 11.9,1,1, -3.144, 10540.775, 323.737, 52771.527 23/03/25,11:09:53,15,08,1, 11.9,1,1, -3.144, 10536.796, 323.186, 52764.098 23/03/25,11:09:53,16,08,1, 11.9,1,1, -3.144, 10538.088, 324.007, 52773.180 23/03/25,11:09:53,17,08,1, 11.9,1,1, -3.144, 10541.016, 323.292, 52768.120 23/03/25,11:09:53,18,08,1, 11.9,1,1, -3.144, 10535.308, 323.115, 52764.872 23/03/25,11:09:53,19,08,1, 11.9,1,1, -3.144, 10540.327, 323.890, 52773.915 23/03/25,11:09:54,00,08,1, 11.8,1,1, -3.147, 10540.320, 323.890, 52773.915 23/03/25,11:09:54,01,08,1, 11.8,1,1, -3.147, 10540.867, 322.959, 52767.423 23/03/25,11:09:54,02,08,1, 11.8,1,1, -3.147, 10535.054, 322.996, 52765.332 23/03/25,11:09:54,03,08,1, 11.8,1,1, -3.147, 10540.707, 323.648, 52774.024 23/03/25,11:09:54,04,08,1, 11.8,1,1, -3.147, 10537.976, 322.598, 52763.127 23/03/25,11:09:54,05,08,1, 11.8,1,1, -3.147, 10535.638, 323.537, 52769.471 23/03/25,11:09:54,06,08,1, 11.8,1,1, -3.147, 10541.498, 323.522, 52771.643 23/03/25,11:09:54,07,08,1, 11.8,1,1, -3.147, 10535.878, 322.824, 52762.800 23/03/25,11:09:54,08,08,1, 11.8,1,1, -3.147, 10538.609, 323.929, 52773.813 23/03/25,11:09:54,09,08,1, 11.8,1,1, -3.147, 10540.866, 322.968, 52767.433 23/03/25,11:09:54,10,08,1, 11.8,1,1, -3.147, 10535.007, 323.021, 52765.306 23/03/25,11:09:54,11,08,1, 11.8,1,1, -3.147, 10540.704, 323.690, 52774.142 23/03/25,11:09:54,12,08,1, 11.8,1,1, -3.147, 10537.975, 322.576, 52763.175 23/03/25,11:09:54,13,08,1, 11.8,1,1, -3.147, 10535.637, 323.504, 52769.496 23/03/25,11:09:54,14,08,1, 11.8,1,1, -3.147, 10541.501, 323.538, 52771.633 23/03/25,11:09:54,15,08,1, 11.8,1,1, -3.147, 10535.871, 322.857, 52762.853 23/03/25,11:09:54,16,08,1, 11.8,1,1, -3.147, 10538.574, 323.905, 52773.739 23/03/25,11:09:54,17,08,1, 11.8,1,1, -3.147, 10540.898, 322.946, 52767.468 23/03/25,11:09:54,18,08,1, 11.8,1,1, -3.147, 10535.044, 323.013, 52765.300 23/03/25,11:09:54,19,08,1, 11.8,1,1, -3.147, 10540.671, 323.660, 52774.128 23/03/25,11:09:55,00,08,1, 11.9,1,1, -3.143, 10540.670, 323.660, 52774.128 23/03/25,11:09:55,01,08,1, 11.9,1,1, -3.143, 10540.732, 322.921, 52768.180 23/03/25,11:09:55,02,08,1, 11.9,1,1, -3.143, 10535.397, 322.778, 52765.299 23/03/25,11:09:55,03,08,1, 11.9,1,1, -3.143, 10540.082, 323.429, 52773.425 23/03/25,11:09:55,04,08,1, 11.9,1,1, -3.143, 10538.236, 322.621, 52764.116 23/03/25,11:09:55,05,08,1, 11.9,1,1, -3.143, 10535.725, 323.273, 52768.876 23/03/25,11:09:55,06,08,1, 11.9,1,1, -3.143, 10540.959, 323.413, 52771.681 23/03/25,11:09:55,07,08,1, 11.9,1,1, -3.143, 10536.354, 322.789, 52763.574 23/03/25,11:09:55,08,08,1, 11.9,1,1, -3.143, 10538.147, 323.569, 52772.839 23/03/25,11:09:55,09,08,1, 11.9,1,1, -3.143, 10540.752, 322.908, 52768.183 23/03/25,11:09:55,10,08,1, 11.9,1,1, -3.143, 10535.389, 322.781, 52765.396 23/03/25,11:09:55,11,08,1, 11.9,1,1, -3.143, 10540.087, 323.439, 52773.505 23/03/25,11:09:55,12,08,1, 11.9,1,1, -3.143, 10538.211, 322.547, 52764.135 23/03/25,11:09:55,13,08,1, 11.9,1,1, -3.143, 10535.717, 323.271, 52768.884 23/03/25,11:09:55,14,08,1, 11.9,1,1, -3.143, 10540.954, 323.364, 52771.685 23/03/25,11:09:55,15,08,1, 11.9,1,1, -3.143, 10536.296, 322.759, 52763.500 23/03/25,11:09:55,16,08,1, 11.9,1,1, -3.143, 10538.176, 323.592, 52772.863 23/03/25,11:09:55,17,08,1, 11.9,1,1, -3.143, 10540.732, 322.886, 52768.184 23/03/25,11:09:55,18,08,1, 11.9,1,1, -3.143, 10535.397, 322.766, 52765.206 23/03/25,11:09:55,19,08,1, 11.9,1,1, -3.143, 10540.048, 323.422, 52773.597 23/03/25,11:09:56,00,08,1, 11.8,1,1, -3.142, 10540.044, 323.422, 52773.597 23/03/25,11:09:56,01,08,1, 11.8,1,1, -3.142, 10540.456, 322.695, 52767.904 23/03/25,11:09:56,02,08,1, 11.8,1,1, -3.142, 10535.480, 322.654, 52765.870 23/03/25,11:09:56,03,08,1, 11.8,1,1, -3.142, 10540.039, 323.187, 52773.148 23/03/25,11:09:56,04,08,1, 11.8,1,1, -3.142, 10537.929, 322.400, 52764.178 23/03/25,11:09:56,05,08,1, 11.8,1,1, -3.142, 10535.867, 323.074, 52769.166 23/03/25,11:09:56,06,08,1, 11.8,1,1, -3.142, 10540.783, 323.110, 52771.273 23/03/25,11:09:56,07,08,1, 11.8,1,1, -3.142, 10536.216, 322.561, 52763.900 23/03/25,11:09:56,08,08,1, 11.8,1,1, -3.142, 10538.387, 323.331, 52772.873 23/03/25,11:09:56,09,08,1, 11.8,1,1, -3.142, 10540.428, 322.695, 52767.895 23/03/25,11:09:56,10,08,1, 11.8,1,1, -3.142, 10535.507, 322.666, 52765.841 23/03/25,11:09:56,11,08,1, 11.8,1,1, -3.142, 10540.098, 323.178, 52773.172 23/03/25,11:09:56,12,08,1, 11.8,1,1, -3.142, 10537.999, 322.382, 52764.204 23/03/25,11:09:56,13,08,1, 11.8,1,1, -3.142, 10535.858, 323.089, 52769.242 23/03/25,11:09:56,14,08,1, 11.8,1,1, -3.142, 10540.766, 323.109, 52771.293 23/03/25,11:09:56,15,08,1, 11.8,1,1, -3.142, 10536.230, 322.618, 52763.906 23/03/25,11:09:56,16,08,1, 11.8,1,1, -3.142, 10538.307, 323.342, 52772.943 23/03/25,11:09:56,17,08,1, 11.8,1,1, -3.142, 10540.415, 322.637, 52767.919 23/03/25,11:09:56,18,08,1, 11.8,1,1, -3.142, 10535.538, 322.651, 52765.809 23/03/25,11:09:56,19,08,1, 11.8,1,1, -3.142, 10540.059, 323.177, 52773.220 23/03/25,11:09:57,00,08,1, 11.9,1,1, -3.146, 10540.053, 323.177, 52773.220 23/03/25,11:09:57,01,08,1, 11.9,1,1, -3.146, 10540.011, 322.484, 52767.488 23/03/25,11:09:57,02,08,1, 11.9,1,1, -3.146, 10535.794, 322.553, 52766.528 23/03/25,11:09:57,03,08,1, 11.9,1,1, -3.146, 10540.045, 322.923, 52772.651 23/03/25,11:09:57,04,08,1, 11.9,1,1, -3.146, 10537.606, 322.266, 52764.369 23/03/25,11:09:57,05,08,1, 11.9,1,1, -3.146, 10536.224, 322.998, 52769.638 23/03/25,11:09:57,06,08,1, 11.9,1,1, -3.146, 10540.446, 322.787, 52770.620 23/03/25,11:09:57,07,08,1, 11.9,1,1, -3.146, 10536.163, 322.525, 52764.604 23/03/25,11:09:57,08,08,1, 11.9,1,1, -3.146, 10538.540, 323.134, 52772.268 23/03/25,11:09:57,09,08,1, 11.9,1,1, -3.146, 10539.704, 322.528, 52767.656 23/03/25,11:09:57,10,08,1, 11.9,1,1, -3.146, 10536.153, 322.630, 52766.924 23/03/25,11:09:57,11,08,1, 11.9,1,1, -3.146, 10539.684, 322.851, 52771.915 23/03/25,11:09:57,12,08,1, 11.9,1,1, -3.146, 10537.862, 322.369, 52765.319 23/03/25,11:09:57,13,08,1, 11.9,1,1, -3.146, 10536.606, 322.865, 52769.424 23/03/25,11:09:57,14,08,1, 11.9,1,1, -3.146, 10539.988, 322.760, 52770.201 23/03/25,11:09:57,15,08,1, 11.9,1,1, -3.146, 10536.558, 322.580, 52765.306 23/03/25,11:09:57,16,08,1, 11.9,1,1, -3.146, 10538.340, 323.034, 52771.844 23/03/25,11:09:57,17,08,1, 11.9,1,1, -3.146, 10539.542, 322.540, 52767.822 23/03/25,11:09:57,18,08,1, 11.9,1,1, -3.146, 10536.252, 322.625, 52766.972 23/03/25,11:09:57,19,08,1, 11.9,1,1, -3.146, 10539.602, 322.801, 52771.954 23/03/25,11:09:58,00,08,1, 11.9,1,1, -3.143, 10539.594, 322.801, 52771.954 23/03/25,11:09:58,01,08,1, 11.9,1,1, -3.143, 10539.623, 322.418, 52768.027 23/03/25,11:09:58,02,08,1, 11.9,1,1, -3.143, 10536.178, 322.571, 52766.887 23/03/25,11:09:58,03,08,1, 11.9,1,1, -3.143, 10539.559, 322.737, 52772.102 23/03/25,11:09:58,04,08,1, 11.9,1,1, -3.143, 10537.903, 322.239, 52765.494 23/03/25,11:09:58,05,08,1, 11.9,1,1, -3.143, 10536.490, 322.732, 52769.292 23/03/25,11:09:58,06,08,1, 11.9,1,1, -3.143, 10539.997, 322.632, 52770.406 23/03/25,11:09:58,07,08,1, 11.9,1,1, -3.143, 10536.588, 322.409, 52765.220 23/03/25,11:09:58,08,08,1, 11.9,1,1, -3.143, 10538.209, 322.895, 52771.881 23/03/25,11:09:58,09,08,1, 11.9,1,1, -3.143, 10539.684, 322.449, 52768.094 23/03/25,11:09:58,10,08,1, 11.9,1,1, -3.143, 10536.202, 322.509, 52766.843 23/03/25,11:09:58,11,08,1, 11.9,1,1, -3.143, 10539.514, 322.709, 52772.127 23/03/25,11:09:58,12,08,1, 11.9,1,1, -3.143, 10537.994, 322.233, 52765.458 23/03/25,11:09:58,13,08,1, 11.9,1,1, -3.143, 10536.493, 322.701, 52769.290 23/03/25,11:09:58,14,08,1, 11.9,1,1, -3.143, 10539.973, 322.658, 52770.433 23/03/25,11:09:58,15,08,1, 11.9,1,1, -3.143, 10536.573, 322.374, 52765.186 23/03/25,11:09:58,16,08,1, 11.9,1,1, -3.143, 10538.173, 322.907, 52771.836 23/03/25,11:09:58,17,08,1, 11.9,1,1, -3.143, 10539.716, 322.420, 52768.067 23/03/25,11:09:58,18,08,1, 11.9,1,1, -3.143, 10536.149, 322.518, 52766.848 23/03/25,11:09:58,19,08,1, 11.9,1,1, -3.143, 10539.556, 322.706, 52772.051 23/03/25,11:09:59,00,08,1, 11.9,1,1, -3.143, 10539.552, 322.706, 52772.051 23/03/25,11:09:59,01,08,1, 11.9,1,1, -3.143, 10539.570, 322.352, 52768.162 23/03/25,11:09:59,02,08,1, 11.9,1,1, -3.143, 10536.217, 322.446, 52766.994 23/03/25,11:09:59,03,08,1, 11.9,1,1, -3.143, 10539.480, 322.682, 52772.113 23/03/25,11:09:59,04,08,1, 11.9,1,1, -3.143, 10537.947, 322.223, 52765.690 23/03/25,11:09:59,05,08,1, 11.9,1,1, -3.143, 10536.468, 322.651, 52769.286 23/03/25,11:09:59,06,08,1, 11.9,1,1, -3.143, 10539.853, 322.551, 52770.502 23/03/25,11:09:59,07,08,1, 11.9,1,1, -3.143, 10536.616, 322.389, 52765.381 23/03/25,11:09:59,08,08,1, 11.9,1,1, -3.143, 10538.149, 322.818, 52771.795 23/03/25,11:09:59,09,08,1, 11.9,1,1, -3.143, 10539.573, 322.421, 52768.173 23/03/25,11:09:59,10,08,1, 11.9,1,1, -3.143, 10536.169, 322.475, 52766.980 23/03/25,11:09:59,11,08,1, 11.9,1,1, -3.143, 10539.458, 322.628, 52772.105 23/03/25,11:09:59,12,08,1, 11.9,1,1, -3.143, 10538.003, 322.175, 52765.714 23/03/25,11:09:59,13,08,1, 11.9,1,1, -3.143, 10536.496, 322.647, 52769.275 23/03/25,11:09:59,14,08,1, 11.9,1,1, -3.143, 10539.868, 322.539, 52770.550 23/03/25,11:09:59,15,08,1, 11.9,1,1, -3.143, 10536.643, 322.403, 52765.406 23/03/25,11:09:59,16,08,1, 11.9,1,1, -3.143, 10538.032, 322.800, 52771.723 23/03/25,11:09:59,17,08,1, 11.9,1,1, -3.143, 10539.591, 322.416, 52768.322 23/03/25,11:09:59,18,08,1, 11.9,1,1, -3.143, 10536.170, 322.450, 52766.745 23/03/25,11:09:59,19,08,1, 11.9,1,1, -3.143, 10539.420, 322.643, 52772.211 23/03/25,11:10:00,00,08,1, 11.8,1,1, -3.148, 10539.418, 322.643, 52772.211 23/03/25,11:10:00,01,08,1, 11.8,1,1, -3.148, 10539.662, 322.323, 52768.507 23/03/25,11:10:00,02,08,1, 11.8,1,1, -3.148, 10536.141, 322.333, 52766.822 23/03/25,11:10:00,03,08,1, 11.8,1,1, -3.148, 10539.347, 322.591, 52772.358 23/03/25,11:10:00,04,08,1, 11.8,1,1, -3.148, 10538.045, 322.090, 52765.784 23/03/25,11:10:00,05,08,1, 11.8,1,1, -3.148, 10536.300, 322.501, 52769.118 23/03/25,11:10:00,06,08,1, 11.8,1,1, -3.148, 10539.837, 322.466, 52770.792 23/03/25,11:10:00,07,08,1, 11.8,1,1, -3.148, 10536.545, 322.281, 52765.174 23/03/25,11:10:00,08,08,1, 11.8,1,1, -3.148, 10537.927, 322.820, 52772.203 23/03/25,11:10:00,09,08,1, 11.8,1,1, -3.148, 10540.002, 322.260, 52768.410 23/03/25,11:10:00,10,08,1, 11.8,1,1, -3.148, 10535.673, 322.253, 52766.344 23/03/25,11:10:00,11,08,1, 11.8,1,1, -3.148, 10539.748, 322.686, 52773.111 23/03/25,11:10:00,12,08,1, 11.8,1,1, -3.148, 10537.865, 321.920, 52764.807 23/03/25,11:10:00,13,08,1, 11.8,1,1, -3.148, 10535.799, 322.569, 52769.208 23/03/25,11:10:00,14,08,1, 11.8,1,1, -3.148, 10540.276, 322.507, 52771.274 23/03/25,11:10:00,15,08,1, 11.8,1,1, -3.148, 10536.137, 322.148, 52764.350 23/03/25,11:10:00,16,08,1, 11.8,1,1, -3.148, 10537.962, 322.872, 52772.804 23/03/25,11:10:00,17,08,1, 11.8,1,1, -3.148, 10540.101, 322.259, 52768.396 23/03/25,11:10:00,18,08,1, 11.8,1,1, -3.148, 10535.596, 322.251, 52766.290 23/03/25,11:10:00,19,08,1, 11.8,1,1, -3.148, 10539.805, 322.617, 52773.208 23/03/25,11:10:01,00,08,1, 11.8,1,1, -3.144, 10539.802, 322.617, 52773.208 23/03/25,11:10:01,01,08,1, 11.8,1,1, -3.144, 10540.040, 322.284, 52768.538 23/03/25,11:10:01,02,08,1, 11.8,1,1, -3.144, 10535.585, 322.271, 52766.401 23/03/25,11:10:01,03,08,1, 11.8,1,1, -3.144, 10539.602, 322.674, 52773.232 23/03/25,11:10:01,04,08,1, 11.8,1,1, -3.144, 10537.925, 321.921, 52765.009 23/03/25,11:10:01,05,08,1, 11.8,1,1, -3.144, 10535.689, 322.529, 52769.181 23/03/25,11:10:01,06,08,1, 11.8,1,1, -3.144, 10540.135, 322.539, 52771.384 23/03/25,11:10:01,07,08,1, 11.8,1,1, -3.144, 10536.100, 322.229, 52764.492 23/03/25,11:10:01,08,08,1, 11.8,1,1, -3.144, 10537.814, 322.949, 52772.712 23/03/25,11:10:01,09,08,1, 11.8,1,1, -3.144, 10540.016, 322.258, 52768.581 23/03/25,11:10:01,10,08,1, 11.8,1,1, -3.144, 10535.518, 322.312, 52766.354 23/03/25,11:10:01,11,08,1, 11.8,1,1, -3.144, 10539.599, 322.676, 52773.236 23/03/25,11:10:01,12,08,1, 11.8,1,1, -3.144, 10537.899, 321.930, 52765.082 23/03/25,11:10:01,13,08,1, 11.8,1,1, -3.144, 10535.677, 322.528, 52769.074 23/03/25,11:10:01,14,08,1, 11.8,1,1, -3.144, 10540.114, 322.535, 52771.282 23/03/25,11:10:01,15,08,1, 11.8,1,1, -3.144, 10536.029, 322.147, 52764.431 23/03/25,11:10:01,16,08,1, 11.8,1,1, -3.144, 10537.716, 322.910, 52772.632 23/03/25,11:10:01,17,08,1, 11.8,1,1, -3.144, 10540.065, 322.304, 52768.674 23/03/25,11:10:01,18,08,1, 11.8,1,1, -3.144, 10535.500, 322.222, 52766.118 23/03/25,11:10:01,19,08,1, 11.8,1,1, -3.144, 10539.567, 322.649, 52773.323 23/03/25,11:10:02,00,09,1, 11.9,1,1, -3.144, 10539.560, 322.649, 52773.323 23/03/25,11:10:02,01,09,1, 11.9,1,1, -3.144, 10540.032, 322.409, 52769.105 23/03/25,11:10:02,02,09,1, 11.9,1,1, -3.144, 10535.407, 322.362, 52766.109 23/03/25,11:10:02,03,09,1, 11.9,1,1, -3.144, 10539.369, 322.773, 52773.532 23/03/25,11:10:02,04,09,1, 11.9,1,1, -3.144, 10538.075, 322.017, 52765.428 23/03/25,11:10:02,05,09,1, 11.9,1,1, -3.144, 10535.368, 322.562, 52768.816 23/03/25,11:10:02,06,09,1, 11.9,1,1, -3.144, 10539.958, 322.648, 52771.832 23/03/25,11:10:02,07,09,1, 11.9,1,1, -3.144, 10536.037, 322.220, 52764.383 23/03/25,11:10:02,08,09,1, 11.9,1,1, -3.144, 10537.307, 322.972, 52772.376 23/03/25,11:10:02,09,09,1, 11.9,1,1, -3.144, 10540.068, 322.381, 52769.104 23/03/25,11:10:02,10,09,1, 11.9,1,1, -3.144, 10535.428, 322.259, 52766.054 23/03/25,11:10:02,11,09,1, 11.9,1,1, -3.144, 10539.307, 322.724, 52773.447 23/03/25,11:10:02,12,09,1, 11.9,1,1, -3.144, 10538.181, 321.977, 52765.459 23/03/25,11:10:02,13,09,1, 11.9,1,1, -3.144, 10535.294, 322.548, 52768.737 23/03/25,11:10:02,14,09,1, 11.9,1,1, -3.144, 10539.998, 322.664, 52771.852 23/03/25,11:10:02,15,09,1, 11.9,1,1, -3.144, 10536.043, 322.179, 52764.247 23/03/25,11:10:02,16,09,1, 11.9,1,1, -3.144, 10537.256, 322.956, 52772.529 23/03/25,11:10:02,17,09,1, 11.9,1,1, -3.144, 10540.085, 322.462, 52769.166 23/03/25,11:10:02,18,09,1, 11.9,1,1, -3.144, 10535.353, 322.308, 52766.023 23/03/25,11:10:02,19,09,1, 11.9,1,1, -3.144, 10539.384, 322.759, 52773.565 23/03/25,11:10:03,00,09,1, 11.9,1,1, -3.144, 10539.377, 322.759, 52773.565 23/03/25,11:10:03,01,09,1, 11.9,1,1, -3.144, 10539.933, 322.516, 52769.510 23/03/25,11:10:03,02,09,1, 11.9,1,1, -3.144, 10535.402, 322.444, 52766.017 23/03/25,11:10:03,03,09,1, 11.9,1,1, -3.144, 10539.082, 322.924, 52773.671 23/03/25,11:10:03,04,09,1, 11.9,1,1, -3.144, 10538.205, 322.110, 52765.947 23/03/25,11:10:03,05,09,1, 11.9,1,1, -3.144, 10535.187, 322.582, 52768.607 23/03/25,11:10:03,06,09,1, 11.9,1,1, -3.144, 10539.724, 322.716, 52772.059 23/03/25,11:10:03,07,09,1, 11.9,1,1, -3.144, 10536.093, 322.269, 52764.525 23/03/25,11:10:03,08,09,1, 11.9,1,1, -3.144, 10536.919, 323.039, 52772.163 23/03/25,11:10:03,09,09,1, 11.9,1,1, -3.144, 10539.913, 322.547, 52769.542 23/03/25,11:10:03,10,09,1, 11.9,1,1, -3.144, 10535.368, 322.365, 52766.055 23/03/25,11:10:03,11,09,1, 11.9,1,1, -3.144, 10539.079, 322.856, 52773.667 23/03/25,11:10:03,12,09,1, 11.9,1,1, -3.144, 10538.240, 322.104, 52766.023 23/03/25,11:10:03,13,09,1, 11.9,1,1, -3.144, 10535.158, 322.550, 52768.563 23/03/25,11:10:03,14,09,1, 11.9,1,1, -3.144, 10539.714, 322.715, 52772.149 23/03/25,11:10:03,15,09,1, 11.9,1,1, -3.144, 10536.039, 322.186, 52764.487 23/03/25,11:10:03,16,09,1, 11.9,1,1, -3.144, 10536.799, 323.029, 52772.082 23/03/25,11:10:03,17,09,1, 11.9,1,1, -3.144, 10539.939, 322.553, 52769.683 23/03/25,11:10:03,18,09,1, 11.9,1,1, -3.144, 10535.332, 322.362, 52765.800 23/03/25,11:10:03,19,09,1, 11.9,1,1, -3.144, 10538.977, 322.895, 52773.747 23/03/25,11:10:04,00,09,1, 11.9,1,1, -3.145, 10538.976, 322.895, 52773.747 23/03/25,11:10:04,01,09,1, 11.9,1,1, -3.145, 10539.831, 322.736, 52770.250 23/03/25,11:10:04,02,09,1, 11.9,1,1, -3.145, 10535.286, 322.567, 52765.901 23/03/25,11:10:04,03,09,1, 11.9,1,1, -3.145, 10538.613, 323.075, 52773.872 23/03/25,11:10:04,04,09,1, 11.9,1,1, -3.145, 10538.497, 322.268, 52766.667 23/03/25,11:10:04,05,09,1, 11.9,1,1, -3.145, 10534.930, 322.620, 52768.141 23/03/25,11:10:04,06,09,1, 11.9,1,1, -3.145, 10539.533, 322.852, 52772.671 23/03/25,11:10:04,07,09,1, 11.9,1,1, -3.145, 10536.136, 322.294, 52764.595 23/03/25,11:10:04,08,09,1, 11.9,1,1, -3.145, 10536.240, 323.105, 52771.768 23/03/25,11:10:04,09,09,1, 11.9,1,1, -3.145, 10539.837, 322.792, 52770.345 23/03/25,11:10:04,10,09,1, 11.9,1,1, -3.145, 10535.259, 322.505, 52765.823 23/03/25,11:10:04,11,09,1, 11.9,1,1, -3.145, 10538.560, 323.087, 52773.866 23/03/25,11:10:04,12,09,1, 11.9,1,1, -3.145, 10538.519, 322.319, 52766.755 23/03/25,11:10:04,13,09,1, 11.9,1,1, -3.145, 10534.908, 322.631, 52768.089 23/03/25,11:10:04,14,09,1, 11.9,1,1, -3.145, 10539.446, 322.814, 52772.687 23/03/25,11:10:04,15,09,1, 11.9,1,1, -3.145, 10536.132, 322.288, 52764.547 23/03/25,11:10:04,16,09,1, 11.9,1,1, -3.145, 10536.157, 323.068, 52771.632 23/03/25,11:10:04,17,09,1, 11.9,1,1, -3.145, 10539.749, 322.760, 52770.325 23/03/25,11:10:04,18,09,1, 11.9,1,1, -3.145, 10535.202, 322.522, 52765.703 23/03/25,11:10:04,19,09,1, 11.9,1,1, -3.145, 10538.550, 323.100, 52773.952 23/03/25,11:10:05,00,08,1, 11.9,1,1, -3.145, 10538.542, 323.100, 52773.952 23/03/25,11:10:05,01,08,1, 11.9,1,1, -3.145, 10539.546, 322.903, 52770.712 23/03/25,11:10:05,02,08,1, 11.9,1,1, -3.145, 10535.093, 322.652, 52765.684 23/03/25,11:10:05,03,08,1, 11.9,1,1, -3.145, 10538.140, 323.207, 52773.885 23/03/25,11:10:05,04,08,1, 11.9,1,1, -3.145, 10538.599, 322.383, 52767.324 23/03/25,11:10:05,05,08,1, 11.9,1,1, -3.145, 10534.752, 322.707, 52767.892 23/03/25,11:10:05,06,08,1, 11.9,1,1, -3.145, 10539.224, 322.973, 52773.002 23/03/25,11:10:05,07,08,1, 11.9,1,1, -3.145, 10536.202, 322.414, 52764.808 23/03/25,11:10:05,08,08,1, 11.9,1,1, -3.145, 10535.691, 323.193, 52771.299 23/03/25,11:10:05,09,08,1, 11.9,1,1, -3.145, 10539.539, 322.876, 52770.748 23/03/25,11:10:05,10,08,1, 11.9,1,1, -3.145, 10535.078, 322.659, 52765.661 23/03/25,11:10:05,11,08,1, 11.9,1,1, -3.145, 10538.065, 323.305, 52773.932 23/03/25,11:10:05,12,08,1, 11.9,1,1, -3.145, 10538.628, 322.401, 52767.436 23/03/25,11:10:05,13,08,1, 11.9,1,1, -3.145, 10534.697, 322.717, 52767.877 23/03/25,11:10:05,14,08,1, 11.9,1,1, -3.145, 10539.165, 322.963, 52773.053 23/03/25,11:10:05,15,08,1, 11.9,1,1, -3.145, 10536.204, 322.367, 52764.774 23/03/25,11:10:05,16,08,1, 11.9,1,1, -3.145, 10535.606, 323.156, 52771.218 23/03/25,11:10:05,17,08,1, 11.9,1,1, -3.145, 10539.519, 322.865, 52770.845 23/03/25,11:10:05,18,08,1, 11.9,1,1, -3.145, 10535.050, 322.633, 52765.559 23/03/25,11:10:05,19,08,1, 11.9,1,1, -3.145, 10538.034, 323.232, 52773.818 23/03/25,11:10:06,00,08,1, 11.8,1,1, -3.141, 10538.033, 323.232, 52773.818 23/03/25,11:10:06,01,08,1, 11.8,1,1, -3.141, 10539.376, 323.019, 52771.503 23/03/25,11:10:06,02,08,1, 11.8,1,1, -3.141, 10535.001, 322.653, 52765.314 23/03/25,11:10:06,03,08,1, 11.8,1,1, -3.141, 10537.470, 323.298, 52773.821 23/03/25,11:10:06,04,08,1, 11.8,1,1, -3.141, 10538.845, 322.593, 52768.266 23/03/25,11:10:06,05,08,1, 11.8,1,1, -3.141, 10534.504, 322.785, 52767.475 23/03/25,11:10:06,06,08,1, 11.8,1,1, -3.141, 10538.900, 323.115, 52773.617 23/03/25,11:10:06,07,08,1, 11.8,1,1, -3.141, 10536.466, 322.444, 52765.098 23/03/25,11:10:06,08,08,1, 11.8,1,1, -3.141, 10535.083, 323.123, 52770.631 23/03/25,11:10:06,09,08,1, 11.8,1,1, -3.141, 10538.971, 322.913, 52770.354 23/03/25,11:10:06,10,08,1, 11.8,1,1, -3.141, 10535.562, 322.831, 52766.385 23/03/25,11:10:06,11,08,1, 11.8,1,1, -3.141, 10537.288, 323.228, 52772.620 23/03/25,11:10:06,12,08,1, 11.8,1,1, -3.141, 10538.473, 322.760, 52768.849 23/03/25,11:10:06,13,08,1, 11.8,1,1, -3.141, 10535.199, 322.819, 52767.934 23/03/25,11:10:06,14,08,1, 11.8,1,1, -3.141, 10538.279, 322.960, 52772.468 23/03/25,11:10:06,15,08,1, 11.8,1,1, -3.141, 10536.611, 322.635, 52766.281 23/03/25,11:10:06,16,08,1, 11.8,1,1, -3.141, 10535.361, 323.050, 52770.067 23/03/25,11:10:06,17,08,1, 11.8,1,1, -3.141, 10538.598, 322.948, 52771.017 23/03/25,11:10:06,18,08,1, 11.8,1,1, -3.141, 10535.568, 322.823, 52766.486 23/03/25,11:10:06,19,08,1, 11.8,1,1, -3.141, 10537.191, 323.155, 52772.596 23/03/25,11:10:07,00,08,1, 11.9,1,1, -3.143, 10537.190, 323.155, 52772.596 23/03/25,11:10:07,01,08,1, 11.9,1,1, -3.143, 10538.349, 323.058, 52771.196 23/03/25,11:10:07,02,08,1, 11.9,1,1, -3.143, 10535.453, 322.945, 52766.524 23/03/25,11:10:07,03,08,1, 11.9,1,1, -3.143, 10536.792, 323.322, 52772.443 23/03/25,11:10:07,04,08,1, 11.9,1,1, -3.143, 10538.388, 322.884, 52769.315 23/03/25,11:10:07,05,08,1, 11.9,1,1, -3.143, 10535.167, 322.955, 52767.904 23/03/25,11:10:07,06,08,1, 11.9,1,1, -3.143, 10538.000, 323.041, 52772.662 23/03/25,11:10:07,07,08,1, 11.9,1,1, -3.143, 10536.750, 322.623, 52766.743 23/03/25,11:10:07,08,08,1, 11.9,1,1, -3.143, 10535.119, 323.050, 52769.756 23/03/25,11:10:07,09,08,1, 11.9,1,1, -3.143, 10538.299, 323.047, 52771.298 23/03/25,11:10:07,10,08,1, 11.9,1,1, -3.143, 10535.477, 323.014, 52766.534 23/03/25,11:10:07,11,08,1, 11.9,1,1, -3.143, 10536.714, 323.335, 52772.453 23/03/25,11:10:07,12,08,1, 11.9,1,1, -3.143, 10538.355, 322.946, 52769.453 23/03/25,11:10:07,13,08,1, 11.9,1,1, -3.143, 10535.108, 322.961, 52767.889 23/03/25,11:10:07,14,08,1, 11.9,1,1, -3.143, 10537.962, 323.070, 52772.736 23/03/25,11:10:07,15,08,1, 11.9,1,1, -3.143, 10536.730, 322.678, 52766.727 23/03/25,11:10:07,16,08,1, 11.9,1,1, -3.143, 10535.028, 323.086, 52769.773 23/03/25,11:10:07,17,08,1, 11.9,1,1, -3.143, 10538.290, 323.039, 52771.369 23/03/25,11:10:07,18,08,1, 11.9,1,1, -3.143, 10535.413, 322.934, 52766.536 23/03/25,11:10:07,19,08,1, 11.9,1,1, -3.143, 10536.687, 323.352, 52772.554 23/03/25,11:10:08,00,08,1, 11.9,1,1, -3.142, 10536.681, 323.352, 52772.554 23/03/25,11:10:08,01,08,1, 11.9,1,1, -3.142, 10538.139, 323.150, 52771.762 23/03/25,11:10:08,02,08,1, 11.9,1,1, -3.142, 10535.297, 322.981, 52766.285 23/03/25,11:10:08,03,08,1, 11.9,1,1, -3.142, 10536.121, 323.408, 52772.236 23/03/25,11:10:08,04,08,1, 11.9,1,1, -3.142, 10538.342, 323.044, 52770.013 23/03/25,11:10:08,05,08,1, 11.9,1,1, -3.142, 10534.908, 323.059, 52767.640 23/03/25,11:10:08,06,08,1, 11.9,1,1, -3.142, 10537.729, 323.255, 52773.140 23/03/25,11:10:08,07,08,1, 11.9,1,1, -3.142, 10536.916, 322.750, 52767.219 23/03/25,11:10:08,08,08,1, 11.9,1,1, -3.142, 10534.687, 323.149, 52769.441 23/03/25,11:10:08,09,08,1, 11.9,1,1, -3.142, 10538.088, 323.228, 52771.832 23/03/25,11:10:08,10,08,1, 11.9,1,1, -3.142, 10535.323, 323.059, 52766.351 23/03/25,11:10:08,11,08,1, 11.9,1,1, -3.142, 10536.084, 323.451, 52772.237 23/03/25,11:10:08,12,08,1, 11.9,1,1, -3.142, 10538.326, 323.115, 52770.048 23/03/25,11:10:08,13,08,1, 11.9,1,1, -3.142, 10534.957, 323.057, 52767.646 23/03/25,11:10:08,14,08,1, 11.9,1,1, -3.142, 10537.665, 323.250, 52773.144 23/03/25,11:10:08,15,08,1, 11.9,1,1, -3.142, 10536.856, 322.798, 52767.311 23/03/25,11:10:08,16,08,1, 11.9,1,1, -3.142, 10534.646, 323.155, 52769.408 23/03/25,11:10:08,17,08,1, 11.9,1,1, -3.142, 10538.024, 323.201, 52771.895 23/03/25,11:10:08,18,08,1, 11.9,1,1, -3.142, 10535.279, 323.057, 52766.318 23/03/25,11:10:08,19,08,1, 11.9,1,1, -3.142, 10536.070, 323.534, 52772.215 23/03/25,11:10:09,00,08,1, 11.9,1,1, -3.143, 10536.064, 323.534, 52772.215 23/03/25,11:10:09,01,08,1, 11.9,1,1, -3.143, 10537.772, 323.265, 52771.967 23/03/25,11:10:09,02,08,1, 11.9,1,1, -3.143, 10535.195, 323.076, 52766.457 23/03/25,11:10:09,03,08,1, 11.9,1,1, -3.143, 10535.660, 323.508, 52771.971 23/03/25,11:10:09,04,08,1, 11.9,1,1, -3.143, 10538.046, 323.279, 52770.446 23/03/25,11:10:09,05,08,1, 11.9,1,1, -3.143, 10534.810, 323.222, 52767.691 23/03/25,11:10:09,06,08,1, 11.9,1,1, -3.143, 10537.334, 323.434, 52773.231 23/03/25,11:10:09,07,08,1, 11.9,1,1, -3.143, 10536.938, 322.976, 52767.775 23/03/25,11:10:09,08,08,1, 11.9,1,1, -3.143, 10534.481, 323.250, 52769.273 23/03/25,11:10:09,09,08,1, 11.9,1,1, -3.143, 10537.736, 323.346, 52772.031 23/03/25,11:10:09,10,08,1, 11.9,1,1, -3.143, 10535.210, 323.145, 52766.538 23/03/25,11:10:09,11,08,1, 11.9,1,1, -3.143, 10535.609, 323.600, 52771.894 23/03/25,11:10:09,12,08,1, 11.9,1,1, -3.143, 10538.025, 323.314, 52770.467 23/03/25,11:10:09,13,08,1, 11.9,1,1, -3.143, 10534.802, 323.316, 52767.730 23/03/25,11:10:09,14,08,1, 11.9,1,1, -3.143, 10537.305, 323.498, 52773.264 23/03/25,11:10:09,15,08,1, 11.9,1,1, -3.143, 10536.926, 322.998, 52767.870 23/03/25,11:10:09,16,08,1, 11.9,1,1, -3.143, 10534.508, 323.296, 52769.264 23/03/25,11:10:09,17,08,1, 11.9,1,1, -3.143, 10537.751, 323.381, 52772.091 23/03/25,11:10:09,18,08,1, 11.9,1,1, -3.143, 10535.198, 323.187, 52766.468 23/03/25,11:10:09,19,08,1, 11.9,1,1, -3.143, 10535.504, 323.653, 52771.860 23/03/25,11:10:10,00,08,1, 11.8,1,1, -3.143, 10535.496, 323.653, 52771.860 23/03/25,11:10:10,01,08,1, 11.8,1,1, -3.143, 10537.454, 323.500, 52772.463 23/03/25,11:10:10,02,08,1, 11.8,1,1, -3.143, 10535.151, 323.298, 52766.514 23/03/25,11:10:10,03,08,1, 11.8,1,1, -3.143, 10535.069, 323.778, 52771.700 23/03/25,11:10:10,04,08,1, 11.8,1,1, -3.143, 10537.860, 323.580, 52770.927 23/03/25,11:10:10,05,08,1, 11.8,1,1, -3.143, 10534.551, 323.483, 52767.500 23/03/25,11:10:10,06,08,1, 11.8,1,1, -3.143, 10536.886, 323.690, 52773.455 23/03/25,11:10:10,07,08,1, 11.8,1,1, -3.143, 10537.042, 323.191, 52768.319 23/03/25,11:10:10,08,08,1, 11.8,1,1, -3.143, 10534.147, 323.419, 52768.994 23/03/25,11:10:10,09,08,1, 11.8,1,1, -3.143, 10537.464, 323.560, 52772.548 23/03/25,11:10:10,10,08,1, 11.8,1,1, -3.143, 10535.111, 323.294, 52766.523 23/03/25,11:10:10,11,08,1, 11.8,1,1, -3.143, 10535.003, 323.801, 52771.639 23/03/25,11:10:10,12,08,1, 11.8,1,1, -3.143, 10537.840, 323.580, 52771.002 23/03/25,11:10:10,13,08,1, 11.8,1,1, -3.143, 10534.535, 323.523, 52767.523 23/03/25,11:10:10,14,08,1, 11.8,1,1, -3.143, 10536.868, 323.758, 52773.495 23/03/25,11:10:10,15,08,1, 11.8,1,1, -3.143, 10537.037, 323.263, 52768.436 23/03/25,11:10:10,16,08,1, 11.8,1,1, -3.143, 10534.139, 323.445, 52768.990 23/03/25,11:10:10,17,08,1, 11.8,1,1, -3.143, 10537.456, 323.585, 52772.548 23/03/25,11:10:10,18,08,1, 11.8,1,1, -3.143, 10535.135, 323.323, 52766.589 23/03/25,11:10:10,19,08,1, 11.8,1,1, -3.143, 10534.939, 323.863, 52771.590 23/03/25,11:10:11,00,08,1, 11.9,1,1, -3.144, 10534.937, 323.863, 52771.590 23/03/25,11:10:11,01,08,1, 11.9,1,1, -3.144, 10536.711, 323.707, 52772.664 23/03/25,11:10:11,02,08,1, 11.9,1,1, -3.144, 10535.594, 323.571, 52767.507 23/03/25,11:10:11,03,08,1, 11.9,1,1, -3.144, 10534.334, 323.830, 52770.435 23/03/25,11:10:11,04,08,1, 11.9,1,1, -3.144, 10537.429, 323.895, 52771.857 23/03/25,11:10:11,05,08,1, 11.9,1,1, -3.144, 10534.808, 323.635, 52767.575 23/03/25,11:10:11,06,08,1, 11.9,1,1, -3.144, 10535.928, 323.805, 52772.612 23/03/25,11:10:11,07,08,1, 11.9,1,1, -3.144, 10537.274, 323.597, 52769.797 23/03/25,11:10:11,08,08,1, 11.9,1,1, -3.144, 10534.100, 323.539, 52768.308 23/03/25,11:10:11,09,08,1, 11.9,1,1, -3.144, 10536.656, 323.784, 52772.604 23/03/25,11:10:11,10,08,1, 11.9,1,1, -3.144, 10535.566, 323.556, 52767.539 23/03/25,11:10:11,11,08,1, 11.9,1,1, -3.144, 10534.298, 323.775, 52770.442 23/03/25,11:10:11,12,08,1, 11.9,1,1, -3.144, 10537.348, 323.947, 52771.981 23/03/25,11:10:11,13,08,1, 11.9,1,1, -3.144, 10534.823, 323.680, 52767.675 23/03/25,11:10:11,14,08,1, 11.9,1,1, -3.144, 10535.910, 323.845, 52772.711 23/03/25,11:10:11,15,08,1, 11.9,1,1, -3.144, 10537.204, 323.592, 52769.823 23/03/25,11:10:11,16,08,1, 11.9,1,1, -3.144, 10534.084, 323.510, 52768.436 23/03/25,11:10:11,17,08,1, 11.9,1,1, -3.144, 10536.598, 323.757, 52772.680 23/03/25,11:10:11,18,08,1, 11.9,1,1, -3.144, 10535.588, 323.600, 52767.621 23/03/25,11:10:11,19,08,1, 11.9,1,1, -3.144, 10534.267, 323.810, 52770.439 23/03/25,11:10:12,00,08,1, 11.8,1,1, -3.144, 10534.261, 323.810, 52770.439 23/03/25,11:10:12,01,08,1, 11.8,1,1, -3.144, 10536.371, 323.906, 52772.879 23/03/25,11:10:12,02,08,1, 11.8,1,1, -3.144, 10535.462, 323.670, 52767.617 23/03/25,11:10:12,03,08,1, 11.8,1,1, -3.144, 10533.887, 323.932, 52770.214 23/03/25,11:10:12,04,08,1, 11.8,1,1, -3.144, 10537.143, 324.074, 52772.237 23/03/25,11:10:12,05,08,1, 11.8,1,1, -3.144, 10534.613, 323.768, 52767.535 23/03/25,11:10:12,06,08,1, 11.8,1,1, -3.144, 10535.539, 324.019, 52772.737 23/03/25,11:10:12,07,08,1, 11.8,1,1, -3.144, 10537.134, 323.821, 52770.187 23/03/25,11:10:12,08,08,1, 11.8,1,1, -3.144, 10533.882, 323.674, 52768.212 23/03/25,11:10:12,09,08,1, 11.8,1,1, -3.144, 10536.404, 323.936, 52772.894 23/03/25,11:10:12,10,08,1, 11.8,1,1, -3.144, 10535.463, 323.666, 52767.635 23/03/25,11:10:12,11,08,1, 11.8,1,1, -3.144, 10533.848, 323.912, 52770.170 23/03/25,11:10:12,12,08,1, 11.8,1,1, -3.144, 10537.083, 324.062, 52772.222 23/03/25,11:10:12,13,08,1, 11.8,1,1, -3.144, 10534.553, 323.792, 52767.516 23/03/25,11:10:12,14,08,1, 11.8,1,1, -3.144, 10535.487, 324.000, 52772.728 23/03/25,11:10:12,15,08,1, 11.8,1,1, -3.144, 10537.129, 323.809, 52770.275 23/03/25,11:10:12,16,08,1, 11.8,1,1, -3.144, 10533.877, 323.631, 52768.233 23/03/25,11:10:12,17,08,1, 11.8,1,1, -3.144, 10536.365, 324.020, 52772.989 23/03/25,11:10:12,18,08,1, 11.8,1,1, -3.144, 10535.511, 323.805, 52767.765 23/03/25,11:10:12,19,08,1, 11.8,1,1, -3.144, 10533.804, 323.907, 52770.222 23/03/25,11:10:13,00,08,1, 11.8,1,1, -3.141, 10533.803, 323.907, 52770.222 23/03/25,11:10:13,01,08,1, 11.8,1,1, -3.141, 10536.115, 324.048, 52772.921 23/03/25,11:10:13,02,08,1, 11.8,1,1, -3.141, 10535.279, 323.823, 52767.865 23/03/25,11:10:13,03,08,1, 11.8,1,1, -3.141, 10533.610, 324.092, 52770.267 23/03/25,11:10:13,04,08,1, 11.8,1,1, -3.141, 10536.786, 324.208, 52772.298 23/03/25,11:10:13,05,08,1, 11.8,1,1, -3.141, 10534.363, 324.008, 52767.715 23/03/25,11:10:13,06,08,1, 11.8,1,1, -3.141, 10535.184, 324.211, 52772.788 23/03/25,11:10:13,07,08,1, 11.8,1,1, -3.141, 10536.880, 324.012, 52770.456 23/03/25,11:10:13,08,08,1, 11.8,1,1, -3.141, 10533.691, 323.856, 52768.416 23/03/25,11:10:13,09,08,1, 11.8,1,1, -3.141, 10536.084, 324.026, 52772.975 23/03/25,11:10:13,10,08,1, 11.8,1,1, -3.141, 10535.266, 323.780, 52767.851 23/03/25,11:10:13,11,08,1, 11.8,1,1, -3.141, 10533.613, 324.077, 52770.179 23/03/25,11:10:13,12,08,1, 11.8,1,1, -3.141, 10536.775, 324.264, 52772.285 23/03/25,11:10:13,13,08,1, 11.8,1,1, -3.141, 10534.354, 324.022, 52767.633 23/03/25,11:10:13,14,08,1, 11.8,1,1, -3.141, 10535.194, 324.189, 52772.782 23/03/25,11:10:13,15,08,1, 11.8,1,1, -3.141, 10536.860, 323.969, 52770.421 23/03/25,11:10:13,16,08,1, 11.8,1,1, -3.141, 10533.672, 323.827, 52768.286 23/03/25,11:10:13,17,08,1, 11.8,1,1, -3.141, 10536.015, 324.099, 52772.940 23/03/25,11:10:13,18,08,1, 11.8,1,1, -3.141, 10535.278, 323.867, 52767.916 23/03/25,11:10:13,19,08,1, 11.8,1,1, -3.141, 10533.532, 324.106, 52770.198 23/03/25,11:10:14,00,08,1, 11.9,1,1, -3.141, 10533.527, 324.106, 52770.198 23/03/25,11:10:14,01,08,1, 11.9,1,1, -3.141, 10535.871, 324.263, 52773.278 23/03/25,11:10:14,02,08,1, 11.9,1,1, -3.141, 10535.135, 324.064, 52768.068 23/03/25,11:10:14,03,08,1, 11.9,1,1, -3.141, 10533.256, 324.303, 52770.158 23/03/25,11:10:14,04,08,1, 11.9,1,1, -3.141, 10536.536, 324.452, 52772.575 23/03/25,11:10:14,05,08,1, 11.9,1,1, -3.141, 10534.161, 324.148, 52767.607 23/03/25,11:10:14,06,08,1, 11.9,1,1, -3.141, 10534.863, 324.361, 52772.819 23/03/25,11:10:14,07,08,1, 11.9,1,1, -3.141, 10536.760, 324.217, 52770.761 23/03/25,11:10:14,08,08,1, 11.9,1,1, -3.141, 10533.428, 323.992, 52768.327 23/03/25,11:10:14,09,08,1, 11.9,1,1, -3.141, 10535.821, 324.231, 52773.235 23/03/25,11:10:14,10,08,1, 11.9,1,1, -3.141, 10535.139, 324.003, 52768.125 23/03/25,11:10:14,11,08,1, 11.9,1,1, -3.141, 10533.230, 324.237, 52770.119 23/03/25,11:10:14,12,08,1, 11.9,1,1, -3.141, 10536.517, 324.468, 52772.571 23/03/25,11:10:14,13,08,1, 11.9,1,1, -3.141, 10534.174, 324.204, 52767.753 23/03/25,11:10:14,14,08,1, 11.9,1,1, -3.141, 10534.756, 324.371, 52772.744 23/03/25,11:10:14,15,08,1, 11.9,1,1, -3.141, 10536.707, 324.181, 52770.816 23/03/25,11:10:14,16,08,1, 11.9,1,1, -3.141, 10533.436, 324.009, 52768.308 23/03/25,11:10:14,17,08,1, 11.9,1,1, -3.141, 10535.782, 324.296, 52773.231 23/03/25,11:10:14,18,08,1, 11.9,1,1, -3.141, 10535.143, 324.034, 52768.193 23/03/25,11:10:14,19,08,1, 11.9,1,1, -3.141, 10533.216, 324.212, 52770.117 23/03/25,11:10:15,00,08,1, 11.9,1,1, -3.144, 10533.210, 324.212, 52770.117 23/03/25,11:10:15,01,08,1, 11.9,1,1, -3.144, 10535.561, 324.388, 52773.191 23/03/25,11:10:15,02,08,1, 11.9,1,1, -3.144, 10534.896, 324.237, 52768.281 23/03/25,11:10:15,03,08,1, 11.9,1,1, -3.144, 10533.105, 324.410, 52770.342 23/03/25,11:10:15,04,08,1, 11.9,1,1, -3.144, 10536.230, 324.561, 52772.547 23/03/25,11:10:15,05,08,1, 11.9,1,1, -3.144, 10533.935, 324.352, 52767.963 23/03/25,11:10:15,06,08,1, 11.9,1,1, -3.144, 10534.575, 324.492, 52772.746 23/03/25,11:10:15,07,08,1, 11.9,1,1, -3.144, 10536.443, 324.381, 52770.885 23/03/25,11:10:15,08,08,1, 11.9,1,1, -3.144, 10533.278, 324.205, 52768.565 23/03/25,11:10:15,09,08,1, 11.9,1,1, -3.144, 10535.513, 324.375, 52773.182 23/03/25,11:10:15,10,08,1, 11.9,1,1, -3.144, 10534.855, 324.235, 52768.252 23/03/25,11:10:15,11,08,1, 11.9,1,1, -3.144, 10533.014, 324.403, 52770.294 23/03/25,11:10:15,12,08,1, 11.9,1,1, -3.144, 10536.182, 324.609, 52772.580 23/03/25,11:10:15,13,08,1, 11.9,1,1, -3.144, 10533.896, 324.342, 52767.883 23/03/25,11:10:15,14,08,1, 11.9,1,1, -3.144, 10534.593, 324.554, 52772.787 23/03/25,11:10:15,15,08,1, 11.9,1,1, -3.144, 10536.379, 324.360, 52770.841 23/03/25,11:10:15,16,08,1, 11.9,1,1, -3.144, 10533.283, 324.258, 52768.601 23/03/25,11:10:15,17,08,1, 11.9,1,1, -3.144, 10535.302, 324.286, 52771.924 23/03/25,11:10:15,18,08,1, 11.9,1,1, -3.144, 10535.112, 324.353, 52769.378 23/03/25,11:10:15,19,08,1, 11.9,1,1, -3.144, 10532.912, 324.385, 52770.306 23/03/25,11:10:16,00,09,1, 11.9,1,1, -3.144, 10532.910, 324.385, 52770.306 23/03/25,11:10:16,01,09,1, 11.9,1,1, -3.144, 10535.218, 324.357, 52772.361 23/03/25,11:10:16,02,09,1, 11.9,1,1, -3.144, 10534.525, 324.383, 52768.401 23/03/25,11:10:16,03,09,1, 11.9,1,1, -3.144, 10533.130, 324.639, 52771.248 23/03/25,11:10:16,04,09,1, 11.9,1,1, -3.144, 10535.558, 324.558, 52771.748 23/03/25,11:10:16,05,09,1, 11.9,1,1, -3.144, 10533.592, 324.633, 52768.735 23/03/25,11:10:16,06,09,1, 11.9,1,1, -3.144, 10534.539, 324.665, 52772.455 23/03/25,11:10:16,07,09,1, 11.9,1,1, -3.144, 10535.982, 324.524, 52770.697 23/03/25,11:10:16,08,09,1, 11.9,1,1, -3.144, 10533.183, 324.452, 52769.779 23/03/25,11:10:16,09,09,1, 11.9,1,1, -3.144, 10535.148, 324.388, 52772.330 23/03/25,11:10:16,10,09,1, 11.9,1,1, -3.144, 10534.493, 324.342, 52768.297 23/03/25,11:10:16,11,09,1, 11.9,1,1, -3.144, 10533.138, 324.601, 52771.272 23/03/25,11:10:16,12,09,1, 11.9,1,1, -3.144, 10535.516, 324.539, 52771.806 23/03/25,11:10:16,13,09,1, 11.9,1,1, -3.144, 10533.574, 324.555, 52768.697 23/03/25,11:10:16,14,09,1, 11.9,1,1, -3.144, 10534.424, 324.583, 52772.392 23/03/25,11:10:16,15,09,1, 11.9,1,1, -3.144, 10535.947, 324.491, 52770.684 23/03/25,11:10:16,16,09,1, 11.9,1,1, -3.144, 10533.223, 324.520, 52769.805 23/03/25,11:10:16,17,09,1, 11.9,1,1, -3.144, 10535.016, 324.506, 52772.939 23/03/25,11:10:16,18,09,1, 11.9,1,1, -3.144, 10534.530, 324.284, 52767.822 23/03/25,11:10:16,19,09,1, 11.9,1,1, -3.144, 10533.131, 324.607, 52771.154 23/03/25,11:10:17,00,08,1, 11.9,1,1, -3.146, 10533.127, 324.607, 52771.154 23/03/25,11:10:17,01,08,1, 11.9,1,1, -3.146, 10535.474, 324.792, 52774.485 23/03/25,11:10:17,02,08,1, 11.9,1,1, -3.146, 10534.205, 324.342, 52767.382 23/03/25,11:10:17,03,08,1, 11.9,1,1, -3.146, 10532.056, 324.787, 52770.856 23/03/25,11:10:17,04,08,1, 11.9,1,1, -3.146, 10536.288, 324.917, 52773.279 23/03/25,11:10:17,05,08,1, 11.9,1,1, -3.146, 10532.805, 324.521, 52766.940 23/03/25,11:10:17,06,08,1, 11.9,1,1, -3.146, 10534.072, 325.001, 52774.095 23/03/25,11:10:17,07,08,1, 11.9,1,1, -3.146, 10536.179, 324.548, 52770.681 23/03/25,11:10:17,08,08,1, 11.9,1,1, -3.146, 10532.013, 324.378, 52768.127 23/03/25,11:10:17,09,08,1, 11.9,1,1, -3.146, 10535.436, 324.795, 52774.519 23/03/25,11:10:17,10,08,1, 11.9,1,1, -3.146, 10534.145, 324.306, 52767.362 23/03/25,11:10:17,11,08,1, 11.9,1,1, -3.146, 10531.926, 324.731, 52770.708 23/03/25,11:10:17,12,08,1, 11.9,1,1, -3.146, 10536.299, 324.984, 52773.505 23/03/25,11:10:17,13,08,1, 11.9,1,1, -3.146, 10532.742, 324.456, 52766.898 23/03/25,11:10:17,14,08,1, 11.9,1,1, -3.146, 10533.989, 324.995, 52774.187 23/03/25,11:10:17,15,08,1, 11.9,1,1, -3.146, 10536.275, 324.573, 52770.784 23/03/25,11:10:17,16,08,1, 11.9,1,1, -3.146, 10531.906, 324.448, 52768.095 23/03/25,11:10:17,17,08,1, 11.9,1,1, -3.146, 10535.422, 324.821, 52774.658 23/03/25,11:10:17,18,08,1, 11.9,1,1, -3.146, 10534.132, 324.318, 52767.346 23/03/25,11:10:17,19,08,1, 11.9,1,1, -3.146, 10531.906, 324.754, 52770.836 23/03/25,11:10:18,00,08,1, 11.9,1,1, -3.144, 10531.900, 324.754, 52770.836 23/03/25,11:10:18,01,08,1, 11.9,1,1, -3.144, 10535.233, 324.875, 52774.270 23/03/25,11:10:18,02,08,1, 11.9,1,1, -3.144, 10533.564, 324.485, 52767.485 23/03/25,11:10:18,03,08,1, 11.9,1,1, -3.144, 10532.051, 324.959, 52771.492 23/03/25,11:10:18,04,08,1, 11.9,1,1, -3.144, 10535.837, 324.953, 52772.879 23/03/25,11:10:18,05,08,1, 11.9,1,1, -3.144, 10532.413, 324.644, 52767.474 23/03/25,11:10:18,06,08,1, 11.9,1,1, -3.144, 10534.052, 325.105, 52774.275 23/03/25,11:10:18,07,08,1, 11.9,1,1, -3.144, 10535.594, 324.622, 52770.268 23/03/25,11:10:18,08,08,1, 11.9,1,1, -3.144, 10531.775, 324.567, 52768.818 23/03/25,11:10:18,09,08,1, 11.9,1,1, -3.144, 10535.217, 324.840, 52774.252 23/03/25,11:10:18,10,08,1, 11.9,1,1, -3.144, 10533.519, 324.450, 52767.423 23/03/25,11:10:18,11,08,1, 11.9,1,1, -3.144, 10531.968, 324.963, 52771.514 23/03/25,11:10:18,12,08,1, 11.9,1,1, -3.144, 10535.802, 324.941, 52772.875 23/03/25,11:10:18,13,08,1, 11.9,1,1, -3.144, 10532.364, 324.653, 52767.533 23/03/25,11:10:18,14,08,1, 11.9,1,1, -3.144, 10533.997, 325.066, 52774.241 23/03/25,11:10:18,15,08,1, 11.9,1,1, -3.144, 10535.535, 324.573, 52770.190 23/03/25,11:10:18,16,08,1, 11.9,1,1, -3.144, 10531.755, 324.600, 52768.830 23/03/25,11:10:18,17,08,1, 11.9,1,1, -3.144, 10535.119, 324.896, 52774.151 23/03/25,11:10:18,18,08,1, 11.9,1,1, -3.144, 10533.471, 324.486, 52767.362 23/03/25,11:10:18,19,08,1, 11.9,1,1, -3.144, 10531.955, 324.935, 52771.434 23/03/25,11:10:19,00,09,1, 11.9,1,1, -3.141, 10531.950, 324.935, 52771.434 23/03/25,11:10:19,01,09,1, 11.9,1,1, -3.141, 10534.845, 325.038, 52774.147 23/03/25,11:10:19,02,09,1, 11.9,1,1, -3.141, 10533.098, 324.697, 52767.540 23/03/25,11:10:19,03,09,1, 11.9,1,1, -3.141, 10531.862, 325.126, 52771.773 23/03/25,11:10:19,04,09,1, 11.9,1,1, -3.141, 10535.421, 325.076, 52772.685 23/03/25,11:10:19,05,09,1, 11.9,1,1, -3.141, 10532.062, 324.845, 52767.794 23/03/25,11:10:19,06,09,1, 11.9,1,1, -3.141, 10533.859, 325.220, 52774.399 23/03/25,11:10:19,07,09,1, 11.9,1,1, -3.141, 10535.045, 324.747, 52770.128 23/03/25,11:10:19,08,09,1, 11.9,1,1, -3.141, 10531.455, 324.779, 52769.216 23/03/25,11:10:19,09,09,1, 11.9,1,1, -3.141, 10534.839, 325.015, 52774.092 23/03/25,11:10:19,10,09,1, 11.9,1,1, -3.141, 10532.994, 324.676, 52767.548 23/03/25,11:10:19,11,09,1, 11.9,1,1, -3.141, 10531.854, 325.137, 52771.815 23/03/25,11:10:19,12,09,1, 11.9,1,1, -3.141, 10535.400, 325.078, 52772.717 23/03/25,11:10:19,13,09,1, 11.9,1,1, -3.141, 10532.003, 324.830, 52767.881 23/03/25,11:10:19,14,09,1, 11.9,1,1, -3.141, 10533.855, 325.160, 52774.357 23/03/25,11:10:19,15,09,1, 11.9,1,1, -3.141, 10534.980, 324.703, 52770.073 23/03/25,11:10:19,16,09,1, 11.9,1,1, -3.141, 10531.443, 324.776, 52769.277 23/03/25,11:10:19,17,09,1, 11.9,1,1, -3.141, 10534.854, 325.028, 52774.067 23/03/25,11:10:19,18,09,1, 11.9,1,1, -3.141, 10532.945, 324.648, 52767.457 23/03/25,11:10:19,19,09,1, 11.9,1,1, -3.141, 10531.859, 325.126, 52771.842 23/03/25,11:10:20,00,08,1, 11.9,1,1, -3.144, 10531.858, 325.126, 52771.842 23/03/25,11:10:20,01,08,1, 11.9,1,1, -3.144, 10534.632, 325.165, 52774.155 23/03/25,11:10:20,02,08,1, 11.9,1,1, -3.144, 10532.566, 324.772, 52767.323 23/03/25,11:10:20,03,08,1, 11.9,1,1, -3.144, 10531.615, 325.292, 52772.098 23/03/25,11:10:20,04,08,1, 11.9,1,1, -3.144, 10535.217, 325.219, 52772.712 23/03/25,11:10:20,05,08,1, 11.9,1,1, -3.144, 10531.646, 324.916, 52767.868 23/03/25,11:10:20,06,08,1, 11.9,1,1, -3.144, 10533.680, 325.309, 52774.606 23/03/25,11:10:20,07,08,1, 11.9,1,1, -3.144, 10534.632, 324.880, 52769.953 23/03/25,11:10:20,08,08,1, 11.9,1,1, -3.144, 10531.014, 324.909, 52769.285 23/03/25,11:10:20,09,08,1, 11.9,1,1, -3.144, 10534.618, 325.217, 52774.205 23/03/25,11:10:20,10,08,1, 11.9,1,1, -3.144, 10532.509, 324.782, 52767.383 23/03/25,11:10:20,11,08,1, 11.9,1,1, -3.144, 10531.607, 325.286, 52772.163 23/03/25,11:10:20,12,08,1, 11.9,1,1, -3.144, 10535.154, 325.226, 52772.741 23/03/25,11:10:20,13,08,1, 11.9,1,1, -3.144, 10531.542, 324.928, 52767.886 23/03/25,11:10:20,14,08,1, 11.9,1,1, -3.144, 10533.636, 325.335, 52774.633 23/03/25,11:10:20,15,08,1, 11.9,1,1, -3.144, 10534.550, 324.816, 52769.916 23/03/25,11:10:20,16,08,1, 11.9,1,1, -3.144, 10530.968, 324.934, 52769.321 23/03/25,11:10:20,17,08,1, 11.9,1,1, -3.144, 10534.555, 325.179, 52774.166 23/03/25,11:10:20,18,08,1, 11.9,1,1, -3.144, 10532.450, 324.772, 52767.394 23/03/25,11:10:20,19,08,1, 11.9,1,1, -3.144, 10531.571, 325.292, 52772.147 23/03/25,11:10:21,00,08,1, 11.9,1,1, -3.141, 10531.566, 325.292, 52772.147 23/03/25,11:10:21,01,08,1, 11.9,1,1, -3.141, 10534.269, 325.187, 52773.974 23/03/25,11:10:21,02,08,1, 11.9,1,1, -3.141, 10532.032, 324.881, 52767.523 23/03/25,11:10:21,03,08,1, 11.9,1,1, -3.141, 10531.516, 325.331, 52772.572 23/03/25,11:10:21,04,08,1, 11.9,1,1, -3.141, 10534.821, 325.205, 52772.530 23/03/25,11:10:21,05,08,1, 11.9,1,1, -3.141, 10531.263, 325.028, 52768.215 23/03/25,11:10:21,06,08,1, 11.9,1,1, -3.141, 10533.496, 325.416, 52774.717 23/03/25,11:10:21,07,08,1, 11.9,1,1, -3.141, 10533.936, 324.867, 52769.641 23/03/25,11:10:21,08,08,1, 11.9,1,1, -3.141, 10530.633, 324.967, 52769.685 23/03/25,11:10:21,09,08,1, 11.9,1,1, -3.141, 10534.208, 325.219, 52773.958 23/03/25,11:10:21,10,08,1, 11.9,1,1, -3.141, 10532.013, 324.876, 52767.423 23/03/25,11:10:21,11,08,1, 11.9,1,1, -3.141, 10531.514, 325.361, 52772.628 23/03/25,11:10:21,12,08,1, 11.9,1,1, -3.141, 10534.763, 325.241, 52772.474 23/03/25,11:10:21,13,08,1, 11.9,1,1, -3.141, 10531.215, 325.028, 52768.174 23/03/25,11:10:21,14,08,1, 11.9,1,1, -3.141, 10533.438, 325.329, 52774.673 23/03/25,11:10:21,15,08,1, 11.9,1,1, -3.141, 10533.946, 324.874, 52769.595 23/03/25,11:10:21,16,08,1, 11.9,1,1, -3.141, 10530.604, 324.986, 52769.703 23/03/25,11:10:21,17,08,1, 11.9,1,1, -3.141, 10534.200, 325.219, 52773.942 23/03/25,11:10:21,18,08,1, 11.9,1,1, -3.141, 10531.917, 324.861, 52767.448 23/03/25,11:10:21,19,08,1, 11.9,1,1, -3.141, 10531.388, 325.346, 52772.454 23/03/25,11:10:22,00,08,1, 11.9,1,1, -3.143, 10531.383, 325.346, 52772.454 23/03/25,11:10:22,01,08,1, 11.9,1,1, -3.143, 10533.970, 325.271, 52774.109 23/03/25,11:10:22,02,08,1, 11.9,1,1, -3.143, 10531.568, 324.977, 52767.489 23/03/25,11:10:22,03,08,1, 11.9,1,1, -3.143, 10531.299, 325.455, 52773.015 23/03/25,11:10:22,04,08,1, 11.9,1,1, -3.143, 10534.529, 325.292, 52772.463 23/03/25,11:10:22,05,08,1, 11.9,1,1, -3.143, 10530.749, 325.068, 52768.257 23/03/25,11:10:22,06,08,1, 11.9,1,1, -3.143, 10533.257, 325.431, 52774.859 23/03/25,11:10:22,07,08,1, 11.9,1,1, -3.143, 10533.412, 324.916, 52769.335 23/03/25,11:10:22,08,08,1, 11.9,1,1, -3.143, 10530.234, 325.059, 52769.991 23/03/25,11:10:22,09,08,1, 11.9,1,1, -3.143, 10533.975, 325.264, 52773.995 23/03/25,11:10:22,10,08,1, 11.9,1,1, -3.143, 10531.482, 324.995, 52767.452 23/03/25,11:10:22,11,08,1, 11.9,1,1, -3.143, 10531.283, 325.515, 52773.014 23/03/25,11:10:22,12,08,1, 11.9,1,1, -3.143, 10534.486, 325.304, 52772.387 23/03/25,11:10:22,13,08,1, 11.9,1,1, -3.143, 10530.691, 325.058, 52768.325 23/03/25,11:10:22,14,08,1, 11.9,1,1, -3.143, 10533.232, 325.385, 52774.878 23/03/25,11:10:22,15,08,1, 11.9,1,1, -3.143, 10533.358, 324.899, 52769.268 23/03/25,11:10:22,16,08,1, 11.9,1,1, -3.143, 10530.159, 325.083, 52770.038 23/03/25,11:10:22,17,08,1, 11.9,1,1, -3.143, 10533.935, 325.332, 52774.056 23/03/25,11:10:22,18,08,1, 11.9,1,1, -3.143, 10531.343, 324.937, 52767.406 23/03/25,11:10:22,19,08,1, 11.9,1,1, -3.143, 10531.246, 325.483, 52773.085 23/03/25,11:10:23,00,08,1, 11.9,1,1, -3.143, 10531.241, 325.483, 52773.085 23/03/25,11:10:23,01,08,1, 11.9,1,1, -3.143, 10533.677, 325.397, 52773.870 23/03/25,11:10:23,02,08,1, 11.9,1,1, -3.143, 10530.989, 325.099, 52767.589 23/03/25,11:10:23,03,08,1, 11.9,1,1, -3.143, 10531.292, 325.606, 52773.587 23/03/25,11:10:23,04,08,1, 11.9,1,1, -3.143, 10534.097, 325.341, 52772.077 23/03/25,11:10:23,05,08,1, 11.9,1,1, -3.143, 10530.292, 325.137, 52768.613 23/03/25,11:10:23,06,08,1, 11.9,1,1, -3.143, 10533.045, 325.433, 52774.945 23/03/25,11:10:23,07,08,1, 11.9,1,1, -3.143, 10532.670, 324.921, 52768.924 23/03/25,11:10:23,08,08,1, 11.9,1,1, -3.143, 10529.878, 325.258, 52770.470 23/03/25,11:10:23,09,08,1, 11.9,1,1, -3.143, 10533.576, 325.354, 52773.765 23/03/25,11:10:23,10,08,1, 11.9,1,1, -3.143, 10530.873, 325.139, 52767.581 23/03/25,11:10:23,11,08,1, 11.9,1,1, -3.143, 10531.266, 325.615, 52773.610 23/03/25,11:10:23,12,08,1, 11.9,1,1, -3.143, 10534.010, 325.257, 52771.980 23/03/25,11:10:23,13,08,1, 11.9,1,1, -3.143, 10530.278, 325.141, 52768.707 23/03/25,11:10:23,14,08,1, 11.9,1,1, -3.143, 10533.030, 325.409, 52774.870 23/03/25,11:10:23,15,08,1, 11.9,1,1, -3.143, 10532.588, 324.929, 52768.881 23/03/25,11:10:23,16,08,1, 11.9,1,1, -3.143, 10529.869, 325.207, 52770.472 23/03/25,11:10:23,17,08,1, 11.9,1,1, -3.143, 10533.619, 325.375, 52773.818 23/03/25,11:10:23,18,08,1, 11.9,1,1, -3.143, 10530.809, 325.102, 52767.664 23/03/25,11:10:23,19,08,1, 11.9,1,1, -3.143, 10531.226, 325.576, 52773.654 23/03/25,11:10:24,00,08,1, 11.9,1,1, -3.143, 10531.224, 325.576, 52773.654 23/03/25,11:10:24,01,08,1, 11.9,1,1, -3.143, 10533.434, 325.515, 52773.923 23/03/25,11:10:24,02,08,1, 11.9,1,1, -3.143, 10530.497, 325.196, 52767.669 23/03/25,11:10:24,03,08,1, 11.9,1,1, -3.143, 10531.192, 325.652, 52774.021 23/03/25,11:10:24,04,08,1, 11.9,1,1, -3.143, 10533.641, 325.282, 52771.807 23/03/25,11:10:24,05,08,1, 11.9,1,1, -3.143, 10529.855, 325.118, 52768.849 23/03/25,11:10:24,06,08,1, 11.9,1,1, -3.143, 10532.773, 325.481, 52774.980 23/03/25,11:10:24,07,08,1, 11.9,1,1, -3.143, 10532.054, 324.974, 52768.715 23/03/25,11:10:24,08,08,1, 11.9,1,1, -3.143, 10529.549, 325.337, 52770.859 23/03/25,11:10:24,09,08,1, 11.9,1,1, -3.143, 10533.375, 325.471, 52773.916 23/03/25,11:10:24,10,08,1, 11.9,1,1, -3.143, 10530.391, 325.190, 52767.710 23/03/25,11:10:24,11,08,1, 11.9,1,1, -3.143, 10531.185, 325.689, 52774.073 23/03/25,11:10:24,12,08,1, 11.9,1,1, -3.143, 10533.645, 325.322, 52771.809 23/03/25,11:10:24,13,08,1, 11.9,1,1, -3.143, 10529.758, 325.117, 52768.818 23/03/25,11:10:24,14,08,1, 11.9,1,1, -3.143, 10532.735, 325.473, 52774.960 23/03/25,11:10:24,15,08,1, 11.9,1,1, -3.143, 10531.979, 324.997, 52768.576 23/03/25,11:10:24,16,08,1, 11.9,1,1, -3.143, 10529.484, 325.388, 52770.918 23/03/25,11:10:24,17,08,1, 11.9,1,1, -3.143, 10533.350, 325.486, 52773.813 23/03/25,11:10:24,18,08,1, 11.9,1,1, -3.143, 10530.417, 325.195, 52767.696 23/03/25,11:10:24,19,08,1, 11.9,1,1, -3.143, 10531.173, 325.631, 52774.089 23/03/25,11:10:25,00,08,1, 11.8,1,1, -3.141, 10531.166, 325.631, 52774.089 23/03/25,11:10:25,01,08,1, 11.8,1,1, -3.141, 10533.108, 325.552, 52773.562 23/03/25,11:10:25,02,08,1, 11.8,1,1, -3.141, 10530.216, 325.394, 52769.263 23/03/25,11:10:25,03,08,1, 11.8,1,1, -3.141, 10531.135, 325.581, 52773.533 23/03/25,11:10:25,04,08,1, 11.8,1,1, -3.141, 10532.803, 325.363, 52771.649 23/03/25,11:10:25,05,08,1, 11.8,1,1, -3.141, 10530.069, 325.295, 52769.767 23/03/25,11:10:25,06,08,1, 11.8,1,1, -3.141, 10532.122, 325.377, 52773.777 23/03/25,11:10:25,07,08,1, 11.8,1,1, -3.141, 10531.450, 325.239, 52769.433 23/03/25,11:10:25,08,08,1, 11.8,1,1, -3.141, 10529.757, 325.420, 52771.197 23/03/25,11:10:25,09,08,1, 11.8,1,1, -3.141, 10532.488, 325.479, 52773.024 23/03/25,11:10:25,10,08,1, 11.8,1,1, -3.141, 10530.461, 325.412, 52769.106 23/03/25,11:10:25,11,08,1, 11.8,1,1, -3.141, 10530.949, 325.529, 52773.204 23/03/25,11:10:25,12,08,1, 11.8,1,1, -3.141, 10533.240, 325.291, 52771.218 23/03/25,11:10:25,13,08,1, 11.8,1,1, -3.141, 10529.390, 325.191, 52769.178 23/03/25,11:10:25,14,08,1, 11.8,1,1, -3.141, 10532.556, 325.499, 52775.061 23/03/25,11:10:25,15,08,1, 11.8,1,1, -3.141, 10531.257, 324.996, 52768.258 23/03/25,11:10:25,16,08,1, 11.8,1,1, -3.141, 10529.312, 325.505, 52771.586 23/03/25,11:10:25,17,08,1, 11.8,1,1, -3.141, 10533.154, 325.541, 52773.722 23/03/25,11:10:25,18,08,1, 11.8,1,1, -3.141, 10529.859, 325.195, 52767.838 23/03/25,11:10:25,19,08,1, 11.8,1,1, -3.141, 10531.209, 325.686, 52774.743 23/03/25,11:10:26,00,08,1, 11.9,1,1, -3.142, 10531.207, 325.686, 52774.743 23/03/25,11:10:26,01,08,1, 11.9,1,1, -3.142, 10533.082, 325.479, 52773.658 23/03/25,11:10:26,02,08,1, 11.9,1,1, -3.142, 10529.488, 325.202, 52767.976 23/03/25,11:10:26,03,08,1, 11.9,1,1, -3.142, 10531.205, 325.674, 52775.077 23/03/25,11:10:26,04,08,1, 11.9,1,1, -3.142, 10532.839, 325.176, 52771.024 23/03/25,11:10:26,05,08,1, 11.9,1,1, -3.142, 10528.891, 325.186, 52769.469 23/03/25,11:10:26,06,08,1, 11.9,1,1, -3.142, 10532.474, 325.482, 52775.085 23/03/25,11:10:26,07,08,1, 11.9,1,1, -3.142, 10530.757, 324.999, 52768.026 23/03/25,11:10:26,08,08,1, 11.9,1,1, -3.142, 10529.164, 325.473, 52772.122 23/03/25,11:10:26,09,08,1, 11.9,1,1, -3.142, 10533.056, 325.464, 52773.615 23/03/25,11:10:26,10,08,1, 11.9,1,1, -3.142, 10529.493, 325.179, 52767.987 23/03/25,11:10:26,11,08,1, 11.9,1,1, -3.142, 10531.215, 325.691, 52775.091 23/03/25,11:10:26,12,08,1, 11.9,1,1, -3.142, 10533.011, 325.156, 52771.458 23/03/25,11:10:26,13,08,1, 11.9,1,1, -3.142, 10528.267, 325.144, 52769.191 23/03/25,11:10:26,14,08,1, 11.9,1,1, -3.142, 10532.946, 325.575, 52776.053 23/03/25,11:10:26,15,08,1, 11.9,1,1, -3.142, 10530.506, 324.846, 52767.032 23/03/25,11:10:26,16,08,1, 11.9,1,1, -3.142, 10528.834, 325.549, 52772.561 23/03/25,11:10:26,17,08,1, 11.9,1,1, -3.142, 10533.610, 325.503, 52773.943 23/03/25,11:10:26,18,08,1, 11.9,1,1, -3.142, 10528.909, 324.996, 52767.045 23/03/25,11:10:26,19,08,1, 11.9,1,1, -3.142, 10531.397, 325.768, 52776.213 23/03/25,11:10:27,00,08,1, 11.9,1,1, -3.145, 10531.391, 325.768, 52776.213 23/03/25,11:10:27,01,08,1, 11.9,1,1, -3.145, 10533.429, 325.447, 52773.510 23/03/25,11:10:27,02,08,1, 11.9,1,1, -3.145, 10528.666, 325.007, 52767.472 23/03/25,11:10:27,03,08,1, 11.9,1,1, -3.145, 10531.541, 325.670, 52776.368 23/03/25,11:10:27,04,08,1, 11.9,1,1, -3.145, 10532.473, 324.949, 52769.868 23/03/25,11:10:27,05,08,1, 11.9,1,1, -3.145, 10528.057, 325.046, 52769.658 23/03/25,11:10:27,06,08,1, 11.9,1,1, -3.145, 10532.786, 325.475, 52775.732 23/03/25,11:10:27,07,08,1, 11.9,1,1, -3.145, 10529.918, 324.790, 52766.857 23/03/25,11:10:27,08,08,1, 11.9,1,1, -3.145, 10528.997, 325.574, 52773.379 23/03/25,11:10:27,09,08,1, 11.9,1,1, -3.145, 10533.405, 325.405, 52773.531 23/03/25,11:10:27,10,08,1, 11.9,1,1, -3.145, 10528.617, 325.008, 52767.509 23/03/25,11:10:27,11,08,1, 11.9,1,1, -3.145, 10531.568, 325.710, 52776.377 23/03/25,11:10:27,12,08,1, 11.9,1,1, -3.145, 10532.452, 324.862, 52769.795 23/03/25,11:10:27,13,08,1, 11.9,1,1, -3.145, 10528.074, 325.073, 52769.732 23/03/25,11:10:27,14,08,1, 11.9,1,1, -3.145, 10532.787, 325.472, 52775.652 23/03/25,11:10:27,15,08,1, 11.9,1,1, -3.145, 10529.844, 324.773, 52766.840 23/03/25,11:10:27,16,08,1, 11.9,1,1, -3.145, 10529.052, 325.550, 52773.436 23/03/25,11:10:27,17,08,1, 11.9,1,1, -3.145, 10533.370, 325.322, 52773.418 23/03/25,11:10:27,18,08,1, 11.9,1,1, -3.145, 10528.564, 324.953, 52767.538 23/03/25,11:10:27,19,08,1, 11.9,1,1, -3.145, 10531.571, 325.647, 52776.366 23/03/25,11:10:28,00,08,1, 11.9,1,1, -3.141, 10531.566, 325.647, 52776.366 23/03/25,11:10:28,01,08,1, 11.9,1,1, -3.141, 10533.537, 325.361, 52773.708 23/03/25,11:10:28,02,08,1, 11.9,1,1, -3.141, 10528.211, 324.800, 52767.116 23/03/25,11:10:28,03,08,1, 11.9,1,1, -3.141, 10531.458, 325.582, 52776.847 23/03/25,11:10:28,04,08,1, 11.9,1,1, -3.141, 10532.283, 324.711, 52769.416 23/03/25,11:10:28,05,08,1, 11.9,1,1, -3.141, 10527.486, 324.937, 52769.560 23/03/25,11:10:28,06,08,1, 11.9,1,1, -3.141, 10532.878, 325.481, 52776.203 23/03/25,11:10:28,07,08,1, 11.9,1,1, -3.141, 10529.576, 324.657, 52766.500 23/03/25,11:10:28,08,08,1, 11.9,1,1, -3.141, 10528.761, 325.514, 52773.835 23/03/25,11:10:28,09,08,1, 11.9,1,1, -3.141, 10533.551, 325.355, 52773.829 23/03/25,11:10:28,10,08,1, 11.9,1,1, -3.141, 10528.139, 324.806, 52767.173 23/03/25,11:10:28,11,08,1, 11.9,1,1, -3.141, 10531.448, 325.641, 52776.996 23/03/25,11:10:28,12,08,1, 11.9,1,1, -3.141, 10532.224, 324.763, 52769.483 23/03/25,11:10:28,13,08,1, 11.9,1,1, -3.141, 10527.388, 324.890, 52769.544 23/03/25,11:10:28,14,08,1, 11.9,1,1, -3.141, 10532.826, 325.405, 52776.276 23/03/25,11:10:28,15,08,1, 11.9,1,1, -3.141, 10529.532, 324.651, 52766.417 23/03/25,11:10:28,16,08,1, 11.9,1,1, -3.141, 10528.798, 325.540, 52773.977 23/03/25,11:10:28,17,08,1, 11.9,1,1, -3.141, 10533.566, 325.350, 52773.777 23/03/25,11:10:28,18,08,1, 11.9,1,1, -3.141, 10528.084, 324.781, 52767.149 23/03/25,11:10:28,19,08,1, 11.9,1,1, -3.141, 10531.498, 325.563, 52776.929 23/03/25,11:10:29,00,08,1, 11.9,1,1, -3.140, 10531.491, 325.563, 52776.929 23/03/25,11:10:29,01,08,1, 11.9,1,1, -3.140, 10532.887, 325.216, 52773.564 23/03/25,11:10:29,02,08,1, 11.9,1,1, -3.140, 10528.279, 324.769, 52768.025 23/03/25,11:10:29,03,08,1, 11.9,1,1, -3.140, 10531.210, 325.364, 52776.165 23/03/25,11:10:29,04,08,1, 11.9,1,1, -3.140, 10531.598, 324.698, 52769.532 23/03/25,11:10:29,05,08,1, 11.9,1,1, -3.140, 10527.638, 324.921, 52770.106 23/03/25,11:10:29,06,08,1, 11.9,1,1, -3.140, 10532.276, 325.322, 52775.455 23/03/25,11:10:29,07,08,1, 11.9,1,1, -3.140, 10529.340, 324.725, 52767.287 23/03/25,11:10:29,08,08,1, 11.9,1,1, -3.140, 10529.008, 325.425, 52773.942 23/03/25,11:10:29,09,08,1, 11.9,1,1, -3.140, 10532.960, 325.192, 52773.393 23/03/25,11:10:29,10,08,1, 11.9,1,1, -3.140, 10528.278, 324.768, 52768.062 23/03/25,11:10:29,11,08,1, 11.9,1,1, -3.140, 10531.240, 325.319, 52776.208 23/03/25,11:10:29,12,08,1, 11.9,1,1, -3.140, 10531.525, 324.659, 52769.468 23/03/25,11:10:29,13,08,1, 11.9,1,1, -3.140, 10527.616, 324.862, 52770.096 23/03/25,11:10:29,14,08,1, 11.9,1,1, -3.140, 10532.308, 325.336, 52775.465 23/03/25,11:10:29,15,08,1, 11.9,1,1, -3.140, 10529.308, 324.733, 52767.278 23/03/25,11:10:29,16,08,1, 11.9,1,1, -3.140, 10529.032, 325.426, 52774.038 23/03/25,11:10:29,17,08,1, 11.9,1,1, -3.140, 10532.986, 325.179, 52773.361 23/03/25,11:10:29,18,08,1, 11.9,1,1, -3.140, 10528.241, 324.713, 52768.008 23/03/25,11:10:29,19,08,1, 11.9,1,1, -3.140, 10531.399, 325.375, 52776.490 23/03/25,11:10:30,00,08,1, 11.9,1,1, -3.140, 10531.399, 325.375, 52776.490 23/03/25,11:10:30,01,08,1, 11.9,1,1, -3.140, 10532.469, 324.979, 52772.563 23/03/25,11:10:30,02,08,1, 11.9,1,1, -3.140, 10528.046, 324.691, 52768.741 23/03/25,11:10:30,03,08,1, 11.9,1,1, -3.140, 10531.320, 325.184, 52776.060 23/03/25,11:10:30,04,08,1, 11.9,1,1, -3.140, 10530.777, 324.521, 52768.968 23/03/25,11:10:30,05,08,1, 11.9,1,1, -3.140, 10527.709, 324.947, 52771.146 23/03/25,11:10:30,06,08,1, 11.9,1,1, -3.140, 10532.091, 325.168, 52774.886 23/03/25,11:10:30,07,08,1, 11.9,1,1, -3.140, 10528.791, 324.667, 52767.680 23/03/25,11:10:30,08,08,1, 11.9,1,1, -3.140, 10529.404, 325.333, 52774.777 23/03/25,11:10:30,09,08,1, 11.9,1,1, -3.140, 10532.464, 324.980, 52772.545 23/03/25,11:10:30,10,08,1, 11.9,1,1, -3.140, 10528.022, 324.720, 52768.829 23/03/25,11:10:30,11,08,1, 11.9,1,1, -3.140, 10531.327, 325.187, 52776.084 23/03/25,11:10:30,12,08,1, 11.9,1,1, -3.140, 10530.708, 324.537, 52768.934 23/03/25,11:10:30,13,08,1, 11.9,1,1, -3.140, 10527.687, 324.936, 52771.191 23/03/25,11:10:30,14,08,1, 11.9,1,1, -3.140, 10532.119, 325.196, 52774.944 23/03/25,11:10:30,15,08,1, 11.9,1,1, -3.140, 10528.784, 324.696, 52767.681 23/03/25,11:10:30,16,08,1, 11.9,1,1, -3.140, 10529.441, 325.328, 52774.761 23/03/25,11:10:30,17,08,1, 11.9,1,1, -3.140, 10532.401, 324.929, 52772.435 23/03/25,11:10:30,18,08,1, 11.9,1,1, -3.140, 10527.997, 324.707, 52768.804 23/03/25,11:10:30,19,08,1, 11.9,1,1, -3.140, 10531.316, 325.175, 52776.058 23/03/25,11:10:31,00,08,1, 11.9,1,1, -3.140, 10531.316, 325.175, 52776.058 23/03/25,11:10:31,01,08,1, 11.9,1,1, -3.140, 10532.108, 324.765, 52772.033 23/03/25,11:10:31,02,08,1, 11.9,1,1, -3.140, 10527.810, 324.586, 52769.197 23/03/25,11:10:31,03,08,1, 11.9,1,1, -3.140, 10531.290, 325.013, 52775.851 23/03/25,11:10:31,04,08,1, 11.9,1,1, -3.140, 10530.170, 324.431, 52768.558 23/03/25,11:10:31,05,08,1, 11.9,1,1, -3.140, 10527.654, 324.880, 52771.740 23/03/25,11:10:31,06,08,1, 11.9,1,1, -3.140, 10531.933, 324.971, 52774.511 23/03/25,11:10:31,07,08,1, 11.9,1,1, -3.140, 10528.431, 324.620, 52767.841 23/03/25,11:10:31,08,08,1, 11.9,1,1, -3.140, 10529.616, 325.164, 52775.160 23/03/25,11:10:31,09,08,1, 11.9,1,1, -3.140, 10532.037, 324.731, 52772.014 23/03/25,11:10:31,10,08,1, 11.9,1,1, -3.140, 10527.753, 324.601, 52769.256 23/03/25,11:10:31,11,08,1, 11.9,1,1, -3.140, 10531.247, 324.982, 52775.966 23/03/25,11:10:31,12,08,1, 11.9,1,1, -3.140, 10530.049, 324.405, 52768.543 23/03/25,11:10:31,13,08,1, 11.9,1,1, -3.140, 10527.704, 324.898, 52771.822 23/03/25,11:10:31,14,08,1, 11.9,1,1, -3.140, 10531.982, 324.977, 52774.488 23/03/25,11:10:31,15,08,1, 11.9,1,1, -3.140, 10528.426, 324.598, 52767.920 23/03/25,11:10:31,16,08,1, 11.9,1,1, -3.140, 10529.621, 325.188, 52775.190 23/03/25,11:10:31,17,08,1, 11.9,1,1, -3.140, 10531.981, 324.689, 52771.950 23/03/25,11:10:31,18,08,1, 11.9,1,1, -3.140, 10527.766, 324.612, 52769.296 23/03/25,11:10:31,19,08,1, 11.9,1,1, -3.140, 10531.292, 325.017, 52775.856 23/03/25,11:10:32,00,08,1, 11.9,1,1, -3.144, 10531.291, 325.017, 52775.856 23/03/25,11:10:32,01,08,1, 11.9,1,1, -3.144, 10531.809, 324.581, 52771.712 23/03/25,11:10:32,02,08,1, 11.9,1,1, -3.144, 10527.405, 324.496, 52769.444 23/03/25,11:10:32,03,08,1, 11.9,1,1, -3.144, 10531.194, 324.875, 52776.005 23/03/25,11:10:32,04,08,1, 11.9,1,1, -3.144, 10529.562, 324.306, 52768.302 23/03/25,11:10:32,05,08,1, 11.9,1,1, -3.144, 10527.525, 324.877, 52772.185 23/03/25,11:10:32,06,08,1, 11.9,1,1, -3.144, 10531.874, 324.909, 52774.485 23/03/25,11:10:32,07,08,1, 11.9,1,1, -3.144, 10528.065, 324.511, 52767.978 23/03/25,11:10:32,08,08,1, 11.9,1,1, -3.144, 10529.715, 325.127, 52775.553 23/03/25,11:10:32,09,08,1, 11.9,1,1, -3.144, 10531.756, 324.583, 52771.599 23/03/25,11:10:32,10,08,1, 11.9,1,1, -3.144, 10527.399, 324.547, 52769.498 23/03/25,11:10:32,11,08,1, 11.9,1,1, -3.144, 10531.175, 324.933, 52775.948 23/03/25,11:10:32,12,08,1, 11.9,1,1, -3.144, 10529.587, 324.342, 52768.243 23/03/25,11:10:32,13,08,1, 11.9,1,1, -3.144, 10527.534, 324.847, 52772.329 23/03/25,11:10:32,14,08,1, 11.9,1,1, -3.144, 10531.828, 324.923, 52774.436 23/03/25,11:10:32,15,08,1, 11.9,1,1, -3.144, 10528.050, 324.514, 52767.982 23/03/25,11:10:32,16,08,1, 11.9,1,1, -3.144, 10529.724, 325.114, 52775.631 23/03/25,11:10:32,17,08,1, 11.9,1,1, -3.144, 10531.692, 324.582, 52771.519 23/03/25,11:10:32,18,08,1, 11.9,1,1, -3.144, 10527.355, 324.484, 52769.514 23/03/25,11:10:32,19,08,1, 11.9,1,1, -3.144, 10531.167, 324.901, 52775.940 23/03/25,11:10:33,00,08,1, 11.9,1,1, -3.139, 10531.166, 324.901, 52775.940 23/03/25,11:10:33,01,08,1, 11.9,1,1, -3.139, 10531.250, 324.421, 52771.100 23/03/25,11:10:33,02,08,1, 11.9,1,1, -3.139, 10527.139, 324.430, 52769.934 23/03/25,11:10:33,03,08,1, 11.9,1,1, -3.139, 10531.040, 324.769, 52775.742 23/03/25,11:10:33,04,08,1, 11.9,1,1, -3.139, 10528.978, 324.267, 52768.034 23/03/25,11:10:33,05,08,1, 11.9,1,1, -3.139, 10527.592, 324.882, 52772.975 23/03/25,11:10:33,06,08,1, 11.9,1,1, -3.139, 10531.720, 324.849, 52774.098 23/03/25,11:10:33,07,08,1, 11.9,1,1, -3.139, 10527.787, 324.496, 52768.317 23/03/25,11:10:33,08,08,1, 11.9,1,1, -3.139, 10529.860, 325.004, 52775.976 23/03/25,11:10:33,09,08,1, 11.9,1,1, -3.139, 10531.221, 324.470, 52771.095 23/03/25,11:10:33,10,08,1, 11.9,1,1, -3.139, 10527.113, 324.499, 52770.003 23/03/25,11:10:33,11,08,1, 11.9,1,1, -3.139, 10531.079, 324.790, 52775.731 23/03/25,11:10:33,12,08,1, 11.9,1,1, -3.139, 10528.944, 324.294, 52768.149 23/03/25,11:10:33,13,08,1, 11.9,1,1, -3.139, 10527.622, 324.864, 52773.041 23/03/25,11:10:33,14,08,1, 11.9,1,1, -3.139, 10531.734, 324.850, 52774.146 23/03/25,11:10:33,15,08,1, 11.9,1,1, -3.139, 10527.726, 324.492, 52768.390 23/03/25,11:10:33,16,08,1, 11.9,1,1, -3.139, 10529.872, 325.062, 52776.039 23/03/25,11:10:33,17,08,1, 11.9,1,1, -3.139, 10531.174, 324.427, 52771.057 23/03/25,11:10:33,18,08,1, 11.9,1,1, -3.139, 10527.084, 324.467, 52770.037 23/03/25,11:10:33,19,08,1, 11.9,1,1, -3.139, 10531.063, 324.829, 52775.725 23/03/25,11:10:34,00,09,1, 11.9,1,1, -3.138, 10531.057, 324.829, 52775.725 23/03/25,11:10:34,01,09,1, 11.9,1,1, -3.138, 10530.793, 324.325, 52770.645 23/03/25,11:10:34,02,09,1, 11.9,1,1, -3.138, 10526.786, 324.384, 52770.227 23/03/25,11:10:34,03,09,1, 11.9,1,1, -3.138, 10530.916, 324.751, 52775.712 23/03/25,11:10:34,04,09,1, 11.9,1,1, -3.138, 10528.499, 324.297, 52767.980 23/03/25,11:10:34,05,09,1, 11.9,1,1, -3.138, 10527.621, 324.902, 52773.655 23/03/25,11:10:34,06,09,1, 11.9,1,1, -3.138, 10531.590, 324.809, 52773.959 23/03/25,11:10:34,07,09,1, 11.9,1,1, -3.138, 10527.452, 324.428, 52768.503 23/03/25,11:10:34,08,09,1, 11.9,1,1, -3.138, 10529.839, 324.907, 52776.252 23/03/25,11:10:34,09,09,1, 11.9,1,1, -3.138, 10530.755, 324.284, 52770.654 23/03/25,11:10:34,10,09,1, 11.9,1,1, -3.138, 10526.791, 324.453, 52770.301 23/03/25,11:10:34,11,09,1, 11.9,1,1, -3.138, 10530.921, 324.749, 52775.722 23/03/25,11:10:34,12,09,1, 11.9,1,1, -3.138, 10528.515, 324.263, 52768.028 23/03/25,11:10:34,13,09,1, 11.9,1,1, -3.138, 10527.645, 324.894, 52773.655 23/03/25,11:10:34,14,09,1, 11.9,1,1, -3.138, 10531.573, 324.812, 52773.979 23/03/25,11:10:34,15,09,1, 11.9,1,1, -3.138, 10527.450, 324.469, 52768.537 23/03/25,11:10:34,16,09,1, 11.9,1,1, -3.138, 10529.889, 324.944, 52776.306 23/03/25,11:10:34,17,09,1, 11.9,1,1, -3.138, 10530.723, 324.309, 52770.570 23/03/25,11:10:34,18,09,1, 11.9,1,1, -3.138, 10526.784, 324.423, 52770.281 23/03/25,11:10:34,19,09,1, 11.9,1,1, -3.138, 10530.925, 324.817, 52775.691 23/03/25,11:10:35,00,08,1, 11.9,1,1, -3.139, 10530.924, 324.817, 52775.691 23/03/25,11:10:35,01,08,1, 11.9,1,1, -3.139, 10530.227, 324.265, 52770.283 23/03/25,11:10:35,02,08,1, 11.9,1,1, -3.139, 10526.662, 324.421, 52770.881 23/03/25,11:10:35,03,08,1, 11.9,1,1, -3.139, 10530.837, 324.761, 52775.514 23/03/25,11:10:35,04,08,1, 11.9,1,1, -3.139, 10528.062, 324.329, 52768.121 23/03/25,11:10:35,05,08,1, 11.9,1,1, -3.139, 10527.843, 324.977, 52774.297 23/03/25,11:10:35,06,08,1, 11.9,1,1, -3.139, 10531.383, 324.712, 52773.621 23/03/25,11:10:35,07,08,1, 11.9,1,1, -3.139, 10527.189, 324.396, 52768.950 23/03/25,11:10:35,08,08,1, 11.9,1,1, -3.139, 10529.970, 324.845, 52776.374 23/03/25,11:10:35,09,08,1, 11.9,1,1, -3.139, 10530.154, 324.279, 52770.141 23/03/25,11:10:35,10,08,1, 11.9,1,1, -3.139, 10526.650, 324.552, 52770.958 23/03/25,11:10:35,11,08,1, 11.9,1,1, -3.139, 10530.835, 324.747, 52775.474 23/03/25,11:10:35,12,08,1, 11.9,1,1, -3.139, 10528.012, 324.354, 52768.091 23/03/25,11:10:35,13,08,1, 11.9,1,1, -3.139, 10527.856, 324.945, 52774.325 23/03/25,11:10:35,14,08,1, 11.9,1,1, -3.139, 10531.393, 324.730, 52773.532 23/03/25,11:10:35,15,08,1, 11.9,1,1, -3.139, 10527.172, 324.424, 52768.980 23/03/25,11:10:35,16,08,1, 11.9,1,1, -3.139, 10529.934, 324.828, 52776.380 23/03/25,11:10:35,17,08,1, 11.9,1,1, -3.139, 10530.093, 324.231, 52770.169 23/03/25,11:10:35,18,08,1, 11.9,1,1, -3.139, 10526.605, 324.458, 52770.971 23/03/25,11:10:35,19,08,1, 11.9,1,1, -3.139, 10530.849, 324.786, 52775.517 23/03/25,11:10:36,00,09,1, 11.9,1,1, -3.145, 10530.849, 324.786, 52775.517 23/03/25,11:10:36,01,09,1, 11.9,1,1, -3.145, 10529.826, 324.183, 52769.824 23/03/25,11:10:36,02,09,1, 11.9,1,1, -3.145, 10526.458, 324.436, 52771.258 23/03/25,11:10:36,03,09,1, 11.9,1,1, -3.145, 10530.867, 324.746, 52775.529 23/03/25,11:10:36,04,09,1, 11.9,1,1, -3.145, 10527.720, 324.294, 52768.102 23/03/25,11:10:36,05,09,1, 11.9,1,1, -3.145, 10527.914, 324.940, 52774.836 23/03/25,11:10:36,06,09,1, 11.9,1,1, -3.145, 10531.261, 324.592, 52773.440 23/03/25,11:10:36,07,09,1, 11.9,1,1, -3.145, 10526.862, 324.354, 52769.151 23/03/25,11:10:36,08,09,1, 11.9,1,1, -3.145, 10529.978, 324.815, 52776.566 23/03/25,11:10:36,09,09,1, 11.9,1,1, -3.145, 10529.812, 324.147, 52769.811 23/03/25,11:10:36,10,09,1, 11.9,1,1, -3.145, 10526.446, 324.511, 52771.310 23/03/25,11:10:36,11,09,1, 11.9,1,1, -3.145, 10530.792, 324.777, 52775.501 23/03/25,11:10:36,12,09,1, 11.9,1,1, -3.145, 10527.685, 324.298, 52768.110 23/03/25,11:10:36,13,09,1, 11.9,1,1, -3.145, 10527.907, 324.959, 52774.857 23/03/25,11:10:36,14,09,1, 11.9,1,1, -3.145, 10531.287, 324.655, 52773.427 23/03/25,11:10:36,15,09,1, 11.9,1,1, -3.145, 10526.854, 324.360, 52769.164 23/03/25,11:10:36,16,09,1, 11.9,1,1, -3.145, 10529.977, 324.781, 52776.538 23/03/25,11:10:36,17,09,1, 11.9,1,1, -3.145, 10529.691, 324.124, 52769.814 23/03/25,11:10:36,18,09,1, 11.9,1,1, -3.145, 10526.398, 324.502, 52771.333 23/03/25,11:10:36,19,09,1, 11.9,1,1, -3.145, 10530.796, 324.827, 52775.549 23/03/25,11:10:37,00,08,1, 11.9,1,1, -3.141, 10530.790, 324.827, 52775.549 23/03/25,11:10:37,01,08,1, 11.9,1,1, -3.141, 10529.333, 324.117, 52769.604 23/03/25,11:10:37,02,08,1, 11.9,1,1, -3.141, 10526.387, 324.495, 52771.739 23/03/25,11:10:37,03,08,1, 11.9,1,1, -3.141, 10530.690, 324.721, 52775.337 23/03/25,11:10:37,04,08,1, 11.9,1,1, -3.141, 10527.411, 324.275, 52768.188 23/03/25,11:10:37,05,08,1, 11.9,1,1, -3.141, 10528.050, 324.880, 52775.295 23/03/25,11:10:37,06,08,1, 11.9,1,1, -3.141, 10531.022, 324.543, 52773.069 23/03/25,11:10:37,07,08,1, 11.9,1,1, -3.141, 10526.681, 324.327, 52769.487 23/03/25,11:10:37,08,08,1, 11.9,1,1, -3.141, 10529.934, 324.727, 52776.522 23/03/25,11:10:37,09,08,1, 11.9,1,1, -3.141, 10529.309, 324.162, 52769.610 23/03/25,11:10:37,10,08,1, 11.9,1,1, -3.141, 10526.501, 324.522, 52772.058 23/03/25,11:10:37,11,08,1, 11.9,1,1, -3.141, 10530.242, 324.800, 52775.846 23/03/25,11:10:37,12,08,1, 11.9,1,1, -3.141, 10527.945, 324.339, 52768.734 23/03/25,11:10:37,13,08,1, 11.9,1,1, -3.141, 10527.592, 324.762, 52774.326 23/03/25,11:10:37,14,08,1, 11.9,1,1, -3.141, 10531.106, 324.597, 52773.961 23/03/25,11:10:37,15,08,1, 11.9,1,1, -3.141, 10527.021, 324.262, 52769.143 23/03/25,11:10:37,16,08,1, 11.9,1,1, -3.141, 10529.356, 324.728, 52776.089 23/03/25,11:10:37,17,08,1, 11.9,1,1, -3.141, 10529.675, 324.243, 52770.499 23/03/25,11:10:37,18,08,1, 11.9,1,1, -3.141, 10526.252, 324.344, 52770.882 23/03/25,11:10:37,19,08,1, 11.9,1,1, -3.141, 10530.315, 324.830, 52775.673 23/03/25,11:10:38,00,08,1, 11.9,1,1, -3.141, 10530.314, 324.830, 52775.673 23/03/25,11:10:38,01,08,1, 11.9,1,1, -3.141, 10529.544, 324.255, 52770.340 23/03/25,11:10:38,02,08,1, 11.9,1,1, -3.141, 10526.027, 324.455, 52771.107 23/03/25,11:10:38,03,08,1, 11.9,1,1, -3.141, 10530.348, 324.829, 52775.861 23/03/25,11:10:38,04,08,1, 11.9,1,1, -3.141, 10527.710, 324.309, 52768.605 23/03/25,11:10:38,05,08,1, 11.9,1,1, -3.141, 10527.565, 324.828, 52774.758 23/03/25,11:10:38,06,08,1, 11.9,1,1, -3.141, 10530.997, 324.670, 52773.956 23/03/25,11:10:38,07,08,1, 11.9,1,1, -3.141, 10526.697, 324.214, 52769.193 23/03/25,11:10:38,08,08,1, 11.9,1,1, -3.141, 10529.316, 324.757, 52776.343 23/03/25,11:10:38,09,08,1, 11.9,1,1, -3.141, 10529.456, 324.224, 52770.346 23/03/25,11:10:38,10,08,1, 11.9,1,1, -3.141, 10525.970, 324.443, 52771.121 23/03/25,11:10:38,11,08,1, 11.9,1,1, -3.141, 10530.289, 324.907, 52775.846 23/03/25,11:10:38,12,08,1, 11.9,1,1, -3.141, 10527.663, 324.333, 52768.699 23/03/25,11:10:38,13,08,1, 11.9,1,1, -3.141, 10527.525, 324.795, 52774.748 23/03/25,11:10:38,14,08,1, 11.9,1,1, -3.141, 10530.961, 324.611, 52773.837 23/03/25,11:10:38,15,08,1, 11.9,1,1, -3.141, 10526.693, 324.232, 52769.162 23/03/25,11:10:38,16,08,1, 11.9,1,1, -3.141, 10529.313, 324.773, 52776.375 23/03/25,11:10:38,17,08,1, 11.9,1,1, -3.141, 10529.451, 324.262, 52770.308 23/03/25,11:10:38,18,08,1, 11.9,1,1, -3.141, 10525.982, 324.429, 52771.138 23/03/25,11:10:38,19,08,1, 11.9,1,1, -3.141, 10530.275, 324.886, 52775.871 23/03/25,11:10:39,00,09,1, 11.9,1,1, -3.142, 10530.273, 324.886, 52775.871 23/03/25,11:10:39,01,09,1, 11.9,1,1, -3.142, 10529.115, 324.347, 52770.265 23/03/25,11:10:39,02,09,1, 11.9,1,1, -3.142, 10525.973, 324.542, 52771.504 23/03/25,11:10:39,03,09,1, 11.9,1,1, -3.142, 10530.139, 324.925, 52775.750 23/03/25,11:10:39,04,09,1, 11.9,1,1, -3.142, 10527.493, 324.418, 52768.921 23/03/25,11:10:39,05,09,1, 11.9,1,1, -3.142, 10527.551, 324.896, 52774.946 23/03/25,11:10:39,06,09,1, 11.9,1,1, -3.142, 10530.718, 324.739, 52773.800 23/03/25,11:10:39,07,09,1, 11.9,1,1, -3.142, 10526.524, 324.367, 52769.524 23/03/25,11:10:39,08,09,1, 11.9,1,1, -3.142, 10529.185, 324.820, 52776.366 23/03/25,11:10:39,09,09,1, 11.9,1,1, -3.142, 10529.085, 324.335, 52770.274 23/03/25,11:10:39,10,09,1, 11.9,1,1, -3.142, 10525.931, 324.528, 52771.472 23/03/25,11:10:39,11,09,1, 11.9,1,1, -3.142, 10530.141, 324.952, 52775.735 23/03/25,11:10:39,12,09,1, 11.9,1,1, -3.142, 10527.433, 324.420, 52768.910 23/03/25,11:10:39,13,09,1, 11.9,1,1, -3.142, 10527.591, 324.842, 52774.989 23/03/25,11:10:39,14,09,1, 11.9,1,1, -3.142, 10530.753, 324.666, 52773.756 23/03/25,11:10:39,15,09,1, 11.9,1,1, -3.142, 10526.461, 324.316, 52769.469 23/03/25,11:10:39,16,09,1, 11.9,1,1, -3.142, 10529.157, 324.795, 52776.386 23/03/25,11:10:39,17,09,1, 11.9,1,1, -3.142, 10529.065, 324.340, 52770.284 23/03/25,11:10:39,18,09,1, 11.9,1,1, -3.142, 10525.924, 324.520, 52771.556 23/03/25,11:10:39,19,09,1, 11.9,1,1, -3.142, 10530.098, 324.928, 52775.739 23/03/25,11:10:40,00,08,1, 11.9,1,1, -3.144, 10530.097, 324.928, 52775.739 23/03/25,11:10:40,01,08,1, 11.9,1,1, -3.144, 10528.850, 324.444, 52770.229 23/03/25,11:10:40,02,08,1, 11.9,1,1, -3.144, 10525.719, 324.660, 52771.611 23/03/25,11:10:40,03,08,1, 11.9,1,1, -3.144, 10530.007, 325.060, 52775.914 23/03/25,11:10:40,04,08,1, 11.9,1,1, -3.144, 10527.185, 324.504, 52768.827 23/03/25,11:10:40,05,08,1, 11.9,1,1, -3.144, 10527.388, 324.978, 52775.182 23/03/25,11:10:40,06,08,1, 11.9,1,1, -3.144, 10530.538, 324.805, 52773.773 23/03/25,11:10:40,07,08,1, 11.9,1,1, -3.144, 10526.183, 324.404, 52769.511 23/03/25,11:10:40,08,08,1, 11.9,1,1, -3.144, 10529.001, 324.949, 52776.546 23/03/25,11:10:40,09,08,1, 11.9,1,1, -3.144, 10528.875, 324.371, 52770.202 23/03/25,11:10:40,10,08,1, 11.9,1,1, -3.144, 10525.655, 324.616, 52771.645 23/03/25,11:10:40,11,08,1, 11.9,1,1, -3.144, 10529.984, 324.997, 52775.942 23/03/25,11:10:40,12,08,1, 11.9,1,1, -3.144, 10527.202, 324.538, 52768.890 23/03/25,11:10:40,13,08,1, 11.9,1,1, -3.144, 10527.365, 324.969, 52775.202 23/03/25,11:10:40,14,08,1, 11.9,1,1, -3.144, 10530.529, 324.794, 52773.814 23/03/25,11:10:40,15,08,1, 11.9,1,1, -3.144, 10526.164, 324.346, 52769.531 23/03/25,11:10:40,16,08,1, 11.9,1,1, -3.144, 10528.968, 324.894, 52776.664 23/03/25,11:10:40,17,08,1, 11.9,1,1, -3.144, 10528.812, 324.497, 52770.238 23/03/25,11:10:40,18,08,1, 11.9,1,1, -3.144, 10525.669, 324.681, 52771.686 23/03/25,11:10:40,19,08,1, 11.9,1,1, -3.144, 10530.027, 325.051, 52775.967 23/03/25,11:10:41,00,09,1, 11.9,1,1, -3.141, 10530.022, 325.051, 52775.967 23/03/25,11:10:41,01,09,1, 11.9,1,1, -3.141, 10528.513, 324.606, 52770.314 23/03/25,11:10:41,02,09,1, 11.9,1,1, -3.141, 10525.530, 324.796, 52771.884 23/03/25,11:10:41,03,09,1, 11.9,1,1, -3.141, 10529.774, 325.140, 52775.932 23/03/25,11:10:41,04,09,1, 11.9,1,1, -3.141, 10526.957, 324.676, 52769.165 23/03/25,11:10:41,05,09,1, 11.9,1,1, -3.141, 10527.224, 325.113, 52775.354 23/03/25,11:10:41,06,09,1, 11.9,1,1, -3.141, 10530.238, 324.890, 52773.805 23/03/25,11:10:41,07,09,1, 11.9,1,1, -3.141, 10525.953, 324.572, 52769.785 23/03/25,11:10:41,08,09,1, 11.9,1,1, -3.141, 10528.756, 325.060, 52776.586 23/03/25,11:10:41,09,09,1, 11.9,1,1, -3.141, 10528.480, 324.582, 52770.341 23/03/25,11:10:41,10,09,1, 11.9,1,1, -3.141, 10525.489, 324.814, 52771.898 23/03/25,11:10:41,11,09,1, 11.9,1,1, -3.141, 10529.716, 325.113, 52775.926 23/03/25,11:10:41,12,09,1, 11.9,1,1, -3.141, 10526.944, 324.666, 52769.167 23/03/25,11:10:41,13,09,1, 11.9,1,1, -3.141, 10527.179, 325.119, 52775.411 23/03/25,11:10:41,14,09,1, 11.9,1,1, -3.141, 10530.219, 324.906, 52773.801 23/03/25,11:10:41,15,09,1, 11.9,1,1, -3.141, 10525.967, 324.527, 52769.782 23/03/25,11:10:41,16,09,1, 11.9,1,1, -3.141, 10528.760, 325.019, 52776.561 23/03/25,11:10:41,17,09,1, 11.9,1,1, -3.141, 10528.465, 324.616, 52770.353 23/03/25,11:10:41,18,09,1, 11.9,1,1, -3.141, 10525.505, 324.842, 52771.971 23/03/25,11:10:41,19,09,1, 11.9,1,1, -3.141, 10529.698, 325.166, 52775.987 23/03/25,11:10:42,00,08,1, 11.9,1,1, -3.145, 10529.697, 325.166, 52775.987 23/03/25,11:10:42,01,08,1, 11.9,1,1, -3.145, 10527.345, 324.451, 52768.797 23/03/25,11:10:42,02,08,1, 11.9,1,1, -3.145, 10525.530, 325.155, 52773.723 23/03/25,11:10:42,03,08,1, 11.9,1,1, -3.145, 10529.962, 325.057, 52775.155 23/03/25,11:10:42,04,08,1, 11.9,1,1, -3.145, 10525.731, 324.744, 52768.738 23/03/25,11:10:42,05,08,1, 11.9,1,1, -3.145, 10527.876, 325.503, 52777.201 23/03/25,11:10:42,06,08,1, 11.9,1,1, -3.145, 10529.648, 324.767, 52772.264 23/03/25,11:10:42,07,08,1, 11.9,1,1, -3.145, 10525.194, 324.834, 52770.727 23/03/25,11:10:42,08,08,1, 11.9,1,1, -3.145, 10529.449, 325.205, 52777.269 23/03/25,11:10:42,09,08,1, 11.9,1,1, -3.145, 10527.317, 324.465, 52768.781 23/03/25,11:10:42,10,08,1, 11.9,1,1, -3.145, 10525.543, 325.174, 52773.715 23/03/25,11:10:42,11,08,1, 11.9,1,1, -3.145, 10529.966, 325.119, 52775.212 23/03/25,11:10:42,12,08,1, 11.9,1,1, -3.145, 10525.668, 324.760, 52768.683 23/03/25,11:10:42,13,08,1, 11.9,1,1, -3.145, 10527.887, 325.517, 52777.201 23/03/25,11:10:42,14,08,1, 11.9,1,1, -3.145, 10529.595, 324.831, 52772.260 23/03/25,11:10:42,15,08,1, 11.9,1,1, -3.145, 10525.175, 324.850, 52770.709 23/03/25,11:10:42,16,08,1, 11.9,1,1, -3.145, 10529.446, 325.262, 52777.202 23/03/25,11:10:42,17,08,1, 11.9,1,1, -3.145, 10527.321, 324.514, 52768.897 23/03/25,11:10:42,18,08,1, 11.9,1,1, -3.145, 10525.496, 325.241, 52773.798 23/03/25,11:10:42,19,08,1, 11.9,1,1, -3.145, 10529.932, 325.193, 52775.245 23/03/25,11:10:43,00,08,1, 11.9,1,1, -3.141, 10529.931, 325.193, 52775.245 23/03/25,11:10:43,01,08,1, 11.9,1,1, -3.141, 10526.957, 324.609, 52768.961 23/03/25,11:10:43,02,08,1, 11.9,1,1, -3.141, 10525.388, 325.288, 52773.988 23/03/25,11:10:43,03,08,1, 11.9,1,1, -3.141, 10529.631, 325.181, 52775.178 23/03/25,11:10:43,04,08,1, 11.9,1,1, -3.141, 10525.413, 324.912, 52768.949 23/03/25,11:10:43,05,08,1, 11.9,1,1, -3.141, 10527.689, 325.585, 52777.315 23/03/25,11:10:43,06,08,1, 11.9,1,1, -3.141, 10529.235, 324.889, 52772.200 23/03/25,11:10:43,07,08,1, 11.9,1,1, -3.141, 10525.011, 325.004, 52771.043 23/03/25,11:10:43,08,08,1, 11.9,1,1, -3.141, 10529.195, 325.297, 52777.261 23/03/25,11:10:43,09,08,1, 11.9,1,1, -3.141, 10526.920, 324.660, 52768.930 23/03/25,11:10:43,10,08,1, 11.9,1,1, -3.141, 10525.336, 325.360, 52774.022 23/03/25,11:10:43,11,08,1, 11.9,1,1, -3.141, 10529.611, 325.249, 52775.210 23/03/25,11:10:43,12,08,1, 11.9,1,1, -3.141, 10525.412, 324.926, 52769.034 23/03/25,11:10:43,13,08,1, 11.9,1,1, -3.141, 10527.614, 325.620, 52777.267 23/03/25,11:10:43,14,08,1, 11.9,1,1, -3.141, 10529.226, 324.941, 52772.204 23/03/25,11:10:43,15,08,1, 11.9,1,1, -3.141, 10524.974, 325.071, 52771.025 23/03/25,11:10:43,16,08,1, 11.9,1,1, -3.141, 10529.184, 325.304, 52777.218 23/03/25,11:10:43,17,08,1, 11.9,1,1, -3.141, 10526.933, 324.676, 52768.959 23/03/25,11:10:43,18,08,1, 11.9,1,1, -3.141, 10525.273, 325.394, 52774.013 23/03/25,11:10:43,19,08,1, 11.9,1,1, -3.141, 10529.560, 325.301, 52775.234 23/03/25,11:10:44,00,08,1, 11.9,1,1, -3.142, 10529.555, 325.301, 52775.234 23/03/25,11:10:44,01,08,1, 11.9,1,1, -3.142, 10526.678, 324.742, 52769.072 23/03/25,11:10:44,02,08,1, 11.9,1,1, -3.142, 10525.010, 325.445, 52774.018 23/03/25,11:10:44,03,08,1, 11.9,1,1, -3.142, 10529.376, 325.311, 52775.405 23/03/25,11:10:44,04,08,1, 11.9,1,1, -3.142, 10525.096, 324.961, 52769.019 23/03/25,11:10:44,05,08,1, 11.9,1,1, -3.142, 10527.283, 325.692, 52777.367 23/03/25,11:10:44,06,08,1, 11.9,1,1, -3.142, 10528.966, 325.006, 52772.399 23/03/25,11:10:44,07,08,1, 11.9,1,1, -3.142, 10524.672, 325.068, 52771.044 23/03/25,11:10:44,08,08,1, 11.9,1,1, -3.142, 10528.866, 325.463, 52777.385 23/03/25,11:10:44,09,08,1, 11.9,1,1, -3.142, 10526.661, 324.747, 52769.090 23/03/25,11:10:44,10,08,1, 11.9,1,1, -3.142, 10524.969, 325.466, 52774.044 23/03/25,11:10:44,11,08,1, 11.9,1,1, -3.142, 10529.300, 325.391, 52775.387 23/03/25,11:10:44,12,08,1, 11.9,1,1, -3.142, 10525.062, 325.018, 52769.043 23/03/25,11:10:44,13,08,1, 11.9,1,1, -3.142, 10527.290, 325.705, 52777.417 23/03/25,11:10:44,14,08,1, 11.9,1,1, -3.142, 10528.916, 325.019, 52772.477 23/03/25,11:10:44,15,08,1, 11.9,1,1, -3.142, 10524.636, 325.142, 52771.096 23/03/25,11:10:44,16,08,1, 11.9,1,1, -3.142, 10528.791, 325.459, 52777.434 23/03/25,11:10:44,17,08,1, 11.9,1,1, -3.142, 10526.664, 324.776, 52769.116 23/03/25,11:10:44,18,08,1, 11.9,1,1, -3.142, 10525.017, 325.470, 52774.028 23/03/25,11:10:44,19,08,1, 11.9,1,1, -3.142, 10529.302, 325.394, 52775.419 23/03/25,11:10:45,00,09,1, 11.9,1,1, -3.144, 10529.296, 325.394, 52775.419 23/03/25,11:10:45,01,09,1, 11.9,1,1, -3.144, 10526.273, 324.870, 52769.033 23/03/25,11:10:45,02,09,1, 11.9,1,1, -3.144, 10524.783, 325.602, 52774.232 23/03/25,11:10:45,03,09,1, 11.9,1,1, -3.144, 10528.985, 325.490, 52775.270 23/03/25,11:10:45,04,09,1, 11.9,1,1, -3.144, 10524.747, 325.161, 52769.265 23/03/25,11:10:45,05,09,1, 11.9,1,1, -3.144, 10527.097, 325.872, 52777.539 23/03/25,11:10:45,06,09,1, 11.9,1,1, -3.144, 10528.521, 325.119, 52772.321 23/03/25,11:10:45,07,09,1, 11.9,1,1, -3.144, 10524.384, 325.246, 52771.306 23/03/25,11:10:45,08,09,1, 11.9,1,1, -3.144, 10528.528, 325.556, 52777.319 23/03/25,11:10:45,09,09,1, 11.9,1,1, -3.144, 10526.209, 324.885, 52769.117 23/03/25,11:10:45,10,09,1, 11.9,1,1, -3.144, 10524.722, 325.587, 52774.298 23/03/25,11:10:45,11,09,1, 11.9,1,1, -3.144, 10528.915, 325.503, 52775.286 23/03/25,11:10:45,12,09,1, 11.9,1,1, -3.144, 10524.778, 325.178, 52769.272 23/03/25,11:10:45,13,09,1, 11.9,1,1, -3.144, 10527.058, 325.840, 52777.535 23/03/25,11:10:45,14,09,1, 11.9,1,1, -3.144, 10528.496, 325.164, 52772.302 23/03/25,11:10:45,15,09,1, 11.9,1,1, -3.144, 10524.368, 325.274, 52771.287 23/03/25,11:10:45,16,09,1, 11.9,1,1, -3.144, 10528.490, 325.611, 52777.365 23/03/25,11:10:45,17,09,1, 11.9,1,1, -3.144, 10526.184, 324.874, 52769.096 23/03/25,11:10:45,18,09,1, 11.9,1,1, -3.144, 10524.727, 325.554, 52774.291 23/03/25,11:10:45,19,09,1, 11.9,1,1, -3.144, 10528.857, 325.519, 52775.323 23/03/25,11:10:46,00,09,1, 11.9,1,1, -3.140, 10528.854, 325.519, 52775.323 23/03/25,11:10:46,01,09,1, 11.9,1,1, -3.140, 10525.835, 325.012, 52769.192 23/03/25,11:10:46,02,09,1, 11.9,1,1, -3.140, 10524.367, 325.779, 52774.520 23/03/25,11:10:46,03,09,1, 11.9,1,1, -3.140, 10528.650, 325.658, 52775.448 23/03/25,11:10:46,04,09,1, 11.9,1,1, -3.140, 10524.395, 325.343, 52769.319 23/03/25,11:10:46,05,09,1, 11.9,1,1, -3.140, 10526.772, 326.011, 52777.693 23/03/25,11:10:46,06,09,1, 11.9,1,1, -3.140, 10528.224, 325.305, 52772.358 23/03/25,11:10:46,07,09,1, 11.9,1,1, -3.140, 10523.929, 325.392, 52771.395 23/03/25,11:10:46,08,09,1, 11.9,1,1, -3.140, 10528.234, 325.707, 52777.516 23/03/25,11:10:46,09,09,1, 11.9,1,1, -3.140, 10525.808, 325.028, 52769.107 23/03/25,11:10:46,10,09,1, 11.9,1,1, -3.140, 10524.350, 325.794, 52774.500 23/03/25,11:10:46,11,09,1, 11.9,1,1, -3.140, 10528.647, 325.726, 52775.452 23/03/25,11:10:46,12,09,1, 11.9,1,1, -3.140, 10524.394, 325.401, 52769.329 23/03/25,11:10:46,13,09,1, 11.9,1,1, -3.140, 10526.731, 326.025, 52777.736 23/03/25,11:10:46,14,09,1, 11.9,1,1, -3.140, 10528.172, 325.294, 52772.368 23/03/25,11:10:46,15,09,1, 11.9,1,1, -3.140, 10523.842, 325.411, 52771.418 23/03/25,11:10:46,16,09,1, 11.9,1,1, -3.140, 10528.167, 325.764, 52777.535 23/03/25,11:10:46,17,09,1, 11.9,1,1, -3.140, 10525.721, 325.075, 52769.097 23/03/25,11:10:46,18,09,1, 11.9,1,1, -3.140, 10524.323, 325.745, 52774.522 23/03/25,11:10:46,19,09,1, 11.9,1,1, -3.140, 10528.607, 325.647, 52775.477 23/03/25,11:10:47,00,09,1, 11.9,1,1, -3.143, 10528.604, 325.647, 52775.477 23/03/25,11:10:47,01,09,1, 11.9,1,1, -3.143, 10525.307, 325.283, 52769.285 23/03/25,11:10:47,02,09,1, 11.9,1,1, -3.143, 10524.212, 326.047, 52774.944 23/03/25,11:10:47,03,09,1, 11.9,1,1, -3.143, 10528.306, 325.877, 52775.339 23/03/25,11:10:47,04,09,1, 11.9,1,1, -3.143, 10523.929, 325.584, 52769.635 23/03/25,11:10:47,05,09,1, 11.9,1,1, -3.143, 10526.533, 326.170, 52777.972 23/03/25,11:10:47,06,09,1, 11.9,1,1, -3.143, 10527.626, 325.489, 52772.170 23/03/25,11:10:47,07,09,1, 11.9,1,1, -3.143, 10523.546, 325.659, 52771.779 23/03/25,11:10:47,08,09,1, 11.9,1,1, -3.143, 10527.834, 325.913, 52777.424 23/03/25,11:10:47,09,09,1, 11.9,1,1, -3.143, 10525.290, 325.108, 52768.151 23/03/25,11:10:47,10,09,1, 11.9,1,1, -3.143, 10523.889, 326.108, 52775.335 23/03/25,11:10:47,11,09,1, 11.9,1,1, -3.143, 10528.773, 325.903, 52775.785 23/03/25,11:10:47,12,09,1, 11.9,1,1, -3.143, 10523.421, 325.453, 52768.692 23/03/25,11:10:47,13,09,1, 11.9,1,1, -3.143, 10526.635, 326.372, 52778.902 23/03/25,11:10:47,14,09,1, 11.9,1,1, -3.143, 10527.908, 325.353, 52771.762 23/03/25,11:10:47,15,09,1, 11.9,1,1, -3.143, 10522.919, 325.619, 52771.421 23/03/25,11:10:47,16,09,1, 11.9,1,1, -3.143, 10528.310, 326.074, 52778.516 23/03/25,11:10:47,17,09,1, 11.9,1,1, -3.143, 10525.061, 325.154, 52768.282 23/03/25,11:10:47,18,09,1, 11.9,1,1, -3.143, 10523.759, 326.138, 52775.360 23/03/25,11:10:47,19,09,1, 11.9,1,1, -3.143, 10528.726, 325.877, 52775.727 23/03/25,11:10:48,00,08,1, 11.9,1,1, -3.141, 10528.721, 325.877, 52775.727 23/03/25,11:10:48,01,08,1, 11.9,1,1, -3.141, 10524.681, 325.403, 52768.259 23/03/25,11:10:48,02,08,1, 11.9,1,1, -3.141, 10523.481, 326.414, 52775.626 23/03/25,11:10:48,03,08,1, 11.9,1,1, -3.141, 10528.551, 326.134, 52775.876 23/03/25,11:10:48,04,08,1, 11.9,1,1, -3.141, 10522.936, 325.658, 52768.729 23/03/25,11:10:48,05,08,1, 11.9,1,1, -3.141, 10526.356, 326.608, 52779.233 23/03/25,11:10:48,06,08,1, 11.9,1,1, -3.141, 10527.501, 325.620, 52771.731 23/03/25,11:10:48,07,08,1, 11.9,1,1, -3.141, 10522.459, 325.855, 52771.489 23/03/25,11:10:48,08,08,1, 11.9,1,1, -3.141, 10528.005, 326.303, 52778.661 23/03/25,11:10:48,09,08,1, 11.9,1,1, -3.141, 10524.606, 325.385, 52768.183 23/03/25,11:10:48,10,08,1, 11.9,1,1, -3.141, 10523.449, 326.374, 52775.644 23/03/25,11:10:48,11,08,1, 11.9,1,1, -3.141, 10528.490, 326.123, 52775.889 23/03/25,11:10:48,12,08,1, 11.9,1,1, -3.141, 10522.902, 325.686, 52768.802 23/03/25,11:10:48,13,08,1, 11.9,1,1, -3.141, 10526.342, 326.600, 52779.203 23/03/25,11:10:48,14,08,1, 11.9,1,1, -3.141, 10527.483, 325.626, 52771.757 23/03/25,11:10:48,15,08,1, 11.9,1,1, -3.141, 10522.448, 325.838, 52771.557 23/03/25,11:10:48,16,08,1, 11.9,1,1, -3.141, 10528.003, 326.322, 52778.643 23/03/25,11:10:48,17,08,1, 11.9,1,1, -3.141, 10524.548, 325.418, 52768.266 23/03/25,11:10:48,18,08,1, 11.9,1,1, -3.141, 10523.423, 326.463, 52775.685 23/03/25,11:10:48,19,08,1, 11.9,1,1, -3.141, 10528.105, 326.082, 52774.948 23/03/25,11:10:49,00,09,1, 11.9,1,1, -3.142, 10528.103, 326.082, 52774.948 23/03/25,11:10:49,01,09,1, 11.9,1,1, -3.142, 10524.521, 325.749, 52769.279 23/03/25,11:10:49,02,09,1, 11.9,1,1, -3.142, 10523.155, 326.495, 52775.175 23/03/25,11:10:49,03,09,1, 11.9,1,1, -3.142, 10527.731, 326.414, 52776.030 23/03/25,11:10:49,04,09,1, 11.9,1,1, -3.142, 10523.078, 325.960, 52769.558 23/03/25,11:10:49,05,09,1, 11.9,1,1, -3.142, 10525.742, 326.680, 52778.409 23/03/25,11:10:49,06,09,1, 11.9,1,1, -3.142, 10527.003, 325.870, 52772.449 23/03/25,11:10:49,07,09,1, 11.9,1,1, -3.142, 10522.461, 325.990, 52771.664 23/03/25,11:10:49,08,09,1, 11.9,1,1, -3.142, 10527.127, 326.475, 52778.138 23/03/25,11:10:49,09,09,1, 11.9,1,1, -3.142, 10524.467, 325.715, 52769.252 23/03/25,11:10:49,10,09,1, 11.9,1,1, -3.142, 10523.151, 326.473, 52775.193 23/03/25,11:10:49,11,09,1, 11.9,1,1, -3.142, 10527.693, 326.387, 52776.003 23/03/25,11:10:49,12,09,1, 11.9,1,1, -3.142, 10523.039, 325.997, 52769.616 23/03/25,11:10:49,13,09,1, 11.9,1,1, -3.142, 10525.669, 326.733, 52778.495 23/03/25,11:10:49,14,09,1, 11.9,1,1, -3.142, 10526.981, 325.891, 52772.508 23/03/25,11:10:49,15,09,1, 11.9,1,1, -3.142, 10522.443, 326.024, 52771.733 23/03/25,11:10:49,16,09,1, 11.9,1,1, -3.142, 10527.038, 326.465, 52778.110 23/03/25,11:10:49,17,09,1, 11.9,1,1, -3.142, 10524.419, 325.745, 52769.271 23/03/25,11:10:49,18,09,1, 11.9,1,1, -3.142, 10523.133, 326.563, 52775.304 23/03/25,11:10:49,19,09,1, 11.9,1,1, -3.142, 10527.662, 326.412, 52776.057 23/03/25,11:10:50,00,08,1, 11.9,1,1, -3.140, 10527.661, 326.412, 52776.057 23/03/25,11:10:50,01,08,1, 11.9,1,1, -3.140, 10523.900, 325.905, 52769.389 23/03/25,11:10:50,02,08,1, 11.9,1,1, -3.140, 10523.176, 326.714, 52775.781 23/03/25,11:10:50,03,08,1, 11.9,1,1, -3.140, 10527.178, 326.475, 52775.602 23/03/25,11:10:50,04,08,1, 11.9,1,1, -3.140, 10522.681, 326.222, 52770.184 23/03/25,11:10:50,05,08,1, 11.9,1,1, -3.140, 10525.620, 326.825, 52778.561 23/03/25,11:10:50,06,08,1, 11.9,1,1, -3.140, 10526.264, 326.026, 52772.136 23/03/25,11:10:50,07,08,1, 11.9,1,1, -3.140, 10522.311, 326.290, 52772.395 23/03/25,11:10:50,08,08,1, 11.9,1,1, -3.140, 10526.776, 326.578, 52777.804 23/03/25,11:10:50,09,08,1, 11.9,1,1, -3.140, 10523.831, 325.974, 52769.450 23/03/25,11:10:50,10,08,1, 11.9,1,1, -3.140, 10523.154, 326.763, 52775.858 23/03/25,11:10:50,11,08,1, 11.9,1,1, -3.140, 10527.166, 326.503, 52775.533 23/03/25,11:10:50,12,08,1, 11.9,1,1, -3.140, 10522.704, 326.203, 52770.186 23/03/25,11:10:50,13,08,1, 11.9,1,1, -3.140, 10525.603, 326.892, 52778.612 23/03/25,11:10:50,14,08,1, 11.9,1,1, -3.140, 10526.232, 326.050, 52772.233 23/03/25,11:10:50,15,08,1, 11.9,1,1, -3.140, 10522.235, 326.321, 52772.452 23/03/25,11:10:50,16,08,1, 11.9,1,1, -3.140, 10526.806, 326.585, 52777.803 23/03/25,11:10:50,17,08,1, 11.9,1,1, -3.140, 10523.784, 326.029, 52769.487 23/03/25,11:10:50,18,08,1, 11.9,1,1, -3.140, 10523.134, 326.850, 52775.947 23/03/25,11:10:50,19,08,1, 11.9,1,1, -3.140, 10527.110, 326.543, 52775.674 23/03/25,11:10:51,00,09,1, 11.9,1,1, -3.146, 10527.102, 326.543, 52775.674 23/03/25,11:10:51,01,09,1, 11.9,1,1, -3.146, 10523.420, 326.185, 52769.550 23/03/25,11:10:51,02,09,1, 11.9,1,1, -3.146, 10523.051, 326.965, 52776.104 23/03/25,11:10:51,03,09,1, 11.9,1,1, -3.146, 10526.763, 326.677, 52775.495 23/03/25,11:10:51,04,09,1, 11.9,1,1, -3.146, 10522.340, 326.449, 52770.489 23/03/25,11:10:51,05,09,1, 11.9,1,1, -3.146, 10525.348, 327.001, 52778.661 23/03/25,11:10:51,06,09,1, 11.9,1,1, -3.146, 10525.816, 326.231, 52772.068 23/03/25,11:10:51,07,09,1, 11.9,1,1, -3.146, 10522.014, 326.519, 52772.752 23/03/25,11:10:51,08,09,1, 11.9,1,1, -3.146, 10526.371, 326.751, 52777.678 23/03/25,11:10:51,09,09,1, 11.9,1,1, -3.146, 10523.668, 326.191, 52769.430 23/03/25,11:10:51,10,09,1, 11.9,1,1, -3.146, 10522.886, 326.981, 52776.481 23/03/25,11:10:51,11,09,1, 11.9,1,1, -3.146, 10526.741, 326.684, 52775.533 23/03/25,11:10:51,12,09,1, 11.9,1,1, -3.146, 10522.408, 326.359, 52769.883 23/03/25,11:10:51,13,09,1, 11.9,1,1, -3.146, 10525.187, 327.097, 52778.818 23/03/25,11:10:51,14,09,1, 11.9,1,1, -3.146, 10526.123, 326.270, 52772.408 23/03/25,11:10:51,15,09,1, 11.9,1,1, -3.146, 10521.652, 326.499, 52772.172 23/03/25,11:10:51,16,09,1, 11.9,1,1, -3.146, 10526.444, 326.859, 52778.277 23/03/25,11:10:51,17,09,1, 11.9,1,1, -3.146, 10523.547, 326.169, 52769.476 23/03/25,11:10:51,18,09,1, 11.9,1,1, -3.146, 10522.631, 327.028, 52775.886 23/03/25,11:10:51,19,09,1, 11.9,1,1, -3.146, 10527.052, 326.834, 52776.147 23/03/25,11:10:52,00,08,1, 11.9,1,1, -3.144, 10527.052, 326.834, 52776.147 23/03/25,11:10:52,01,08,1, 11.9,1,1, -3.144, 10523.171, 326.260, 52768.854 23/03/25,11:10:52,02,08,1, 11.9,1,1, -3.144, 10522.160, 327.180, 52776.302 23/03/25,11:10:52,03,08,1, 11.9,1,1, -3.144, 10527.158, 326.960, 52776.370 23/03/25,11:10:52,04,08,1, 11.9,1,1, -3.144, 10521.687, 326.490, 52769.536 23/03/25,11:10:52,05,08,1, 11.9,1,1, -3.144, 10525.064, 327.336, 52779.627 23/03/25,11:10:52,06,08,1, 11.9,1,1, -3.144, 10526.000, 326.458, 52772.217 23/03/25,11:10:52,07,08,1, 11.9,1,1, -3.144, 10521.091, 326.657, 52772.129 23/03/25,11:10:52,08,08,1, 11.9,1,1, -3.144, 10526.574, 327.114, 52778.975 23/03/25,11:10:52,09,08,1, 11.9,1,1, -3.144, 10523.101, 326.326, 52768.903 23/03/25,11:10:52,10,08,1, 11.9,1,1, -3.144, 10522.234, 327.235, 52776.409 23/03/25,11:10:52,11,08,1, 11.9,1,1, -3.144, 10527.095, 327.020, 52776.413 23/03/25,11:10:52,12,08,1, 11.9,1,1, -3.144, 10521.622, 326.474, 52769.483 23/03/25,11:10:52,13,08,1, 11.9,1,1, -3.144, 10524.996, 327.359, 52779.701 23/03/25,11:10:52,14,08,1, 11.9,1,1, -3.144, 10525.941, 326.433, 52772.182 23/03/25,11:10:52,15,08,1, 11.9,1,1, -3.144, 10521.055, 326.728, 52772.145 23/03/25,11:10:52,16,08,1, 11.9,1,1, -3.144, 10526.366, 327.116, 52778.364 23/03/25,11:10:52,17,08,1, 11.9,1,1, -3.144, 10523.229, 326.370, 52769.445 23/03/25,11:10:52,18,08,1, 11.9,1,1, -3.144, 10522.312, 327.214, 52776.076 23/03/25,11:10:52,19,08,1, 11.9,1,1, -3.144, 10526.833, 327.060, 52776.312 23/03/25,11:10:53,00,08,1, 11.9,1,1, -3.145, 10526.826, 327.060, 52776.312 23/03/25,11:10:53,01,08,1, 11.9,1,1, -3.145, 10522.938, 326.498, 52769.578 23/03/25,11:10:53,02,08,1, 11.9,1,1, -3.145, 10522.228, 327.261, 52776.316 23/03/25,11:10:53,03,08,1, 11.9,1,1, -3.145, 10526.508, 327.068, 52776.210 23/03/25,11:10:53,04,08,1, 11.9,1,1, -3.145, 10521.721, 326.694, 52770.283 23/03/25,11:10:53,05,08,1, 11.9,1,1, -3.145, 10524.750, 327.432, 52779.157 23/03/25,11:10:53,06,08,1, 11.9,1,1, -3.145, 10525.532, 326.612, 52772.425 23/03/25,11:10:53,07,08,1, 11.9,1,1, -3.145, 10521.185, 326.839, 52772.568 23/03/25,11:10:53,08,08,1, 11.9,1,1, -3.145, 10525.987, 327.195, 52778.408 23/03/25,11:10:53,09,08,1, 11.9,1,1, -3.145, 10523.011, 326.524, 52769.603 23/03/25,11:10:53,10,08,1, 11.9,1,1, -3.145, 10522.235, 327.340, 52776.311 23/03/25,11:10:53,11,08,1, 11.9,1,1, -3.145, 10526.514, 327.084, 52776.219 23/03/25,11:10:53,12,08,1, 11.9,1,1, -3.145, 10521.700, 326.726, 52770.358 23/03/25,11:10:53,13,08,1, 11.9,1,1, -3.145, 10524.774, 327.410, 52779.165 23/03/25,11:10:53,14,08,1, 11.9,1,1, -3.145, 10525.469, 326.628, 52772.464 23/03/25,11:10:53,15,08,1, 11.9,1,1, -3.145, 10521.189, 326.890, 52772.579 23/03/25,11:10:53,16,08,1, 11.9,1,1, -3.145, 10525.950, 327.212, 52778.454 23/03/25,11:10:53,17,08,1, 11.9,1,1, -3.145, 10522.899, 326.515, 52769.595 23/03/25,11:10:53,18,08,1, 11.9,1,1, -3.145, 10522.159, 327.352, 52776.320 23/03/25,11:10:53,19,08,1, 11.9,1,1, -3.145, 10526.482, 327.095, 52776.240 23/03/25,11:10:54,00,07,1, 11.9,1,1, -3.141, 10526.476, 327.095, 52776.240 23/03/25,11:10:54,01,07,1, 11.9,1,1, -3.141, 10522.788, 326.645, 52769.651 23/03/25,11:10:54,02,07,1, 11.9,1,1, -3.141, 10521.979, 327.466, 52776.508 23/03/25,11:10:54,03,07,1, 11.9,1,1, -3.141, 10526.394, 327.223, 52776.391 23/03/25,11:10:54,04,07,1, 11.9,1,1, -3.141, 10521.461, 326.804, 52770.298 23/03/25,11:10:54,05,07,1, 11.9,1,1, -3.141, 10524.605, 327.580, 52779.404 23/03/25,11:10:54,06,07,1, 11.9,1,1, -3.141, 10525.318, 326.769, 52772.615 23/03/25,11:10:54,07,07,1, 11.9,1,1, -3.141, 10520.923, 326.968, 52772.624 23/03/25,11:10:54,08,07,1, 11.9,1,1, -3.141, 10525.838, 327.321, 52778.657 23/03/25,11:10:54,09,07,1, 11.9,1,1, -3.141, 10522.755, 326.631, 52769.624 23/03/25,11:10:54,10,07,1, 11.9,1,1, -3.141, 10521.978, 327.471, 52776.440 23/03/25,11:10:54,11,07,1, 11.9,1,1, -3.141, 10526.346, 327.271, 52776.401 23/03/25,11:10:54,12,07,1, 11.9,1,1, -3.141, 10521.494, 326.889, 52770.345 23/03/25,11:10:54,13,07,1, 11.9,1,1, -3.141, 10524.538, 327.552, 52779.348 23/03/25,11:10:54,14,07,1, 11.9,1,1, -3.141, 10525.288, 326.778, 52772.598 23/03/25,11:10:54,15,07,1, 11.9,1,1, -3.141, 10520.919, 326.974, 52772.662 23/03/25,11:10:54,16,07,1, 11.9,1,1, -3.141, 10525.780, 327.380, 52778.694 23/03/25,11:10:54,17,07,1, 11.9,1,1, -3.141, 10522.708, 326.676, 52769.661 23/03/25,11:10:54,18,07,1, 11.9,1,1, -3.141, 10521.957, 327.449, 52776.480 23/03/25,11:10:54,19,07,1, 11.9,1,1, -3.141, 10526.334, 327.243, 52776.409 23/03/25,11:10:55,00,08,1, 11.9,1,1, -3.142, 10526.334, 327.243, 52776.409 23/03/25,11:10:55,01,08,1, 11.9,1,1, -3.142, 10522.865, 326.943, 52771.111 23/03/25,11:10:55,02,08,1, 11.9,1,1, -3.142, 10522.141, 327.461, 52775.951 23/03/25,11:10:55,03,08,1, 11.9,1,1, -3.142, 10525.560, 327.301, 52776.152 23/03/25,11:10:55,04,08,1, 11.9,1,1, -3.142, 10522.010, 327.116, 52771.696 23/03/25,11:10:55,05,08,1, 11.9,1,1, -3.142, 10524.179, 327.494, 52778.122 23/03/25,11:10:55,06,08,1, 11.9,1,1, -3.142, 10524.841, 327.021, 52773.363 23/03/25,11:10:55,07,08,1, 11.9,1,1, -3.142, 10521.517, 327.111, 52773.147 23/03/25,11:10:55,08,08,1, 11.9,1,1, -3.142, 10525.005, 327.289, 52777.568 23/03/25,11:10:55,09,08,1, 11.9,1,1, -3.142, 10522.839, 326.947, 52771.096 23/03/25,11:10:55,10,08,1, 11.9,1,1, -3.142, 10522.175, 327.473, 52776.026 23/03/25,11:10:55,11,08,1, 11.9,1,1, -3.142, 10525.497, 327.352, 52776.126 23/03/25,11:10:55,12,08,1, 11.9,1,1, -3.142, 10522.045, 327.083, 52771.718 23/03/25,11:10:55,13,08,1, 11.9,1,1, -3.142, 10524.169, 327.457, 52778.172 23/03/25,11:10:55,14,08,1, 11.9,1,1, -3.142, 10524.840, 326.950, 52773.326 23/03/25,11:10:55,15,08,1, 11.9,1,1, -3.142, 10521.466, 327.103, 52773.135 23/03/25,11:10:55,16,08,1, 11.9,1,1, -3.142, 10524.927, 327.326, 52777.563 23/03/25,11:10:55,17,08,1, 11.9,1,1, -3.142, 10522.814, 326.882, 52771.090 23/03/25,11:10:55,18,08,1, 11.9,1,1, -3.142, 10522.151, 327.440, 52775.939 23/03/25,11:10:55,19,08,1, 11.9,1,1, -3.142, 10525.509, 327.296, 52776.128 23/03/25,11:10:56,00,09,1, 11.8,1,1, -3.143, 10525.508, 327.296, 52776.128 23/03/25,11:10:56,01,09,1, 11.8,1,1, -3.143, 10522.766, 327.041, 52771.191 23/03/25,11:10:56,02,09,1, 11.8,1,1, -3.143, 10521.946, 327.551, 52775.978 23/03/25,11:10:56,03,09,1, 11.8,1,1, -3.143, 10525.465, 327.461, 52776.358 23/03/25,11:10:56,04,09,1, 11.8,1,1, -3.143, 10521.913, 327.227, 52771.729 23/03/25,11:10:56,05,09,1, 11.8,1,1, -3.143, 10524.019, 327.571, 52778.321 23/03/25,11:10:56,06,09,1, 11.8,1,1, -3.143, 10524.785, 327.045, 52773.579 23/03/25,11:10:56,07,09,1, 11.8,1,1, -3.143, 10521.289, 327.140, 52773.148 23/03/25,11:10:56,08,09,1, 11.8,1,1, -3.143, 10524.866, 327.368, 52777.849 23/03/25,11:10:56,09,09,1, 11.8,1,1, -3.143, 10522.751, 327.001, 52771.165 23/03/25,11:10:56,10,09,1, 11.8,1,1, -3.143, 10521.967, 327.590, 52776.077 23/03/25,11:10:56,11,09,1, 11.8,1,1, -3.143, 10525.450, 327.493, 52776.441 23/03/25,11:10:56,12,09,1, 11.8,1,1, -3.143, 10521.871, 327.225, 52771.783 23/03/25,11:10:56,13,09,1, 11.8,1,1, -3.143, 10523.979, 327.558, 52778.355 23/03/25,11:10:56,14,09,1, 11.8,1,1, -3.143, 10524.779, 327.060, 52773.562 23/03/25,11:10:56,15,09,1, 11.8,1,1, -3.143, 10521.278, 327.134, 52773.173 23/03/25,11:10:56,16,09,1, 11.8,1,1, -3.143, 10524.852, 327.428, 52777.829 23/03/25,11:10:56,17,09,1, 11.8,1,1, -3.143, 10522.754, 327.009, 52771.201 23/03/25,11:10:56,18,09,1, 11.8,1,1, -3.143, 10522.156, 327.515, 52776.429 23/03/25,11:10:56,19,09,1, 11.8,1,1, -3.143, 10524.827, 327.469, 52776.281 23/03/25,11:10:57,00,09,1, 11.9,1,1, -3.144, 10524.824, 327.469, 52776.281 23/03/25,11:10:57,01,09,1, 11.9,1,1, -3.144, 10522.583, 327.214, 52772.052 23/03/25,11:10:57,02,09,1, 11.9,1,1, -3.144, 10522.298, 327.572, 52776.066 23/03/25,11:10:57,03,09,1, 11.9,1,1, -3.144, 10524.742, 327.395, 52775.784 23/03/25,11:10:57,04,09,1, 11.9,1,1, -3.144, 10522.135, 327.402, 52772.830 23/03/25,11:10:57,05,09,1, 11.9,1,1, -3.144, 10523.930, 327.496, 52777.712 23/03/25,11:10:57,06,09,1, 11.9,1,1, -3.144, 10524.308, 327.132, 52773.799 23/03/25,11:10:57,07,09,1, 11.9,1,1, -3.144, 10521.888, 327.301, 52774.193 23/03/25,11:10:57,08,09,1, 11.9,1,1, -3.144, 10524.183, 327.229, 52776.474 23/03/25,11:10:57,09,09,1, 11.9,1,1, -3.144, 10522.843, 327.312, 52772.923 23/03/25,11:10:57,10,09,1, 11.9,1,1, -3.144, 10522.464, 327.431, 52775.550 23/03/25,11:10:57,11,09,1, 11.9,1,1, -3.144, 10524.181, 327.337, 52775.464 23/03/25,11:10:57,12,09,1, 11.9,1,1, -3.144, 10522.516, 327.483, 52773.497 23/03/25,11:10:57,13,09,1, 11.9,1,1, -3.144, 10523.621, 327.341, 52776.660 23/03/25,11:10:57,14,09,1, 11.9,1,1, -3.144, 10524.008, 327.289, 52774.331 23/03/25,11:10:57,15,09,1, 11.9,1,1, -3.144, 10522.314, 327.358, 52774.285 23/03/25,11:10:57,16,09,1, 11.9,1,1, -3.144, 10523.930, 327.215, 52776.240 23/03/25,11:10:57,17,09,1, 11.9,1,1, -3.144, 10522.987, 327.334, 52773.199 23/03/25,11:10:57,18,09,1, 11.9,1,1, -3.144, 10522.484, 327.386, 52775.433 23/03/25,11:10:57,19,09,1, 11.9,1,1, -3.144, 10524.125, 327.357, 52775.607 23/03/25,11:10:58,00,09,1, 11.9,1,1, -3.142, 10524.123, 327.357, 52775.607 23/03/25,11:10:58,01,09,1, 11.9,1,1, -3.142, 10522.924, 327.238, 52773.268 23/03/25,11:10:58,02,09,1, 11.9,1,1, -3.142, 10522.256, 327.398, 52775.386 23/03/25,11:10:58,03,09,1, 11.9,1,1, -3.142, 10524.062, 327.374, 52775.735 23/03/25,11:10:58,04,09,1, 11.9,1,1, -3.142, 10522.379, 327.467, 52773.394 23/03/25,11:10:58,05,09,1, 11.9,1,1, -3.142, 10523.301, 327.386, 52776.779 23/03/25,11:10:58,06,09,1, 11.9,1,1, -3.142, 10523.998, 327.312, 52774.601 23/03/25,11:10:58,07,09,1, 11.9,1,1, -3.142, 10522.145, 327.352, 52774.200 23/03/25,11:10:58,08,09,1, 11.9,1,1, -3.142, 10523.808, 327.197, 52776.549 23/03/25,11:10:58,09,09,1, 11.9,1,1, -3.142, 10522.889, 327.318, 52773.206 23/03/25,11:10:58,10,09,1, 11.9,1,1, -3.142, 10522.243, 327.394, 52775.397 23/03/25,11:10:58,11,09,1, 11.9,1,1, -3.142, 10524.105, 327.319, 52775.788 23/03/25,11:10:58,12,09,1, 11.9,1,1, -3.142, 10522.331, 327.454, 52773.481 23/03/25,11:10:58,13,09,1, 11.9,1,1, -3.142, 10523.321, 327.383, 52776.801 23/03/25,11:10:58,14,09,1, 11.9,1,1, -3.142, 10523.980, 327.237, 52774.621 23/03/25,11:10:58,15,09,1, 11.9,1,1, -3.142, 10522.109, 327.329, 52774.224 23/03/25,11:10:58,16,09,1, 11.9,1,1, -3.142, 10523.855, 327.197, 52776.580 23/03/25,11:10:58,17,09,1, 11.9,1,1, -3.142, 10522.879, 327.271, 52773.227 23/03/25,11:10:58,18,09,1, 11.9,1,1, -3.142, 10522.201, 327.362, 52775.379 23/03/25,11:10:58,19,09,1, 11.9,1,1, -3.142, 10524.038, 327.379, 52775.883 23/03/25,11:10:59,00,09,1, 11.9,1,1, -3.139, 10524.031, 327.379, 52775.883 23/03/25,11:10:59,01,09,1, 11.9,1,1, -3.139, 10522.764, 327.278, 52773.435 23/03/25,11:10:59,02,09,1, 11.9,1,1, -3.139, 10522.089, 327.329, 52775.391 23/03/25,11:10:59,03,09,1, 11.9,1,1, -3.139, 10523.778, 327.293, 52775.909 23/03/25,11:10:59,04,09,1, 11.9,1,1, -3.139, 10522.230, 327.450, 52773.562 23/03/25,11:10:59,05,09,1, 11.9,1,1, -3.139, 10523.074, 327.407, 52776.710 23/03/25,11:10:59,06,09,1, 11.9,1,1, -3.139, 10523.776, 327.265, 52774.790 23/03/25,11:10:59,07,09,1, 11.9,1,1, -3.139, 10522.029, 327.357, 52774.276 23/03/25,11:10:59,08,09,1, 11.9,1,1, -3.139, 10523.628, 327.190, 52776.622 23/03/25,11:10:59,09,09,1, 11.9,1,1, -3.139, 10522.826, 327.241, 52773.479 23/03/25,11:10:59,10,09,1, 11.9,1,1, -3.139, 10522.041, 327.345, 52775.441 23/03/25,11:10:59,11,09,1, 11.9,1,1, -3.139, 10524.132, 327.325, 52776.915 23/03/25,11:10:59,12,09,1, 11.9,1,1, -3.139, 10521.716, 327.312, 52772.734 23/03/25,11:10:59,13,09,1, 11.9,1,1, -3.139, 10523.143, 327.472, 52777.675 23/03/25,11:10:59,14,09,1, 11.9,1,1, -3.139, 10524.078, 327.135, 52774.441 23/03/25,11:10:59,15,09,1, 11.9,1,1, -3.139, 10521.469, 327.271, 52773.895 23/03/25,11:10:59,16,09,1, 11.9,1,1, -3.139, 10524.069, 327.324, 52777.590 23/03/25,11:10:59,17,09,1, 11.9,1,1, -3.139, 10522.674, 327.091, 52772.536 23/03/25,11:10:59,18,09,1, 11.9,1,1, -3.139, 10521.680, 327.399, 52775.770 23/03/25,11:10:59,19,09,1, 11.9,1,1, -3.139, 10524.359, 327.315, 52776.318 23/03/25,11:11:00,00,08,1, 11.9,1,1, -3.141, 10524.356, 327.315, 52776.318 23/03/25,11:11:00,01,08,1, 11.9,1,1, -3.141, 10523.002, 327.044, 52772.633 23/03/25,11:11:00,02,08,1, 11.9,1,1, -3.141, 10521.030, 327.289, 52775.156 23/03/25,11:11:00,03,08,1, 11.9,1,1, -3.141, 10524.502, 327.314, 52777.334 23/03/25,11:11:00,04,08,1, 11.9,1,1, -3.141, 10521.632, 327.077, 52771.891 23/03/25,11:11:00,05,08,1, 11.9,1,1, -3.141, 10522.524, 327.459, 52777.749 23/03/25,11:11:00,06,08,1, 11.9,1,1, -3.141, 10524.479, 327.209, 52775.270 23/03/25,11:11:00,07,08,1, 11.9,1,1, -3.141, 10520.982, 327.078, 52772.840 23/03/25,11:11:00,08,08,1, 11.9,1,1, -3.141, 10524.031, 327.386, 52778.910 23/03/25,11:11:00,09,08,1, 11.9,1,1, -3.141, 10522.842, 326.877, 52771.925 23/03/25,11:11:00,10,08,1, 11.9,1,1, -3.141, 10520.640, 327.383, 52775.269 23/03/25,11:11:00,11,08,1, 11.9,1,1, -3.141, 10524.943, 327.429, 52777.784 23/03/25,11:11:00,12,08,1, 11.9,1,1, -3.141, 10521.180, 327.029, 52771.091 23/03/25,11:11:00,13,08,1, 11.9,1,1, -3.141, 10522.714, 327.619, 52778.747 23/03/25,11:11:00,14,08,1, 11.9,1,1, -3.141, 10524.885, 327.116, 52775.064 23/03/25,11:11:00,15,08,1, 11.9,1,1, -3.141, 10520.515, 326.993, 52772.615 23/03/25,11:11:00,16,08,1, 11.9,1,1, -3.141, 10524.249, 327.367, 52779.317 23/03/25,11:11:00,17,08,1, 11.9,1,1, -3.141, 10522.840, 326.826, 52771.601 23/03/25,11:11:00,18,08,1, 11.9,1,1, -3.141, 10520.502, 327.376, 52775.396 23/03/25,11:11:00,19,08,1, 11.9,1,1, -3.141, 10524.948, 327.456, 52777.825 23/03/25,11:11:01,00,08,1, 12.0,1,1, -3.139, 10524.940, 327.456, 52777.825 23/03/25,11:11:01,01,08,1, 12.0,1,1, -3.139, 10522.761, 326.714, 52771.908 23/03/25,11:11:01,02,08,1, 12.0,1,1, -3.139, 10520.294, 327.202, 52775.081 23/03/25,11:11:01,03,08,1, 12.0,1,1, -3.139, 10524.641, 327.320, 52777.856 23/03/25,11:11:01,04,08,1, 12.0,1,1, -3.139, 10521.093, 326.966, 52771.271 23/03/25,11:11:01,05,08,1, 12.0,1,1, -3.139, 10522.265, 327.551, 52778.603 23/03/25,11:11:01,06,08,1, 12.0,1,1, -3.139, 10524.515, 326.978, 52774.644 23/03/25,11:11:01,07,08,1, 12.0,1,1, -3.139, 10520.631, 327.046, 52773.283 23/03/25,11:11:01,08,08,1, 12.0,1,1, -3.139, 10524.066, 327.322, 52778.966 23/03/25,11:11:01,09,08,1, 12.0,1,1, -3.139, 10522.469, 326.785, 52771.979 23/03/25,11:11:01,10,08,1, 12.0,1,1, -3.139, 10520.694, 327.263, 52775.680 23/03/25,11:11:01,11,08,1, 12.0,1,1, -3.139, 10524.440, 327.245, 52777.311 23/03/25,11:11:01,12,08,1, 12.0,1,1, -3.139, 10520.978, 327.047, 52771.637 23/03/25,11:11:01,13,08,1, 12.0,1,1, -3.139, 10522.546, 327.545, 52778.666 23/03/25,11:11:01,14,08,1, 12.0,1,1, -3.139, 10524.305, 327.018, 52774.985 23/03/25,11:11:01,15,08,1, 12.0,1,1, -3.139, 10520.617, 327.094, 52773.249 23/03/25,11:11:01,16,08,1, 12.0,1,1, -3.139, 10524.054, 327.263, 52778.993 23/03/25,11:11:01,17,08,1, 12.0,1,1, -3.139, 10522.523, 326.785, 52772.038 23/03/25,11:11:01,18,08,1, 12.0,1,1, -3.139, 10520.649, 327.302, 52775.662 23/03/25,11:11:01,19,08,1, 12.0,1,1, -3.139, 10524.425, 327.234, 52777.402 23/03/25,11:11:02,00,07,1, 11.9,1,1, -3.142, 10524.423, 327.234, 52777.402 23/03/25,11:11:02,01,07,1, 11.9,1,1, -3.142, 10522.481, 326.680, 52772.150 23/03/25,11:11:02,02,07,1, 11.9,1,1, -3.142, 10520.368, 327.184, 52775.435 23/03/25,11:11:02,03,07,1, 11.9,1,1, -3.142, 10524.207, 327.146, 52777.631 23/03/25,11:11:02,04,07,1, 11.9,1,1, -3.142, 10520.813, 326.932, 52771.520 23/03/25,11:11:02,05,07,1, 11.9,1,1, -3.142, 10522.157, 327.517, 52778.572 23/03/25,11:11:02,06,07,1, 11.9,1,1, -3.142, 10524.276, 327.003, 52775.386 23/03/25,11:11:02,07,07,1, 11.9,1,1, -3.142, 10520.362, 326.928, 52773.103 23/03/25,11:11:02,08,07,1, 11.9,1,1, -3.142, 10523.762, 327.277, 52779.244 23/03/25,11:11:02,09,07,1, 11.9,1,1, -3.142, 10522.485, 326.684, 52772.231 23/03/25,11:11:02,10,07,1, 11.9,1,1, -3.142, 10520.339, 327.151, 52775.389 23/03/25,11:11:02,11,07,1, 11.9,1,1, -3.142, 10524.230, 327.138, 52777.639 23/03/25,11:11:02,12,07,1, 11.9,1,1, -3.142, 10520.827, 326.919, 52771.534 23/03/25,11:11:02,13,07,1, 11.9,1,1, -3.142, 10522.091, 327.503, 52778.534 23/03/25,11:11:02,14,07,1, 11.9,1,1, -3.142, 10524.300, 327.023, 52775.476 23/03/25,11:11:02,15,07,1, 11.9,1,1, -3.142, 10520.363, 327.012, 52773.176 23/03/25,11:11:02,16,07,1, 11.9,1,1, -3.142, 10523.798, 327.273, 52779.333 23/03/25,11:11:02,17,07,1, 11.9,1,1, -3.142, 10522.518, 326.663, 52772.284 23/03/25,11:11:02,18,07,1, 11.9,1,1, -3.142, 10520.241, 327.200, 52775.424 23/03/25,11:11:02,19,07,1, 11.9,1,1, -3.142, 10524.211, 327.195, 52777.716 23/03/25,11:11:03,00,07,1, 11.8,1,1, -3.140, 10524.206, 327.195, 52777.716 23/03/25,11:11:03,01,07,1, 11.8,1,1, -3.140, 10522.292, 326.592, 52772.469 23/03/25,11:11:03,02,07,1, 11.8,1,1, -3.140, 10520.080, 327.096, 52775.501 23/03/25,11:11:03,03,07,1, 11.8,1,1, -3.140, 10523.948, 327.124, 52777.749 23/03/25,11:11:03,04,07,1, 11.8,1,1, -3.140, 10520.602, 326.884, 52771.705 23/03/25,11:11:03,05,07,1, 11.8,1,1, -3.140, 10521.821, 327.471, 52778.610 23/03/25,11:11:03,06,07,1, 11.8,1,1, -3.140, 10524.071, 326.918, 52775.630 23/03/25,11:11:03,07,07,1, 11.8,1,1, -3.140, 10520.174, 326.961, 52773.289 23/03/25,11:11:03,08,07,1, 11.8,1,1, -3.140, 10523.462, 327.194, 52779.312 23/03/25,11:11:03,09,07,1, 11.8,1,1, -3.140, 10522.317, 326.643, 52772.471 23/03/25,11:11:03,10,07,1, 11.8,1,1, -3.140, 10520.031, 327.073, 52775.534 23/03/25,11:11:03,11,07,1, 11.8,1,1, -3.140, 10523.891, 327.096, 52777.834 23/03/25,11:11:03,12,07,1, 11.8,1,1, -3.140, 10520.597, 326.882, 52771.655 23/03/25,11:11:03,13,07,1, 11.8,1,1, -3.140, 10521.735, 327.479, 52778.650 23/03/25,11:11:03,14,07,1, 11.8,1,1, -3.140, 10524.041, 327.005, 52775.692 23/03/25,11:11:03,15,07,1, 11.8,1,1, -3.140, 10520.153, 327.021, 52773.268 23/03/25,11:11:03,16,07,1, 11.8,1,1, -3.140, 10523.503, 327.253, 52779.479 23/03/25,11:11:03,17,07,1, 11.8,1,1, -3.140, 10522.356, 326.612, 52772.552 23/03/25,11:11:03,18,07,1, 11.8,1,1, -3.140, 10520.204, 327.186, 52776.239 23/03/25,11:11:03,19,07,1, 11.8,1,1, -3.140, 10523.780, 327.036, 52777.266 23/03/25,11:11:04,00,07,1, 11.9,1,1, -3.139, 10523.772, 327.036, 52777.266 23/03/25,11:11:04,01,07,1, 11.9,1,1, -3.139, 10522.392, 326.682, 52773.522 23/03/25,11:11:04,02,07,1, 11.9,1,1, -3.139, 10519.984, 326.912, 52774.971 23/03/25,11:11:04,03,07,1, 11.9,1,1, -3.139, 10523.234, 327.044, 52777.855 23/03/25,11:11:04,04,07,1, 11.9,1,1, -3.139, 10520.856, 326.919, 52772.516 23/03/25,11:11:04,05,07,1, 11.9,1,1, -3.139, 10521.216, 327.265, 52777.792 23/03/25,11:11:04,06,07,1, 11.9,1,1, -3.139, 10523.611, 326.999, 52776.366 23/03/25,11:11:04,07,07,1, 11.9,1,1, -3.139, 10520.418, 326.909, 52773.490 23/03/25,11:11:04,08,07,1, 11.9,1,1, -3.139, 10522.714, 327.011, 52778.741 23/03/25,11:11:04,09,07,1, 11.9,1,1, -3.139, 10522.361, 326.681, 52773.639 23/03/25,11:11:04,10,07,1, 11.9,1,1, -3.139, 10519.960, 326.972, 52775.019 23/03/25,11:11:04,11,07,1, 11.9,1,1, -3.139, 10523.228, 327.084, 52777.835 23/03/25,11:11:04,12,07,1, 11.9,1,1, -3.139, 10520.861, 326.888, 52772.554 23/03/25,11:11:04,13,07,1, 11.9,1,1, -3.139, 10521.215, 327.255, 52777.741 23/03/25,11:11:04,14,07,1, 11.9,1,1, -3.139, 10523.611, 327.050, 52776.422 23/03/25,11:11:04,15,07,1, 11.9,1,1, -3.139, 10520.414, 326.891, 52773.546 23/03/25,11:11:04,16,07,1, 11.9,1,1, -3.139, 10522.699, 327.071, 52778.749 23/03/25,11:11:04,17,07,1, 11.9,1,1, -3.139, 10522.383, 326.711, 52773.655 23/03/25,11:11:04,18,07,1, 11.9,1,1, -3.139, 10520.004, 326.965, 52775.003 23/03/25,11:11:04,19,07,1, 11.9,1,1, -3.139, 10523.159, 327.066, 52777.822 23/03/25,11:11:05,00,07,1, 11.9,1,1, -3.142, 10523.155, 327.066, 52777.822 23/03/25,11:11:05,01,07,1, 11.9,1,1, -3.142, 10522.120, 326.679, 52773.809 23/03/25,11:11:05,02,07,1, 11.9,1,1, -3.142, 10519.817, 326.937, 52775.204 23/03/25,11:11:05,03,07,1, 11.9,1,1, -3.142, 10522.917, 326.965, 52777.832 23/03/25,11:11:05,04,07,1, 11.9,1,1, -3.142, 10520.643, 326.863, 52772.722 23/03/25,11:11:05,05,07,1, 11.9,1,1, -3.142, 10521.002, 327.210, 52777.815 23/03/25,11:11:05,06,07,1, 11.9,1,1, -3.142, 10523.320, 326.948, 52776.400 23/03/25,11:11:05,07,07,1, 11.9,1,1, -3.142, 10520.242, 326.876, 52773.765 23/03/25,11:11:05,08,07,1, 11.9,1,1, -3.142, 10522.507, 327.030, 52778.825 23/03/25,11:11:05,09,07,1, 11.9,1,1, -3.142, 10522.113, 326.694, 52773.794 23/03/25,11:11:05,10,07,1, 11.9,1,1, -3.142, 10519.823, 326.936, 52775.239 23/03/25,11:11:05,11,07,1, 11.9,1,1, -3.142, 10522.902, 327.036, 52777.848 23/03/25,11:11:05,12,07,1, 11.9,1,1, -3.142, 10520.604, 326.866, 52772.750 23/03/25,11:11:05,13,07,1, 11.9,1,1, -3.142, 10521.022, 327.230, 52777.894 23/03/25,11:11:05,14,07,1, 11.9,1,1, -3.142, 10523.277, 327.012, 52776.487 23/03/25,11:11:05,15,07,1, 11.9,1,1, -3.142, 10520.176, 326.905, 52773.801 23/03/25,11:11:05,16,07,1, 11.9,1,1, -3.142, 10522.468, 327.031, 52778.868 23/03/25,11:11:05,17,07,1, 11.9,1,1, -3.142, 10522.065, 326.699, 52773.815 23/03/25,11:11:05,18,07,1, 11.9,1,1, -3.142, 10519.799, 326.952, 52775.241 23/03/25,11:11:05,19,07,1, 11.9,1,1, -3.142, 10522.906, 327.044, 52777.964 23/03/25,11:11:06,00,07,1, 11.9,1,1, -3.141, 10522.904, 327.044, 52777.964 23/03/25,11:11:06,01,07,1, 11.9,1,1, -3.141, 10521.891, 326.687, 52773.946 23/03/25,11:11:06,02,07,1, 11.9,1,1, -3.141, 10519.526, 326.861, 52775.148 23/03/25,11:11:06,03,07,1, 11.9,1,1, -3.141, 10522.710, 326.948, 52778.089 23/03/25,11:11:06,04,07,1, 11.9,1,1, -3.141, 10520.423, 326.863, 52772.836 23/03/25,11:11:06,05,07,1, 11.9,1,1, -3.141, 10520.714, 327.196, 52777.967 23/03/25,11:11:06,06,07,1, 11.9,1,1, -3.141, 10523.131, 326.935, 52776.652 23/03/25,11:11:06,07,07,1, 11.9,1,1, -3.141, 10519.909, 326.846, 52773.758 23/03/25,11:11:06,08,07,1, 11.9,1,1, -3.141, 10522.215, 326.989, 52779.022 23/03/25,11:11:06,09,07,1, 11.9,1,1, -3.141, 10521.929, 326.681, 52773.969 23/03/25,11:11:06,10,07,1, 11.9,1,1, -3.141, 10519.486, 326.891, 52775.266 23/03/25,11:11:06,11,07,1, 11.9,1,1, -3.141, 10522.654, 326.989, 52778.145 23/03/25,11:11:06,12,07,1, 11.9,1,1, -3.141, 10520.343, 326.822, 52772.843 23/03/25,11:11:06,13,07,1, 11.9,1,1, -3.141, 10520.696, 327.168, 52777.970 23/03/25,11:11:06,14,07,1, 11.9,1,1, -3.141, 10523.068, 326.971, 52776.654 23/03/25,11:11:06,15,07,1, 11.9,1,1, -3.141, 10519.903, 326.853, 52773.767 23/03/25,11:11:06,16,07,1, 11.9,1,1, -3.141, 10522.168, 326.974, 52779.051 23/03/25,11:11:06,17,07,1, 11.9,1,1, -3.141, 10521.856, 326.625, 52774.008 23/03/25,11:11:06,18,07,1, 11.9,1,1, -3.141, 10519.426, 326.876, 52775.242 23/03/25,11:11:06,19,07,1, 11.9,1,1, -3.141, 10522.670, 327.051, 52778.188 23/03/25,11:11:07,00,07,1, 11.9,1,1, -3.141, 10522.662, 327.051, 52778.188 23/03/25,11:11:07,01,07,1, 11.9,1,1, -3.141, 10521.561, 326.648, 52774.048 23/03/25,11:11:07,02,07,1, 11.9,1,1, -3.141, 10519.290, 326.861, 52775.525 23/03/25,11:11:07,03,07,1, 11.9,1,1, -3.141, 10522.392, 326.915, 52778.104 23/03/25,11:11:07,04,07,1, 11.9,1,1, -3.141, 10520.116, 326.815, 52773.063 23/03/25,11:11:07,05,07,1, 11.9,1,1, -3.141, 10520.544, 327.181, 52778.193 23/03/25,11:11:07,06,07,1, 11.9,1,1, -3.141, 10522.794, 326.926, 52776.677 23/03/25,11:11:07,07,07,1, 11.9,1,1, -3.141, 10519.688, 326.843, 52774.026 23/03/25,11:11:07,08,07,1, 11.9,1,1, -3.141, 10521.994, 326.982, 52779.068 23/03/25,11:11:07,09,07,1, 11.9,1,1, -3.141, 10521.511, 326.656, 52774.028 23/03/25,11:11:07,10,07,1, 11.9,1,1, -3.141, 10519.283, 326.879, 52775.541 23/03/25,11:11:07,11,07,1, 11.9,1,1, -3.141, 10522.347, 326.948, 52778.139 23/03/25,11:11:07,12,07,1, 11.9,1,1, -3.141, 10520.067, 326.784, 52773.066 23/03/25,11:11:07,13,07,1, 11.9,1,1, -3.141, 10520.510, 327.130, 52778.157 23/03/25,11:11:07,14,07,1, 11.9,1,1, -3.141, 10522.745, 326.925, 52776.707 23/03/25,11:11:07,15,07,1, 11.9,1,1, -3.141, 10519.673, 326.831, 52774.043 23/03/25,11:11:07,16,07,1, 11.9,1,1, -3.141, 10521.961, 326.967, 52779.134 23/03/25,11:11:07,17,07,1, 11.9,1,1, -3.141, 10521.471, 326.588, 52774.009 23/03/25,11:11:07,18,07,1, 11.9,1,1, -3.141, 10519.271, 326.873, 52775.582 23/03/25,11:11:07,19,07,1, 11.9,1,1, -3.141, 10522.347, 326.982, 52778.142 23/03/25,11:11:08,00,07,1, 11.9,1,1, -3.142, 10522.345, 326.982, 52778.142 23/03/25,11:11:08,01,07,1, 11.9,1,1, -3.142, 10520.825, 326.448, 52773.011 23/03/25,11:11:08,02,07,1, 11.9,1,1, -3.142, 10519.049, 326.974, 52776.603 23/03/25,11:11:08,03,07,1, 11.9,1,1, -3.142, 10522.535, 326.846, 52777.987 23/03/25,11:11:08,04,07,1, 11.9,1,1, -3.142, 10519.221, 326.751, 52772.671 23/03/25,11:11:08,05,07,1, 11.9,1,1, -3.142, 10520.767, 327.284, 52779.409 23/03/25,11:11:08,06,07,1, 11.9,1,1, -3.142, 10522.537, 326.742, 52775.892 23/03/25,11:11:08,07,07,1, 11.9,1,1, -3.142, 10519.004, 326.866, 52774.469 23/03/25,11:11:08,08,07,1, 11.9,1,1, -3.142, 10522.336, 326.989, 52779.817 23/03/25,11:11:08,09,07,1, 11.9,1,1, -3.142, 10520.744, 326.413, 52773.040 23/03/25,11:11:08,10,07,1, 11.9,1,1, -3.142, 10519.011, 327.011, 52776.623 23/03/25,11:11:08,11,07,1, 11.9,1,1, -3.142, 10522.546, 326.863, 52777.991 23/03/25,11:11:08,12,07,1, 11.9,1,1, -3.142, 10519.177, 326.702, 52772.590 23/03/25,11:11:08,13,07,1, 11.9,1,1, -3.142, 10520.782, 327.282, 52779.489 23/03/25,11:11:08,14,07,1, 11.9,1,1, -3.142, 10522.460, 326.797, 52775.897 23/03/25,11:11:08,15,07,1, 11.9,1,1, -3.142, 10518.940, 326.891, 52774.511 23/03/25,11:11:08,16,07,1, 11.9,1,1, -3.142, 10522.337, 326.994, 52779.835 23/03/25,11:11:08,17,07,1, 11.9,1,1, -3.142, 10520.714, 326.404, 52772.996 23/03/25,11:11:08,18,07,1, 11.9,1,1, -3.142, 10519.053, 326.983, 52776.643 23/03/25,11:11:08,19,07,1, 11.9,1,1, -3.142, 10522.489, 326.843, 52777.992 23/03/25,11:11:09,00,07,1, 11.9,1,1, -3.141, 10522.487, 326.843, 52777.992 23/03/25,11:11:09,01,07,1, 11.9,1,1, -3.141, 10520.327, 326.399, 52772.993 23/03/25,11:11:09,02,07,1, 11.9,1,1, -3.141, 10518.946, 326.932, 52776.966 23/03/25,11:11:09,03,07,1, 11.9,1,1, -3.141, 10522.248, 326.777, 52777.879 23/03/25,11:11:09,04,07,1, 11.9,1,1, -3.141, 10518.860, 326.734, 52772.951 23/03/25,11:11:09,05,07,1, 11.9,1,1, -3.141, 10520.760, 327.285, 52779.682 23/03/25,11:11:09,06,07,1, 11.9,1,1, -3.141, 10522.103, 326.663, 52775.732 23/03/25,11:11:09,07,07,1, 11.9,1,1, -3.141, 10518.756, 326.819, 52774.901 23/03/25,11:11:09,08,07,1, 11.9,1,1, -3.141, 10522.127, 326.891, 52779.767 23/03/25,11:11:09,09,07,1, 11.9,1,1, -3.141, 10520.288, 326.385, 52773.032 23/03/25,11:11:09,10,07,1, 11.9,1,1, -3.141, 10518.912, 327.009, 52777.004 23/03/25,11:11:09,11,07,1, 11.9,1,1, -3.141, 10522.284, 326.787, 52777.909 23/03/25,11:11:09,12,07,1, 11.9,1,1, -3.141, 10518.859, 326.718, 52772.988 23/03/25,11:11:09,13,07,1, 11.9,1,1, -3.141, 10520.656, 327.184, 52779.673 23/03/25,11:11:09,14,07,1, 11.9,1,1, -3.141, 10522.089, 326.689, 52775.731 23/03/25,11:11:09,15,07,1, 11.9,1,1, -3.141, 10518.761, 326.844, 52774.858 23/03/25,11:11:09,16,07,1, 11.9,1,1, -3.141, 10522.158, 326.901, 52779.732 23/03/25,11:11:09,17,07,1, 11.9,1,1, -3.141, 10520.277, 326.368, 52773.066 23/03/25,11:11:09,18,07,1, 11.9,1,1, -3.141, 10518.907, 326.950, 52777.017 23/03/25,11:11:09,19,07,1, 11.9,1,1, -3.141, 10522.197, 326.828, 52777.887 23/03/25,11:11:10,00,08,1, 11.9,1,1, -3.141, 10522.195, 326.828, 52777.887 23/03/25,11:11:10,01,08,1, 11.9,1,1, -3.141, 10519.983, 326.355, 52773.026 23/03/25,11:11:10,02,08,1, 11.9,1,1, -3.141, 10518.666, 326.948, 52777.232 23/03/25,11:11:10,03,08,1, 11.9,1,1, -3.141, 10522.015, 326.787, 52777.921 23/03/25,11:11:10,04,08,1, 11.9,1,1, -3.141, 10518.601, 326.687, 52773.087 23/03/25,11:11:10,05,08,1, 11.9,1,1, -3.141, 10520.544, 327.158, 52779.873 23/03/25,11:11:10,06,08,1, 11.9,1,1, -3.141, 10521.817, 326.594, 52775.790 23/03/25,11:11:10,07,08,1, 11.9,1,1, -3.141, 10518.477, 326.822, 52774.985 23/03/25,11:11:10,08,08,1, 11.9,1,1, -3.141, 10521.845, 326.840, 52779.833 23/03/25,11:11:10,09,08,1, 11.9,1,1, -3.141, 10519.895, 326.361, 52773.076 23/03/25,11:11:10,10,08,1, 11.9,1,1, -3.141, 10518.674, 326.989, 52777.189 23/03/25,11:11:10,11,08,1, 11.9,1,1, -3.141, 10522.030, 326.832, 52777.977 23/03/25,11:11:10,12,08,1, 11.9,1,1, -3.141, 10518.644, 326.713, 52773.189 23/03/25,11:11:10,13,08,1, 11.9,1,1, -3.141, 10520.518, 327.183, 52779.905 23/03/25,11:11:10,14,08,1, 11.9,1,1, -3.141, 10521.791, 326.588, 52775.742 23/03/25,11:11:10,15,08,1, 11.9,1,1, -3.141, 10518.465, 326.798, 52774.979 23/03/25,11:11:10,16,08,1, 11.9,1,1, -3.141, 10521.811, 326.819, 52779.818 23/03/25,11:11:10,17,08,1, 11.9,1,1, -3.141, 10519.912, 326.392, 52773.065 23/03/25,11:11:10,18,08,1, 11.9,1,1, -3.141, 10518.650, 326.970, 52777.207 23/03/25,11:11:10,19,08,1, 11.9,1,1, -3.141, 10521.949, 326.827, 52777.953 23/03/25,11:11:11,00,07,1, 11.9,1,1, -3.141, 10521.945, 326.827, 52777.953 23/03/25,11:11:11,01,07,1, 11.9,1,1, -3.141, 10519.480, 326.382, 52773.110 23/03/25,11:11:11,02,07,1, 11.9,1,1, -3.141, 10518.571, 326.976, 52777.634 23/03/25,11:11:11,03,07,1, 11.9,1,1, -3.141, 10521.728, 326.754, 52777.794 23/03/25,11:11:11,04,07,1, 11.9,1,1, -3.141, 10518.325, 326.709, 52773.484 23/03/25,11:11:11,05,07,1, 11.9,1,1, -3.141, 10520.551, 327.153, 52780.091 23/03/25,11:11:11,06,07,1, 11.9,1,1, -3.141, 10521.380, 326.556, 52775.518 23/03/25,11:11:11,07,07,1, 11.9,1,1, -3.141, 10518.236, 326.775, 52775.393 23/03/25,11:11:11,08,07,1, 11.9,1,1, -3.141, 10521.661, 326.824, 52779.659 23/03/25,11:11:11,09,07,1, 11.9,1,1, -3.141, 10519.426, 326.407, 52773.062 23/03/25,11:11:11,10,07,1, 11.9,1,1, -3.141, 10518.614, 327.053, 52777.716 23/03/25,11:11:11,11,07,1, 11.9,1,1, -3.141, 10521.709, 326.798, 52777.842 23/03/25,11:11:11,12,07,1, 11.9,1,1, -3.141, 10518.323, 326.755, 52773.569 23/03/25,11:11:11,13,07,1, 11.9,1,1, -3.141, 10520.516, 327.106, 52780.187 23/03/25,11:11:11,14,07,1, 11.9,1,1, -3.141, 10521.333, 326.536, 52775.469 23/03/25,11:11:11,15,07,1, 11.9,1,1, -3.141, 10518.242, 326.752, 52775.431 23/03/25,11:11:11,16,07,1, 11.9,1,1, -3.141, 10521.618, 326.782, 52779.643 23/03/25,11:11:11,17,07,1, 11.9,1,1, -3.141, 10519.390, 326.326, 52773.120 23/03/25,11:11:11,18,07,1, 11.9,1,1, -3.141, 10518.573, 327.009, 52777.732 23/03/25,11:11:11,19,07,1, 11.9,1,1, -3.141, 10521.677, 326.805, 52777.798 23/03/25,11:11:12,00,08,1, 11.9,1,1, -3.139, 10521.669, 326.805, 52777.798 23/03/25,11:11:12,01,08,1, 11.9,1,1, -3.139, 10519.046, 326.439, 52773.043 23/03/25,11:11:12,02,08,1, 11.9,1,1, -3.139, 10518.392, 327.047, 52778.089 23/03/25,11:11:12,03,08,1, 11.9,1,1, -3.139, 10521.520, 326.820, 52777.814 23/03/25,11:11:12,04,08,1, 11.9,1,1, -3.139, 10518.027, 326.757, 52773.640 23/03/25,11:11:12,05,08,1, 11.9,1,1, -3.139, 10520.321, 327.093, 52780.135 23/03/25,11:11:12,06,08,1, 11.9,1,1, -3.139, 10521.535, 326.447, 52774.796 23/03/25,11:11:12,07,08,1, 11.9,1,1, -3.139, 10517.264, 326.727, 52775.132 23/03/25,11:11:12,08,08,1, 11.9,1,1, -3.139, 10521.978, 326.955, 52780.897 23/03/25,11:11:12,09,08,1, 11.9,1,1, -3.139, 10518.833, 326.270, 52771.904 23/03/25,11:11:12,10,08,1, 11.9,1,1, -3.139, 10518.021, 327.153, 52778.601 23/03/25,11:11:12,11,08,1, 11.9,1,1, -3.139, 10522.207, 326.846, 52778.287 23/03/25,11:11:12,12,08,1, 11.9,1,1, -3.139, 10517.401, 326.581, 52772.570 23/03/25,11:11:12,13,08,1, 11.9,1,1, -3.139, 10520.606, 327.299, 52781.614 23/03/25,11:11:12,14,08,1, 11.9,1,1, -3.139, 10521.364, 326.375, 52774.836 23/03/25,11:11:12,15,08,1, 11.9,1,1, -3.139, 10517.184, 326.753, 52775.177 23/03/25,11:11:12,16,08,1, 11.9,1,1, -3.139, 10521.957, 326.947, 52780.878 23/03/25,11:11:12,17,08,1, 11.9,1,1, -3.139, 10518.746, 326.236, 52771.822 23/03/25,11:11:12,18,08,1, 11.9,1,1, -3.139, 10517.974, 327.155, 52778.636 23/03/25,11:11:12,19,08,1, 11.9,1,1, -3.139, 10522.190, 326.817, 52778.247 23/03/25,11:11:13,00,08,1, 11.9,1,1, -3.136, 10522.187, 326.817, 52778.247 23/03/25,11:11:13,01,08,1, 11.9,1,1, -3.136, 10518.253, 326.345, 52771.859 23/03/25,11:11:13,02,08,1, 11.9,1,1, -3.136, 10518.155, 327.220, 52779.289 23/03/25,11:11:13,03,08,1, 11.9,1,1, -3.136, 10521.902, 326.796, 52777.907 23/03/25,11:11:13,04,08,1, 11.9,1,1, -3.136, 10517.136, 326.604, 52773.128 23/03/25,11:11:13,05,08,1, 11.9,1,1, -3.136, 10520.716, 327.269, 52781.840 23/03/25,11:11:13,06,08,1, 11.9,1,1, -3.136, 10520.750, 326.373, 52774.416 23/03/25,11:11:13,07,08,1, 11.9,1,1, -3.136, 10517.005, 326.767, 52775.872 23/03/25,11:11:13,08,08,1, 11.9,1,1, -3.136, 10521.792, 326.914, 52780.583 23/03/25,11:11:13,09,08,1, 11.9,1,1, -3.136, 10518.185, 326.261, 52771.840 23/03/25,11:11:13,10,08,1, 11.9,1,1, -3.136, 10518.130, 327.242, 52779.404 23/03/25,11:11:13,11,08,1, 11.9,1,1, -3.136, 10521.912, 326.787, 52777.860 23/03/25,11:11:13,12,08,1, 11.9,1,1, -3.136, 10517.113, 326.664, 52773.150 23/03/25,11:11:13,13,08,1, 11.9,1,1, -3.136, 10520.704, 327.254, 52781.802 23/03/25,11:11:13,14,08,1, 11.9,1,1, -3.136, 10520.669, 326.292, 52774.245 23/03/25,11:11:13,15,08,1, 11.9,1,1, -3.136, 10516.918, 326.777, 52775.879 23/03/25,11:11:13,16,08,1, 11.9,1,1, -3.136, 10521.753, 326.918, 52780.525 23/03/25,11:11:13,17,08,1, 11.9,1,1, -3.136, 10518.086, 326.293, 52771.807 23/03/25,11:11:13,18,08,1, 11.9,1,1, -3.136, 10518.154, 327.215, 52779.458 23/03/25,11:11:13,19,08,1, 11.9,1,1, -3.136, 10521.818, 326.767, 52777.792 23/03/25,11:11:14,00,08,1, 11.9,1,1, -3.140, 10521.811, 326.767, 52777.792 23/03/25,11:11:14,01,08,1, 11.9,1,1, -3.140, 10517.676, 326.316, 52771.888 23/03/25,11:11:14,02,08,1, 11.9,1,1, -3.140, 10518.300, 327.312, 52780.043 23/03/25,11:11:14,03,08,1, 11.9,1,1, -3.140, 10521.719, 326.760, 52777.504 23/03/25,11:11:14,04,08,1, 11.9,1,1, -3.140, 10516.777, 326.608, 52773.499 23/03/25,11:11:14,05,08,1, 11.9,1,1, -3.140, 10520.817, 327.176, 52781.974 23/03/25,11:11:14,06,08,1, 11.9,1,1, -3.140, 10520.106, 326.288, 52773.820 23/03/25,11:11:14,07,08,1, 11.9,1,1, -3.140, 10516.742, 326.854, 52776.431 23/03/25,11:11:14,08,08,1, 11.9,1,1, -3.140, 10521.619, 326.934, 52780.312 23/03/25,11:11:14,09,08,1, 11.9,1,1, -3.140, 10517.587, 326.323, 52771.825 23/03/25,11:11:14,10,08,1, 11.9,1,1, -3.140, 10518.321, 327.289, 52780.081 23/03/25,11:11:14,11,08,1, 11.9,1,1, -3.140, 10521.620, 326.729, 52777.503 23/03/25,11:11:14,12,08,1, 11.9,1,1, -3.140, 10516.776, 326.628, 52773.640 23/03/25,11:11:14,13,08,1, 11.9,1,1, -3.140, 10520.778, 327.176, 52782.047 23/03/25,11:11:14,14,08,1, 11.9,1,1, -3.140, 10519.972, 326.286, 52773.714 23/03/25,11:11:14,15,08,1, 11.9,1,1, -3.140, 10516.678, 326.833, 52776.458 23/03/25,11:11:14,16,08,1, 11.9,1,1, -3.140, 10521.615, 326.907, 52780.311 23/03/25,11:11:14,17,08,1, 11.9,1,1, -3.140, 10517.521, 326.342, 52771.850 23/03/25,11:11:14,18,08,1, 11.9,1,1, -3.140, 10518.285, 327.251, 52780.232 23/03/25,11:11:14,19,08,1, 11.9,1,1, -3.140, 10521.595, 326.652, 52777.448 23/03/25,11:11:15,00,08,1, 11.9,1,1, -3.139, 10521.594, 326.652, 52777.448 23/03/25,11:11:15,01,08,1, 11.9,1,1, -3.139, 10517.060, 326.399, 52772.138 23/03/25,11:11:15,02,08,1, 11.9,1,1, -3.139, 10518.661, 327.324, 52780.800 23/03/25,11:11:15,03,08,1, 11.9,1,1, -3.139, 10521.244, 326.648, 52776.878 23/03/25,11:11:15,04,08,1, 11.9,1,1, -3.139, 10516.593, 326.653, 52774.270 23/03/25,11:11:15,05,08,1, 11.9,1,1, -3.139, 10520.874, 327.083, 52781.888 23/03/25,11:11:15,06,08,1, 11.9,1,1, -3.139, 10519.270, 326.186, 52773.277 23/03/25,11:11:15,07,08,1, 11.9,1,1, -3.139, 10516.678, 326.897, 52777.163 23/03/25,11:11:15,08,08,1, 11.9,1,1, -3.139, 10521.382, 326.881, 52779.827 23/03/25,11:11:15,09,08,1, 11.9,1,1, -3.139, 10517.083, 326.410, 52772.051 23/03/25,11:11:15,10,08,1, 11.9,1,1, -3.139, 10518.570, 327.285, 52780.853 23/03/25,11:11:15,11,08,1, 11.9,1,1, -3.139, 10521.269, 326.614, 52776.901 23/03/25,11:11:15,12,08,1, 11.9,1,1, -3.139, 10516.481, 326.656, 52774.282 23/03/25,11:11:15,13,08,1, 11.9,1,1, -3.139, 10520.802, 327.093, 52781.958 23/03/25,11:11:15,14,08,1, 11.9,1,1, -3.139, 10519.231, 326.166, 52773.206 23/03/25,11:11:15,15,08,1, 11.9,1,1, -3.139, 10516.577, 326.874, 52777.207 23/03/25,11:11:15,16,08,1, 11.9,1,1, -3.139, 10521.337, 326.870, 52779.790 23/03/25,11:11:15,17,08,1, 11.9,1,1, -3.139, 10516.995, 326.406, 52772.137 23/03/25,11:11:15,18,08,1, 11.9,1,1, -3.139, 10518.619, 327.261, 52780.894 23/03/25,11:11:15,19,08,1, 11.9,1,1, -3.139, 10521.167, 326.572, 52776.733 23/03/25,11:11:16,00,08,1, 11.9,1,1, -3.139, 10521.160, 326.572, 52776.733 23/03/25,11:11:16,01,08,1, 11.9,1,1, -3.139, 10516.575, 326.507, 52772.489 23/03/25,11:11:16,02,08,1, 11.9,1,1, -3.139, 10518.933, 327.362, 52781.515 23/03/25,11:11:16,03,08,1, 11.9,1,1, -3.139, 10520.823, 326.585, 52776.312 23/03/25,11:11:16,04,08,1, 11.9,1,1, -3.139, 10516.242, 326.710, 52774.852 23/03/25,11:11:16,05,08,1, 11.9,1,1, -3.139, 10520.809, 327.057, 52781.770 23/03/25,11:11:16,06,08,1, 11.9,1,1, -3.139, 10518.392, 326.229, 52772.698 23/03/25,11:11:16,07,08,1, 11.9,1,1, -3.139, 10516.580, 327.016, 52778.009 23/03/25,11:11:16,08,08,1, 11.9,1,1, -3.139, 10521.160, 326.862, 52779.307 23/03/25,11:11:16,09,08,1, 11.9,1,1, -3.139, 10516.519, 326.469, 52772.454 23/03/25,11:11:16,10,08,1, 11.9,1,1, -3.139, 10518.961, 327.348, 52781.599 23/03/25,11:11:16,11,08,1, 11.9,1,1, -3.139, 10520.722, 326.548, 52776.191 23/03/25,11:11:16,12,08,1, 11.9,1,1, -3.139, 10516.197, 326.666, 52774.957 23/03/25,11:11:16,13,08,1, 11.9,1,1, -3.139, 10520.790, 327.027, 52781.751 23/03/25,11:11:16,14,08,1, 11.9,1,1, -3.139, 10518.345, 326.172, 52772.669 23/03/25,11:11:16,15,08,1, 11.9,1,1, -3.139, 10516.609, 326.997, 52778.156 23/03/25,11:11:16,16,08,1, 11.9,1,1, -3.139, 10521.157, 326.853, 52779.322 23/03/25,11:11:16,17,08,1, 11.9,1,1, -3.139, 10516.469, 326.521, 52772.570 23/03/25,11:11:16,18,08,1, 11.9,1,1, -3.139, 10518.930, 327.301, 52781.637 23/03/25,11:11:16,19,08,1, 11.9,1,1, -3.139, 10520.717, 326.472, 52776.135 23/03/25,11:11:17,00,09,1, 11.8,1,1, -3.141, 10520.710, 326.472, 52776.135 23/03/25,11:11:17,01,09,1, 11.8,1,1, -3.141, 10516.147, 326.566, 52773.233 23/03/25,11:11:17,02,09,1, 11.8,1,1, -3.141, 10519.313, 327.325, 52782.078 23/03/25,11:11:17,03,09,1, 11.8,1,1, -3.141, 10520.030, 326.393, 52775.376 23/03/25,11:11:17,04,09,1, 11.8,1,1, -3.141, 10515.992, 326.698, 52775.777 23/03/25,11:11:17,05,09,1, 11.8,1,1, -3.141, 10520.668, 326.900, 52781.340 23/03/25,11:11:17,06,09,1, 11.8,1,1, -3.141, 10517.454, 326.162, 52772.414 23/03/25,11:11:17,07,09,1, 11.8,1,1, -3.141, 10516.751, 327.125, 52779.206 23/03/25,11:11:17,08,09,1, 11.8,1,1, -3.141, 10520.823, 326.777, 52778.673 23/03/25,11:11:17,09,09,1, 11.8,1,1, -3.141, 10516.322, 326.599, 52773.763 23/03/25,11:11:17,10,09,1, 11.8,1,1, -3.141, 10518.816, 327.174, 52781.504 23/03/25,11:11:17,11,09,1, 11.8,1,1, -3.141, 10520.242, 326.527, 52776.184 23/03/25,11:11:17,12,09,1, 11.8,1,1, -3.141, 10515.968, 326.602, 52775.326 23/03/25,11:11:17,13,09,1, 11.8,1,1, -3.141, 10520.227, 326.888, 52781.270 23/03/25,11:11:17,14,09,1, 11.8,1,1, -3.141, 10517.836, 326.253, 52772.933 23/03/25,11:11:17,15,09,1, 11.8,1,1, -3.141, 10516.466, 326.950, 52778.395 23/03/25,11:11:17,16,09,1, 11.8,1,1, -3.141, 10520.747, 326.864, 52779.188 23/03/25,11:11:17,17,09,1, 11.8,1,1, -3.141, 10516.464, 326.542, 52773.266 23/03/25,11:11:17,18,09,1, 11.8,1,1, -3.141, 10518.854, 327.150, 52781.501 23/03/25,11:11:17,19,09,1, 11.8,1,1, -3.141, 10520.174, 326.477, 52776.089 23/03/25,11:11:18,00,08,1, 11.9,1,1, -3.138, 10520.167, 326.477, 52776.089 23/03/25,11:11:18,01,08,1, 11.9,1,1, -3.138, 10516.056, 326.597, 52773.746 23/03/25,11:11:18,02,08,1, 11.9,1,1, -3.138, 10519.083, 327.158, 52781.830 23/03/25,11:11:18,03,08,1, 11.9,1,1, -3.138, 10519.502, 326.386, 52775.303 23/03/25,11:11:18,04,08,1, 11.9,1,1, -3.138, 10515.675, 326.702, 52775.881 23/03/25,11:11:18,05,08,1, 11.9,1,1, -3.138, 10520.069, 326.913, 52780.875 23/03/25,11:11:18,06,08,1, 11.9,1,1, -3.138, 10517.037, 326.228, 52771.580 23/03/25,11:11:18,07,08,1, 11.9,1,1, -3.138, 10516.540, 327.201, 52779.985 23/03/25,11:11:18,08,08,1, 11.9,1,1, -3.138, 10521.022, 326.869, 52778.904 23/03/25,11:11:18,09,08,1, 11.9,1,1, -3.138, 10515.491, 326.477, 52772.886 23/03/25,11:11:18,10,08,1, 11.9,1,1, -3.138, 10519.349, 327.303, 52782.913 23/03/25,11:11:18,11,08,1, 11.9,1,1, -3.138, 10519.549, 326.257, 52774.520 23/03/25,11:11:18,12,08,1, 11.9,1,1, -3.138, 10515.036, 326.659, 52775.842 23/03/25,11:11:18,13,08,1, 11.9,1,1, -3.138, 10520.660, 327.021, 52781.747 23/03/25,11:11:18,14,08,1, 11.9,1,1, -3.138, 10516.615, 326.147, 52771.615 23/03/25,11:11:18,15,08,1, 11.9,1,1, -3.138, 10516.517, 327.247, 52780.180 23/03/25,11:11:18,16,08,1, 11.9,1,1, -3.138, 10520.999, 326.800, 52778.799 23/03/25,11:11:18,17,08,1, 11.9,1,1, -3.138, 10515.432, 326.473, 52772.975 23/03/25,11:11:18,18,08,1, 11.9,1,1, -3.138, 10519.330, 327.320, 52782.964 23/03/25,11:11:18,19,08,1, 11.9,1,1, -3.138, 10519.461, 326.259, 52774.467 23/03/25,11:11:19,00,08,1, 11.9,1,1, -3.140, 10519.458, 326.259, 52774.467 23/03/25,11:11:19,01,08,1, 11.9,1,1, -3.140, 10515.026, 326.557, 52773.764 23/03/25,11:11:19,02,08,1, 11.9,1,1, -3.140, 10519.597, 327.285, 52782.979 23/03/25,11:11:19,03,08,1, 11.9,1,1, -3.140, 10518.422, 326.220, 52773.538 23/03/25,11:11:19,04,08,1, 11.9,1,1, -3.140, 10514.982, 326.875, 52777.073 23/03/25,11:11:19,05,08,1, 11.9,1,1, -3.140, 10520.532, 326.962, 52781.077 23/03/25,11:11:19,06,08,1, 11.9,1,1, -3.140, 10515.839, 326.343, 52771.888 23/03/25,11:11:19,07,08,1, 11.9,1,1, -3.140, 10517.101, 327.374, 52781.405 23/03/25,11:11:19,08,08,1, 11.9,1,1, -3.140, 10520.504, 326.750, 52777.734 23/03/25,11:11:19,09,08,1, 11.9,1,1, -3.140, 10514.972, 326.577, 52773.856 23/03/25,11:11:19,10,08,1, 11.9,1,1, -3.140, 10519.584, 327.229, 52782.951 23/03/25,11:11:19,11,08,1, 11.9,1,1, -3.140, 10518.329, 326.202, 52773.400 23/03/25,11:11:19,12,08,1, 11.9,1,1, -3.140, 10514.942, 326.866, 52777.166 23/03/25,11:11:19,13,08,1, 11.9,1,1, -3.140, 10520.456, 326.974, 52780.933 23/03/25,11:11:19,14,08,1, 11.9,1,1, -3.140, 10515.789, 326.333, 52771.854 23/03/25,11:11:19,15,08,1, 11.9,1,1, -3.140, 10517.180, 327.341, 52781.467 23/03/25,11:11:19,16,08,1, 11.9,1,1, -3.140, 10520.421, 326.685, 52777.576 23/03/25,11:11:19,17,08,1, 11.9,1,1, -3.140, 10514.946, 326.616, 52773.997 23/03/25,11:11:19,18,08,1, 11.9,1,1, -3.140, 10519.606, 327.217, 52782.932 23/03/25,11:11:19,19,08,1, 11.9,1,1, -3.140, 10518.266, 326.137, 52773.299 23/03/25,11:11:20,00,08,1, 11.9,1,1, -3.140, 10518.265, 326.137, 52773.299 23/03/25,11:11:20,01,08,1, 11.9,1,1, -3.140, 10514.532, 326.592, 52774.637 23/03/25,11:11:20,02,08,1, 11.9,1,1, -3.140, 10519.629, 327.188, 52782.782 23/03/25,11:11:20,03,08,1, 11.9,1,1, -3.140, 10517.133, 326.213, 52772.643 23/03/25,11:11:20,04,08,1, 11.9,1,1, -3.140, 10514.968, 327.092, 52778.428 23/03/25,11:11:20,05,08,1, 11.9,1,1, -3.140, 10520.275, 327.030, 52780.320 23/03/25,11:11:20,06,08,1, 11.9,1,1, -3.140, 10515.109, 326.489, 52772.294 23/03/25,11:11:20,07,08,1, 11.9,1,1, -3.140, 10517.686, 327.447, 52782.477 23/03/25,11:11:20,08,08,1, 11.9,1,1, -3.140, 10519.809, 326.551, 52776.606 23/03/25,11:11:20,09,08,1, 11.9,1,1, -3.140, 10514.423, 326.623, 52774.751 23/03/25,11:11:20,10,08,1, 11.9,1,1, -3.140, 10519.672, 327.127, 52782.720 23/03/25,11:11:20,11,08,1, 11.9,1,1, -3.140, 10517.030, 326.186, 52772.569 23/03/25,11:11:20,12,08,1, 11.9,1,1, -3.140, 10514.973, 327.075, 52778.574 23/03/25,11:11:20,13,08,1, 11.9,1,1, -3.140, 10520.262, 326.997, 52780.213 23/03/25,11:11:20,14,08,1, 11.9,1,1, -3.140, 10515.042, 326.439, 52772.319 23/03/25,11:11:20,15,08,1, 11.9,1,1, -3.140, 10517.708, 327.421, 52782.565 23/03/25,11:11:20,16,08,1, 11.9,1,1, -3.140, 10519.698, 326.522, 52776.421 23/03/25,11:11:20,17,08,1, 11.9,1,1, -3.140, 10514.491, 326.660, 52774.968 23/03/25,11:11:20,18,08,1, 11.9,1,1, -3.140, 10519.491, 327.225, 52783.202 23/03/25,11:11:20,19,08,1, 11.9,1,1, -3.140, 10516.971, 326.137, 52772.044 23/03/25,11:11:21,00,09,1, 11.9,1,1, -3.138, 10516.963, 326.137, 52772.044 23/03/25,11:11:21,01,09,1, 11.9,1,1, -3.138, 10514.422, 326.656, 52775.640 23/03/25,11:11:21,02,09,1, 11.9,1,1, -3.138, 10519.060, 327.107, 52781.787 23/03/25,11:11:21,03,09,1, 11.9,1,1, -3.138, 10516.318, 326.452, 52773.085 23/03/25,11:11:21,04,09,1, 11.9,1,1, -3.138, 10515.300, 327.211, 52779.357 23/03/25,11:11:21,05,09,1, 11.9,1,1, -3.138, 10519.679, 327.013, 52779.622 23/03/25,11:11:21,06,09,1, 11.9,1,1, -3.138, 10515.008, 326.630, 52773.622 23/03/25,11:11:21,07,09,1, 11.9,1,1, -3.138, 10517.818, 327.322, 52782.292 23/03/25,11:11:21,08,09,1, 11.9,1,1, -3.138, 10518.774, 326.510, 52775.990 23/03/25,11:11:21,09,09,1, 11.9,1,1, -3.138, 10514.374, 326.690, 52775.686 23/03/25,11:11:21,10,09,1, 11.9,1,1, -3.138, 10519.040, 327.055, 52781.697 23/03/25,11:11:21,11,09,1, 11.9,1,1, -3.138, 10516.183, 326.402, 52772.957 23/03/25,11:11:21,12,09,1, 11.9,1,1, -3.138, 10515.312, 327.169, 52779.343 23/03/25,11:11:21,13,09,1, 11.9,1,1, -3.138, 10519.737, 327.058, 52779.607 23/03/25,11:11:21,14,09,1, 11.9,1,1, -3.138, 10514.954, 326.616, 52773.471 23/03/25,11:11:21,15,09,1, 11.9,1,1, -3.138, 10517.821, 327.320, 52782.431 23/03/25,11:11:21,16,09,1, 11.9,1,1, -3.138, 10518.684, 326.555, 52775.812 23/03/25,11:11:21,17,09,1, 11.9,1,1, -3.138, 10514.292, 326.710, 52775.740 23/03/25,11:11:21,18,09,1, 11.9,1,1, -3.138, 10519.067, 327.118, 52781.775 23/03/25,11:11:21,19,09,1, 11.9,1,1, -3.138, 10516.149, 326.474, 52772.951 23/03/25,11:11:22,00,09,1, 11.9,1,1, -3.139, 10516.145, 326.474, 52772.951 23/03/25,11:11:22,01,09,1, 11.9,1,1, -3.139, 10513.981, 326.888, 52776.630 23/03/25,11:11:22,02,09,1, 11.9,1,1, -3.139, 10518.904, 327.196, 52781.353 23/03/25,11:11:22,03,09,1, 11.9,1,1, -3.139, 10515.366, 326.600, 52772.938 23/03/25,11:11:22,04,09,1, 11.9,1,1, -3.139, 10515.683, 327.412, 52780.725 23/03/25,11:11:22,05,09,1, 11.9,1,1, -3.139, 10519.331, 326.941, 52778.807 23/03/25,11:11:22,06,09,1, 11.9,1,1, -3.139, 10514.364, 326.687, 52774.118 23/03/25,11:11:22,07,09,1, 11.9,1,1, -3.139, 10517.997, 327.268, 52782.609 23/03/25,11:11:22,08,09,1, 11.9,1,1, -3.139, 10517.560, 326.484, 52774.798 23/03/25,11:11:22,09,09,1, 11.9,1,1, -3.139, 10513.936, 326.881, 52776.716 23/03/25,11:11:22,10,09,1, 11.9,1,1, -3.139, 10518.938, 327.138, 52781.325 23/03/25,11:11:22,11,09,1, 11.9,1,1, -3.139, 10515.241, 326.531, 52772.917 23/03/25,11:11:22,12,09,1, 11.9,1,1, -3.139, 10515.764, 327.412, 52780.846 23/03/25,11:11:22,13,09,1, 11.9,1,1, -3.139, 10519.315, 326.985, 52778.670 23/03/25,11:11:22,14,09,1, 11.9,1,1, -3.139, 10514.312, 326.662, 52774.195 23/03/25,11:11:22,15,09,1, 11.9,1,1, -3.139, 10517.996, 327.253, 52782.628 23/03/25,11:11:22,16,09,1, 11.9,1,1, -3.139, 10517.218, 326.376, 52774.088 23/03/25,11:11:22,17,09,1, 11.9,1,1, -3.139, 10514.233, 326.939, 52777.334 23/03/25,11:11:22,18,09,1, 11.9,1,1, -3.139, 10518.765, 327.117, 52780.680 23/03/25,11:11:22,19,09,1, 11.9,1,1, -3.139, 10515.085, 326.695, 52773.355 23/03/25,11:11:23,00,08,1, 11.9,1,1, -3.141, 10515.077, 326.695, 52773.355 23/03/25,11:11:23,01,08,1, 11.9,1,1, -3.141, 10514.293, 327.134, 52778.458 23/03/25,11:11:23,02,08,1, 11.9,1,1, -3.141, 10518.569, 327.133, 52780.034 23/03/25,11:11:23,03,08,1, 11.9,1,1, -3.141, 10514.521, 326.823, 52773.751 23/03/25,11:11:23,04,08,1, 11.9,1,1, -3.141, 10516.493, 327.463, 52781.822 23/03/25,11:11:23,05,08,1, 11.9,1,1, -3.141, 10518.253, 326.763, 52777.161 23/03/25,11:11:23,06,08,1, 11.9,1,1, -3.141, 10513.982, 326.808, 52775.592 23/03/25,11:11:23,07,08,1, 11.9,1,1, -3.141, 10518.057, 327.159, 52781.898 23/03/25,11:11:23,08,08,1, 11.9,1,1, -3.141, 10515.962, 326.524, 52773.863 23/03/25,11:11:23,09,08,1, 11.9,1,1, -3.141, 10514.296, 327.138, 52778.644 23/03/25,11:11:23,10,08,1, 11.9,1,1, -3.141, 10518.556, 327.154, 52780.032 23/03/25,11:11:23,11,08,1, 11.9,1,1, -3.141, 10514.430, 326.818, 52773.829 23/03/25,11:11:23,12,08,1, 11.9,1,1, -3.141, 10516.573, 327.451, 52781.953 23/03/25,11:11:23,13,08,1, 11.9,1,1, -3.141, 10518.185, 326.834, 52777.121 23/03/25,11:11:23,14,08,1, 11.9,1,1, -3.141, 10513.954, 326.837, 52775.681 23/03/25,11:11:23,15,08,1, 11.9,1,1, -3.141, 10518.003, 327.173, 52781.950 23/03/25,11:11:23,16,08,1, 11.9,1,1, -3.141, 10515.943, 326.510, 52773.810 23/03/25,11:11:23,17,08,1, 11.9,1,1, -3.141, 10514.214, 327.219, 52778.689 23/03/25,11:11:23,18,08,1, 11.9,1,1, -3.141, 10518.594, 327.176, 52780.201 23/03/25,11:11:23,19,08,1, 11.9,1,1, -3.141, 10514.418, 326.841, 52773.792 23/03/25,11:11:24,00,09,1, 11.9,1,1, -3.141, 10514.410, 326.841, 52773.792 23/03/25,11:11:24,01,09,1, 11.9,1,1, -3.141, 10514.011, 327.304, 52779.387 23/03/25,11:11:24,02,09,1, 11.9,1,1, -3.141, 10518.607, 327.259, 52780.153 23/03/25,11:11:24,03,09,1, 11.9,1,1, -3.141, 10513.932, 326.759, 52773.821 23/03/25,11:11:24,04,09,1, 11.9,1,1, -3.141, 10516.548, 327.448, 52782.666 23/03/25,11:11:24,05,09,1, 11.9,1,1, -3.141, 10517.746, 326.714, 52776.498 23/03/25,11:11:24,06,09,1, 11.9,1,1, -3.141, 10513.236, 326.812, 52775.808 23/03/25,11:11:24,07,09,1, 11.9,1,1, -3.141, 10517.925, 327.248, 52782.220 23/03/25,11:11:24,08,09,1, 11.9,1,1, -3.141, 10515.198, 326.589, 52773.358 23/03/25,11:11:24,09,09,1, 11.9,1,1, -3.141, 10514.081, 327.317, 52779.517 23/03/25,11:11:24,10,09,1, 11.9,1,1, -3.141, 10518.589, 327.226, 52780.185 23/03/25,11:11:24,11,09,1, 11.9,1,1, -3.141, 10513.865, 326.784, 52773.880 23/03/25,11:11:24,12,09,1, 11.9,1,1, -3.141, 10516.621, 327.515, 52782.672 23/03/25,11:11:24,13,09,1, 11.9,1,1, -3.141, 10517.714, 326.770, 52776.397 23/03/25,11:11:24,14,09,1, 11.9,1,1, -3.141, 10513.183, 326.894, 52775.943 23/03/25,11:11:24,15,09,1, 11.9,1,1, -3.141, 10517.909, 327.303, 52782.249 23/03/25,11:11:24,16,09,1, 11.9,1,1, -3.141, 10515.103, 326.592, 52773.349 23/03/25,11:11:24,17,09,1, 11.9,1,1, -3.141, 10514.065, 327.391, 52779.693 23/03/25,11:11:24,18,09,1, 11.9,1,1, -3.141, 10518.546, 327.234, 52780.072 23/03/25,11:11:24,19,09,1, 11.9,1,1, -3.141, 10513.863, 326.826, 52773.867 23/03/25,11:11:25,00,08,1, 11.9,1,1, -3.141, 10513.859, 326.826, 52773.867 23/03/25,11:11:25,01,08,1, 11.9,1,1, -3.141, 10514.419, 327.486, 52780.578 23/03/25,11:11:25,02,08,1, 11.9,1,1, -3.141, 10518.216, 327.152, 52779.376 23/03/25,11:11:25,03,08,1, 11.9,1,1, -3.141, 10513.408, 326.812, 52774.455 23/03/25,11:11:25,04,08,1, 11.9,1,1, -3.141, 10516.749, 327.393, 52782.814 23/03/25,11:11:25,05,08,1, 11.9,1,1, -3.141, 10516.668, 326.601, 52775.569 23/03/25,11:11:25,06,08,1, 11.9,1,1, -3.141, 10512.915, 326.918, 52776.837 23/03/25,11:11:25,07,08,1, 11.9,1,1, -3.141, 10517.714, 327.234, 52781.728 23/03/25,11:11:25,08,08,1, 11.9,1,1, -3.141, 10514.323, 326.738, 52773.408 23/03/25,11:11:25,09,08,1, 11.9,1,1, -3.141, 10514.410, 327.452, 52780.766 23/03/25,11:11:25,10,08,1, 11.9,1,1, -3.141, 10518.155, 327.154, 52779.350 23/03/25,11:11:25,11,08,1, 11.9,1,1, -3.141, 10513.299, 326.832, 52774.513 23/03/25,11:11:25,12,08,1, 11.9,1,1, -3.141, 10516.759, 327.389, 52782.806 23/03/25,11:11:25,13,08,1, 11.9,1,1, -3.141, 10516.561, 326.640, 52775.473 23/03/25,11:11:25,14,08,1, 11.9,1,1, -3.141, 10512.821, 326.991, 52776.913 23/03/25,11:11:25,15,08,1, 11.9,1,1, -3.141, 10517.679, 327.305, 52781.756 23/03/25,11:11:25,16,08,1, 11.9,1,1, -3.141, 10514.230, 326.716, 52773.394 23/03/25,11:11:25,17,08,1, 11.9,1,1, -3.141, 10514.444, 327.532, 52780.745 23/03/25,11:11:25,18,08,1, 11.9,1,1, -3.141, 10518.200, 327.174, 52779.384 23/03/25,11:11:25,19,08,1, 11.9,1,1, -3.141, 10513.288, 326.852, 52774.354 23/03/25,11:11:26,00,08,1, 11.9,1,1, -3.142, 10513.283, 326.852, 52774.354 23/03/25,11:11:26,01,08,1, 11.9,1,1, -3.142, 10514.592, 327.564, 52781.579 23/03/25,11:11:26,02,08,1, 11.9,1,1, -3.142, 10517.787, 327.044, 52778.736 23/03/25,11:11:26,03,08,1, 11.9,1,1, -3.142, 10512.835, 326.856, 52774.892 23/03/25,11:11:26,04,08,1, 11.9,1,1, -3.142, 10516.716, 327.411, 52782.985 23/03/25,11:11:26,05,08,1, 11.9,1,1, -3.142, 10515.775, 326.628, 52774.741 23/03/25,11:11:26,06,08,1, 11.9,1,1, -3.142, 10512.619, 327.122, 52777.645 23/03/25,11:11:26,07,08,1, 11.9,1,1, -3.142, 10517.540, 327.338, 52781.475 23/03/25,11:11:26,08,08,1, 11.9,1,1, -3.142, 10513.648, 326.847, 52773.432 23/03/25,11:11:26,09,08,1, 11.9,1,1, -3.142, 10514.639, 327.596, 52781.571 23/03/25,11:11:26,10,08,1, 11.9,1,1, -3.142, 10517.774, 327.122, 52778.647 23/03/25,11:11:26,11,08,1, 11.9,1,1, -3.142, 10512.738, 326.843, 52774.890 23/03/25,11:11:26,12,08,1, 11.9,1,1, -3.142, 10516.675, 327.409, 52782.943 23/03/25,11:11:26,13,08,1, 11.9,1,1, -3.142, 10515.727, 326.666, 52774.720 23/03/25,11:11:26,14,08,1, 11.9,1,1, -3.142, 10512.598, 327.184, 52777.737 23/03/25,11:11:26,15,08,1, 11.9,1,1, -3.142, 10517.543, 327.357, 52781.439 23/03/25,11:11:26,16,08,1, 11.9,1,1, -3.142, 10513.585, 326.827, 52773.443 23/03/25,11:11:26,17,08,1, 11.9,1,1, -3.142, 10514.634, 327.585, 52781.724 23/03/25,11:11:26,18,08,1, 11.9,1,1, -3.142, 10517.645, 327.071, 52778.623 23/03/25,11:11:26,19,08,1, 11.9,1,1, -3.142, 10512.767, 326.861, 52774.953 23/03/25,11:11:27,00,08,1, 11.9,1,1, -3.139, 10512.766, 326.861, 52774.953 23/03/25,11:11:27,01,08,1, 11.9,1,1, -3.139, 10514.773, 327.440, 52781.334 23/03/25,11:11:27,02,08,1, 11.9,1,1, -3.139, 10516.777, 327.026, 52778.223 23/03/25,11:11:27,03,08,1, 11.9,1,1, -3.139, 10512.982, 326.990, 52775.991 23/03/25,11:11:27,04,08,1, 11.9,1,1, -3.139, 10516.125, 327.244, 52781.720 23/03/25,11:11:27,05,08,1, 11.9,1,1, -3.139, 10514.878, 326.865, 52775.238 23/03/25,11:11:27,06,08,1, 11.9,1,1, -3.139, 10512.937, 327.264, 52778.362 23/03/25,11:11:27,07,08,1, 11.9,1,1, -3.139, 10516.696, 327.329, 52780.487 23/03/25,11:11:27,08,08,1, 11.9,1,1, -3.139, 10513.564, 327.056, 52774.832 23/03/25,11:11:27,09,08,1, 11.9,1,1, -3.139, 10514.795, 327.486, 52781.386 23/03/25,11:11:27,10,08,1, 11.9,1,1, -3.139, 10516.684, 327.101, 52778.176 23/03/25,11:11:27,11,08,1, 11.9,1,1, -3.139, 10512.867, 327.008, 52776.047 23/03/25,11:11:27,12,08,1, 11.9,1,1, -3.139, 10516.084, 327.340, 52781.754 23/03/25,11:11:27,13,08,1, 11.9,1,1, -3.139, 10514.793, 326.860, 52775.202 23/03/25,11:11:27,14,08,1, 11.9,1,1, -3.139, 10512.922, 327.311, 52778.343 23/03/25,11:11:27,15,08,1, 11.9,1,1, -3.139, 10516.746, 327.380, 52780.684 23/03/25,11:11:27,16,08,1, 11.9,1,1, -3.139, 10513.527, 327.052, 52774.733 23/03/25,11:11:27,17,08,1, 11.9,1,1, -3.139, 10514.735, 327.512, 52781.487 23/03/25,11:11:27,18,08,1, 11.9,1,1, -3.139, 10516.736, 327.106, 52778.306 23/03/25,11:11:27,19,08,1, 11.9,1,1, -3.139, 10512.818, 327.026, 52775.992 23/03/25,11:11:28,00,08,1, 11.8,1,1, -3.140, 10512.816, 327.026, 52775.992 23/03/25,11:11:28,01,08,1, 11.8,1,1, -3.140, 10514.752, 327.468, 52781.726 23/03/25,11:11:28,02,08,1, 11.8,1,1, -3.140, 10516.237, 326.985, 52777.763 23/03/25,11:11:28,03,08,1, 11.8,1,1, -3.140, 10512.444, 326.990, 52776.402 23/03/25,11:11:28,04,08,1, 11.8,1,1, -3.140, 10515.900, 327.334, 52781.745 23/03/25,11:11:28,05,08,1, 11.8,1,1, -3.140, 10514.218, 326.886, 52775.009 23/03/25,11:11:28,06,08,1, 11.8,1,1, -3.140, 10512.751, 327.319, 52779.004 23/03/25,11:11:28,07,08,1, 11.8,1,1, -3.140, 10516.511, 327.367, 52780.332 23/03/25,11:11:28,08,08,1, 11.8,1,1, -3.140, 10513.095, 327.021, 52775.047 23/03/25,11:11:28,09,08,1, 11.8,1,1, -3.140, 10514.761, 327.430, 52781.821 23/03/25,11:11:28,10,08,1, 11.8,1,1, -3.140, 10516.177, 327.015, 52777.765 23/03/25,11:11:28,11,08,1, 11.8,1,1, -3.140, 10512.446, 326.979, 52776.382 23/03/25,11:11:28,12,08,1, 11.8,1,1, -3.140, 10515.838, 327.334, 52781.750 23/03/25,11:11:28,13,08,1, 11.8,1,1, -3.140, 10514.137, 326.888, 52774.992 23/03/25,11:11:28,14,08,1, 11.8,1,1, -3.140, 10512.763, 327.374, 52779.121 23/03/25,11:11:28,15,08,1, 11.8,1,1, -3.140, 10516.514, 327.382, 52780.429 23/03/25,11:11:28,16,08,1, 11.8,1,1, -3.140, 10513.035, 327.076, 52775.106 23/03/25,11:11:28,17,08,1, 11.8,1,1, -3.140, 10514.767, 327.429, 52781.846 23/03/25,11:11:28,18,08,1, 11.8,1,1, -3.140, 10516.135, 327.005, 52777.695 23/03/25,11:11:28,19,08,1, 11.8,1,1, -3.140, 10512.366, 327.052, 52776.408 23/03/25,11:11:29,00,08,1, 11.9,1,1, -3.142, 10512.365, 327.052, 52776.408 23/03/25,11:11:29,01,08,1, 11.9,1,1, -3.142, 10514.854, 327.496, 52782.105 23/03/25,11:11:29,02,08,1, 11.9,1,1, -3.142, 10515.519, 327.020, 52777.178 23/03/25,11:11:29,03,08,1, 11.9,1,1, -3.142, 10512.070, 327.105, 52776.967 23/03/25,11:11:29,04,08,1, 11.9,1,1, -3.142, 10515.636, 327.358, 52781.587 23/03/25,11:11:29,05,08,1, 11.9,1,1, -3.142, 10513.474, 326.998, 52774.921 23/03/25,11:11:29,06,08,1, 11.9,1,1, -3.142, 10512.822, 327.464, 52779.904 23/03/25,11:11:29,07,08,1, 11.9,1,1, -3.142, 10516.246, 327.354, 52780.046 23/03/25,11:11:29,08,08,1, 11.9,1,1, -3.142, 10512.646, 327.169, 52775.501 23/03/25,11:11:29,09,08,1, 11.9,1,1, -3.142, 10514.810, 327.505, 52782.122 23/03/25,11:11:29,10,08,1, 11.9,1,1, -3.142, 10515.404, 327.028, 52777.089 23/03/25,11:11:29,11,08,1, 11.9,1,1, -3.142, 10512.000, 327.148, 52776.994 23/03/25,11:11:29,12,08,1, 11.9,1,1, -3.142, 10515.668, 327.383, 52781.493 23/03/25,11:11:29,13,08,1, 11.9,1,1, -3.142, 10513.457, 327.017, 52774.903 23/03/25,11:11:29,14,08,1, 11.9,1,1, -3.142, 10512.803, 327.557, 52779.983 23/03/25,11:11:29,15,08,1, 11.9,1,1, -3.142, 10516.252, 327.404, 52780.025 23/03/25,11:11:29,16,08,1, 11.9,1,1, -3.142, 10512.564, 327.119, 52775.281 23/03/25,11:11:29,17,08,1, 11.9,1,1, -3.142, 10514.827, 327.502, 52782.187 23/03/25,11:11:29,18,08,1, 11.9,1,1, -3.142, 10515.470, 327.050, 52777.104 23/03/25,11:11:29,19,08,1, 11.9,1,1, -3.142, 10511.912, 327.144, 52776.943 23/03/25,11:11:30,00,08,1, 11.8,1,1, -3.136, 10511.906, 327.144, 52776.943 23/03/25,11:11:30,01,08,1, 11.8,1,1, -3.136, 10514.526, 327.500, 52782.115 23/03/25,11:11:30,02,08,1, 11.8,1,1, -3.136, 10514.988, 326.985, 52777.017 23/03/25,11:11:30,03,08,1, 11.8,1,1, -3.136, 10511.621, 327.105, 52777.148 23/03/25,11:11:30,04,08,1, 11.8,1,1, -3.136, 10515.281, 327.426, 52781.623 23/03/25,11:11:30,05,08,1, 11.8,1,1, -3.136, 10513.120, 327.108, 52775.034 23/03/25,11:11:30,06,08,1, 11.8,1,1, -3.136, 10512.663, 327.563, 52780.260 23/03/25,11:11:30,07,08,1, 11.8,1,1, -3.136, 10515.999, 327.404, 52780.061 23/03/25,11:11:30,08,08,1, 11.8,1,1, -3.136, 10512.276, 327.134, 52775.646 23/03/25,11:11:30,09,08,1, 11.8,1,1, -3.136, 10514.536, 327.532, 52782.150 23/03/25,11:11:30,10,08,1, 11.8,1,1, -3.136, 10514.894, 327.088, 52776.971 23/03/25,11:11:30,11,08,1, 11.8,1,1, -3.136, 10511.654, 327.158, 52777.209 23/03/25,11:11:30,12,08,1, 11.8,1,1, -3.136, 10515.278, 327.457, 52781.579 23/03/25,11:11:30,13,08,1, 11.8,1,1, -3.136, 10513.084, 327.148, 52775.052 23/03/25,11:11:30,14,08,1, 11.8,1,1, -3.136, 10512.677, 327.564, 52780.377 23/03/25,11:11:30,15,08,1, 11.8,1,1, -3.136, 10515.958, 327.423, 52780.047 23/03/25,11:11:30,16,08,1, 11.8,1,1, -3.136, 10512.263, 327.126, 52775.677 23/03/25,11:11:30,17,08,1, 11.8,1,1, -3.136, 10514.531, 327.473, 52782.234 23/03/25,11:11:30,18,08,1, 11.8,1,1, -3.136, 10514.826, 327.098, 52776.960 23/03/25,11:11:30,19,08,1, 11.8,1,1, -3.136, 10511.611, 327.196, 52777.231 23/03/25,11:11:31,00,09,1, 11.9,1,1, -3.139, 10511.606, 327.196, 52777.231 23/03/25,11:11:31,01,09,1, 11.9,1,1, -3.139, 10514.348, 327.495, 52782.148 23/03/25,11:11:31,02,09,1, 11.9,1,1, -3.139, 10514.217, 327.056, 52776.655 23/03/25,11:11:31,03,09,1, 11.9,1,1, -3.139, 10511.332, 327.259, 52777.643 23/03/25,11:11:31,04,09,1, 11.9,1,1, -3.139, 10515.031, 327.516, 52781.367 23/03/25,11:11:31,05,09,1, 11.9,1,1, -3.139, 10512.555, 327.233, 52775.307 23/03/25,11:11:31,06,09,1, 11.9,1,1, -3.139, 10512.615, 327.584, 52780.757 23/03/25,11:11:31,07,09,1, 11.9,1,1, -3.139, 10515.569, 327.404, 52779.731 23/03/25,11:11:31,08,09,1, 11.9,1,1, -3.139, 10511.870, 327.168, 52775.992 23/03/25,11:11:31,09,09,1, 11.9,1,1, -3.139, 10514.410, 327.537, 52782.233 23/03/25,11:11:31,10,09,1, 11.9,1,1, -3.139, 10514.240, 327.080, 52776.654 23/03/25,11:11:31,11,09,1, 11.9,1,1, -3.139, 10511.287, 327.275, 52777.649 23/03/25,11:11:31,12,09,1, 11.9,1,1, -3.139, 10515.028, 327.514, 52781.397 23/03/25,11:11:31,13,09,1, 11.9,1,1, -3.139, 10512.523, 327.251, 52775.189 23/03/25,11:11:31,14,09,1, 11.9,1,1, -3.139, 10512.655, 327.658, 52780.880 23/03/25,11:11:31,15,09,1, 11.9,1,1, -3.139, 10515.548, 327.451, 52779.813 23/03/25,11:11:31,16,09,1, 11.9,1,1, -3.139, 10511.808, 327.178, 52775.985 23/03/25,11:11:31,17,09,1, 11.9,1,1, -3.139, 10514.240, 327.498, 52782.329 23/03/25,11:11:31,18,09,1, 11.9,1,1, -3.139, 10514.292, 327.085, 52776.651 23/03/25,11:11:31,19,09,1, 11.9,1,1, -3.139, 10511.236, 327.267, 52777.621 23/03/25,11:11:32,00,08,1, 11.9,1,1, -3.137, 10511.230, 327.267, 52777.621 23/03/25,11:11:32,01,08,1, 11.9,1,1, -3.137, 10514.116, 327.528, 52782.388 23/03/25,11:11:32,02,08,1, 11.9,1,1, -3.137, 10513.789, 327.082, 52776.437 23/03/25,11:11:32,03,08,1, 11.9,1,1, -3.137, 10510.995, 327.334, 52777.966 23/03/25,11:11:32,04,08,1, 11.9,1,1, -3.137, 10514.862, 327.612, 52781.515 23/03/25,11:11:32,05,08,1, 11.9,1,1, -3.137, 10512.174, 327.322, 52775.383 23/03/25,11:11:32,06,08,1, 11.9,1,1, -3.137, 10512.549, 327.666, 52781.244 23/03/25,11:11:32,07,08,1, 11.9,1,1, -3.137, 10515.220, 327.436, 52779.578 23/03/25,11:11:32,08,08,1, 11.9,1,1, -3.137, 10511.463, 327.163, 52776.215 23/03/25,11:11:32,09,08,1, 11.9,1,1, -3.137, 10514.121, 327.561, 52782.339 23/03/25,11:11:32,10,08,1, 11.9,1,1, -3.137, 10513.726, 327.135, 52776.462 23/03/25,11:11:32,11,08,1, 11.9,1,1, -3.137, 10511.027, 327.331, 52778.009 23/03/25,11:11:32,12,08,1, 11.9,1,1, -3.137, 10514.807, 327.563, 52781.477 23/03/25,11:11:32,13,08,1, 11.9,1,1, -3.137, 10512.099, 327.273, 52775.300 23/03/25,11:11:32,14,08,1, 11.9,1,1, -3.137, 10512.536, 327.731, 52781.271 23/03/25,11:11:32,15,08,1, 11.9,1,1, -3.137, 10515.465, 327.500, 52780.273 23/03/25,11:11:32,16,08,1, 11.9,1,1, -3.137, 10510.773, 327.153, 52775.661 23/03/25,11:11:32,17,08,1, 11.9,1,1, -3.137, 10514.546, 327.677, 52783.405 23/03/25,11:11:32,18,08,1, 11.9,1,1, -3.137, 10513.671, 326.963, 52775.452 23/03/25,11:11:32,19,08,1, 11.9,1,1, -3.137, 10510.558, 327.393, 52778.233 23/03/25,11:11:33,00,08,1, 11.9,1,1, -3.140, 10510.554, 327.393, 52778.233 23/03/25,11:11:33,01,08,1, 11.9,1,1, -3.140, 10514.312, 327.770, 52783.743 23/03/25,11:11:33,02,08,1, 11.9,1,1, -3.140, 10513.410, 326.978, 52775.408 23/03/25,11:11:33,03,08,1, 11.9,1,1, -3.140, 10510.093, 327.434, 52778.227 23/03/25,11:11:33,04,08,1, 11.9,1,1, -3.140, 10515.373, 327.799, 52782.502 23/03/25,11:11:33,05,08,1, 11.9,1,1, -3.140, 10511.417, 327.138, 52774.041 23/03/25,11:11:33,06,08,1, 11.9,1,1, -3.140, 10512.300, 327.958, 52782.440 23/03/25,11:11:33,07,08,1, 11.9,1,1, -3.140, 10515.583, 327.414, 52779.526 23/03/25,11:11:33,08,08,1, 11.9,1,1, -3.140, 10510.325, 327.151, 52775.299 23/03/25,11:11:33,09,08,1, 11.9,1,1, -3.140, 10514.270, 327.788, 52783.784 23/03/25,11:11:33,10,08,1, 11.9,1,1, -3.140, 10513.397, 327.052, 52775.360 23/03/25,11:11:33,11,08,1, 11.9,1,1, -3.140, 10510.036, 327.528, 52778.332 23/03/25,11:11:33,12,08,1, 11.9,1,1, -3.140, 10515.371, 327.788, 52782.538 23/03/25,11:11:33,13,08,1, 11.9,1,1, -3.140, 10511.357, 327.121, 52774.112 23/03/25,11:11:33,14,08,1, 11.9,1,1, -3.140, 10512.236, 327.918, 52782.462 23/03/25,11:11:33,15,08,1, 11.9,1,1, -3.140, 10515.359, 327.389, 52778.863 23/03/25,11:11:33,16,08,1, 11.9,1,1, -3.140, 10510.431, 327.247, 52775.809 23/03/25,11:11:33,17,08,1, 11.9,1,1, -3.140, 10514.293, 327.738, 52783.418 23/03/25,11:11:33,18,08,1, 11.9,1,1, -3.140, 10513.127, 327.037, 52775.342 23/03/25,11:11:33,19,08,1, 11.9,1,1, -3.140, 10510.312, 327.539, 52778.749 23/03/25,11:11:34,00,08,1, 11.9,1,1, -3.137, 10510.304, 327.539, 52778.749 23/03/25,11:11:34,01,08,1, 11.9,1,1, -3.137, 10514.207, 327.791, 52783.503 23/03/25,11:11:34,02,08,1, 11.9,1,1, -3.137, 10512.687, 327.083, 52775.208 23/03/25,11:11:34,03,08,1, 11.9,1,1, -3.137, 10510.189, 327.630, 52779.037 23/03/25,11:11:34,04,08,1, 11.9,1,1, -3.137, 10515.000, 327.789, 52782.042 23/03/25,11:11:34,05,08,1, 11.9,1,1, -3.137, 10510.916, 327.232, 52774.566 23/03/25,11:11:34,06,08,1, 11.9,1,1, -3.137, 10512.384, 328.023, 52782.897 23/03/25,11:11:34,07,08,1, 11.9,1,1, -3.137, 10514.904, 327.277, 52777.817 23/03/25,11:11:34,08,08,1, 11.9,1,1, -3.137, 10510.104, 327.408, 52777.041 23/03/25,11:11:34,09,08,1, 11.9,1,1, -3.137, 10514.098, 327.822, 52783.650 23/03/25,11:11:34,10,08,1, 11.9,1,1, -3.137, 10512.366, 326.972, 52773.955 23/03/25,11:11:34,11,08,1, 11.9,1,1, -3.137, 10510.458, 327.806, 52780.234 23/03/25,11:11:34,12,08,1, 11.9,1,1, -3.137, 10514.907, 327.809, 52782.164 23/03/25,11:11:34,13,08,1, 11.9,1,1, -3.137, 10510.493, 327.190, 52773.578 23/03/25,11:11:34,14,08,1, 11.9,1,1, -3.137, 10512.949, 328.117, 52783.763 23/03/25,11:11:34,15,08,1, 11.9,1,1, -3.137, 10514.700, 327.322, 52777.988 23/03/25,11:11:34,16,08,1, 11.9,1,1, -3.137, 10509.734, 327.373, 52776.642 23/03/25,11:11:34,17,08,1, 11.9,1,1, -3.137, 10514.679, 327.784, 52783.844 23/03/25,11:11:34,18,08,1, 11.9,1,1, -3.137, 10512.097, 326.917, 52774.279 23/03/25,11:11:34,19,08,1, 11.9,1,1, -3.137, 10510.300, 327.750, 52780.120 23/03/25,11:11:35,00,09,1, 11.9,1,1, -3.137, 10510.296, 327.750, 52780.120 23/03/25,11:11:35,01,09,1, 11.9,1,1, -3.137, 10514.509, 327.833, 52783.713 23/03/25,11:11:35,02,09,1, 11.9,1,1, -3.137, 10511.762, 327.080, 52774.387 23/03/25,11:11:35,03,09,1, 11.9,1,1, -3.137, 10510.256, 327.869, 52780.471 23/03/25,11:11:35,04,09,1, 11.9,1,1, -3.137, 10514.956, 327.716, 52781.327 23/03/25,11:11:35,05,09,1, 11.9,1,1, -3.137, 10510.098, 327.354, 52774.562 23/03/25,11:11:35,06,09,1, 11.9,1,1, -3.137, 10512.810, 328.176, 52783.846 23/03/25,11:11:35,07,09,1, 11.9,1,1, -3.137, 10514.268, 327.346, 52777.804 23/03/25,11:11:35,08,09,1, 11.9,1,1, -3.137, 10509.602, 327.428, 52776.912 23/03/25,11:11:35,09,09,1, 11.9,1,1, -3.137, 10514.428, 327.790, 52783.694 23/03/25,11:11:35,10,09,1, 11.9,1,1, -3.137, 10511.644, 327.044, 52774.372 23/03/25,11:11:35,11,09,1, 11.9,1,1, -3.137, 10510.246, 327.906, 52780.452 23/03/25,11:11:35,12,09,1, 11.9,1,1, -3.137, 10514.903, 327.729, 52781.289 23/03/25,11:11:35,13,09,1, 11.9,1,1, -3.137, 10510.034, 327.327, 52774.562 23/03/25,11:11:35,14,09,1, 11.9,1,1, -3.137, 10512.795, 328.110, 52783.882 23/03/25,11:11:35,15,09,1, 11.9,1,1, -3.137, 10514.255, 327.261, 52777.811 23/03/25,11:11:35,16,09,1, 11.9,1,1, -3.137, 10509.559, 327.455, 52776.782 23/03/25,11:11:35,17,09,1, 11.9,1,1, -3.137, 10514.370, 327.847, 52783.752 23/03/25,11:11:35,18,09,1, 11.9,1,1, -3.137, 10511.722, 327.013, 52774.317 23/03/25,11:11:35,19,09,1, 11.9,1,1, -3.137, 10510.080, 327.815, 52780.374 23/03/25,11:11:36,00,09,1, 12.0,1,1, -3.138, 10510.079, 327.815, 52780.374 23/03/25,11:11:36,01,09,1, 12.0,1,1, -3.138, 10514.161, 327.933, 52783.839 23/03/25,11:11:36,02,09,1, 12.0,1,1, -3.138, 10511.392, 327.140, 52774.471 23/03/25,11:11:36,03,09,1, 12.0,1,1, -3.138, 10509.932, 327.971, 52780.570 23/03/25,11:11:36,04,09,1, 12.0,1,1, -3.138, 10514.639, 327.847, 52781.422 23/03/25,11:11:36,05,09,1, 12.0,1,1, -3.138, 10509.749, 327.393, 52774.619 23/03/25,11:11:36,06,09,1, 12.0,1,1, -3.138, 10512.515, 328.228, 52784.029 23/03/25,11:11:36,07,09,1, 12.0,1,1, -3.138, 10513.981, 327.373, 52777.856 23/03/25,11:11:36,08,09,1, 12.0,1,1, -3.138, 10509.191, 327.507, 52776.951 23/03/25,11:11:36,09,09,1, 12.0,1,1, -3.138, 10514.097, 327.886, 52783.814 23/03/25,11:11:36,10,09,1, 12.0,1,1, -3.138, 10511.311, 327.111, 52774.381 23/03/25,11:11:36,11,09,1, 12.0,1,1, -3.138, 10509.855, 328.000, 52780.574 23/03/25,11:11:36,12,09,1, 12.0,1,1, -3.138, 10514.600, 327.815, 52781.464 23/03/25,11:11:36,13,09,1, 12.0,1,1, -3.138, 10509.736, 327.376, 52774.672 23/03/25,11:11:36,14,09,1, 12.0,1,1, -3.138, 10512.475, 328.220, 52784.057 23/03/25,11:11:36,15,09,1, 12.0,1,1, -3.138, 10513.928, 327.322, 52777.808 23/03/25,11:11:36,16,09,1, 12.0,1,1, -3.138, 10509.177, 327.503, 52777.022 23/03/25,11:11:36,17,09,1, 12.0,1,1, -3.138, 10514.129, 327.966, 52783.838 23/03/25,11:11:36,18,09,1, 12.0,1,1, -3.138, 10511.313, 327.132, 52774.391 23/03/25,11:11:36,19,09,1, 12.0,1,1, -3.138, 10509.813, 327.956, 52780.516 23/03/25,11:11:37,00,08,1, 11.9,1,1, -3.138, 10509.812, 327.956, 52780.516 23/03/25,11:11:37,01,08,1, 11.9,1,1, -3.138, 10513.859, 328.005, 52783.768 23/03/25,11:11:37,02,08,1, 11.9,1,1, -3.138, 10510.955, 327.222, 52774.471 23/03/25,11:11:37,03,08,1, 11.9,1,1, -3.138, 10509.703, 328.091, 52780.838 23/03/25,11:11:37,04,08,1, 11.9,1,1, -3.138, 10514.293, 327.891, 52781.352 23/03/25,11:11:37,05,08,1, 11.9,1,1, -3.138, 10509.416, 327.491, 52774.852 23/03/25,11:11:37,06,08,1, 11.9,1,1, -3.138, 10512.302, 328.279, 52784.192 23/03/25,11:11:37,07,08,1, 11.9,1,1, -3.138, 10513.520, 327.385, 52777.792 23/03/25,11:11:37,08,08,1, 11.9,1,1, -3.138, 10508.958, 327.677, 52777.337 23/03/25,11:11:37,09,08,1, 11.9,1,1, -3.138, 10513.824, 327.973, 52783.747 23/03/25,11:11:37,10,08,1, 11.9,1,1, -3.138, 10510.843, 327.191, 52774.389 23/03/25,11:11:37,11,08,1, 11.9,1,1, -3.138, 10509.674, 328.057, 52780.859 23/03/25,11:11:37,12,08,1, 11.9,1,1, -3.138, 10514.240, 327.856, 52781.369 23/03/25,11:11:37,13,08,1, 11.9,1,1, -3.138, 10509.372, 327.531, 52774.852 23/03/25,11:11:37,14,08,1, 11.9,1,1, -3.138, 10512.249, 328.264, 52784.111 23/03/25,11:11:37,15,08,1, 11.9,1,1, -3.138, 10513.486, 327.350, 52777.761 23/03/25,11:11:37,16,08,1, 11.9,1,1, -3.138, 10508.955, 327.674, 52777.933 23/03/25,11:11:37,17,08,1, 11.9,1,1, -3.138, 10513.742, 327.919, 52783.290 23/03/25,11:11:37,18,08,1, 11.9,1,1, -3.138, 10510.725, 327.231, 52774.510 23/03/25,11:11:37,19,08,1, 11.9,1,1, -3.138, 10509.850, 328.114, 52781.101 23/03/25,11:11:38,00,08,1, 11.9,1,1, -3.138, 10509.845, 328.114, 52781.101 23/03/25,11:11:38,01,08,1, 11.9,1,1, -3.138, 10513.587, 328.001, 52783.386 23/03/25,11:11:38,02,08,1, 11.9,1,1, -3.138, 10510.302, 327.376, 52774.564 23/03/25,11:11:38,03,08,1, 11.9,1,1, -3.138, 10509.683, 328.253, 52781.439 23/03/25,11:11:38,04,08,1, 11.9,1,1, -3.138, 10513.756, 327.952, 52780.888 23/03/25,11:11:38,05,08,1, 11.9,1,1, -3.138, 10509.051, 327.711, 52775.389 23/03/25,11:11:38,06,08,1, 11.9,1,1, -3.138, 10512.224, 328.344, 52784.185 23/03/25,11:11:38,07,08,1, 11.9,1,1, -3.138, 10512.830, 327.461, 52777.376 23/03/25,11:11:38,08,08,1, 11.9,1,1, -3.138, 10508.783, 327.850, 52777.977 23/03/25,11:11:38,09,08,1, 11.9,1,1, -3.138, 10513.511, 328.054, 52783.468 23/03/25,11:11:38,10,08,1, 11.9,1,1, -3.138, 10510.240, 327.368, 52774.537 23/03/25,11:11:38,11,08,1, 11.9,1,1, -3.138, 10509.692, 328.246, 52781.429 23/03/25,11:11:38,12,08,1, 11.9,1,1, -3.138, 10513.734, 327.928, 52780.887 23/03/25,11:11:38,13,08,1, 11.9,1,1, -3.138, 10508.988, 327.702, 52775.426 23/03/25,11:11:38,14,08,1, 11.9,1,1, -3.138, 10512.220, 328.380, 52784.300 23/03/25,11:11:38,15,08,1, 11.9,1,1, -3.138, 10512.805, 327.479, 52777.430 23/03/25,11:11:38,16,08,1, 11.9,1,1, -3.138, 10508.763, 327.852, 52778.049 23/03/25,11:11:38,17,08,1, 11.9,1,1, -3.138, 10513.492, 328.064, 52783.403 23/03/25,11:11:38,18,08,1, 11.9,1,1, -3.138, 10510.232, 327.429, 52774.605 23/03/25,11:11:38,19,08,1, 11.9,1,1, -3.138, 10509.688, 328.291, 52781.449 23/03/25,11:11:39,00,08,1, 11.9,1,1, -3.139, 10509.686, 328.291, 52781.449 23/03/25,11:11:39,01,08,1, 11.9,1,1, -3.139, 10513.245, 328.108, 52783.424 23/03/25,11:11:39,02,08,1, 11.9,1,1, -3.139, 10509.885, 327.417, 52774.622 23/03/25,11:11:39,03,08,1, 11.9,1,1, -3.139, 10509.487, 328.402, 52781.701 23/03/25,11:11:39,04,08,1, 11.9,1,1, -3.139, 10513.388, 327.974, 52780.811 23/03/25,11:11:39,05,08,1, 11.9,1,1, -3.139, 10508.678, 327.785, 52775.658 23/03/25,11:11:39,06,08,1, 11.9,1,1, -3.139, 10511.979, 328.406, 52784.353 23/03/25,11:11:39,07,08,1, 11.9,1,1, -3.139, 10512.400, 327.509, 52777.342 23/03/25,11:11:39,08,08,1, 11.9,1,1, -3.139, 10508.486, 327.976, 52778.261 23/03/25,11:11:39,09,08,1, 11.9,1,1, -3.139, 10513.185, 328.150, 52783.422 23/03/25,11:11:39,10,08,1, 11.9,1,1, -3.139, 10509.836, 327.448, 52774.658 23/03/25,11:11:39,11,08,1, 11.9,1,1, -3.139, 10509.502, 328.374, 52781.724 23/03/25,11:11:39,12,08,1, 11.9,1,1, -3.139, 10513.380, 327.991, 52780.793 23/03/25,11:11:39,13,08,1, 11.9,1,1, -3.139, 10508.626, 327.800, 52775.723 23/03/25,11:11:39,14,08,1, 11.9,1,1, -3.139, 10511.996, 328.439, 52784.452 23/03/25,11:11:39,15,08,1, 11.9,1,1, -3.139, 10512.390, 327.546, 52777.408 23/03/25,11:11:39,16,08,1, 11.9,1,1, -3.139, 10508.433, 327.920, 52778.211 23/03/25,11:11:39,17,08,1, 11.9,1,1, -3.139, 10513.197, 328.169, 52783.467 23/03/25,11:11:39,18,08,1, 11.9,1,1, -3.139, 10509.895, 327.512, 52774.676 23/03/25,11:11:39,19,08,1, 11.9,1,1, -3.139, 10509.352, 328.433, 52781.636 23/03/25,11:11:40,00,08,1, 12.0,1,1, -3.140, 10509.344, 328.433, 52781.636 23/03/25,11:11:40,01,08,1, 12.0,1,1, -3.140, 10512.909, 328.232, 52783.586 23/03/25,11:11:40,02,08,1, 12.0,1,1, -3.140, 10509.638, 327.562, 52774.751 23/03/25,11:11:40,03,08,1, 12.0,1,1, -3.140, 10509.083, 328.449, 52781.568 23/03/25,11:11:40,04,08,1, 12.0,1,1, -3.140, 10513.143, 328.154, 52781.024 23/03/25,11:11:40,05,08,1, 12.0,1,1, -3.140, 10508.390, 327.888, 52775.668 23/03/25,11:11:40,06,08,1, 12.0,1,1, -3.140, 10511.619, 328.561, 52784.506 23/03/25,11:11:40,07,08,1, 12.0,1,1, -3.140, 10512.185, 327.705, 52777.682 23/03/25,11:11:40,08,08,1, 12.0,1,1, -3.140, 10508.180, 328.018, 52778.185 23/03/25,11:11:40,09,08,1, 12.0,1,1, -3.140, 10512.929, 328.249, 52783.610 23/03/25,11:11:40,10,08,1, 12.0,1,1, -3.140, 10509.624, 327.540, 52774.749 23/03/25,11:11:40,11,08,1, 12.0,1,1, -3.140, 10509.020, 328.448, 52781.649 23/03/25,11:11:40,12,08,1, 12.0,1,1, -3.140, 10513.094, 328.132, 52781.090 23/03/25,11:11:40,13,08,1, 12.0,1,1, -3.140, 10508.364, 327.892, 52775.647 23/03/25,11:11:40,14,08,1, 12.0,1,1, -3.140, 10511.587, 328.591, 52784.492 23/03/25,11:11:40,15,08,1, 12.0,1,1, -3.140, 10512.167, 327.674, 52777.696 23/03/25,11:11:40,16,08,1, 12.0,1,1, -3.140, 10508.142, 328.048, 52778.160 23/03/25,11:11:40,17,08,1, 12.0,1,1, -3.140, 10512.816, 328.287, 52783.673 23/03/25,11:11:40,18,08,1, 12.0,1,1, -3.140, 10509.629, 327.624, 52774.886 23/03/25,11:11:40,19,08,1, 12.0,1,1, -3.140, 10508.967, 328.497, 52781.578 23/03/25,11:11:41,00,08,1, 11.9,1,1, -3.140, 10508.960, 328.497, 52781.578 23/03/25,11:11:41,01,08,1, 11.9,1,1, -3.140, 10512.541, 328.406, 52783.741 23/03/25,11:11:41,02,08,1, 11.9,1,1, -3.140, 10509.444, 327.695, 52775.030 23/03/25,11:11:41,03,08,1, 11.9,1,1, -3.140, 10508.704, 328.567, 52781.504 23/03/25,11:11:41,04,08,1, 11.9,1,1, -3.140, 10512.767, 328.284, 52781.222 23/03/25,11:11:41,05,08,1, 11.9,1,1, -3.140, 10508.097, 328.096, 52775.693 23/03/25,11:11:41,06,08,1, 11.9,1,1, -3.140, 10511.224, 328.779, 52784.449 23/03/25,11:11:41,07,08,1, 11.9,1,1, -3.140, 10511.903, 327.912, 52777.925 23/03/25,11:11:41,08,08,1, 11.9,1,1, -3.140, 10507.892, 328.173, 52778.291 23/03/25,11:11:41,09,08,1, 11.9,1,1, -3.140, 10512.554, 328.437, 52783.740 23/03/25,11:11:41,10,08,1, 11.9,1,1, -3.140, 10509.429, 327.743, 52774.972 23/03/25,11:11:41,11,08,1, 11.9,1,1, -3.140, 10508.678, 328.611, 52781.494 23/03/25,11:11:41,12,08,1, 11.9,1,1, -3.140, 10512.715, 328.343, 52781.255 23/03/25,11:11:41,13,08,1, 11.9,1,1, -3.140, 10508.097, 328.114, 52775.786 23/03/25,11:11:41,14,08,1, 11.9,1,1, -3.140, 10511.203, 328.805, 52784.477 23/03/25,11:11:41,15,08,1, 11.9,1,1, -3.140, 10511.947, 327.922, 52778.033 23/03/25,11:11:41,16,08,1, 11.9,1,1, -3.140, 10507.891, 328.233, 52778.160 23/03/25,11:11:41,17,08,1, 11.9,1,1, -3.140, 10512.494, 328.456, 52783.892 23/03/25,11:11:41,18,08,1, 11.9,1,1, -3.140, 10509.540, 327.805, 52775.056 23/03/25,11:11:41,19,08,1, 11.9,1,1, -3.140, 10508.555, 328.663, 52781.462 23/03/25,11:11:42,00,08,1, 11.9,1,1, -3.140, 10508.552, 328.663, 52781.462 23/03/25,11:11:42,01,08,1, 11.9,1,1, -3.140, 10512.288, 328.594, 52784.199 23/03/25,11:11:42,02,08,1, 11.9,1,1, -3.140, 10509.306, 327.862, 52774.867 23/03/25,11:11:42,03,08,1, 11.9,1,1, -3.140, 10508.685, 328.575, 52780.738 23/03/25,11:11:42,04,08,1, 11.9,1,1, -3.140, 10511.900, 328.448, 52781.183 23/03/25,11:11:42,05,08,1, 11.9,1,1, -3.140, 10508.430, 328.396, 52776.707 23/03/25,11:11:42,06,08,1, 11.9,1,1, -3.140, 10510.556, 328.829, 52783.368 23/03/25,11:11:42,07,08,1, 11.9,1,1, -3.140, 10511.563, 328.169, 52778.918 23/03/25,11:11:42,08,08,1, 11.9,1,1, -3.140, 10508.324, 328.402, 52778.595 23/03/25,11:11:42,09,08,1, 11.9,1,1, -3.140, 10511.662, 328.505, 52782.977 23/03/25,11:11:42,10,08,1, 11.9,1,1, -3.140, 10509.544, 328.092, 52776.326 23/03/25,11:11:42,11,08,1, 11.9,1,1, -3.140, 10508.609, 328.672, 52780.827 23/03/25,11:11:42,12,08,1, 11.9,1,1, -3.140, 10511.767, 328.470, 52781.178 23/03/25,11:11:42,13,08,1, 11.9,1,1, -3.140, 10508.447, 328.415, 52776.753 23/03/25,11:11:42,14,08,1, 11.9,1,1, -3.140, 10510.483, 328.858, 52783.392 23/03/25,11:11:42,15,08,1, 11.9,1,1, -3.140, 10511.499, 328.285, 52778.970 23/03/25,11:11:42,16,08,1, 11.9,1,1, -3.140, 10508.273, 328.433, 52778.588 23/03/25,11:11:42,17,08,1, 11.9,1,1, -3.140, 10511.622, 328.491, 52782.979 23/03/25,11:11:42,18,08,1, 11.9,1,1, -3.140, 10509.576, 328.093, 52776.334 23/03/25,11:11:42,19,08,1, 11.9,1,1, -3.140, 10508.549, 328.693, 52780.835 23/03/25,11:11:43,00,08,1, 11.8,1,1, -3.140, 10508.543, 328.693, 52780.835 23/03/25,11:11:43,01,08,1, 11.8,1,1, -3.140, 10511.410, 328.626, 52783.149 23/03/25,11:11:43,02,08,1, 11.8,1,1, -3.140, 10509.511, 328.160, 52776.688 23/03/25,11:11:43,03,08,1, 11.8,1,1, -3.140, 10508.308, 328.748, 52780.702 23/03/25,11:11:43,04,08,1, 11.8,1,1, -3.140, 10511.509, 328.578, 52781.412 23/03/25,11:11:43,05,08,1, 11.8,1,1, -3.140, 10508.304, 328.610, 52776.869 23/03/25,11:11:43,06,08,1, 11.8,1,1, -3.140, 10510.074, 329.016, 52783.259 23/03/25,11:11:43,07,08,1, 11.8,1,1, -3.140, 10511.307, 328.440, 52779.276 23/03/25,11:11:43,08,08,1, 11.8,1,1, -3.140, 10508.171, 328.645, 52778.578 23/03/25,11:11:43,09,08,1, 11.8,1,1, -3.140, 10511.392, 328.635, 52783.168 23/03/25,11:11:43,10,08,1, 11.8,1,1, -3.140, 10509.551, 328.221, 52776.754 23/03/25,11:11:43,11,08,1, 11.8,1,1, -3.140, 10508.284, 328.795, 52780.658 23/03/25,11:11:43,12,08,1, 11.8,1,1, -3.140, 10511.494, 328.657, 52781.393 23/03/25,11:11:43,13,08,1, 11.8,1,1, -3.140, 10508.276, 328.589, 52776.779 23/03/25,11:11:43,14,08,1, 11.8,1,1, -3.140, 10510.056, 329.039, 52783.224 23/03/25,11:11:43,15,08,1, 11.8,1,1, -3.140, 10511.366, 328.487, 52779.383 23/03/25,11:11:43,16,08,1, 11.8,1,1, -3.140, 10508.067, 328.635, 52778.441 23/03/25,11:11:43,17,08,1, 11.8,1,1, -3.140, 10511.319, 328.687, 52783.286 23/03/25,11:11:43,18,08,1, 11.8,1,1, -3.140, 10509.680, 328.220, 52776.733 23/03/25,11:11:43,19,08,1, 11.8,1,1, -3.140, 10508.112, 328.779, 52780.495 23/03/25,11:11:44,00,09,1, 11.9,1,1, -3.137, 10508.109, 328.779, 52780.495 23/03/25,11:11:44,01,09,1, 11.9,1,1, -3.137, 10511.112, 328.909, 52783.656 23/03/25,11:11:44,02,09,1, 11.9,1,1, -3.137, 10509.726, 328.354, 52777.127 23/03/25,11:11:44,03,09,1, 11.9,1,1, -3.137, 10507.850, 328.836, 52780.310 23/03/25,11:11:44,04,09,1, 11.9,1,1, -3.137, 10511.307, 328.804, 52781.955 23/03/25,11:11:44,05,09,1, 11.9,1,1, -3.137, 10508.103, 328.644, 52776.609 23/03/25,11:11:44,06,09,1, 11.9,1,1, -3.137, 10509.463, 329.209, 52783.163 23/03/25,11:11:44,07,09,1, 11.9,1,1, -3.137, 10511.282, 328.699, 52779.908 23/03/25,11:11:44,08,09,1, 11.9,1,1, -3.137, 10507.860, 328.727, 52778.257 23/03/25,11:11:44,09,09,1, 11.9,1,1, -3.137, 10511.028, 328.902, 52783.694 23/03/25,11:11:44,10,09,1, 11.9,1,1, -3.137, 10509.701, 328.408, 52777.165 23/03/25,11:11:44,11,09,1, 11.9,1,1, -3.137, 10507.869, 328.936, 52780.306 23/03/25,11:11:44,12,09,1, 11.9,1,1, -3.137, 10511.300, 328.747, 52782.051 23/03/25,11:11:44,13,09,1, 11.9,1,1, -3.137, 10508.061, 328.678, 52776.530 23/03/25,11:11:44,14,09,1, 11.9,1,1, -3.137, 10509.311, 329.198, 52783.085 23/03/25,11:11:44,15,09,1, 11.9,1,1, -3.137, 10511.245, 328.689, 52780.001 23/03/25,11:11:44,16,09,1, 11.9,1,1, -3.137, 10507.835, 328.795, 52778.296 23/03/25,11:11:44,17,09,1, 11.9,1,1, -3.137, 10510.988, 328.893, 52783.680 23/03/25,11:11:44,18,09,1, 11.9,1,1, -3.137, 10509.737, 328.400, 52777.228 23/03/25,11:11:44,19,09,1, 11.9,1,1, -3.137, 10507.771, 328.835, 52780.159 23/03/25,11:11:45,00,08,1, 11.9,1,1, -3.141, 10507.767, 328.835, 52780.159 23/03/25,11:11:45,01,08,1, 11.9,1,1, -3.141, 10510.724, 329.103, 52783.771 23/03/25,11:11:45,02,08,1, 11.9,1,1, -3.141, 10509.834, 328.582, 52777.702 23/03/25,11:11:45,03,08,1, 11.9,1,1, -3.141, 10507.649, 329.009, 52780.037 23/03/25,11:11:45,04,08,1, 11.9,1,1, -3.141, 10510.994, 328.936, 52782.276 23/03/25,11:11:45,05,08,1, 11.9,1,1, -3.141, 10508.004, 328.757, 52776.610 23/03/25,11:11:45,06,08,1, 11.9,1,1, -3.141, 10508.890, 329.307, 52782.749 23/03/25,11:11:45,07,08,1, 11.9,1,1, -3.141, 10511.050, 328.896, 52780.418 23/03/25,11:11:45,08,08,1, 11.9,1,1, -3.141, 10507.753, 328.965, 52778.202 23/03/25,11:11:45,09,08,1, 11.9,1,1, -3.141, 10510.685, 329.135, 52783.812 23/03/25,11:11:45,10,08,1, 11.9,1,1, -3.141, 10509.834, 328.548, 52777.776 23/03/25,11:11:45,11,08,1, 11.9,1,1, -3.141, 10507.628, 329.013, 52780.082 23/03/25,11:11:45,12,08,1, 11.9,1,1, -3.141, 10510.962, 328.923, 52782.260 23/03/25,11:11:45,13,08,1, 11.9,1,1, -3.141, 10508.000, 328.761, 52776.574 23/03/25,11:11:45,14,08,1, 11.9,1,1, -3.141, 10508.815, 329.300, 52782.636 23/03/25,11:11:45,15,08,1, 11.9,1,1, -3.141, 10511.054, 328.895, 52780.441 23/03/25,11:11:45,16,08,1, 11.9,1,1, -3.141, 10507.693, 328.954, 52778.107 23/03/25,11:11:45,17,08,1, 11.9,1,1, -3.141, 10510.592, 329.169, 52783.857 23/03/25,11:11:45,18,08,1, 11.9,1,1, -3.141, 10509.917, 328.563, 52777.892 23/03/25,11:11:45,19,08,1, 11.9,1,1, -3.141, 10507.525, 328.953, 52779.901 23/03/25,11:11:46,00,08,1, 11.8,1,1, -3.137, 10507.517, 328.953, 52779.901 23/03/25,11:11:46,01,08,1, 11.8,1,1, -3.137, 10510.237, 329.317, 52784.037 23/03/25,11:11:46,02,08,1, 11.8,1,1, -3.137, 10510.025, 328.755, 52778.415 23/03/25,11:11:46,03,08,1, 11.8,1,1, -3.137, 10507.335, 329.089, 52779.677 23/03/25,11:11:46,04,08,1, 11.8,1,1, -3.137, 10510.823, 329.074, 52782.822 23/03/25,11:11:46,05,08,1, 11.8,1,1, -3.137, 10508.051, 328.832, 52776.599 23/03/25,11:11:46,06,08,1, 11.8,1,1, -3.137, 10508.170, 329.429, 52782.293 23/03/25,11:11:46,07,08,1, 11.8,1,1, -3.137, 10510.938, 329.104, 52781.016 23/03/25,11:11:46,08,08,1, 11.8,1,1, -3.137, 10507.488, 329.067, 52777.798 23/03/25,11:11:46,09,08,1, 11.8,1,1, -3.137, 10510.188, 329.329, 52784.060 23/03/25,11:11:46,10,08,1, 11.8,1,1, -3.137, 10510.029, 328.741, 52778.316 23/03/25,11:11:46,11,08,1, 11.8,1,1, -3.137, 10507.330, 329.132, 52779.632 23/03/25,11:11:46,12,08,1, 11.8,1,1, -3.137, 10510.753, 329.083, 52782.886 23/03/25,11:11:46,13,08,1, 11.8,1,1, -3.137, 10508.109, 328.830, 52776.643 23/03/25,11:11:46,14,08,1, 11.8,1,1, -3.137, 10508.154, 329.372, 52782.204 23/03/25,11:11:46,15,08,1, 11.8,1,1, -3.137, 10510.891, 329.042, 52780.993 23/03/25,11:11:46,16,08,1, 11.8,1,1, -3.137, 10507.497, 329.087, 52777.813 23/03/25,11:11:46,17,08,1, 11.8,1,1, -3.137, 10510.144, 329.367, 52784.049 23/03/25,11:11:46,18,08,1, 11.8,1,1, -3.137, 10510.090, 328.781, 52778.459 23/03/25,11:11:46,19,08,1, 11.8,1,1, -3.137, 10507.324, 329.116, 52779.609 23/03/25,11:11:47,00,09,1, 11.9,1,1, -3.138, 10507.317, 329.116, 52779.609 23/03/25,11:11:47,01,09,1, 11.9,1,1, -3.138, 10509.760, 329.518, 52784.066 23/03/25,11:11:47,02,09,1, 11.9,1,1, -3.138, 10510.048, 328.974, 52778.951 23/03/25,11:11:47,03,09,1, 11.9,1,1, -3.138, 10507.225, 329.263, 52779.569 23/03/25,11:11:47,04,09,1, 11.9,1,1, -3.138, 10510.558, 329.238, 52783.189 23/03/25,11:11:47,05,09,1, 11.9,1,1, -3.138, 10508.046, 328.935, 52776.886 23/03/25,11:11:47,06,09,1, 11.9,1,1, -3.138, 10507.720, 329.484, 52781.843 23/03/25,11:11:47,07,09,1, 11.9,1,1, -3.138, 10510.609, 329.199, 52781.299 23/03/25,11:11:47,08,09,1, 11.9,1,1, -3.138, 10507.273, 329.244, 52777.715 23/03/25,11:11:47,09,09,1, 11.9,1,1, -3.138, 10509.664, 329.518, 52784.044 23/03/25,11:11:47,10,09,1, 11.9,1,1, -3.138, 10510.041, 328.947, 52778.959 23/03/25,11:11:47,11,09,1, 11.9,1,1, -3.138, 10507.171, 329.242, 52779.546 23/03/25,11:11:47,12,09,1, 11.9,1,1, -3.138, 10510.520, 329.253, 52783.222 23/03/25,11:11:47,13,09,1, 11.9,1,1, -3.138, 10508.132, 328.892, 52776.855 23/03/25,11:11:47,14,09,1, 11.9,1,1, -3.138, 10507.716, 329.539, 52781.928 23/03/25,11:11:47,15,09,1, 11.9,1,1, -3.138, 10510.628, 329.242, 52781.423 23/03/25,11:11:47,16,09,1, 11.9,1,1, -3.138, 10507.252, 329.209, 52777.660 23/03/25,11:11:47,17,09,1, 11.9,1,1, -3.138, 10509.615, 329.578, 52784.061 23/03/25,11:11:47,18,09,1, 11.9,1,1, -3.138, 10510.199, 328.996, 52779.234 23/03/25,11:11:47,19,09,1, 11.9,1,1, -3.138, 10507.105, 329.254, 52779.395 23/03/25,11:11:48,00,09,1, 11.9,1,1, -3.139, 10507.100, 329.254, 52779.395 23/03/25,11:11:48,01,09,1, 11.9,1,1, -3.139, 10509.187, 329.718, 52784.076 23/03/25,11:11:48,02,09,1, 11.9,1,1, -3.139, 10510.163, 329.157, 52779.634 23/03/25,11:11:48,03,09,1, 11.9,1,1, -3.139, 10506.978, 329.387, 52779.197 23/03/25,11:11:48,04,09,1, 11.9,1,1, -3.139, 10510.289, 329.405, 52783.732 23/03/25,11:11:48,05,09,1, 11.9,1,1, -3.139, 10508.250, 328.987, 52777.105 23/03/25,11:11:48,06,09,1, 11.9,1,1, -3.139, 10507.198, 329.531, 52781.418 23/03/25,11:11:48,07,09,1, 11.9,1,1, -3.139, 10510.452, 329.336, 52781.893 23/03/25,11:11:48,08,09,1, 11.9,1,1, -3.139, 10507.112, 329.327, 52777.390 23/03/25,11:11:48,09,09,1, 11.9,1,1, -3.139, 10509.126, 329.759, 52784.003 23/03/25,11:11:48,10,09,1, 11.9,1,1, -3.139, 10510.185, 329.186, 52779.674 23/03/25,11:11:48,11,09,1, 11.9,1,1, -3.139, 10506.959, 329.347, 52779.189 23/03/25,11:11:48,12,09,1, 11.9,1,1, -3.139, 10510.305, 329.432, 52783.719 23/03/25,11:11:48,13,09,1, 11.9,1,1, -3.139, 10508.303, 328.975, 52777.223 23/03/25,11:11:48,14,09,1, 11.9,1,1, -3.139, 10507.212, 329.529, 52781.420 23/03/25,11:11:48,15,09,1, 11.9,1,1, -3.139, 10510.381, 329.345, 52781.915 23/03/25,11:11:48,16,09,1, 11.9,1,1, -3.139, 10507.100, 329.324, 52777.381 23/03/25,11:11:48,17,09,1, 11.9,1,1, -3.139, 10509.072, 329.769, 52783.989 23/03/25,11:11:48,18,09,1, 11.9,1,1, -3.139, 10510.264, 329.209, 52779.793 23/03/25,11:11:48,19,09,1, 11.9,1,1, -3.139, 10506.979, 329.394, 52779.218 23/03/25,11:11:49,00,08,1, 11.9,1,1, -3.137, 10506.974, 329.394, 52779.218 23/03/25,11:11:49,01,08,1, 11.9,1,1, -3.137, 10508.702, 330.029, 52784.739 23/03/25,11:11:49,02,08,1, 11.9,1,1, -3.137, 10510.529, 329.217, 52779.973 23/03/25,11:11:49,03,08,1, 11.9,1,1, -3.137, 10506.293, 329.361, 52778.507 23/03/25,11:11:49,04,08,1, 11.9,1,1, -3.137, 10510.517, 329.724, 52785.059 23/03/25,11:11:49,05,08,1, 11.9,1,1, -3.137, 10508.439, 328.897, 52776.625 23/03/25,11:11:49,06,08,1, 11.9,1,1, -3.137, 10506.520, 329.638, 52781.329 23/03/25,11:11:49,07,08,1, 11.9,1,1, -3.137, 10510.860, 329.497, 52782.791 23/03/25,11:11:49,08,08,1, 11.9,1,1, -3.137, 10506.539, 329.178, 52776.224 23/03/25,11:11:49,09,08,1, 11.9,1,1, -3.137, 10508.664, 329.970, 52784.710 23/03/25,11:11:49,10,08,1, 11.9,1,1, -3.137, 10510.607, 329.257, 52780.076 23/03/25,11:11:49,11,08,1, 11.9,1,1, -3.137, 10506.249, 329.402, 52778.455 23/03/25,11:11:49,12,08,1, 11.9,1,1, -3.137, 10510.517, 329.680, 52785.152 23/03/25,11:11:49,13,08,1, 11.9,1,1, -3.137, 10508.485, 328.916, 52776.714 23/03/25,11:11:49,14,08,1, 11.9,1,1, -3.137, 10506.457, 329.666, 52781.300 23/03/25,11:11:49,15,08,1, 11.9,1,1, -3.137, 10510.806, 329.523, 52783.005 23/03/25,11:11:49,16,08,1, 11.9,1,1, -3.137, 10506.599, 329.206, 52776.105 23/03/25,11:11:49,17,08,1, 11.9,1,1, -3.137, 10508.484, 329.971, 52784.618 23/03/25,11:11:49,18,08,1, 11.9,1,1, -3.137, 10510.680, 329.308, 52780.264 23/03/25,11:11:49,19,08,1, 11.9,1,1, -3.137, 10506.098, 329.374, 52778.287 23/03/25,11:11:50,00,09,1, 11.9,1,1, -3.137, 10506.090, 329.374, 52778.287 23/03/25,11:11:50,01,09,1, 11.9,1,1, -3.137, 10508.065, 330.071, 52784.440 23/03/25,11:11:50,02,09,1, 11.9,1,1, -3.137, 10510.603, 329.379, 52780.611 23/03/25,11:11:50,03,09,1, 11.9,1,1, -3.137, 10506.050, 329.413, 52778.024 23/03/25,11:11:50,04,09,1, 11.9,1,1, -3.137, 10510.239, 329.787, 52785.467 23/03/25,11:11:50,05,09,1, 11.9,1,1, -3.137, 10508.728, 328.959, 52777.171 23/03/25,11:11:50,06,09,1, 11.9,1,1, -3.137, 10506.099, 329.637, 52780.858 23/03/25,11:11:50,07,09,1, 11.9,1,1, -3.137, 10510.677, 329.579, 52783.355 23/03/25,11:11:50,08,09,1, 11.9,1,1, -3.137, 10506.584, 329.208, 52776.082 23/03/25,11:11:50,09,09,1, 11.9,1,1, -3.137, 10507.973, 330.101, 52784.375 23/03/25,11:11:50,10,09,1, 11.9,1,1, -3.137, 10510.635, 329.447, 52780.759 23/03/25,11:11:50,11,09,1, 11.9,1,1, -3.137, 10506.065, 329.476, 52778.069 23/03/25,11:11:50,12,09,1, 11.9,1,1, -3.137, 10510.156, 329.826, 52785.464 23/03/25,11:11:50,13,09,1, 11.9,1,1, -3.137, 10508.813, 329.020, 52777.210 23/03/25,11:11:50,14,09,1, 11.9,1,1, -3.137, 10506.098, 329.622, 52780.813 23/03/25,11:11:50,15,09,1, 11.9,1,1, -3.137, 10510.626, 329.611, 52783.558 23/03/25,11:11:50,16,09,1, 11.9,1,1, -3.137, 10506.586, 329.208, 52776.098 23/03/25,11:11:50,17,09,1, 11.9,1,1, -3.137, 10507.936, 330.051, 52784.214 23/03/25,11:11:50,18,09,1, 11.9,1,1, -3.137, 10510.631, 329.409, 52780.877 23/03/25,11:11:50,19,09,1, 11.9,1,1, -3.137, 10506.067, 329.445, 52778.017 23/03/25,11:11:51,00,08,1, 11.9,1,1, -3.141, 10506.065, 329.445, 52778.017 23/03/25,11:11:51,01,08,1, 11.9,1,1, -3.141, 10507.571, 330.049, 52784.079 23/03/25,11:11:51,02,08,1, 11.9,1,1, -3.141, 10510.458, 329.496, 52781.122 23/03/25,11:11:51,03,08,1, 11.9,1,1, -3.141, 10505.993, 329.444, 52777.967 23/03/25,11:11:51,04,08,1, 11.9,1,1, -3.141, 10509.848, 329.866, 52785.561 23/03/25,11:11:51,05,08,1, 11.9,1,1, -3.141, 10508.848, 329.048, 52777.659 23/03/25,11:11:51,06,08,1, 11.9,1,1, -3.141, 10505.929, 329.633, 52780.572 23/03/25,11:11:51,07,08,1, 11.9,1,1, -3.141, 10510.447, 329.645, 52783.834 23/03/25,11:11:51,08,08,1, 11.9,1,1, -3.141, 10506.544, 329.180, 52776.204 23/03/25,11:11:51,09,08,1, 11.9,1,1, -3.141, 10507.516, 330.080, 52784.045 23/03/25,11:11:51,10,08,1, 11.9,1,1, -3.141, 10510.430, 329.478, 52781.200 23/03/25,11:11:51,11,08,1, 11.9,1,1, -3.141, 10506.005, 329.541, 52778.015 23/03/25,11:11:51,12,08,1, 11.9,1,1, -3.141, 10509.816, 329.857, 52785.567 23/03/25,11:11:51,13,08,1, 11.9,1,1, -3.141, 10508.850, 329.065, 52777.731 23/03/25,11:11:51,14,08,1, 11.9,1,1, -3.141, 10505.926, 329.644, 52780.579 23/03/25,11:11:51,15,08,1, 11.9,1,1, -3.141, 10510.409, 329.639, 52783.883 23/03/25,11:11:51,16,08,1, 11.9,1,1, -3.141, 10506.661, 329.202, 52776.265 23/03/25,11:11:51,17,08,1, 11.9,1,1, -3.141, 10507.416, 330.012, 52783.892 23/03/25,11:11:51,18,08,1, 11.9,1,1, -3.141, 10510.490, 329.514, 52781.446 23/03/25,11:11:51,19,08,1, 11.9,1,1, -3.141, 10505.867, 329.418, 52777.817 23/03/25,11:11:52,00,08,1, 11.9,1,1, -3.141, 10505.865, 329.418, 52777.817 23/03/25,11:11:52,01,08,1, 11.9,1,1, -3.141, 10507.012, 330.018, 52783.719 23/03/25,11:11:52,02,08,1, 11.9,1,1, -3.141, 10510.322, 329.557, 52781.748 23/03/25,11:11:52,03,08,1, 11.9,1,1, -3.141, 10505.743, 329.419, 52777.603 23/03/25,11:11:52,04,08,1, 11.9,1,1, -3.141, 10509.360, 329.966, 52785.757 23/03/25,11:11:52,05,08,1, 11.9,1,1, -3.141, 10508.994, 329.095, 52778.199 23/03/25,11:11:52,06,08,1, 11.9,1,1, -3.141, 10505.654, 329.622, 52780.237 23/03/25,11:11:52,07,08,1, 11.9,1,1, -3.141, 10510.169, 329.653, 52784.249 23/03/25,11:11:52,08,08,1, 11.9,1,1, -3.141, 10506.575, 329.179, 52776.155 23/03/25,11:11:52,09,08,1, 11.9,1,1, -3.141, 10506.938, 330.017, 52783.668 23/03/25,11:11:52,10,08,1, 11.9,1,1, -3.141, 10510.316, 329.597, 52781.759 23/03/25,11:11:52,11,08,1, 11.9,1,1, -3.141, 10505.709, 329.487, 52777.645 23/03/25,11:11:52,12,08,1, 11.9,1,1, -3.141, 10509.347, 329.967, 52785.711 23/03/25,11:11:52,13,08,1, 11.9,1,1, -3.141, 10508.999, 329.093, 52778.266 23/03/25,11:11:52,14,08,1, 11.9,1,1, -3.141, 10505.572, 329.594, 52780.179 23/03/25,11:11:52,15,08,1, 11.9,1,1, -3.141, 10510.181, 329.756, 52784.346 23/03/25,11:11:52,16,08,1, 11.9,1,1, -3.141, 10506.578, 329.184, 52776.231 23/03/25,11:11:52,17,08,1, 11.9,1,1, -3.141, 10506.886, 330.023, 52783.605 23/03/25,11:11:52,18,08,1, 11.9,1,1, -3.141, 10510.308, 329.559, 52781.772 23/03/25,11:11:52,19,08,1, 11.9,1,1, -3.141, 10505.681, 329.457, 52777.586 23/03/25,11:11:53,00,09,1, 11.9,1,1, -3.139, 10505.673, 329.457, 52777.586 23/03/25,11:11:53,01,09,1, 11.9,1,1, -3.139, 10506.135, 329.961, 52783.023 23/03/25,11:11:53,02,09,1, 11.9,1,1, -3.139, 10510.252, 329.686, 52782.520 23/03/25,11:11:53,03,09,1, 11.9,1,1, -3.139, 10505.488, 329.365, 52777.051 23/03/25,11:11:53,04,09,1, 11.9,1,1, -3.139, 10508.673, 330.038, 52785.869 23/03/25,11:11:53,05,09,1, 11.9,1,1, -3.139, 10509.211, 329.181, 52779.030 23/03/25,11:11:53,06,09,1, 11.9,1,1, -3.139, 10505.144, 329.539, 52779.523 23/03/25,11:11:53,07,09,1, 11.9,1,1, -3.139, 10509.880, 329.785, 52785.049 23/03/25,11:11:53,08,09,1, 11.9,1,1, -3.139, 10506.717, 329.117, 52776.171 23/03/25,11:11:53,09,09,1, 11.9,1,1, -3.139, 10506.119, 329.948, 52783.048 23/03/25,11:11:53,10,09,1, 11.9,1,1, -3.139, 10510.224, 329.694, 52782.579 23/03/25,11:11:53,11,09,1, 11.9,1,1, -3.139, 10505.471, 329.361, 52776.999 23/03/25,11:11:53,12,09,1, 11.9,1,1, -3.139, 10508.655, 330.066, 52785.797 23/03/25,11:11:53,13,09,1, 11.9,1,1, -3.139, 10509.234, 329.204, 52778.974 23/03/25,11:11:53,14,09,1, 11.9,1,1, -3.139, 10505.114, 329.477, 52779.383 23/03/25,11:11:53,15,09,1, 11.9,1,1, -3.139, 10509.878, 329.818, 52785.045 23/03/25,11:11:53,16,09,1, 11.9,1,1, -3.139, 10506.740, 329.120, 52776.197 23/03/25,11:11:53,17,09,1, 11.9,1,1, -3.139, 10505.962, 329.904, 52782.831 23/03/25,11:11:53,18,09,1, 11.9,1,1, -3.139, 10510.304, 329.657, 52782.811 23/03/25,11:11:53,19,09,1, 11.9,1,1, -3.139, 10505.390, 329.366, 52776.834 23/03/25,11:11:54,00,08,1, 11.9,1,1, -3.136, 10505.389, 329.366, 52776.834 23/03/25,11:11:54,01,08,1, 11.9,1,1, -3.136, 10505.489, 329.919, 52782.628 23/03/25,11:11:54,02,08,1, 11.9,1,1, -3.136, 10510.022, 329.694, 52783.106 23/03/25,11:11:54,03,08,1, 11.9,1,1, -3.136, 10505.231, 329.375, 52776.712 23/03/25,11:11:54,04,08,1, 11.9,1,1, -3.136, 10508.095, 330.098, 52785.874 23/03/25,11:11:54,05,08,1, 11.9,1,1, -3.136, 10509.301, 329.266, 52779.593 23/03/25,11:11:54,06,08,1, 11.9,1,1, -3.136, 10504.740, 329.474, 52779.093 23/03/25,11:11:54,07,08,1, 11.9,1,1, -3.136, 10509.558, 329.828, 52785.483 23/03/25,11:11:54,08,08,1, 11.9,1,1, -3.136, 10506.654, 329.003, 52776.301 23/03/25,11:11:54,09,08,1, 11.9,1,1, -3.136, 10505.484, 329.902, 52782.588 23/03/25,11:11:54,10,08,1, 11.9,1,1, -3.136, 10510.001, 329.741, 52783.174 23/03/25,11:11:54,11,08,1, 11.9,1,1, -3.136, 10505.148, 329.354, 52776.777 23/03/25,11:11:54,12,08,1, 11.9,1,1, -3.136, 10508.073, 330.091, 52785.912 23/03/25,11:11:54,13,08,1, 11.9,1,1, -3.136, 10509.280, 329.250, 52779.558 23/03/25,11:11:54,14,08,1, 11.9,1,1, -3.136, 10504.700, 329.450, 52779.115 23/03/25,11:11:54,15,08,1, 11.9,1,1, -3.136, 10509.545, 329.839, 52785.550 23/03/25,11:11:54,16,08,1, 11.9,1,1, -3.136, 10506.609, 329.017, 52776.368 23/03/25,11:11:54,17,08,1, 11.9,1,1, -3.136, 10505.402, 329.830, 52782.565 23/03/25,11:11:54,18,08,1, 11.9,1,1, -3.136, 10509.966, 329.677, 52783.099 23/03/25,11:11:54,19,08,1, 11.9,1,1, -3.136, 10505.165, 329.364, 52776.715 23/03/25,11:11:55,00,08,1, 11.9,1,1, -3.139, 10505.164, 329.364, 52776.715 23/03/25,11:11:55,01,08,1, 11.9,1,1, -3.139, 10505.774, 329.866, 52782.400 23/03/25,11:11:55,02,08,1, 11.9,1,1, -3.139, 10508.776, 329.597, 52782.274 23/03/25,11:11:55,03,08,1, 11.9,1,1, -3.139, 10505.454, 329.589, 52778.205 23/03/25,11:11:55,04,08,1, 11.9,1,1, -3.139, 10507.701, 329.924, 52784.648 23/03/25,11:11:55,05,08,1, 11.9,1,1, -3.139, 10508.437, 329.327, 52779.944 23/03/25,11:11:55,06,08,1, 11.9,1,1, -3.139, 10505.360, 329.575, 52780.048 23/03/25,11:11:55,07,08,1, 11.9,1,1, -3.139, 10508.685, 329.556, 52784.080 23/03/25,11:11:55,08,08,1, 11.9,1,1, -3.139, 10506.435, 329.209, 52777.639 23/03/25,11:11:55,09,08,1, 11.9,1,1, -3.139, 10505.753, 329.821, 52782.296 23/03/25,11:11:55,10,08,1, 11.9,1,1, -3.139, 10508.786, 329.555, 52782.265 23/03/25,11:11:55,11,08,1, 11.9,1,1, -3.139, 10505.416, 329.601, 52778.225 23/03/25,11:11:55,12,08,1, 11.9,1,1, -3.139, 10507.656, 329.937, 52784.716 23/03/25,11:11:55,13,08,1, 11.9,1,1, -3.139, 10508.363, 329.322, 52779.929 23/03/25,11:11:55,14,08,1, 11.9,1,1, -3.139, 10505.347, 329.621, 52780.045 23/03/25,11:11:55,15,08,1, 11.9,1,1, -3.139, 10508.629, 329.621, 52784.198 23/03/25,11:11:55,16,08,1, 11.9,1,1, -3.139, 10506.479, 329.189, 52777.693 23/03/25,11:11:55,17,08,1, 11.9,1,1, -3.139, 10505.614, 329.747, 52782.114 23/03/25,11:11:55,18,08,1, 11.9,1,1, -3.139, 10508.854, 329.561, 52782.482 23/03/25,11:11:55,19,08,1, 11.9,1,1, -3.139, 10505.387, 329.527, 52778.048 23/03/25,11:11:56,00,08,1, 11.8,1,1, -3.135, 10505.381, 329.527, 52778.048 23/03/25,11:11:56,01,08,1, 11.8,1,1, -3.135, 10505.242, 329.783, 52782.181 23/03/25,11:11:56,02,08,1, 11.8,1,1, -3.135, 10508.160, 329.711, 52783.289 23/03/25,11:11:56,03,08,1, 11.8,1,1, -3.135, 10505.654, 329.536, 52778.198 23/03/25,11:11:56,04,08,1, 11.8,1,1, -3.135, 10506.561, 329.854, 52783.698 23/03/25,11:11:56,05,08,1, 11.8,1,1, -3.135, 10508.420, 329.520, 52781.340 23/03/25,11:11:56,06,08,1, 11.8,1,1, -3.135, 10505.218, 329.493, 52779.395 23/03/25,11:11:56,07,08,1, 11.8,1,1, -3.135, 10507.726, 329.638, 52784.197 23/03/25,11:11:56,08,08,1, 11.8,1,1, -3.135, 10506.835, 329.340, 52778.775 23/03/25,11:11:56,09,08,1, 11.8,1,1, -3.135, 10504.988, 329.634, 52780.977 23/03/25,11:11:56,10,08,1, 11.8,1,1, -3.135, 10508.190, 329.698, 52783.138 23/03/25,11:11:56,11,08,1, 11.8,1,1, -3.135, 10505.688, 329.544, 52778.325 23/03/25,11:11:56,12,08,1, 11.8,1,1, -3.135, 10506.434, 329.805, 52783.699 23/03/25,11:11:56,13,08,1, 11.8,1,1, -3.135, 10508.355, 329.541, 52781.483 23/03/25,11:11:56,14,08,1, 11.8,1,1, -3.135, 10505.218, 329.465, 52779.269 23/03/25,11:11:56,15,08,1, 11.8,1,1, -3.135, 10507.708, 329.586, 52784.137 23/03/25,11:11:56,16,08,1, 11.8,1,1, -3.135, 10506.897, 329.310, 52778.811 23/03/25,11:11:56,17,08,1, 11.8,1,1, -3.135, 10504.956, 329.588, 52780.970 23/03/25,11:11:56,18,08,1, 11.8,1,1, -3.135, 10508.136, 329.678, 52783.176 23/03/25,11:11:56,19,08,1, 11.8,1,1, -3.135, 10505.610, 329.569, 52778.315 23/03/25,11:11:57,00,08,1, 11.9,1,1, -3.139, 10505.606, 329.569, 52778.315 23/03/25,11:11:57,01,08,1, 11.9,1,1, -3.139, 10504.676, 329.637, 52780.868 23/03/25,11:11:57,02,08,1, 11.9,1,1, -3.139, 10507.803, 329.685, 52783.240 23/03/25,11:11:57,03,08,1, 11.9,1,1, -3.139, 10505.392, 329.571, 52778.389 23/03/25,11:11:57,04,08,1, 11.9,1,1, -3.139, 10506.012, 329.854, 52783.521 23/03/25,11:11:57,05,08,1, 11.9,1,1, -3.139, 10508.098, 329.614, 52781.822 23/03/25,11:11:57,06,08,1, 11.9,1,1, -3.139, 10505.004, 329.580, 52779.423 23/03/25,11:11:57,07,08,1, 11.9,1,1, -3.139, 10507.416, 329.769, 52784.884 23/03/25,11:11:57,08,08,1, 11.9,1,1, -3.139, 10506.692, 329.394, 52779.213 23/03/25,11:11:57,09,08,1, 11.9,1,1, -3.139, 10504.781, 329.603, 52781.034 23/03/25,11:11:57,10,08,1, 11.9,1,1, -3.139, 10507.672, 329.674, 52783.217 23/03/25,11:11:57,11,08,1, 11.9,1,1, -3.139, 10505.538, 329.586, 52778.738 23/03/25,11:11:57,12,08,1, 11.9,1,1, -3.139, 10505.903, 329.782, 52783.109 23/03/25,11:11:57,13,08,1, 11.9,1,1, -3.139, 10507.817, 329.601, 52781.801 23/03/25,11:11:57,14,08,1, 11.9,1,1, -3.139, 10505.107, 329.616, 52779.574 23/03/25,11:11:57,15,08,1, 11.9,1,1, -3.139, 10506.980, 329.677, 52783.752 23/03/25,11:11:57,16,08,1, 11.9,1,1, -3.139, 10507.173, 329.470, 52779.687 23/03/25,11:11:57,17,08,1, 11.9,1,1, -3.139, 10504.520, 329.534, 52780.233 23/03/25,11:11:57,18,08,1, 11.9,1,1, -3.139, 10507.775, 329.785, 52783.980 23/03/25,11:11:57,19,08,1, 11.9,1,1, -3.139, 10505.649, 329.504, 52778.359 23/03/25,11:11:58,00,08,1, 12.0,1,1, -3.140, 10505.648, 329.504, 52778.359 23/03/25,11:11:58,01,08,1, 12.0,1,1, -3.140, 10504.925, 329.470, 52780.129 23/03/25,11:11:58,02,08,1, 12.0,1,1, -3.140, 10506.436, 329.575, 52782.986 23/03/25,11:11:58,03,08,1, 12.0,1,1, -3.140, 10506.102, 329.758, 52780.218 23/03/25,11:11:58,04,08,1, 12.0,1,1, -3.140, 10505.134, 329.571, 52781.532 23/03/25,11:11:58,05,08,1, 12.0,1,1, -3.140, 10507.173, 329.799, 52782.862 23/03/25,11:11:58,06,08,1, 12.0,1,1, -3.140, 10505.649, 329.704, 52780.015 23/03/25,11:11:58,07,08,1, 12.0,1,1, -3.140, 10505.962, 329.582, 52782.793 23/03/25,11:11:58,08,08,1, 12.0,1,1, -3.140, 10506.927, 329.707, 52781.452 23/03/25,11:11:58,09,08,1, 12.0,1,1, -3.140, 10504.935, 329.494, 52780.173 23/03/25,11:11:58,10,08,1, 12.0,1,1, -3.140, 10506.403, 329.619, 52783.013 23/03/25,11:11:58,11,08,1, 12.0,1,1, -3.140, 10506.098, 329.797, 52780.219 23/03/25,11:11:58,12,08,1, 12.0,1,1, -3.140, 10505.119, 329.589, 52781.513 23/03/25,11:11:58,13,08,1, 12.0,1,1, -3.140, 10507.108, 329.830, 52782.879 23/03/25,11:11:58,14,08,1, 12.0,1,1, -3.140, 10505.643, 329.697, 52780.040 23/03/25,11:11:58,15,08,1, 12.0,1,1, -3.140, 10505.935, 329.546, 52782.744 23/03/25,11:11:58,16,08,1, 12.0,1,1, -3.140, 10506.942, 329.785, 52781.467 23/03/25,11:11:58,17,08,1, 12.0,1,1, -3.140, 10504.916, 329.507, 52780.126 23/03/25,11:11:58,18,08,1, 12.0,1,1, -3.140, 10506.320, 329.613, 52782.923 23/03/25,11:11:58,19,08,1, 12.0,1,1, -3.140, 10506.049, 329.753, 52780.261 23/03/25,11:11:59,00,08,1, 11.8,1,1, -3.141, 10506.048, 329.753, 52780.261 23/03/25,11:11:59,01,08,1, 11.8,1,1, -3.141, 10504.129, 329.547, 52780.114 23/03/25,11:11:59,02,08,1, 11.8,1,1, -3.141, 10506.682, 329.720, 52783.903 23/03/25,11:11:59,03,08,1, 11.8,1,1, -3.141, 10505.481, 329.581, 52779.133 23/03/25,11:11:59,04,08,1, 11.8,1,1, -3.141, 10504.510, 329.783, 52782.203 23/03/25,11:11:59,05,08,1, 11.8,1,1, -3.141, 10507.302, 329.827, 52783.002 23/03/25,11:11:59,06,08,1, 11.8,1,1, -3.141, 10504.692, 329.624, 52779.183 23/03/25,11:11:59,07,08,1, 11.8,1,1, -3.141, 10505.879, 329.790, 52783.988 23/03/25,11:11:59,08,08,1, 11.8,1,1, -3.141, 10506.859, 329.620, 52780.980 23/03/25,11:11:59,09,08,1, 11.8,1,1, -3.141, 10504.142, 329.576, 52780.159 23/03/25,11:11:59,10,08,1, 11.8,1,1, -3.141, 10506.705, 329.741, 52783.919 23/03/25,11:11:59,11,08,1, 11.8,1,1, -3.141, 10505.423, 329.611, 52779.125 23/03/25,11:11:59,12,08,1, 11.8,1,1, -3.141, 10504.546, 329.769, 52782.220 23/03/25,11:11:59,13,08,1, 11.8,1,1, -3.141, 10507.267, 329.816, 52783.039 23/03/25,11:11:59,14,08,1, 11.8,1,1, -3.141, 10504.658, 329.625, 52779.141 23/03/25,11:11:59,15,08,1, 11.8,1,1, -3.141, 10505.855, 329.805, 52784.022 23/03/25,11:11:59,16,08,1, 11.8,1,1, -3.141, 10506.903, 329.609, 52781.020 23/03/25,11:11:59,17,08,1, 11.8,1,1, -3.141, 10503.944, 329.557, 52779.951 23/03/25,11:11:59,18,08,1, 11.8,1,1, -3.141, 10506.700, 329.753, 52784.197 23/03/25,11:11:59,19,08,1, 11.8,1,1, -3.141, 10505.488, 329.585, 52779.109 23/03/25,11:12:00,00,08,1, 11.9,1,1, -3.137, 10505.481, 329.585, 52779.109 23/03/25,11:12:00,01,08,1, 11.9,1,1, -3.137, 10503.830, 329.525, 52779.851 23/03/25,11:12:00,02,08,1, 11.9,1,1, -3.137, 10506.323, 329.767, 52784.218 23/03/25,11:12:00,03,08,1, 11.9,1,1, -3.137, 10505.459, 329.567, 52779.383 23/03/25,11:12:00,04,08,1, 11.9,1,1, -3.137, 10504.023, 329.746, 52781.846 23/03/25,11:12:00,05,08,1, 11.9,1,1, -3.137, 10506.977, 329.849, 52783.479 23/03/25,11:12:00,06,08,1, 11.9,1,1, -3.137, 10504.480, 329.627, 52779.049 23/03/25,11:12:00,07,08,1, 11.9,1,1, -3.137, 10505.346, 329.779, 52783.928 23/03/25,11:12:00,08,08,1, 11.9,1,1, -3.137, 10506.990, 329.640, 52781.372 23/03/25,11:12:00,09,08,1, 11.9,1,1, -3.137, 10503.417, 329.534, 52779.538 23/03/25,11:12:00,10,08,1, 11.9,1,1, -3.137, 10506.702, 329.904, 52784.823 23/03/25,11:12:00,11,08,1, 11.9,1,1, -3.137, 10505.104, 329.472, 52778.267 23/03/25,11:12:00,12,08,1, 11.9,1,1, -3.137, 10503.705, 329.845, 52782.217 23/03/25,11:12:00,13,08,1, 11.9,1,1, -3.137, 10507.429, 329.910, 52783.707 23/03/25,11:12:00,14,08,1, 11.9,1,1, -3.137, 10504.035, 329.606, 52778.284 23/03/25,11:12:00,15,08,1, 11.9,1,1, -3.137, 10505.652, 329.979, 52785.017 23/03/25,11:12:00,16,08,1, 11.9,1,1, -3.137, 10507.086, 329.585, 52781.001 23/03/25,11:12:00,17,08,1, 11.9,1,1, -3.137, 10503.258, 329.531, 52779.442 23/03/25,11:12:00,18,08,1, 11.9,1,1, -3.137, 10506.676, 329.867, 52784.954 23/03/25,11:12:00,19,08,1, 11.9,1,1, -3.137, 10505.090, 329.518, 52778.248 23/03/25,11:12:01,00,08,1, 11.8,1,1, -3.136, 10505.089, 329.518, 52778.248 23/03/25,11:12:01,01,08,1, 11.8,1,1, -3.136, 10503.037, 329.644, 52780.083 23/03/25,11:12:01,02,08,1, 11.8,1,1, -3.136, 10506.828, 329.793, 52785.097 23/03/25,11:12:01,03,08,1, 11.8,1,1, -3.136, 10504.541, 329.321, 52777.853 23/03/25,11:12:01,04,08,1, 11.8,1,1, -3.136, 10503.475, 329.965, 52782.812 23/03/25,11:12:01,05,08,1, 11.8,1,1, -3.136, 10507.210, 329.850, 52783.394 23/03/25,11:12:01,06,08,1, 11.8,1,1, -3.136, 10503.375, 329.640, 52778.155 23/03/25,11:12:01,07,08,1, 11.8,1,1, -3.136, 10505.648, 330.149, 52785.586 23/03/25,11:12:01,08,08,1, 11.8,1,1, -3.136, 10506.743, 329.529, 52780.763 23/03/25,11:12:01,09,08,1, 11.8,1,1, -3.136, 10503.015, 329.650, 52780.009 23/03/25,11:12:01,10,08,1, 11.8,1,1, -3.136, 10506.791, 329.838, 52785.259 23/03/25,11:12:01,11,08,1, 11.8,1,1, -3.136, 10504.599, 329.343, 52777.869 23/03/25,11:12:01,12,08,1, 11.8,1,1, -3.136, 10503.416, 329.943, 52782.682 23/03/25,11:12:01,13,08,1, 11.8,1,1, -3.136, 10507.172, 329.818, 52783.360 23/03/25,11:12:01,14,08,1, 11.8,1,1, -3.136, 10503.368, 329.667, 52778.221 23/03/25,11:12:01,15,08,1, 11.8,1,1, -3.136, 10505.538, 330.176, 52785.551 23/03/25,11:12:01,16,08,1, 11.8,1,1, -3.136, 10506.847, 329.524, 52780.841 23/03/25,11:12:01,17,08,1, 11.8,1,1, -3.136, 10502.923, 329.655, 52779.772 23/03/25,11:12:01,18,08,1, 11.8,1,1, -3.136, 10506.782, 329.916, 52785.491 23/03/25,11:12:01,19,08,1, 11.8,1,1, -3.136, 10504.615, 329.397, 52777.869 23/03/25,11:12:02,00,08,1, 11.9,1,1, -3.142, 10504.613, 329.397, 52777.869 23/03/25,11:12:02,01,08,1, 11.9,1,1, -3.142, 10502.803, 329.638, 52779.526 23/03/25,11:12:02,02,08,1, 11.9,1,1, -3.142, 10506.421, 329.880, 52785.655 23/03/25,11:12:02,03,08,1, 11.9,1,1, -3.142, 10504.843, 329.277, 52778.282 23/03/25,11:12:02,04,08,1, 11.9,1,1, -3.142, 10502.873, 329.846, 52782.045 23/03/25,11:12:02,05,08,1, 11.9,1,1, -3.142, 10506.887, 329.866, 52784.068 23/03/25,11:12:02,06,08,1, 11.9,1,1, -3.142, 10503.258, 329.586, 52777.759 23/03/25,11:12:02,07,08,1, 11.9,1,1, -3.142, 10504.766, 330.133, 52785.275 23/03/25,11:12:02,08,08,1, 11.9,1,1, -3.142, 10506.872, 329.641, 52781.529 23/03/25,11:12:02,09,08,1, 11.9,1,1, -3.142, 10502.763, 329.636, 52779.518 23/03/25,11:12:02,10,08,1, 11.9,1,1, -3.142, 10506.392, 329.939, 52785.733 23/03/25,11:12:02,11,08,1, 11.9,1,1, -3.142, 10504.903, 329.305, 52778.340 23/03/25,11:12:02,12,08,1, 11.9,1,1, -3.142, 10502.749, 329.884, 52781.949 23/03/25,11:12:02,13,08,1, 11.9,1,1, -3.142, 10506.861, 329.934, 52784.044 23/03/25,11:12:02,14,08,1, 11.9,1,1, -3.142, 10503.244, 329.609, 52777.793 23/03/25,11:12:02,15,08,1, 11.9,1,1, -3.142, 10504.709, 330.233, 52785.205 23/03/25,11:12:02,16,08,1, 11.9,1,1, -3.142, 10506.827, 329.629, 52781.629 23/03/25,11:12:02,17,08,1, 11.9,1,1, -3.142, 10502.741, 329.623, 52779.440 23/03/25,11:12:02,18,08,1, 11.9,1,1, -3.142, 10506.359, 329.931, 52785.743 23/03/25,11:12:02,19,08,1, 11.9,1,1, -3.142, 10504.937, 329.277, 52778.412 23/03/25,11:12:03,00,08,1, 11.9,1,1, -3.135, 10504.930, 329.277, 52778.412 23/03/25,11:12:03,01,08,1, 11.9,1,1, -3.135, 10502.705, 329.711, 52779.280 23/03/25,11:12:03,02,08,1, 11.9,1,1, -3.135, 10506.050, 329.991, 52785.796 23/03/25,11:12:03,03,08,1, 11.9,1,1, -3.135, 10505.183, 329.370, 52779.047 23/03/25,11:12:03,04,08,1, 11.9,1,1, -3.135, 10502.507, 329.844, 52781.361 23/03/25,11:12:03,05,08,1, 11.9,1,1, -3.135, 10506.520, 329.915, 52784.444 23/03/25,11:12:03,06,08,1, 11.9,1,1, -3.135, 10503.248, 329.523, 52777.767 23/03/25,11:12:03,07,08,1, 11.9,1,1, -3.135, 10504.049, 330.227, 52784.611 23/03/25,11:12:03,08,08,1, 11.9,1,1, -3.135, 10506.710, 329.762, 52782.341 23/03/25,11:12:03,09,08,1, 11.9,1,1, -3.135, 10502.680, 329.703, 52779.272 23/03/25,11:12:03,10,08,1, 11.9,1,1, -3.135, 10505.931, 330.062, 52785.890 23/03/25,11:12:03,11,08,1, 11.9,1,1, -3.135, 10505.225, 329.423, 52779.184 23/03/25,11:12:03,12,08,1, 11.9,1,1, -3.135, 10502.457, 329.827, 52781.342 23/03/25,11:12:03,13,08,1, 11.9,1,1, -3.135, 10506.474, 329.861, 52784.475 23/03/25,11:12:03,14,08,1, 11.9,1,1, -3.135, 10503.316, 329.606, 52777.853 23/03/25,11:12:03,15,08,1, 11.9,1,1, -3.135, 10503.924, 330.206, 52784.502 23/03/25,11:12:03,16,08,1, 11.9,1,1, -3.135, 10506.731, 329.814, 52782.474 23/03/25,11:12:03,17,08,1, 11.9,1,1, -3.135, 10502.680, 329.657, 52779.004 23/03/25,11:12:03,18,08,1, 11.9,1,1, -3.135, 10505.864, 330.066, 52786.039 23/03/25,11:12:03,19,08,1, 11.9,1,1, -3.135, 10505.321, 329.397, 52779.201 23/03/25,11:12:04,00,08,1, 11.9,1,1, -3.142, 10505.314, 329.397, 52779.201 23/03/25,11:12:04,01,08,1, 11.9,1,1, -3.142, 10502.582, 329.698, 52778.793 23/03/25,11:12:04,02,08,1, 11.9,1,1, -3.142, 10505.476, 330.146, 52786.109 23/03/25,11:12:04,03,08,1, 11.9,1,1, -3.142, 10505.625, 329.487, 52779.835 23/03/25,11:12:04,04,08,1, 11.9,1,1, -3.142, 10502.204, 329.771, 52780.786 23/03/25,11:12:04,05,08,1, 11.9,1,1, -3.142, 10506.307, 329.980, 52785.096 23/03/25,11:12:04,06,08,1, 11.9,1,1, -3.142, 10503.397, 329.528, 52777.763 23/03/25,11:12:04,07,08,1, 11.9,1,1, -3.142, 10503.211, 330.208, 52783.970 23/03/25,11:12:04,08,08,1, 11.9,1,1, -3.142, 10506.671, 329.893, 52783.115 23/03/25,11:12:04,09,08,1, 11.9,1,1, -3.142, 10502.565, 329.756, 52778.732 23/03/25,11:12:04,10,08,1, 11.9,1,1, -3.142, 10505.475, 330.229, 52786.154 23/03/25,11:12:04,11,08,1, 11.9,1,1, -3.142, 10505.631, 329.575, 52780.052 23/03/25,11:12:04,12,08,1, 11.9,1,1, -3.142, 10502.186, 329.812, 52780.721 23/03/25,11:12:04,13,08,1, 11.9,1,1, -3.142, 10506.259, 329.953, 52785.203 23/03/25,11:12:04,14,08,1, 11.9,1,1, -3.142, 10503.393, 329.504, 52777.705 23/03/25,11:12:04,15,08,1, 11.9,1,1, -3.142, 10503.164, 330.231, 52783.876 23/03/25,11:12:04,16,08,1, 11.9,1,1, -3.142, 10506.635, 329.909, 52783.193 23/03/25,11:12:04,17,08,1, 11.9,1,1, -3.142, 10502.533, 329.689, 52778.662 23/03/25,11:12:04,18,08,1, 11.9,1,1, -3.142, 10505.373, 330.187, 52786.113 23/03/25,11:12:04,19,08,1, 11.9,1,1, -3.142, 10505.661, 329.534, 52780.071 23/03/25,11:12:05,00,08,1, 11.9,1,1, -3.139, 10505.656, 329.534, 52780.071 23/03/25,11:12:05,01,08,1, 11.9,1,1, -3.139, 10502.494, 329.679, 52778.112 23/03/25,11:12:05,02,08,1, 11.9,1,1, -3.139, 10504.635, 330.260, 52785.957 23/03/25,11:12:05,03,08,1, 11.9,1,1, -3.139, 10506.177, 329.624, 52781.096 23/03/25,11:12:05,04,08,1, 11.9,1,1, -3.139, 10501.919, 329.688, 52779.791 23/03/25,11:12:05,05,08,1, 11.9,1,1, -3.139, 10505.978, 330.045, 52785.882 23/03/25,11:12:05,06,08,1, 11.9,1,1, -3.139, 10503.813, 329.466, 52778.063 23/03/25,11:12:05,07,08,1, 11.9,1,1, -3.139, 10502.343, 330.095, 52782.849 23/03/25,11:12:05,08,08,1, 11.9,1,1, -3.139, 10506.573, 330.071, 52784.200 23/03/25,11:12:05,09,08,1, 11.9,1,1, -3.139, 10502.533, 329.713, 52778.071 23/03/25,11:12:05,10,08,1, 11.9,1,1, -3.139, 10504.588, 330.308, 52786.028 23/03/25,11:12:05,11,08,1, 11.9,1,1, -3.139, 10506.174, 329.672, 52781.232 23/03/25,11:12:05,12,08,1, 11.9,1,1, -3.139, 10501.929, 329.675, 52779.828 23/03/25,11:12:05,13,08,1, 11.9,1,1, -3.139, 10505.960, 330.072, 52785.982 23/03/25,11:12:05,14,08,1, 11.9,1,1, -3.139, 10503.923, 329.464, 52778.026 23/03/25,11:12:05,15,08,1, 11.9,1,1, -3.139, 10502.261, 330.068, 52782.822 23/03/25,11:12:05,16,08,1, 11.9,1,1, -3.139, 10506.889, 330.072, 52785.256 23/03/25,11:12:05,17,08,1, 11.9,1,1, -3.139, 10501.975, 329.537, 52777.102 23/03/25,11:12:05,18,08,1, 11.9,1,1, -3.139, 10504.484, 330.451, 52786.896 23/03/25,11:12:05,19,08,1, 11.9,1,1, -3.139, 10506.618, 329.630, 52781.046 23/03/25,11:12:06,00,08,1, 11.9,1,1, -3.135, 10506.616, 329.630, 52781.046 23/03/25,11:12:06,01,08,1, 11.9,1,1, -3.135, 10502.453, 329.597, 52777.453 23/03/25,11:12:06,02,08,1, 11.9,1,1, -3.135, 10503.849, 330.353, 52785.858 23/03/25,11:12:06,03,08,1, 11.9,1,1, -3.135, 10506.554, 329.782, 52782.137 23/03/25,11:12:06,04,08,1, 11.9,1,1, -3.135, 10501.647, 329.629, 52779.015 23/03/25,11:12:06,05,08,1, 11.9,1,1, -3.135, 10505.713, 330.172, 52786.762 23/03/25,11:12:06,06,08,1, 11.9,1,1, -3.135, 10504.386, 329.454, 52778.340 23/03/25,11:12:06,07,08,1, 11.9,1,1, -3.135, 10501.591, 330.011, 52782.034 23/03/25,11:12:06,08,08,1, 11.9,1,1, -3.135, 10506.509, 330.139, 52785.214 23/03/25,11:12:06,09,08,1, 11.9,1,1, -3.135, 10502.450, 329.623, 52777.502 23/03/25,11:12:06,10,08,1, 11.9,1,1, -3.135, 10503.798, 330.441, 52785.851 23/03/25,11:12:06,11,08,1, 11.9,1,1, -3.135, 10506.602, 329.842, 52782.335 23/03/25,11:12:06,12,08,1, 11.9,1,1, -3.135, 10501.604, 329.671, 52778.979 23/03/25,11:12:06,13,08,1, 11.9,1,1, -3.135, 10505.685, 330.213, 52786.813 23/03/25,11:12:06,14,08,1, 11.9,1,1, -3.135, 10504.455, 329.488, 52778.437 23/03/25,11:12:06,15,08,1, 11.9,1,1, -3.135, 10501.611, 330.026, 52781.858 23/03/25,11:12:06,16,08,1, 11.9,1,1, -3.135, 10506.517, 330.181, 52785.257 23/03/25,11:12:06,17,08,1, 11.9,1,1, -3.135, 10502.474, 329.621, 52777.461 23/03/25,11:12:06,18,08,1, 11.9,1,1, -3.135, 10503.694, 330.437, 52785.773 23/03/25,11:12:06,19,08,1, 11.9,1,1, -3.135, 10506.615, 329.868, 52782.334 23/03/25,11:12:07,00,08,1, 11.9,1,1, -3.137, 10506.607, 329.868, 52782.334 23/03/25,11:12:07,01,08,1, 11.9,1,1, -3.137, 10502.644, 329.639, 52777.491 23/03/25,11:12:07,02,08,1, 11.9,1,1, -3.137, 10503.179, 330.356, 52785.142 23/03/25,11:12:07,03,08,1, 11.9,1,1, -3.137, 10506.565, 329.953, 52783.038 23/03/25,11:12:07,04,08,1, 11.9,1,1, -3.137, 10501.755, 329.725, 52778.760 23/03/25,11:12:07,05,08,1, 11.9,1,1, -3.137, 10505.321, 330.303, 52786.808 23/03/25,11:12:07,06,08,1, 11.9,1,1, -3.137, 10504.831, 329.534, 52779.305 23/03/25,11:12:07,07,08,1, 11.9,1,1, -3.137, 10501.377, 329.931, 52781.318 23/03/25,11:12:07,08,08,1, 11.9,1,1, -3.137, 10506.184, 330.152, 52785.601 23/03/25,11:12:07,09,08,1, 11.9,1,1, -3.137, 10502.645, 329.660, 52777.516 23/03/25,11:12:07,10,08,1, 11.9,1,1, -3.137, 10503.069, 330.389, 52785.054 23/03/25,11:12:07,11,08,1, 11.9,1,1, -3.137, 10506.577, 329.976, 52783.106 23/03/25,11:12:07,12,08,1, 11.9,1,1, -3.137, 10501.758, 329.719, 52778.692 23/03/25,11:12:07,13,08,1, 11.9,1,1, -3.137, 10505.236, 330.297, 52786.872 23/03/25,11:12:07,14,08,1, 11.9,1,1, -3.137, 10504.999, 329.562, 52779.324 23/03/25,11:12:07,15,08,1, 11.9,1,1, -3.137, 10501.280, 329.873, 52781.076 23/03/25,11:12:07,16,08,1, 11.9,1,1, -3.137, 10506.256, 330.188, 52785.873 23/03/25,11:12:07,17,08,1, 11.9,1,1, -3.137, 10502.703, 329.597, 52777.407 23/03/25,11:12:07,18,08,1, 11.9,1,1, -3.137, 10502.873, 330.445, 52784.969 23/03/25,11:12:07,19,08,1, 11.9,1,1, -3.137, 10506.644, 330.013, 52783.368 23/03/25,11:12:08,00,08,1, 11.9,1,1, -3.138, 10506.641, 330.013, 52783.368 23/03/25,11:12:08,01,08,1, 11.9,1,1, -3.138, 10502.889, 329.563, 52777.591 23/03/25,11:12:08,02,08,1, 11.9,1,1, -3.138, 10502.397, 330.372, 52784.297 23/03/25,11:12:08,03,08,1, 11.9,1,1, -3.138, 10506.590, 330.071, 52783.918 23/03/25,11:12:08,04,08,1, 11.9,1,1, -3.138, 10501.801, 329.712, 52778.314 23/03/25,11:12:08,05,08,1, 11.9,1,1, -3.138, 10504.792, 330.432, 52786.972 23/03/25,11:12:08,06,08,1, 11.9,1,1, -3.138, 10505.427, 329.655, 52780.226 23/03/25,11:12:08,07,08,1, 11.9,1,1, -3.138, 10501.165, 329.859, 52780.500 23/03/25,11:12:08,08,08,1, 11.9,1,1, -3.138, 10505.962, 330.201, 52786.272 23/03/25,11:12:08,09,08,1, 11.9,1,1, -3.138, 10502.932, 329.617, 52777.546 23/03/25,11:12:08,10,08,1, 11.9,1,1, -3.138, 10502.287, 330.349, 52784.257 23/03/25,11:12:08,11,08,1, 11.9,1,1, -3.138, 10506.582, 330.135, 52784.073 23/03/25,11:12:08,12,08,1, 11.9,1,1, -3.138, 10501.715, 329.697, 52778.253 23/03/25,11:12:08,13,08,1, 11.9,1,1, -3.138, 10504.768, 330.374, 52787.019 23/03/25,11:12:08,14,08,1, 11.9,1,1, -3.138, 10505.449, 329.653, 52780.328 23/03/25,11:12:08,15,08,1, 11.9,1,1, -3.138, 10501.172, 329.864, 52780.492 23/03/25,11:12:08,16,08,1, 11.9,1,1, -3.138, 10505.919, 330.192, 52786.316 23/03/25,11:12:08,17,08,1, 11.9,1,1, -3.138, 10502.964, 329.553, 52777.620 23/03/25,11:12:08,18,08,1, 11.9,1,1, -3.138, 10502.263, 330.288, 52784.213 23/03/25,11:12:08,19,08,1, 11.9,1,1, -3.138, 10506.557, 330.142, 52784.179 23/03/25,11:12:09,00,09,1, 11.9,1,1, -3.135, 10506.557, 330.142, 52784.179 23/03/25,11:12:09,01,09,1, 11.9,1,1, -3.135, 10503.184, 329.587, 52777.770 23/03/25,11:12:09,02,09,1, 11.9,1,1, -3.135, 10501.867, 330.295, 52783.497 23/03/25,11:12:09,03,09,1, 11.9,1,1, -3.135, 10506.370, 330.197, 52784.547 23/03/25,11:12:09,04,09,1, 11.9,1,1, -3.135, 10501.821, 329.753, 52778.092 23/03/25,11:12:09,05,09,1, 11.9,1,1, -3.135, 10504.285, 330.467, 52786.759 23/03/25,11:12:09,06,09,1, 11.9,1,1, -3.135, 10505.680, 329.756, 52781.142 23/03/25,11:12:09,07,09,1, 11.9,1,1, -3.135, 10501.205, 329.822, 52780.002 23/03/25,11:12:09,08,09,1, 11.9,1,1, -3.135, 10505.687, 330.247, 52786.515 23/03/25,11:12:09,09,09,1, 11.9,1,1, -3.135, 10503.289, 329.551, 52777.920 23/03/25,11:12:09,10,09,1, 11.9,1,1, -3.135, 10501.811, 330.318, 52783.503 23/03/25,11:12:09,11,09,1, 11.9,1,1, -3.135, 10506.318, 330.225, 52784.620 23/03/25,11:12:09,12,09,1, 11.9,1,1, -3.135, 10501.826, 329.808, 52778.075 23/03/25,11:12:09,13,09,1, 11.9,1,1, -3.135, 10504.239, 330.432, 52786.690 23/03/25,11:12:09,14,09,1, 11.9,1,1, -3.135, 10505.762, 329.808, 52781.207 23/03/25,11:12:09,15,09,1, 11.9,1,1, -3.135, 10501.162, 329.831, 52779.964 23/03/25,11:12:09,16,09,1, 11.9,1,1, -3.135, 10505.671, 330.232, 52786.563 23/03/25,11:12:09,17,09,1, 11.9,1,1, -3.135, 10503.349, 329.540, 52777.930 23/03/25,11:12:09,18,09,1, 11.9,1,1, -3.135, 10501.612, 330.226, 52783.206 23/03/25,11:12:09,19,09,1, 11.9,1,1, -3.135, 10506.396, 330.233, 52784.860 23/03/25,11:12:10,00,09,1, 11.8,1,1, -3.139, 10506.390, 330.233, 52784.860 23/03/25,11:12:10,01,09,1, 11.8,1,1, -3.139, 10503.733, 329.567, 52778.416 23/03/25,11:12:10,02,09,1, 11.8,1,1, -3.139, 10501.317, 330.228, 52782.623 23/03/25,11:12:10,03,09,1, 11.8,1,1, -3.139, 10506.214, 330.283, 52785.277 23/03/25,11:12:10,04,09,1, 11.8,1,1, -3.139, 10501.941, 329.749, 52777.851 23/03/25,11:12:10,05,09,1, 11.8,1,1, -3.139, 10503.569, 330.526, 52786.246 23/03/25,11:12:10,06,09,1, 11.8,1,1, -3.139, 10506.048, 329.924, 52782.222 23/03/25,11:12:10,07,09,1, 11.8,1,1, -3.139, 10501.194, 329.822, 52779.462 23/03/25,11:12:10,08,09,1, 11.8,1,1, -3.139, 10505.393, 330.299, 52786.929 23/03/25,11:12:10,09,09,1, 11.8,1,1, -3.139, 10503.787, 329.626, 52778.457 23/03/25,11:12:10,10,09,1, 11.8,1,1, -3.139, 10501.289, 330.207, 52782.566 23/03/25,11:12:10,11,09,1, 11.8,1,1, -3.139, 10506.177, 330.344, 52785.414 23/03/25,11:12:10,12,09,1, 11.8,1,1, -3.139, 10501.975, 329.805, 52777.799 23/03/25,11:12:10,13,09,1, 11.8,1,1, -3.139, 10503.501, 330.516, 52786.183 23/03/25,11:12:10,14,09,1, 11.8,1,1, -3.139, 10506.088, 329.921, 52782.291 23/03/25,11:12:10,15,09,1, 11.8,1,1, -3.139, 10501.173, 329.838, 52779.394 23/03/25,11:12:10,16,09,1, 11.8,1,1, -3.139, 10505.330, 330.352, 52786.943 23/03/25,11:12:10,17,09,1, 11.8,1,1, -3.139, 10503.884, 329.596, 52778.491 23/03/25,11:12:10,18,09,1, 11.8,1,1, -3.139, 10501.253, 330.161, 52782.414 23/03/25,11:12:10,19,09,1, 11.8,1,1, -3.139, 10506.110, 330.296, 52785.375 23/03/25,11:12:11,00,09,1, 11.7,1,1, -3.136, 10506.107, 330.296, 52785.375 23/03/25,11:12:11,01,09,1, 11.7,1,1, -3.136, 10504.148, 329.659, 52779.181 23/03/25,11:12:11,02,09,1, 11.7,1,1, -3.136, 10501.043, 330.177, 52781.841 23/03/25,11:12:11,03,09,1, 11.7,1,1, -3.136, 10505.807, 330.323, 52785.657 23/03/25,11:12:11,04,09,1, 11.7,1,1, -3.136, 10502.046, 329.790, 52777.821 23/03/25,11:12:11,05,09,1, 11.7,1,1, -3.136, 10502.832, 330.559, 52785.670 23/03/25,11:12:11,06,09,1, 11.7,1,1, -3.136, 10506.084, 330.126, 52783.095 23/03/25,11:12:11,07,09,1, 11.7,1,1, -3.136, 10501.234, 329.916, 52779.245 23/03/25,11:12:11,08,09,1, 11.7,1,1, -3.136, 10504.945, 330.458, 52787.102 23/03/25,11:12:11,09,09,1, 11.7,1,1, -3.136, 10504.215, 329.646, 52779.269 23/03/25,11:12:11,10,09,1, 11.7,1,1, -3.136, 10501.006, 330.157, 52781.789 23/03/25,11:12:11,11,09,1, 11.7,1,1, -3.136, 10505.831, 330.346, 52785.773 23/03/25,11:12:11,12,09,1, 11.7,1,1, -3.136, 10502.158, 329.809, 52777.775 23/03/25,11:12:11,13,09,1, 11.7,1,1, -3.136, 10502.914, 330.599, 52786.065 23/03/25,11:12:11,14,09,1, 11.7,1,1, -3.136, 10505.838, 330.048, 52782.869 23/03/25,11:12:11,15,09,1, 11.7,1,1, -3.136, 10501.357, 329.977, 52779.590 23/03/25,11:12:11,16,09,1, 11.7,1,1, -3.136, 10505.019, 330.430, 52786.909 23/03/25,11:12:11,17,09,1, 11.7,1,1, -3.136, 10504.032, 329.653, 52779.203 23/03/25,11:12:11,18,09,1, 11.7,1,1, -3.136, 10501.199, 330.099, 52782.078 23/03/25,11:12:11,19,09,1, 11.7,1,1, -3.136, 10505.674, 330.279, 52785.329 23/03/25,11:12:12,00,09,1, 11.9,1,1, -3.140, 10505.673, 330.279, 52785.329 23/03/25,11:12:12,01,09,1, 11.9,1,1, -3.140, 10504.377, 329.745, 52779.906 23/03/25,11:12:12,02,09,1, 11.9,1,1, -3.140, 10501.024, 330.214, 52781.607 23/03/25,11:12:12,03,09,1, 11.9,1,1, -3.140, 10505.483, 330.363, 52785.734 23/03/25,11:12:12,04,09,1, 11.9,1,1, -3.140, 10502.119, 329.868, 52778.069 23/03/25,11:12:12,05,09,1, 11.9,1,1, -3.140, 10502.452, 330.632, 52785.201 23/03/25,11:12:12,06,09,1, 11.9,1,1, -3.140, 10505.837, 330.259, 52783.489 23/03/25,11:12:12,07,09,1, 11.9,1,1, -3.140, 10501.360, 330.064, 52779.374 23/03/25,11:12:12,08,09,1, 11.9,1,1, -3.140, 10504.711, 330.525, 52787.014 23/03/25,11:12:12,09,09,1, 11.9,1,1, -3.140, 10504.376, 329.802, 52779.993 23/03/25,11:12:12,10,09,1, 11.9,1,1, -3.140, 10500.968, 330.165, 52781.602 23/03/25,11:12:12,11,09,1, 11.9,1,1, -3.140, 10505.448, 330.383, 52785.766 23/03/25,11:12:12,12,09,1, 11.9,1,1, -3.140, 10502.125, 329.884, 52778.076 23/03/25,11:12:12,13,09,1, 11.9,1,1, -3.140, 10502.378, 330.605, 52785.074 23/03/25,11:12:12,14,09,1, 11.9,1,1, -3.140, 10505.767, 330.235, 52783.525 23/03/25,11:12:12,15,09,1, 11.9,1,1, -3.140, 10501.313, 330.058, 52779.294 23/03/25,11:12:12,16,09,1, 11.9,1,1, -3.140, 10504.617, 330.551, 52787.015 23/03/25,11:12:12,17,09,1, 11.9,1,1, -3.140, 10504.407, 329.755, 52780.027 23/03/25,11:12:12,18,09,1, 11.9,1,1, -3.140, 10500.970, 330.161, 52781.457 23/03/25,11:12:12,19,09,1, 11.9,1,1, -3.140, 10505.433, 330.344, 52785.747 23/03/25,11:12:13,00,09,1, 11.9,1,1, -3.136, 10505.431, 330.344, 52785.747 23/03/25,11:12:13,01,09,1, 11.9,1,1, -3.136, 10504.584, 329.943, 52780.586 23/03/25,11:12:13,02,09,1, 11.9,1,1, -3.136, 10500.941, 330.195, 52781.375 23/03/25,11:12:13,03,09,1, 11.9,1,1, -3.136, 10505.202, 330.438, 52786.030 23/03/25,11:12:13,04,09,1, 11.9,1,1, -3.136, 10502.276, 329.913, 52778.280 23/03/25,11:12:13,05,09,1, 11.9,1,1, -3.136, 10501.926, 330.707, 52784.678 23/03/25,11:12:13,06,09,1, 11.9,1,1, -3.136, 10505.605, 330.384, 52783.941 23/03/25,11:12:13,07,09,1, 11.9,1,1, -3.136, 10501.310, 330.156, 52779.251 23/03/25,11:12:13,08,09,1, 11.9,1,1, -3.136, 10504.278, 330.700, 52787.026 23/03/25,11:12:13,09,09,1, 11.9,1,1, -3.136, 10504.524, 329.914, 52780.649 23/03/25,11:12:13,10,09,1, 11.9,1,1, -3.136, 10500.986, 330.188, 52781.332 23/03/25,11:12:13,11,09,1, 11.9,1,1, -3.136, 10505.206, 330.434, 52786.113 23/03/25,11:12:13,12,09,1, 11.9,1,1, -3.136, 10502.250, 329.914, 52778.377 23/03/25,11:12:13,13,09,1, 11.9,1,1, -3.136, 10501.814, 330.666, 52784.557 23/03/25,11:12:13,14,09,1, 11.9,1,1, -3.136, 10505.575, 330.350, 52784.085 23/03/25,11:12:13,15,09,1, 11.9,1,1, -3.136, 10501.275, 330.133, 52779.067 23/03/25,11:12:13,16,09,1, 11.9,1,1, -3.136, 10504.199, 330.692, 52787.089 23/03/25,11:12:13,17,09,1, 11.9,1,1, -3.136, 10504.697, 329.950, 52780.841 23/03/25,11:12:13,18,09,1, 11.9,1,1, -3.136, 10500.789, 330.174, 52781.111 23/03/25,11:12:13,19,09,1, 11.9,1,1, -3.136, 10505.192, 330.439, 52786.185 23/03/25,11:12:14,00,09,1, 11.9,1,1, -3.135, 10505.189, 330.439, 52786.185 23/03/25,11:12:14,01,09,1, 11.9,1,1, -3.135, 10504.818, 330.116, 52781.395 23/03/25,11:12:14,02,09,1, 11.9,1,1, -3.135, 10500.704, 330.354, 52780.923 23/03/25,11:12:14,03,09,1, 11.9,1,1, -3.135, 10504.957, 330.550, 52786.688 23/03/25,11:12:14,04,09,1, 11.9,1,1, -3.135, 10502.417, 330.003, 52778.506 23/03/25,11:12:14,05,09,1, 11.9,1,1, -3.135, 10501.303, 330.671, 52784.089 23/03/25,11:12:14,06,09,1, 11.9,1,1, -3.135, 10505.454, 330.564, 52784.650 23/03/25,11:12:14,07,09,1, 11.9,1,1, -3.135, 10501.157, 330.266, 52778.935 23/03/25,11:12:14,08,09,1, 11.9,1,1, -3.135, 10503.634, 330.814, 52787.068 23/03/25,11:12:14,09,09,1, 11.9,1,1, -3.135, 10504.772, 330.097, 52781.474 23/03/25,11:12:14,10,09,1, 11.9,1,1, -3.135, 10500.640, 330.256, 52780.816 23/03/25,11:12:14,11,09,1, 11.9,1,1, -3.135, 10504.892, 330.598, 52786.690 23/03/25,11:12:14,12,09,1, 11.9,1,1, -3.135, 10502.437, 329.944, 52778.504 23/03/25,11:12:14,13,09,1, 11.9,1,1, -3.135, 10501.270, 330.643, 52784.011 23/03/25,11:12:14,14,09,1, 11.9,1,1, -3.135, 10505.386, 330.536, 52784.672 23/03/25,11:12:14,15,09,1, 11.9,1,1, -3.135, 10501.124, 330.202, 52778.778 23/03/25,11:12:14,16,09,1, 11.9,1,1, -3.135, 10503.544, 330.847, 52786.950 23/03/25,11:12:14,17,09,1, 11.9,1,1, -3.135, 10504.797, 330.071, 52781.499 23/03/25,11:12:14,18,09,1, 11.9,1,1, -3.135, 10500.645, 330.271, 52780.737 23/03/25,11:12:14,19,09,1, 11.9,1,1, -3.135, 10504.901, 330.552, 52786.645 23/03/25,11:12:15,00,09,1, 11.9,1,1, -3.136, 10504.897, 330.552, 52786.645 23/03/25,11:12:15,01,09,1, 11.9,1,1, -3.136, 10504.811, 330.290, 52782.051 23/03/25,11:12:15,02,09,1, 11.9,1,1, -3.136, 10500.619, 330.410, 52780.651 23/03/25,11:12:15,03,09,1, 11.9,1,1, -3.136, 10504.591, 330.713, 52786.810 23/03/25,11:12:15,04,09,1, 11.9,1,1, -3.136, 10502.574, 330.116, 52778.872 23/03/25,11:12:15,05,09,1, 11.9,1,1, -3.136, 10500.874, 330.698, 52783.586 23/03/25,11:12:15,06,09,1, 11.9,1,1, -3.136, 10505.098, 330.646, 52784.993 23/03/25,11:12:15,07,09,1, 11.9,1,1, -3.136, 10501.093, 330.310, 52778.819 23/03/25,11:12:15,08,09,1, 11.9,1,1, -3.136, 10503.095, 330.943, 52786.785 23/03/25,11:12:15,09,09,1, 11.9,1,1, -3.136, 10504.776, 330.280, 52782.146 23/03/25,11:12:15,10,09,1, 11.9,1,1, -3.136, 10500.587, 330.405, 52780.728 23/03/25,11:12:15,11,09,1, 11.9,1,1, -3.136, 10504.552, 330.697, 52786.785 23/03/25,11:12:15,12,09,1, 11.9,1,1, -3.136, 10502.594, 330.039, 52778.964 23/03/25,11:12:15,13,09,1, 11.9,1,1, -3.136, 10500.792, 330.688, 52783.441 23/03/25,11:12:15,14,09,1, 11.9,1,1, -3.136, 10505.093, 330.612, 52785.094 23/03/25,11:12:15,15,09,1, 11.9,1,1, -3.136, 10501.075, 330.244, 52778.607 23/03/25,11:12:15,16,09,1, 11.9,1,1, -3.136, 10502.924, 330.959, 52786.699 23/03/25,11:12:15,17,09,1, 11.9,1,1, -3.136, 10504.852, 330.342, 52782.333 23/03/25,11:12:15,18,09,1, 11.9,1,1, -3.136, 10500.530, 330.316, 52780.507 23/03/25,11:12:15,19,09,1, 11.9,1,1, -3.136, 10504.525, 330.699, 52786.972 23/03/25,11:12:16,00,09,1, 11.9,1,1, -3.138, 10504.521, 330.699, 52786.972 23/03/25,11:12:16,01,09,1, 11.9,1,1, -3.138, 10504.878, 330.528, 52783.028 23/03/25,11:12:16,02,09,1, 11.9,1,1, -3.138, 10500.471, 330.469, 52780.297 23/03/25,11:12:16,03,09,1, 11.9,1,1, -3.138, 10504.255, 330.940, 52787.315 23/03/25,11:12:16,04,09,1, 11.9,1,1, -3.138, 10502.928, 330.128, 52779.547 23/03/25,11:12:16,05,09,1, 11.9,1,1, -3.138, 10500.387, 330.654, 52782.842 23/03/25,11:12:16,06,09,1, 11.9,1,1, -3.138, 10504.836, 330.736, 52785.630 23/03/25,11:12:16,07,09,1, 11.9,1,1, -3.138, 10501.049, 330.389, 52778.580 23/03/25,11:12:16,08,09,1, 11.9,1,1, -3.138, 10502.345, 331.071, 52786.363 23/03/25,11:12:16,09,09,1, 11.9,1,1, -3.138, 10504.839, 330.532, 52783.028 23/03/25,11:12:16,10,09,1, 11.9,1,1, -3.138, 10500.418, 330.500, 52780.240 23/03/25,11:12:16,11,09,1, 11.9,1,1, -3.138, 10504.208, 330.853, 52787.298 23/03/25,11:12:16,12,09,1, 11.9,1,1, -3.138, 10502.938, 330.164, 52779.559 23/03/25,11:12:16,13,09,1, 11.9,1,1, -3.138, 10500.358, 330.692, 52782.871 23/03/25,11:12:16,14,09,1, 11.9,1,1, -3.138, 10504.731, 330.763, 52785.638 23/03/25,11:12:16,15,09,1, 11.9,1,1, -3.138, 10501.026, 330.325, 52778.586 23/03/25,11:12:16,16,09,1, 11.9,1,1, -3.138, 10502.294, 331.033, 52786.369 23/03/25,11:12:16,17,09,1, 11.9,1,1, -3.138, 10504.888, 330.516, 52783.137 23/03/25,11:12:16,18,09,1, 11.9,1,1, -3.138, 10500.418, 330.433, 52780.237 23/03/25,11:12:16,19,09,1, 11.9,1,1, -3.138, 10504.185, 330.859, 52787.296 23/03/25,11:12:17,00,09,1, 11.9,1,1, -3.137, 10504.179, 330.859, 52787.296 23/03/25,11:12:17,01,09,1, 11.9,1,1, -3.137, 10504.746, 330.744, 52783.706 23/03/25,11:12:17,02,09,1, 11.9,1,1, -3.137, 10500.415, 330.569, 52780.129 23/03/25,11:12:17,03,09,1, 11.9,1,1, -3.137, 10503.846, 331.048, 52787.431 23/03/25,11:12:17,04,09,1, 11.9,1,1, -3.137, 10503.138, 330.352, 52780.166 23/03/25,11:12:17,05,09,1, 11.9,1,1, -3.137, 10500.134, 330.687, 52782.394 23/03/25,11:12:17,06,09,1, 11.9,1,1, -3.137, 10504.479, 330.827, 52785.897 23/03/25,11:12:17,07,09,1, 11.9,1,1, -3.137, 10501.071, 330.474, 52778.681 23/03/25,11:12:17,08,09,1, 11.9,1,1, -3.137, 10501.699, 331.177, 52785.943 23/03/25,11:12:17,09,09,1, 11.9,1,1, -3.137, 10504.719, 330.734, 52783.714 23/03/25,11:12:17,10,09,1, 11.9,1,1, -3.137, 10500.346, 330.556, 52780.075 23/03/25,11:12:17,11,09,1, 11.9,1,1, -3.137, 10503.781, 331.001, 52787.451 23/03/25,11:12:17,12,09,1, 11.9,1,1, -3.137, 10503.191, 330.321, 52780.295 23/03/25,11:12:17,13,09,1, 11.9,1,1, -3.137, 10500.127, 330.742, 52782.424 23/03/25,11:12:17,14,09,1, 11.9,1,1, -3.137, 10504.469, 330.827, 52786.020 23/03/25,11:12:17,15,09,1, 11.9,1,1, -3.137, 10501.075, 330.399, 52778.649 23/03/25,11:12:17,16,09,1, 11.9,1,1, -3.137, 10501.588, 331.202, 52785.821 23/03/25,11:12:17,17,09,1, 11.9,1,1, -3.137, 10504.732, 330.757, 52783.868 23/03/25,11:12:17,18,09,1, 11.9,1,1, -3.137, 10500.413, 330.559, 52779.931 23/03/25,11:12:17,19,09,1, 11.9,1,1, -3.137, 10503.709, 331.040, 52787.540 23/03/25,11:12:18,00,08,1, 11.9,1,1, -3.133, 10503.703, 331.040, 52787.540 23/03/25,11:12:18,01,08,1, 11.9,1,1, -3.133, 10504.628, 330.797, 52783.790 23/03/25,11:12:18,02,08,1, 11.9,1,1, -3.133, 10499.887, 330.769, 52779.875 23/03/25,11:12:18,03,08,1, 11.9,1,1, -3.133, 10503.808, 331.235, 52788.102 23/03/25,11:12:18,04,08,1, 11.9,1,1, -3.133, 10503.110, 330.329, 52780.131 23/03/25,11:12:18,05,08,1, 11.9,1,1, -3.133, 10499.838, 330.822, 52782.472 23/03/25,11:12:18,06,08,1, 11.9,1,1, -3.133, 10504.573, 330.892, 52786.414 23/03/25,11:12:18,07,08,1, 11.9,1,1, -3.133, 10500.694, 330.451, 52778.216 23/03/25,11:12:18,08,08,1, 11.9,1,1, -3.133, 10501.253, 331.326, 52786.118 23/03/25,11:12:18,09,08,1, 11.9,1,1, -3.133, 10504.688, 330.821, 52783.888 23/03/25,11:12:18,10,08,1, 11.9,1,1, -3.133, 10499.878, 330.716, 52779.788 23/03/25,11:12:18,11,08,1, 11.9,1,1, -3.133, 10503.712, 331.251, 52788.129 23/03/25,11:12:18,12,08,1, 11.9,1,1, -3.133, 10503.231, 330.308, 52780.203 23/03/25,11:12:18,13,08,1, 11.9,1,1, -3.133, 10499.799, 330.892, 52782.442 23/03/25,11:12:18,14,08,1, 11.9,1,1, -3.133, 10504.564, 330.977, 52786.515 23/03/25,11:12:18,15,08,1, 11.9,1,1, -3.133, 10500.686, 330.398, 52778.109 23/03/25,11:12:18,16,08,1, 11.9,1,1, -3.133, 10501.203, 331.344, 52786.016 23/03/25,11:12:18,17,08,1, 11.9,1,1, -3.133, 10504.638, 330.865, 52783.861 23/03/25,11:12:18,18,08,1, 11.9,1,1, -3.133, 10499.893, 330.784, 52779.821 23/03/25,11:12:18,19,08,1, 11.9,1,1, -3.133, 10503.699, 331.307, 52788.149 23/03/25,11:12:19,00,08,1, 11.9,1,1, -3.132, 10503.695, 331.307, 52788.149 23/03/25,11:12:19,01,08,1, 11.9,1,1, -3.132, 10504.481, 330.937, 52784.272 23/03/25,11:12:19,02,08,1, 11.9,1,1, -3.132, 10499.721, 330.809, 52779.615 23/03/25,11:12:19,03,08,1, 11.9,1,1, -3.132, 10503.308, 331.376, 52788.195 23/03/25,11:12:19,04,08,1, 11.9,1,1, -3.132, 10503.279, 330.472, 52780.772 23/03/25,11:12:19,05,08,1, 11.9,1,1, -3.132, 10499.596, 330.939, 52782.283 23/03/25,11:12:19,06,08,1, 11.9,1,1, -3.132, 10504.337, 331.038, 52786.875 23/03/25,11:12:19,07,08,1, 11.9,1,1, -3.132, 10500.739, 330.469, 52778.417 23/03/25,11:12:19,08,08,1, 11.9,1,1, -3.132, 10500.710, 331.399, 52785.773 23/03/25,11:12:19,09,08,1, 11.9,1,1, -3.132, 10504.424, 330.970, 52784.300 23/03/25,11:12:19,10,08,1, 11.9,1,1, -3.132, 10499.802, 330.858, 52779.645 23/03/25,11:12:19,11,08,1, 11.9,1,1, -3.132, 10503.248, 331.417, 52788.177 23/03/25,11:12:19,12,08,1, 11.9,1,1, -3.132, 10503.291, 330.479, 52780.899 23/03/25,11:12:19,13,08,1, 11.9,1,1, -3.132, 10499.494, 330.945, 52782.075 23/03/25,11:12:19,14,08,1, 11.9,1,1, -3.132, 10504.327, 331.151, 52787.073 23/03/25,11:12:19,15,08,1, 11.9,1,1, -3.132, 10500.843, 330.475, 52778.255 23/03/25,11:12:19,16,08,1, 11.9,1,1, -3.132, 10500.609, 331.370, 52785.611 23/03/25,11:12:19,17,08,1, 11.9,1,1, -3.132, 10504.498, 331.039, 52784.533 23/03/25,11:12:19,18,08,1, 11.9,1,1, -3.132, 10499.720, 330.858, 52779.508 23/03/25,11:12:19,19,08,1, 11.9,1,1, -3.132, 10503.193, 331.537, 52788.217 23/03/25,11:12:20,00,08,1, 11.9,1,1, -3.137, 10503.186, 331.537, 52788.217 23/03/25,11:12:20,01,08,1, 11.9,1,1, -3.137, 10504.919, 331.101, 52785.289 23/03/25,11:12:20,02,08,1, 11.9,1,1, -3.137, 10499.046, 330.708, 52778.230 23/03/25,11:12:20,03,08,1, 11.9,1,1, -3.137, 10502.859, 331.684, 52789.132 23/03/25,11:12:20,04,08,1, 11.9,1,1, -3.137, 10503.814, 330.588, 52781.019 23/03/25,11:12:20,05,08,1, 11.9,1,1, -3.137, 10498.788, 330.963, 52781.474 23/03/25,11:12:20,06,08,1, 11.9,1,1, -3.137, 10504.635, 331.342, 52788.497 23/03/25,11:12:20,07,08,1, 11.9,1,1, -3.137, 10500.846, 330.330, 52777.509 23/03/25,11:12:20,08,08,1, 11.9,1,1, -3.137, 10499.877, 331.532, 52785.619 23/03/25,11:12:20,09,08,1, 11.9,1,1, -3.137, 10504.901, 331.176, 52785.409 23/03/25,11:12:20,10,08,1, 11.9,1,1, -3.137, 10499.044, 330.740, 52778.306 23/03/25,11:12:20,11,08,1, 11.9,1,1, -3.137, 10502.867, 331.730, 52789.188 23/03/25,11:12:20,12,08,1, 11.9,1,1, -3.137, 10503.832, 330.585, 52781.183 23/03/25,11:12:20,13,08,1, 11.9,1,1, -3.137, 10498.732, 330.955, 52781.352 23/03/25,11:12:20,14,08,1, 11.9,1,1, -3.137, 10504.570, 331.365, 52788.484 23/03/25,11:12:20,15,08,1, 11.9,1,1, -3.137, 10500.824, 330.389, 52777.629 23/03/25,11:12:20,16,08,1, 11.9,1,1, -3.137, 10499.759, 331.538, 52785.557 23/03/25,11:12:20,17,08,1, 11.9,1,1, -3.137, 10504.880, 331.163, 52785.440 23/03/25,11:12:20,18,08,1, 11.9,1,1, -3.137, 10499.118, 330.747, 52778.259 23/03/25,11:12:20,19,08,1, 11.9,1,1, -3.137, 10502.788, 331.746, 52789.094 23/03/25,11:12:21,00,09,1, 11.9,1,1, -3.137, 10502.785, 331.746, 52789.094 23/03/25,11:12:21,01,09,1, 11.9,1,1, -3.137, 10504.717, 331.225, 52785.649 23/03/25,11:12:21,02,09,1, 11.9,1,1, -3.137, 10498.995, 330.775, 52778.230 23/03/25,11:12:21,03,09,1, 11.9,1,1, -3.137, 10502.398, 331.796, 52788.989 23/03/25,11:12:21,04,09,1, 11.9,1,1, -3.137, 10503.836, 330.755, 52781.665 23/03/25,11:12:21,05,09,1, 11.9,1,1, -3.137, 10498.694, 331.067, 52781.276 23/03/25,11:12:21,06,09,1, 11.9,1,1, -3.137, 10504.251, 331.512, 52788.657 23/03/25,11:12:21,07,09,1, 11.9,1,1, -3.137, 10500.909, 330.468, 52777.978 23/03/25,11:12:21,08,09,1, 11.9,1,1, -3.137, 10499.482, 331.530, 52785.211 23/03/25,11:12:21,09,09,1, 11.9,1,1, -3.137, 10504.654, 331.282, 52785.705 23/03/25,11:12:21,10,09,1, 11.9,1,1, -3.137, 10498.988, 330.782, 52778.251 23/03/25,11:12:21,11,09,1, 11.9,1,1, -3.137, 10502.290, 331.857, 52788.888 23/03/25,11:12:21,12,09,1, 11.9,1,1, -3.137, 10503.842, 330.758, 52781.822 23/03/25,11:12:21,13,09,1, 11.9,1,1, -3.137, 10498.573, 331.048, 52781.053 23/03/25,11:12:21,14,09,1, 11.9,1,1, -3.137, 10504.317, 331.518, 52788.936 23/03/25,11:12:21,15,09,1, 11.9,1,1, -3.137, 10501.005, 330.493, 52777.975 23/03/25,11:12:21,16,09,1, 11.9,1,1, -3.137, 10499.308, 331.555, 52785.108 23/03/25,11:12:21,17,09,1, 11.9,1,1, -3.137, 10504.682, 331.277, 52785.939 23/03/25,11:12:21,18,09,1, 11.9,1,1, -3.137, 10498.976, 330.809, 52778.064 23/03/25,11:12:21,19,09,1, 11.9,1,1, -3.137, 10502.222, 331.834, 52788.906 23/03/25,11:12:22,00,08,1, 11.8,1,1, -3.136, 10502.218, 331.834, 52788.906 23/03/25,11:12:22,01,08,1, 11.8,1,1, -3.136, 10504.522, 331.352, 52786.205 23/03/25,11:12:22,02,08,1, 11.8,1,1, -3.136, 10498.926, 330.776, 52777.976 23/03/25,11:12:22,03,08,1, 11.8,1,1, -3.136, 10501.852, 331.844, 52788.805 23/03/25,11:12:22,04,08,1, 11.8,1,1, -3.136, 10503.871, 330.887, 52782.286 23/03/25,11:12:22,05,08,1, 11.8,1,1, -3.136, 10498.410, 331.061, 52780.835 23/03/25,11:12:22,06,08,1, 11.8,1,1, -3.136, 10503.988, 331.567, 52789.077 23/03/25,11:12:22,07,08,1, 11.8,1,1, -3.136, 10501.067, 330.489, 52778.204 23/03/25,11:12:22,08,08,1, 11.8,1,1, -3.136, 10499.047, 331.488, 52784.718 23/03/25,11:12:22,09,08,1, 11.8,1,1, -3.136, 10504.506, 331.332, 52786.303 23/03/25,11:12:22,10,08,1, 11.8,1,1, -3.136, 10498.902, 330.792, 52778.016 23/03/25,11:12:22,11,08,1, 11.8,1,1, -3.136, 10501.814, 331.869, 52788.850 23/03/25,11:12:22,12,08,1, 11.8,1,1, -3.136, 10503.873, 330.891, 52782.386 23/03/25,11:12:22,13,08,1, 11.8,1,1, -3.136, 10498.393, 331.037, 52780.781 23/03/25,11:12:22,14,08,1, 11.8,1,1, -3.136, 10503.993, 331.583, 52789.112 23/03/25,11:12:22,15,08,1, 11.8,1,1, -3.136, 10501.056, 330.485, 52778.291 23/03/25,11:12:22,16,08,1, 11.8,1,1, -3.136, 10498.963, 331.499, 52784.763 23/03/25,11:12:22,17,08,1, 11.8,1,1, -3.136, 10504.496, 331.287, 52786.287 23/03/25,11:12:22,18,08,1, 11.8,1,1, -3.136, 10498.884, 330.796, 52777.950 23/03/25,11:12:22,19,08,1, 11.8,1,1, -3.136, 10501.724, 331.868, 52788.802 23/03/25,11:12:23,00,08,1, 11.9,1,1, -3.139, 10501.717, 331.868, 52788.802 23/03/25,11:12:23,01,08,1, 11.9,1,1, -3.139, 10504.010, 331.440, 52786.806 23/03/25,11:12:23,02,08,1, 11.9,1,1, -3.139, 10499.374, 330.887, 52778.509 23/03/25,11:12:23,03,08,1, 11.9,1,1, -3.139, 10501.034, 331.808, 52787.785 23/03/25,11:12:23,04,08,1, 11.9,1,1, -3.139, 10503.912, 331.151, 52783.611 23/03/25,11:12:23,05,08,1, 11.9,1,1, -3.139, 10498.603, 331.018, 52780.401 23/03/25,11:12:23,06,08,1, 11.9,1,1, -3.139, 10503.259, 331.626, 52788.793 23/03/25,11:12:23,07,08,1, 11.9,1,1, -3.139, 10501.610, 330.701, 52779.511 23/03/25,11:12:23,08,08,1, 11.9,1,1, -3.139, 10498.717, 331.332, 52783.673 23/03/25,11:12:23,09,08,1, 11.9,1,1, -3.139, 10503.984, 331.457, 52786.894 23/03/25,11:12:23,10,08,1, 11.9,1,1, -3.139, 10499.357, 330.842, 52778.462 23/03/25,11:12:23,11,08,1, 11.9,1,1, -3.139, 10500.987, 331.820, 52787.765 23/03/25,11:12:23,12,08,1, 11.9,1,1, -3.139, 10503.867, 331.124, 52783.638 23/03/25,11:12:23,13,08,1, 11.9,1,1, -3.139, 10498.651, 330.994, 52780.391 23/03/25,11:12:23,14,08,1, 11.9,1,1, -3.139, 10503.153, 331.669, 52788.852 23/03/25,11:12:23,15,08,1, 11.9,1,1, -3.139, 10501.629, 330.709, 52779.537 23/03/25,11:12:23,16,08,1, 11.9,1,1, -3.139, 10498.611, 331.362, 52783.527 23/03/25,11:12:23,17,08,1, 11.9,1,1, -3.139, 10503.970, 331.465, 52786.987 23/03/25,11:12:23,18,08,1, 11.9,1,1, -3.139, 10499.418, 330.820, 52778.347 23/03/25,11:12:23,19,08,1, 11.9,1,1, -3.139, 10500.862, 331.802, 52787.697 23/03/25,11:12:24,00,08,1, 11.9,1,1, -3.138, 10500.858, 331.802, 52787.697 23/03/25,11:12:24,01,08,1, 11.9,1,1, -3.138, 10503.889, 331.537, 52787.180 23/03/25,11:12:24,02,08,1, 11.9,1,1, -3.138, 10499.293, 330.886, 52778.405 23/03/25,11:12:24,03,08,1, 11.9,1,1, -3.138, 10500.697, 331.833, 52787.741 23/03/25,11:12:24,04,08,1, 11.9,1,1, -3.138, 10503.903, 331.199, 52783.923 23/03/25,11:12:24,05,08,1, 11.9,1,1, -3.138, 10498.459, 331.027, 52780.196 23/03/25,11:12:24,06,08,1, 11.9,1,1, -3.138, 10503.035, 331.691, 52789.030 23/03/25,11:12:24,07,08,1, 11.9,1,1, -3.138, 10501.679, 330.715, 52779.725 23/03/25,11:12:24,08,08,1, 11.9,1,1, -3.138, 10498.423, 331.349, 52783.476 23/03/25,11:12:24,09,08,1, 11.9,1,1, -3.138, 10503.838, 331.519, 52787.228 23/03/25,11:12:24,10,08,1, 11.9,1,1, -3.138, 10499.291, 330.901, 52778.380 23/03/25,11:12:24,11,08,1, 11.9,1,1, -3.138, 10500.615, 331.871, 52787.793 23/03/25,11:12:24,12,08,1, 11.9,1,1, -3.138, 10503.845, 331.150, 52783.938 23/03/25,11:12:24,13,08,1, 11.9,1,1, -3.138, 10498.441, 331.017, 52780.308 23/03/25,11:12:24,14,08,1, 11.9,1,1, -3.138, 10502.978, 331.641, 52789.051 23/03/25,11:12:24,15,08,1, 11.9,1,1, -3.138, 10501.646, 330.662, 52779.743 23/03/25,11:12:24,16,08,1, 11.9,1,1, -3.138, 10498.373, 331.324, 52783.448 23/03/25,11:12:24,17,08,1, 11.9,1,1, -3.138, 10503.779, 331.519, 52787.257 23/03/25,11:12:24,18,08,1, 11.9,1,1, -3.138, 10499.283, 330.858, 52778.368 23/03/25,11:12:24,19,08,1, 11.9,1,1, -3.138, 10500.662, 331.795, 52787.720 23/03/25,11:12:25,00,08,1, 11.9,1,1, -3.139, 10500.658, 331.795, 52787.720 23/03/25,11:12:25,01,08,1, 11.9,1,1, -3.139, 10503.844, 331.614, 52787.817 23/03/25,11:12:25,02,08,1, 11.9,1,1, -3.139, 10499.384, 330.894, 52778.315 23/03/25,11:12:25,03,08,1, 11.9,1,1, -3.139, 10500.233, 331.850, 52787.650 23/03/25,11:12:25,04,08,1, 11.9,1,1, -3.139, 10504.080, 331.264, 52784.551 23/03/25,11:12:25,05,08,1, 11.9,1,1, -3.139, 10498.239, 330.901, 52779.774 23/03/25,11:12:25,06,08,1, 11.9,1,1, -3.139, 10502.728, 331.764, 52789.398 23/03/25,11:12:25,07,08,1, 11.9,1,1, -3.139, 10501.870, 330.701, 52779.961 23/03/25,11:12:25,08,08,1, 11.9,1,1, -3.139, 10498.022, 331.318, 52783.029 23/03/25,11:12:25,09,08,1, 11.9,1,1, -3.139, 10503.851, 331.655, 52787.826 23/03/25,11:12:25,10,08,1, 11.9,1,1, -3.139, 10499.322, 330.856, 52778.233 23/03/25,11:12:25,11,08,1, 11.9,1,1, -3.139, 10500.201, 331.870, 52787.652 23/03/25,11:12:25,12,08,1, 11.9,1,1, -3.139, 10504.034, 331.278, 52784.652 23/03/25,11:12:25,13,08,1, 11.9,1,1, -3.139, 10498.198, 330.933, 52779.636 23/03/25,11:12:25,14,08,1, 11.9,1,1, -3.139, 10502.691, 331.709, 52789.461 23/03/25,11:12:25,15,08,1, 11.9,1,1, -3.139, 10501.959, 330.681, 52779.950 23/03/25,11:12:25,16,08,1, 11.9,1,1, -3.139, 10497.895, 331.279, 52782.881 23/03/25,11:12:25,17,08,1, 11.9,1,1, -3.139, 10503.855, 331.596, 52788.028 23/03/25,11:12:25,18,08,1, 11.9,1,1, -3.139, 10499.324, 330.765, 52778.072 23/03/25,11:12:25,19,08,1, 11.9,1,1, -3.139, 10500.099, 331.826, 52787.581 23/03/25,11:12:26,00,08,1, 11.9,1,1, -3.140, 10500.098, 331.826, 52787.581 23/03/25,11:12:26,01,08,1, 11.9,1,1, -3.140, 10503.809, 331.696, 52788.122 23/03/25,11:12:26,02,08,1, 11.9,1,1, -3.140, 10499.358, 330.839, 52778.285 23/03/25,11:12:26,03,08,1, 11.9,1,1, -3.140, 10499.953, 331.880, 52787.547 23/03/25,11:12:26,04,08,1, 11.9,1,1, -3.140, 10504.046, 331.316, 52784.881 23/03/25,11:12:26,05,08,1, 11.9,1,1, -3.140, 10498.193, 330.934, 52779.648 23/03/25,11:12:26,06,08,1, 11.9,1,1, -3.140, 10502.603, 331.807, 52789.561 23/03/25,11:12:26,07,08,1, 11.9,1,1, -3.140, 10501.979, 330.760, 52780.199 23/03/25,11:12:26,08,08,1, 11.9,1,1, -3.140, 10497.834, 331.301, 52782.858 23/03/25,11:12:26,09,08,1, 11.9,1,1, -3.140, 10503.720, 331.684, 52788.089 23/03/25,11:12:26,10,08,1, 11.9,1,1, -3.140, 10499.350, 330.831, 52778.256 23/03/25,11:12:26,11,08,1, 11.9,1,1, -3.140, 10499.968, 331.872, 52787.534 23/03/25,11:12:26,12,08,1, 11.9,1,1, -3.140, 10504.098, 331.357, 52784.871 23/03/25,11:12:26,13,08,1, 11.9,1,1, -3.140, 10498.172, 330.931, 52779.672 23/03/25,11:12:26,14,08,1, 11.9,1,1, -3.140, 10502.616, 331.736, 52789.559 23/03/25,11:12:26,15,08,1, 11.9,1,1, -3.140, 10501.974, 330.733, 52780.255 23/03/25,11:12:26,16,08,1, 11.9,1,1, -3.140, 10497.863, 331.359, 52782.858 23/03/25,11:12:26,17,08,1, 11.9,1,1, -3.140, 10503.766, 331.699, 52788.084 23/03/25,11:12:26,18,08,1, 11.9,1,1, -3.140, 10499.356, 330.869, 52778.193 23/03/25,11:12:26,19,08,1, 11.9,1,1, -3.140, 10499.963, 331.872, 52787.534 23/03/25,11:12:27,00,08,1, 11.9,1,1, -3.134, 10499.957, 331.872, 52787.534 23/03/25,11:12:27,01,08,1, 11.9,1,1, -3.134, 10503.927, 331.540, 52787.268 23/03/25,11:12:27,02,08,1, 11.9,1,1, -3.134, 10498.659, 330.931, 52778.249 23/03/25,11:12:27,03,08,1, 11.9,1,1, -3.134, 10500.621, 332.066, 52788.695 23/03/25,11:12:27,04,08,1, 11.9,1,1, -3.134, 10503.602, 331.156, 52783.681 23/03/25,11:12:27,05,08,1, 11.9,1,1, -3.134, 10498.004, 331.193, 52780.702 23/03/25,11:12:27,06,08,1, 11.9,1,1, -3.134, 10503.223, 331.825, 52789.800 23/03/25,11:12:27,07,08,1, 11.9,1,1, -3.134, 10501.218, 330.731, 52779.400 23/03/25,11:12:27,08,08,1, 11.9,1,1, -3.134, 10498.273, 331.567, 52784.339 23/03/25,11:12:27,09,08,1, 11.9,1,1, -3.134, 10503.888, 331.513, 52787.262 23/03/25,11:12:27,10,08,1, 11.9,1,1, -3.134, 10498.690, 330.898, 52778.185 23/03/25,11:12:27,11,08,1, 11.9,1,1, -3.134, 10500.659, 332.055, 52788.628 23/03/25,11:12:27,12,08,1, 11.9,1,1, -3.134, 10503.680, 331.190, 52783.601 23/03/25,11:12:27,13,08,1, 11.9,1,1, -3.134, 10497.968, 331.159, 52780.627 23/03/25,11:12:27,14,08,1, 11.9,1,1, -3.134, 10503.184, 331.796, 52789.821 23/03/25,11:12:27,15,08,1, 11.9,1,1, -3.134, 10501.317, 330.700, 52779.396 23/03/25,11:12:27,16,08,1, 11.9,1,1, -3.134, 10498.154, 331.586, 52784.242 23/03/25,11:12:27,17,08,1, 11.9,1,1, -3.134, 10503.922, 331.619, 52787.506 23/03/25,11:12:27,18,08,1, 11.9,1,1, -3.134, 10498.687, 330.934, 52778.123 23/03/25,11:12:27,19,08,1, 11.9,1,1, -3.134, 10500.564, 332.032, 52788.593 23/03/25,11:12:28,00,08,1, 11.9,1,1, -3.133, 10500.557, 332.032, 52788.593 23/03/25,11:12:28,01,08,1, 11.9,1,1, -3.133, 10503.327, 331.487, 52786.836 23/03/25,11:12:28,02,08,1, 11.9,1,1, -3.133, 10499.007, 331.062, 52779.165 23/03/25,11:12:28,03,08,1, 11.9,1,1, -3.133, 10500.558, 331.941, 52787.816 23/03/25,11:12:28,04,08,1, 11.9,1,1, -3.133, 10503.216, 331.238, 52783.881 23/03/25,11:12:28,05,08,1, 11.9,1,1, -3.133, 10498.480, 331.261, 52781.246 23/03/25,11:12:28,06,08,1, 11.9,1,1, -3.133, 10502.814, 331.659, 52788.951 23/03/25,11:12:28,07,08,1, 11.9,1,1, -3.133, 10501.288, 330.801, 52780.373 23/03/25,11:12:28,08,08,1, 11.9,1,1, -3.133, 10498.575, 331.501, 52784.166 23/03/25,11:12:28,09,08,1, 11.9,1,1, -3.133, 10503.327, 331.492, 52786.868 23/03/25,11:12:28,10,08,1, 11.9,1,1, -3.133, 10499.050, 330.971, 52779.181 23/03/25,11:12:28,11,08,1, 11.9,1,1, -3.133, 10500.541, 331.899, 52787.813 23/03/25,11:12:28,12,08,1, 11.9,1,1, -3.133, 10503.202, 331.220, 52783.960 23/03/25,11:12:28,13,08,1, 11.9,1,1, -3.133, 10498.568, 331.245, 52781.230 23/03/25,11:12:28,14,08,1, 11.9,1,1, -3.133, 10502.803, 331.720, 52788.931 23/03/25,11:12:28,15,08,1, 11.9,1,1, -3.133, 10501.288, 330.789, 52780.279 23/03/25,11:12:28,16,08,1, 11.9,1,1, -3.133, 10498.611, 331.507, 52784.126 23/03/25,11:12:28,17,08,1, 11.9,1,1, -3.133, 10503.312, 331.484, 52786.879 23/03/25,11:12:28,18,08,1, 11.9,1,1, -3.133, 10499.064, 331.051, 52779.209 23/03/25,11:12:28,19,08,1, 11.9,1,1, -3.133, 10500.520, 331.918, 52787.761 23/03/25,11:12:29,00,08,1, 11.9,1,1, -3.136, 10500.516, 331.918, 52787.761 23/03/25,11:12:29,01,08,1, 11.9,1,1, -3.136, 10502.691, 331.352, 52786.070 23/03/25,11:12:29,02,08,1, 11.9,1,1, -3.136, 10499.412, 331.202, 52780.354 23/03/25,11:12:29,03,08,1, 11.9,1,1, -3.136, 10500.622, 331.772, 52787.044 23/03/25,11:12:29,04,08,1, 11.9,1,1, -3.136, 10502.690, 331.259, 52783.934 23/03/25,11:12:29,05,08,1, 11.9,1,1, -3.136, 10499.152, 331.348, 52782.061 23/03/25,11:12:29,06,08,1, 11.9,1,1, -3.136, 10502.410, 331.517, 52787.812 23/03/25,11:12:29,07,08,1, 11.9,1,1, -3.136, 10501.178, 330.910, 52781.174 23/03/25,11:12:29,08,08,1, 11.9,1,1, -3.136, 10499.140, 331.454, 52784.165 23/03/25,11:12:29,09,08,1, 11.9,1,1, -3.136, 10502.682, 331.347, 52786.054 23/03/25,11:12:29,10,08,1, 11.9,1,1, -3.136, 10499.401, 331.128, 52780.274 23/03/25,11:12:29,11,08,1, 11.9,1,1, -3.136, 10500.677, 331.758, 52787.028 23/03/25,11:12:29,12,08,1, 11.9,1,1, -3.136, 10502.706, 331.244, 52783.975 23/03/25,11:12:29,13,08,1, 11.9,1,1, -3.136, 10499.167, 331.344, 52781.966 23/03/25,11:12:29,14,08,1, 11.9,1,1, -3.136, 10502.326, 331.378, 52786.482 23/03/25,11:12:29,15,08,1, 11.9,1,1, -3.136, 10501.168, 331.044, 52781.947 23/03/25,11:12:29,16,08,1, 11.9,1,1, -3.136, 10499.606, 331.459, 52784.076 23/03/25,11:12:29,17,08,1, 11.9,1,1, -3.136, 10502.079, 331.309, 52785.365 23/03/25,11:12:29,18,08,1, 11.9,1,1, -3.136, 10499.841, 331.327, 52781.525 23/03/25,11:12:29,19,08,1, 11.9,1,1, -3.136, 10500.672, 331.634, 52786.213 23/03/25,11:12:30,00,08,1, 11.9,1,1, -3.139, 10500.666, 331.634, 52786.213 23/03/25,11:12:30,01,08,1, 11.9,1,1, -3.139, 10501.983, 331.194, 52785.239 23/03/25,11:12:30,02,08,1, 11.9,1,1, -3.139, 10499.806, 331.341, 52781.542 23/03/25,11:12:30,03,08,1, 11.9,1,1, -3.139, 10500.753, 331.611, 52786.201 23/03/25,11:12:30,04,08,1, 11.9,1,1, -3.139, 10502.153, 331.296, 52784.129 23/03/25,11:12:30,05,08,1, 11.9,1,1, -3.139, 10499.851, 331.423, 52782.882 23/03/25,11:12:30,06,08,1, 11.9,1,1, -3.139, 10501.991, 331.316, 52786.667 23/03/25,11:12:30,07,08,1, 11.9,1,1, -3.139, 10501.162, 331.080, 52782.113 23/03/25,11:12:30,08,08,1, 11.9,1,1, -3.139, 10499.590, 331.379, 52784.172 23/03/25,11:12:30,09,08,1, 11.9,1,1, -3.139, 10502.068, 331.252, 52785.459 23/03/25,11:12:30,10,08,1, 11.9,1,1, -3.139, 10499.821, 331.270, 52781.441 23/03/25,11:12:30,11,08,1, 11.9,1,1, -3.139, 10500.700, 331.596, 52786.140 23/03/25,11:12:30,12,08,1, 11.9,1,1, -3.139, 10502.277, 331.307, 52784.117 23/03/25,11:12:30,13,08,1, 11.9,1,1, -3.139, 10499.775, 331.474, 52782.852 23/03/25,11:12:30,14,08,1, 11.9,1,1, -3.139, 10502.004, 331.410, 52786.748 23/03/25,11:12:30,15,08,1, 11.9,1,1, -3.139, 10501.178, 331.082, 52782.063 23/03/25,11:12:30,16,08,1, 11.9,1,1, -3.139, 10499.614, 331.393, 52784.061 23/03/25,11:12:30,17,08,1, 11.9,1,1, -3.139, 10502.087, 331.287, 52785.384 23/03/25,11:12:30,18,08,1, 11.9,1,1, -3.139, 10499.815, 331.323, 52781.477 23/03/25,11:12:30,19,08,1, 11.9,1,1, -3.139, 10500.704, 331.613, 52786.105 23/03/25,11:12:31,00,08,1, 11.9,1,1, -3.138, 10500.699, 331.613, 52786.105 23/03/25,11:12:31,01,08,1, 11.9,1,1, -3.138, 10502.032, 331.209, 52785.218 23/03/25,11:12:31,02,08,1, 11.9,1,1, -3.138, 10499.846, 331.357, 52781.628 23/03/25,11:12:31,03,08,1, 11.9,1,1, -3.138, 10500.749, 331.619, 52786.211 23/03/25,11:12:31,04,08,1, 11.9,1,1, -3.138, 10502.149, 331.313, 52784.117 23/03/25,11:12:31,05,08,1, 11.9,1,1, -3.138, 10499.920, 331.476, 52783.084 23/03/25,11:12:31,06,08,1, 11.9,1,1, -3.138, 10502.058, 331.338, 52786.641 23/03/25,11:12:31,07,08,1, 11.9,1,1, -3.138, 10501.090, 331.051, 52782.079 23/03/25,11:12:31,08,08,1, 11.9,1,1, -3.138, 10499.689, 331.408, 52784.198 23/03/25,11:12:31,09,08,1, 11.9,1,1, -3.138, 10502.056, 331.277, 52785.274 23/03/25,11:12:31,10,08,1, 11.9,1,1, -3.138, 10499.832, 331.305, 52781.666 23/03/25,11:12:31,11,08,1, 11.9,1,1, -3.138, 10500.769, 331.658, 52786.203 23/03/25,11:12:31,12,08,1, 11.9,1,1, -3.138, 10502.214, 331.306, 52784.161 23/03/25,11:12:31,13,08,1, 11.9,1,1, -3.138, 10499.829, 331.470, 52782.890 23/03/25,11:12:31,14,08,1, 11.9,1,1, -3.138, 10502.077, 331.367, 52786.790 23/03/25,11:12:31,15,08,1, 11.9,1,1, -3.138, 10501.169, 331.100, 52782.113 23/03/25,11:12:31,16,08,1, 11.9,1,1, -3.138, 10499.635, 331.395, 52784.076 23/03/25,11:12:31,17,08,1, 11.9,1,1, -3.138, 10502.056, 331.277, 52785.439 23/03/25,11:12:31,18,08,1, 11.9,1,1, -3.138, 10499.866, 331.364, 52781.602 23/03/25,11:12:31,19,08,1, 11.9,1,1, -3.138, 10500.713, 331.674, 52786.198 23/03/25,11:12:32,00,08,1, 11.9,1,1, -3.137, 10500.708, 331.674, 52786.198 23/03/25,11:12:32,01,08,1, 11.9,1,1, -3.137, 10502.063, 331.261, 52785.453 23/03/25,11:12:32,02,08,1, 11.9,1,1, -3.137, 10499.883, 331.386, 52781.597 23/03/25,11:12:32,03,08,1, 11.9,1,1, -3.137, 10500.762, 331.655, 52786.211 23/03/25,11:12:32,04,08,1, 11.9,1,1, -3.137, 10502.277, 331.355, 52784.255 23/03/25,11:12:32,05,08,1, 11.9,1,1, -3.137, 10499.884, 331.455, 52782.984 23/03/25,11:12:32,06,08,1, 11.9,1,1, -3.137, 10502.016, 331.387, 52786.854 23/03/25,11:12:32,07,08,1, 11.9,1,1, -3.137, 10501.207, 331.070, 52782.169 23/03/25,11:12:32,08,08,1, 11.9,1,1, -3.137, 10499.650, 331.409, 52784.126 23/03/25,11:12:32,09,08,1, 11.9,1,1, -3.137, 10502.126, 331.333, 52785.467 23/03/25,11:12:32,10,08,1, 11.9,1,1, -3.137, 10499.904, 331.388, 52781.659 23/03/25,11:12:32,11,08,1, 11.9,1,1, -3.137, 10500.696, 331.670, 52786.204 23/03/25,11:12:32,12,08,1, 11.9,1,1, -3.137, 10502.270, 331.320, 52784.277 23/03/25,11:12:32,13,08,1, 11.9,1,1, -3.137, 10499.835, 331.476, 52782.955 23/03/25,11:12:32,14,08,1, 11.9,1,1, -3.137, 10502.077, 331.396, 52786.826 23/03/25,11:12:32,15,08,1, 11.9,1,1, -3.137, 10501.209, 331.101, 52782.243 23/03/25,11:12:32,16,08,1, 11.9,1,1, -3.137, 10499.645, 331.401, 52784.191 23/03/25,11:12:32,17,08,1, 11.9,1,1, -3.137, 10502.040, 331.280, 52785.484 23/03/25,11:12:32,18,08,1, 11.9,1,1, -3.137, 10499.914, 331.335, 52781.576 23/03/25,11:12:32,19,08,1, 11.9,1,1, -3.137, 10500.700, 331.646, 52786.195 23/03/25,11:12:33,00,08,1, 11.8,1,1, -3.136, 10500.699, 331.646, 52786.195 23/03/25,11:12:33,01,08,1, 11.8,1,1, -3.136, 10502.177, 331.383, 52786.082 23/03/25,11:12:33,02,08,1, 11.8,1,1, -3.136, 10500.084, 331.356, 52781.463 23/03/25,11:12:33,03,08,1, 11.8,1,1, -3.136, 10500.417, 331.612, 52786.029 23/03/25,11:12:33,04,08,1, 11.8,1,1, -3.136, 10502.500, 331.412, 52784.791 23/03/25,11:12:33,05,08,1, 11.8,1,1, -3.136, 10499.787, 331.416, 52782.492 23/03/25,11:12:33,06,08,1, 11.8,1,1, -3.136, 10501.903, 331.436, 52787.121 23/03/25,11:12:33,07,08,1, 11.8,1,1, -3.136, 10501.552, 331.116, 52782.471 23/03/25,11:12:33,08,08,1, 11.8,1,1, -3.136, 10499.485, 331.364, 52783.751 23/03/25,11:12:33,09,08,1, 11.8,1,1, -3.136, 10502.160, 331.417, 52786.078 23/03/25,11:12:33,10,08,1, 11.8,1,1, -3.136, 10500.063, 331.337, 52781.475 23/03/25,11:12:33,11,08,1, 11.8,1,1, -3.136, 10500.413, 331.658, 52786.079 23/03/25,11:12:33,12,08,1, 11.8,1,1, -3.136, 10502.549, 331.439, 52784.829 23/03/25,11:12:33,13,08,1, 11.8,1,1, -3.136, 10499.771, 331.419, 52782.480 23/03/25,11:12:33,14,08,1, 11.8,1,1, -3.136, 10501.896, 331.497, 52787.103 23/03/25,11:12:33,15,08,1, 11.8,1,1, -3.136, 10501.578, 331.160, 52782.526 23/03/25,11:12:33,16,08,1, 11.8,1,1, -3.136, 10499.368, 331.369, 52783.543 23/03/25,11:12:33,17,08,1, 11.8,1,1, -3.136, 10502.242, 331.421, 52786.172 23/03/25,11:12:33,18,08,1, 11.8,1,1, -3.136, 10500.129, 331.351, 52781.257 23/03/25,11:12:33,19,08,1, 11.8,1,1, -3.136, 10500.285, 331.674, 52786.038 23/03/25,11:12:34,00,08,1, 11.9,1,1, -3.135, 10500.282, 331.674, 52786.038 23/03/25,11:12:34,01,08,1, 11.9,1,1, -3.135, 10502.240, 331.446, 52786.377 23/03/25,11:12:34,02,08,1, 11.9,1,1, -3.135, 10500.178, 331.316, 52781.392 23/03/25,11:12:34,03,08,1, 11.9,1,1, -3.135, 10500.205, 331.655, 52785.930 23/03/25,11:12:34,04,08,1, 11.9,1,1, -3.135, 10502.633, 331.423, 52785.109 23/03/25,11:12:34,05,08,1, 11.9,1,1, -3.135, 10499.763, 331.443, 52782.374 23/03/25,11:12:34,06,08,1, 11.9,1,1, -3.135, 10501.816, 331.551, 52787.262 23/03/25,11:12:34,07,08,1, 11.9,1,1, -3.135, 10501.758, 331.173, 52782.716 23/03/25,11:12:34,08,08,1, 11.9,1,1, -3.135, 10499.422, 331.381, 52783.538 23/03/25,11:12:34,09,08,1, 11.9,1,1, -3.135, 10502.233, 331.404, 52786.351 23/03/25,11:12:34,10,08,1, 11.9,1,1, -3.135, 10500.156, 331.374, 52781.376 23/03/25,11:12:34,11,08,1, 11.9,1,1, -3.135, 10500.234, 331.724, 52785.945 23/03/25,11:12:34,12,08,1, 11.9,1,1, -3.135, 10502.639, 331.489, 52785.035 23/03/25,11:12:34,13,08,1, 11.9,1,1, -3.135, 10499.751, 331.462, 52782.255 23/03/25,11:12:34,14,08,1, 11.9,1,1, -3.135, 10501.830, 331.552, 52787.301 23/03/25,11:12:34,15,08,1, 11.9,1,1, -3.135, 10501.750, 331.225, 52782.692 23/03/25,11:12:34,16,08,1, 11.9,1,1, -3.135, 10499.404, 331.408, 52783.556 23/03/25,11:12:34,17,08,1, 11.9,1,1, -3.135, 10502.258, 331.387, 52786.375 23/03/25,11:12:34,18,08,1, 11.9,1,1, -3.135, 10500.167, 331.323, 52781.312 23/03/25,11:12:34,19,08,1, 11.9,1,1, -3.135, 10500.230, 331.738, 52785.910 23/03/25,11:12:35,00,08,1, 11.9,1,1, -3.136, 10500.224, 331.738, 52785.910 23/03/25,11:12:35,01,08,1, 11.9,1,1, -3.136, 10502.186, 331.449, 52786.272 23/03/25,11:12:35,02,08,1, 11.9,1,1, -3.136, 10500.170, 331.353, 52781.395 23/03/25,11:12:35,03,08,1, 11.9,1,1, -3.136, 10500.223, 331.697, 52785.831 23/03/25,11:12:35,04,08,1, 11.9,1,1, -3.136, 10502.534, 331.491, 52785.103 23/03/25,11:12:35,05,08,1, 11.9,1,1, -3.136, 10499.874, 331.525, 52782.383 23/03/25,11:12:35,06,08,1, 11.9,1,1, -3.136, 10501.868, 331.602, 52787.202 23/03/25,11:12:35,07,08,1, 11.9,1,1, -3.136, 10501.853, 331.220, 52782.930 23/03/25,11:12:35,08,08,1, 11.9,1,1, -3.136, 10499.492, 331.463, 52783.605 23/03/25,11:12:35,09,08,1, 11.9,1,1, -3.136, 10502.211, 331.448, 52786.321 23/03/25,11:12:35,10,08,1, 11.9,1,1, -3.136, 10500.227, 331.399, 52781.521 23/03/25,11:12:35,11,08,1, 11.9,1,1, -3.136, 10500.203, 331.736, 52785.728 23/03/25,11:12:35,12,08,1, 11.9,1,1, -3.136, 10502.568, 331.544, 52785.174 23/03/25,11:12:35,13,08,1, 11.9,1,1, -3.136, 10499.923, 331.525, 52782.440 23/03/25,11:12:35,14,08,1, 11.9,1,1, -3.136, 10501.855, 331.591, 52787.233 23/03/25,11:12:35,15,08,1, 11.9,1,1, -3.136, 10501.901, 331.258, 52782.998 23/03/25,11:12:35,16,08,1, 11.9,1,1, -3.136, 10499.507, 331.475, 52783.595 23/03/25,11:12:35,17,08,1, 11.9,1,1, -3.136, 10502.229, 331.471, 52786.358 23/03/25,11:12:35,18,08,1, 11.9,1,1, -3.136, 10500.275, 331.320, 52781.487 23/03/25,11:12:35,19,08,1, 11.9,1,1, -3.136, 10500.235, 331.693, 52785.775 23/03/25,11:12:36,00,08,1, 11.9,1,1, -3.140, 10500.232, 331.693, 52785.775 23/03/25,11:12:36,01,08,1, 11.9,1,1, -3.140, 10502.266, 331.438, 52786.626 23/03/25,11:12:36,02,08,1, 11.9,1,1, -3.140, 10500.413, 331.306, 52781.476 23/03/25,11:12:36,03,08,1, 11.9,1,1, -3.140, 10500.042, 331.668, 52785.577 23/03/25,11:12:36,04,08,1, 11.9,1,1, -3.140, 10502.608, 331.532, 52785.397 23/03/25,11:12:36,05,08,1, 11.9,1,1, -3.140, 10499.903, 331.500, 52782.328 23/03/25,11:12:36,06,08,1, 11.9,1,1, -3.140, 10501.730, 331.669, 52787.408 23/03/25,11:12:36,07,08,1, 11.9,1,1, -3.140, 10502.097, 331.293, 52783.305 23/03/25,11:12:36,08,08,1, 11.9,1,1, -3.140, 10499.473, 331.431, 52783.416 23/03/25,11:12:36,09,08,1, 11.9,1,1, -3.140, 10502.253, 331.420, 52786.588 23/03/25,11:12:36,10,08,1, 11.9,1,1, -3.140, 10500.427, 331.336, 52781.511 23/03/25,11:12:36,11,08,1, 11.9,1,1, -3.140, 10500.012, 331.687, 52785.630 23/03/25,11:12:36,12,08,1, 11.9,1,1, -3.140, 10502.582, 331.460, 52785.445 23/03/25,11:12:36,13,08,1, 11.9,1,1, -3.140, 10499.904, 331.517, 52782.291 23/03/25,11:12:36,14,08,1, 11.9,1,1, -3.140, 10501.788, 331.592, 52787.285 23/03/25,11:12:36,15,08,1, 11.9,1,1, -3.140, 10502.105, 331.285, 52783.313 23/03/25,11:12:36,16,08,1, 11.9,1,1, -3.140, 10499.559, 331.428, 52783.384 23/03/25,11:12:36,17,08,1, 11.9,1,1, -3.140, 10502.217, 331.456, 52786.490 23/03/25,11:12:36,18,08,1, 11.9,1,1, -3.140, 10500.443, 331.330, 52781.615 23/03/25,11:12:36,19,08,1, 11.9,1,1, -3.140, 10500.031, 331.648, 52785.530 23/03/25,11:12:37,00,08,1, 11.9,1,1, -3.134, 10500.023, 331.648, 52785.530 23/03/25,11:12:37,01,08,1, 11.9,1,1, -3.134, 10502.233, 331.466, 52786.649 23/03/25,11:12:37,02,08,1, 11.9,1,1, -3.134, 10500.493, 331.319, 52781.620 23/03/25,11:12:37,03,08,1, 11.9,1,1, -3.134, 10499.961, 331.720, 52785.460 23/03/25,11:12:37,04,08,1, 11.9,1,1, -3.134, 10502.560, 331.569, 52785.434 23/03/25,11:12:37,05,08,1, 11.9,1,1, -3.134, 10499.945, 331.576, 52782.344 23/03/25,11:12:37,06,08,1, 11.9,1,1, -3.134, 10501.645, 331.688, 52787.322 23/03/25,11:12:37,07,08,1, 11.9,1,1, -3.134, 10502.201, 331.349, 52783.530 23/03/25,11:12:37,08,08,1, 11.9,1,1, -3.134, 10499.652, 331.483, 52783.542 23/03/25,11:12:37,09,08,1, 11.9,1,1, -3.134, 10502.195, 331.429, 52786.671 23/03/25,11:12:37,10,08,1, 11.9,1,1, -3.134, 10500.487, 331.380, 52781.639 23/03/25,11:12:37,11,08,1, 11.9,1,1, -3.134, 10499.974, 331.712, 52785.426 23/03/25,11:12:37,12,08,1, 11.9,1,1, -3.134, 10502.486, 331.562, 52785.447 23/03/25,11:12:37,13,08,1, 11.9,1,1, -3.134, 10499.929, 331.548, 52782.288 23/03/25,11:12:37,14,08,1, 11.9,1,1, -3.134, 10501.673, 331.701, 52787.305 23/03/25,11:12:37,15,08,1, 11.9,1,1, -3.134, 10502.179, 331.373, 52783.550 23/03/25,11:12:37,16,08,1, 11.9,1,1, -3.134, 10499.606, 331.474, 52783.509 23/03/25,11:12:37,17,08,1, 11.9,1,1, -3.134, 10502.197, 331.455, 52786.658 23/03/25,11:12:37,18,08,1, 11.9,1,1, -3.134, 10500.480, 331.291, 52781.677 23/03/25,11:12:37,19,08,1, 11.9,1,1, -3.134, 10499.966, 331.630, 52785.336 23/03/25,11:12:38,00,08,1, 11.8,1,1, -3.133, 10499.965, 331.630, 52785.336 23/03/25,11:12:38,01,08,1, 11.8,1,1, -3.133, 10502.196, 331.499, 52786.945 23/03/25,11:12:38,02,08,1, 11.8,1,1, -3.133, 10500.647, 331.379, 52781.777 23/03/25,11:12:38,03,08,1, 11.8,1,1, -3.133, 10499.734, 331.751, 52785.178 23/03/25,11:12:38,04,08,1, 11.8,1,1, -3.133, 10502.533, 331.622, 52785.838 23/03/25,11:12:38,05,08,1, 11.8,1,1, -3.133, 10499.911, 331.589, 52782.161 23/03/25,11:12:38,06,08,1, 11.8,1,1, -3.133, 10501.454, 331.790, 52787.336 23/03/25,11:12:38,07,08,1, 11.8,1,1, -3.133, 10502.386, 331.450, 52783.943 23/03/25,11:12:38,08,08,1, 11.8,1,1, -3.133, 10499.557, 331.454, 52783.307 23/03/25,11:12:38,09,08,1, 11.8,1,1, -3.133, 10502.238, 331.493, 52786.904 23/03/25,11:12:38,10,08,1, 11.8,1,1, -3.133, 10500.633, 331.293, 52781.727 23/03/25,11:12:38,11,08,1, 11.8,1,1, -3.133, 10499.790, 331.712, 52785.177 23/03/25,11:12:38,12,08,1, 11.8,1,1, -3.133, 10502.531, 331.627, 52785.818 23/03/25,11:12:38,13,08,1, 11.8,1,1, -3.133, 10499.945, 331.624, 52782.144 23/03/25,11:12:38,14,08,1, 11.8,1,1, -3.133, 10501.470, 331.785, 52787.282 23/03/25,11:12:38,15,08,1, 11.8,1,1, -3.133, 10502.599, 331.435, 52784.494 23/03/25,11:12:38,16,08,1, 11.8,1,1, -3.133, 10499.011, 331.471, 52782.972 23/03/25,11:12:38,17,08,1, 11.8,1,1, -3.133, 10502.679, 331.647, 52787.895 23/03/25,11:12:38,18,08,1, 11.8,1,1, -3.133, 10500.545, 331.148, 52780.795 23/03/25,11:12:38,19,08,1, 11.8,1,1, -3.133, 10499.396, 331.743, 52785.590 23/03/25,11:12:39,00,08,1, 11.9,1,1, -3.138, 10499.389, 331.743, 52785.590 23/03/25,11:12:39,01,08,1, 11.9,1,1, -3.138, 10502.687, 331.676, 52788.121 23/03/25,11:12:39,02,08,1, 11.9,1,1, -3.138, 10500.658, 331.228, 52781.064 23/03/25,11:12:39,03,08,1, 11.9,1,1, -3.138, 10499.361, 331.784, 52785.399 23/03/25,11:12:39,04,08,1, 11.9,1,1, -3.138, 10503.091, 331.696, 52786.512 23/03/25,11:12:39,05,08,1, 11.9,1,1, -3.138, 10499.428, 331.513, 52781.196 23/03/25,11:12:39,06,08,1, 11.9,1,1, -3.138, 10501.395, 332.004, 52788.249 23/03/25,11:12:39,07,08,1, 11.9,1,1, -3.138, 10502.786, 331.391, 52783.873 23/03/25,11:12:39,08,08,1, 11.9,1,1, -3.138, 10499.078, 331.455, 52782.830 23/03/25,11:12:39,09,08,1, 11.9,1,1, -3.138, 10502.603, 331.675, 52788.138 23/03/25,11:12:39,10,08,1, 11.9,1,1, -3.138, 10500.729, 331.182, 52780.987 23/03/25,11:12:39,11,08,1, 11.9,1,1, -3.138, 10499.278, 331.720, 52785.374 23/03/25,11:12:39,12,08,1, 11.9,1,1, -3.138, 10503.027, 331.700, 52786.419 23/03/25,11:12:39,13,08,1, 11.9,1,1, -3.138, 10499.456, 331.465, 52781.112 23/03/25,11:12:39,14,08,1, 11.9,1,1, -3.138, 10501.322, 331.957, 52788.143 23/03/25,11:12:39,15,08,1, 11.9,1,1, -3.138, 10502.773, 331.374, 52783.841 23/03/25,11:12:39,16,08,1, 11.9,1,1, -3.138, 10499.020, 331.478, 52782.835 23/03/25,11:12:39,17,08,1, 11.9,1,1, -3.138, 10502.661, 331.702, 52788.166 23/03/25,11:12:39,18,08,1, 11.9,1,1, -3.138, 10500.760, 331.176, 52781.008 23/03/25,11:12:39,19,08,1, 11.9,1,1, -3.138, 10499.292, 331.739, 52785.305 23/03/25,11:12:40,00,08,1, 11.9,1,1, -3.137, 10499.289, 331.739, 52785.305 23/03/25,11:12:40,01,08,1, 11.9,1,1, -3.137, 10502.554, 331.769, 52788.567 23/03/25,11:12:40,02,08,1, 11.9,1,1, -3.137, 10501.017, 331.210, 52781.276 23/03/25,11:12:40,03,08,1, 11.9,1,1, -3.137, 10499.042, 331.758, 52784.958 23/03/25,11:12:40,04,08,1, 11.9,1,1, -3.137, 10502.996, 331.746, 52786.862 23/03/25,11:12:40,05,08,1, 11.9,1,1, -3.137, 10499.423, 331.421, 52780.838 23/03/25,11:12:40,06,08,1, 11.9,1,1, -3.137, 10500.953, 331.957, 52788.033 23/03/25,11:12:40,07,08,1, 11.9,1,1, -3.137, 10502.968, 331.445, 52784.511 23/03/25,11:12:40,08,08,1, 11.9,1,1, -3.137, 10498.989, 331.480, 52782.549 23/03/25,11:12:40,09,08,1, 11.9,1,1, -3.137, 10502.506, 331.692, 52788.473 23/03/25,11:12:40,10,08,1, 11.9,1,1, -3.137, 10501.028, 331.181, 52781.304 23/03/25,11:12:40,11,08,1, 11.9,1,1, -3.137, 10499.013, 331.690, 52784.882 23/03/25,11:12:40,12,08,1, 11.9,1,1, -3.137, 10503.005, 331.661, 52786.840 23/03/25,11:12:40,13,08,1, 11.9,1,1, -3.137, 10499.423, 331.406, 52780.824 23/03/25,11:12:40,14,08,1, 11.9,1,1, -3.137, 10500.878, 332.019, 52787.935 23/03/25,11:12:40,15,08,1, 11.9,1,1, -3.137, 10502.903, 331.465, 52784.436 23/03/25,11:12:40,16,08,1, 11.9,1,1, -3.137, 10499.021, 331.446, 52782.459 23/03/25,11:12:40,17,08,1, 11.9,1,1, -3.137, 10502.520, 331.769, 52788.514 23/03/25,11:12:40,18,08,1, 11.9,1,1, -3.137, 10501.048, 331.175, 52781.432 23/03/25,11:12:40,19,08,1, 11.9,1,1, -3.137, 10498.993, 331.665, 52784.862 23/03/25,11:12:41,00,08,1, 11.9,1,1, -3.137, 10498.989, 331.665, 52784.862 23/03/25,11:12:41,01,08,1, 11.9,1,1, -3.137, 10502.343, 331.757, 52788.512 23/03/25,11:12:41,02,08,1, 11.9,1,1, -3.137, 10501.241, 331.208, 52781.801 23/03/25,11:12:41,03,08,1, 11.9,1,1, -3.137, 10498.948, 331.712, 52784.536 23/03/25,11:12:41,04,08,1, 11.9,1,1, -3.137, 10502.748, 331.672, 52787.004 23/03/25,11:12:41,05,08,1, 11.9,1,1, -3.137, 10499.539, 331.329, 52780.857 23/03/25,11:12:41,06,08,1, 11.9,1,1, -3.137, 10500.513, 331.956, 52787.578 23/03/25,11:12:41,07,08,1, 11.9,1,1, -3.137, 10502.951, 331.506, 52784.910 23/03/25,11:12:41,08,08,1, 11.9,1,1, -3.137, 10499.105, 331.497, 52782.430 23/03/25,11:12:41,09,08,1, 11.9,1,1, -3.137, 10502.328, 331.733, 52788.610 23/03/25,11:12:41,10,08,1, 11.9,1,1, -3.137, 10501.268, 331.189, 52781.790 23/03/25,11:12:41,11,08,1, 11.9,1,1, -3.137, 10498.934, 331.640, 52784.467 23/03/25,11:12:41,12,08,1, 11.9,1,1, -3.137, 10502.756, 331.638, 52787.106 23/03/25,11:12:41,13,08,1, 11.9,1,1, -3.137, 10499.466, 331.373, 52780.822 23/03/25,11:12:41,14,08,1, 11.9,1,1, -3.137, 10500.498, 331.971, 52787.596 23/03/25,11:12:41,15,08,1, 11.9,1,1, -3.137, 10502.941, 331.526, 52784.938 23/03/25,11:12:41,16,08,1, 11.9,1,1, -3.137, 10499.082, 331.512, 52782.394 23/03/25,11:12:41,17,08,1, 11.9,1,1, -3.137, 10502.301, 331.796, 52788.524 23/03/25,11:12:41,18,08,1, 11.9,1,1, -3.137, 10501.300, 331.187, 52781.849 23/03/25,11:12:41,19,08,1, 11.9,1,1, -3.137, 10498.878, 331.590, 52784.450 23/03/25,11:12:42,00,08,1, 11.9,1,1, -3.135, 10498.872, 331.590, 52784.450 23/03/25,11:12:42,01,08,1, 11.9,1,1, -3.135, 10502.052, 331.841, 52788.782 23/03/25,11:12:42,02,08,1, 11.9,1,1, -3.135, 10501.535, 331.210, 52782.278 23/03/25,11:12:42,03,08,1, 11.9,1,1, -3.135, 10498.723, 331.575, 52784.109 23/03/25,11:12:42,04,08,1, 11.9,1,1, -3.135, 10502.631, 331.651, 52787.445 23/03/25,11:12:42,05,08,1, 11.9,1,1, -3.135, 10499.592, 331.325, 52780.822 23/03/25,11:12:42,06,08,1, 11.9,1,1, -3.135, 10500.043, 331.869, 52787.250 23/03/25,11:12:42,07,08,1, 11.9,1,1, -3.135, 10502.862, 331.563, 52785.418 23/03/25,11:12:42,08,08,1, 11.9,1,1, -3.135, 10499.019, 331.469, 52782.056 23/03/25,11:12:42,09,08,1, 11.9,1,1, -3.135, 10502.039, 331.821, 52788.742 23/03/25,11:12:42,10,08,1, 11.9,1,1, -3.135, 10501.619, 331.188, 52782.404 23/03/25,11:12:42,11,08,1, 11.9,1,1, -3.135, 10498.697, 331.533, 52784.030 23/03/25,11:12:42,12,08,1, 11.9,1,1, -3.135, 10502.637, 331.626, 52787.534 23/03/25,11:12:42,13,08,1, 11.9,1,1, -3.135, 10499.632, 331.293, 52780.765 23/03/25,11:12:42,14,08,1, 11.9,1,1, -3.135, 10499.970, 331.882, 52787.168 23/03/25,11:12:42,15,08,1, 11.9,1,1, -3.135, 10502.928, 331.591, 52785.485 23/03/25,11:12:42,16,08,1, 11.9,1,1, -3.135, 10499.002, 331.512, 52782.027 23/03/25,11:12:42,17,08,1, 11.9,1,1, -3.135, 10502.006, 331.875, 52788.840 23/03/25,11:12:42,18,08,1, 11.9,1,1, -3.135, 10501.682, 331.235, 52782.402 23/03/25,11:12:42,19,08,1, 11.9,1,1, -3.135, 10498.706, 331.572, 52784.023 23/03/25,11:12:43,00,08,1, 11.9,1,1, -3.136, 10498.705, 331.572, 52784.023 23/03/25,11:12:43,01,08,1, 11.9,1,1, -3.136, 10501.770, 331.831, 52788.728 23/03/25,11:12:43,02,08,1, 11.9,1,1, -3.136, 10501.743, 331.214, 52782.718 23/03/25,11:12:43,03,08,1, 11.9,1,1, -3.136, 10498.694, 331.530, 52783.806 23/03/25,11:12:43,04,08,1, 11.9,1,1, -3.136, 10502.425, 331.626, 52787.538 23/03/25,11:12:43,05,08,1, 11.9,1,1, -3.136, 10499.648, 331.270, 52780.887 23/03/25,11:12:43,06,08,1, 11.9,1,1, -3.136, 10499.742, 331.891, 52786.744 23/03/25,11:12:43,07,08,1, 11.9,1,1, -3.136, 10502.798, 331.599, 52785.712 23/03/25,11:12:43,08,08,1, 11.9,1,1, -3.136, 10498.964, 331.470, 52781.949 23/03/25,11:12:43,09,08,1, 11.9,1,1, -3.136, 10501.803, 331.854, 52788.757 23/03/25,11:12:43,10,08,1, 11.9,1,1, -3.136, 10501.795, 331.209, 52782.802 23/03/25,11:12:43,11,08,1, 11.9,1,1, -3.136, 10498.651, 331.502, 52783.794 23/03/25,11:12:43,12,08,1, 11.9,1,1, -3.136, 10502.470, 331.594, 52787.633 23/03/25,11:12:43,13,08,1, 11.9,1,1, -3.136, 10499.694, 331.272, 52780.902 23/03/25,11:12:43,14,08,1, 11.9,1,1, -3.136, 10499.642, 331.887, 52786.807 23/03/25,11:12:43,15,08,1, 11.9,1,1, -3.136, 10502.740, 331.568, 52785.809 23/03/25,11:12:43,16,08,1, 11.9,1,1, -3.136, 10499.005, 331.503, 52782.012 23/03/25,11:12:43,17,08,1, 11.9,1,1, -3.136, 10501.701, 331.833, 52788.734 23/03/25,11:12:43,18,08,1, 11.9,1,1, -3.136, 10501.817, 331.218, 52782.910 23/03/25,11:12:43,19,08,1, 11.9,1,1, -3.136, 10498.627, 331.476, 52783.704 23/03/25,11:12:44,00,08,1, 11.9,1,1, -3.132, 10498.621, 331.476, 52783.704 23/03/25,11:12:44,01,08,1, 11.9,1,1, -3.132, 10501.429, 331.860, 52788.818 23/03/25,11:12:44,02,08,1, 11.9,1,1, -3.132, 10501.925, 331.170, 52783.284 23/03/25,11:12:44,03,08,1, 11.9,1,1, -3.132, 10498.568, 331.428, 52783.425 23/03/25,11:12:44,04,08,1, 11.9,1,1, -3.132, 10502.331, 331.646, 52788.028 23/03/25,11:12:44,05,08,1, 11.9,1,1, -3.132, 10499.860, 331.192, 52780.942 23/03/25,11:12:44,06,08,1, 11.9,1,1, -3.132, 10499.227, 331.826, 52786.399 23/03/25,11:12:44,07,08,1, 11.9,1,1, -3.132, 10502.742, 331.589, 52786.268 23/03/25,11:12:44,08,08,1, 11.9,1,1, -3.132, 10498.937, 331.479, 52781.678 23/03/25,11:12:44,09,08,1, 11.9,1,1, -3.132, 10501.441, 331.873, 52788.817 23/03/25,11:12:44,10,08,1, 11.9,1,1, -3.132, 10502.025, 331.244, 52783.370 23/03/25,11:12:44,11,08,1, 11.9,1,1, -3.132, 10498.498, 331.450, 52783.476 23/03/25,11:12:44,12,08,1, 11.9,1,1, -3.132, 10502.325, 331.609, 52788.070 23/03/25,11:12:44,13,08,1, 11.9,1,1, -3.132, 10499.855, 331.212, 52780.966 23/03/25,11:12:44,14,08,1, 11.9,1,1, -3.132, 10499.234, 331.832, 52786.352 23/03/25,11:12:44,15,08,1, 11.9,1,1, -3.132, 10502.733, 331.659, 52786.282 23/03/25,11:12:44,16,08,1, 11.9,1,1, -3.132, 10498.931, 331.484, 52781.731 23/03/25,11:12:44,17,08,1, 11.9,1,1, -3.132, 10501.371, 331.877, 52788.865 23/03/25,11:12:44,18,08,1, 11.9,1,1, -3.132, 10502.043, 331.254, 52783.442 23/03/25,11:12:44,19,08,1, 11.9,1,1, -3.132, 10498.496, 331.456, 52783.425 23/03/25,11:12:45,00,09,1, 11.9,1,1, -3.136, 10498.488, 331.456, 52783.425 23/03/25,11:12:45,01,09,1, 11.9,1,1, -3.136, 10501.144, 331.843, 52788.667 23/03/25,11:12:45,02,09,1, 11.9,1,1, -3.136, 10502.115, 331.267, 52783.721 23/03/25,11:12:45,03,09,1, 11.9,1,1, -3.136, 10498.538, 331.455, 52783.421 23/03/25,11:12:45,04,09,1, 11.9,1,1, -3.136, 10502.216, 331.635, 52788.244 23/03/25,11:12:45,05,09,1, 11.9,1,1, -3.136, 10499.945, 331.192, 52781.133 23/03/25,11:12:45,06,09,1, 11.9,1,1, -3.136, 10498.989, 331.780, 52786.079 23/03/25,11:12:45,07,09,1, 11.9,1,1, -3.136, 10502.548, 331.654, 52786.474 23/03/25,11:12:45,08,09,1, 11.9,1,1, -3.136, 10498.856, 331.437, 52781.565 23/03/25,11:12:45,09,09,1, 11.9,1,1, -3.136, 10501.131, 331.892, 52788.740 23/03/25,11:12:45,10,09,1, 11.9,1,1, -3.136, 10502.093, 331.263, 52783.825 23/03/25,11:12:45,11,09,1, 11.9,1,1, -3.136, 10498.625, 331.488, 52784.202 23/03/25,11:12:45,12,09,1, 11.9,1,1, -3.136, 10502.177, 331.528, 52787.836 23/03/25,11:12:45,13,09,1, 11.9,1,1, -3.136, 10499.691, 331.206, 52781.203 23/03/25,11:12:45,14,09,1, 11.9,1,1, -3.136, 10499.347, 331.909, 52786.398 23/03/25,11:12:45,15,09,1, 11.9,1,1, -3.136, 10502.349, 331.498, 52785.926 23/03/25,11:12:45,16,09,1, 11.9,1,1, -3.136, 10498.878, 331.530, 52782.081 23/03/25,11:12:45,17,09,1, 11.9,1,1, -3.136, 10501.321, 331.853, 52788.560 23/03/25,11:12:45,18,09,1, 11.9,1,1, -3.136, 10501.780, 331.255, 52783.558 23/03/25,11:12:45,19,09,1, 11.9,1,1, -3.136, 10498.681, 331.500, 52783.725 23/03/25,11:12:46,00,08,1, 11.8,1,1, -3.136, 10498.680, 331.500, 52783.725 23/03/25,11:12:46,01,08,1, 11.8,1,1, -3.136, 10501.019, 331.920, 52788.570 23/03/25,11:12:46,02,08,1, 11.8,1,1, -3.136, 10501.847, 331.308, 52783.886 23/03/25,11:12:46,03,08,1, 11.8,1,1, -3.136, 10498.662, 331.496, 52783.684 23/03/25,11:12:46,04,08,1, 11.8,1,1, -3.136, 10502.117, 331.589, 52788.113 23/03/25,11:12:46,05,08,1, 11.8,1,1, -3.136, 10499.896, 331.189, 52781.394 23/03/25,11:12:46,06,08,1, 11.8,1,1, -3.136, 10498.976, 331.791, 52786.070 23/03/25,11:12:46,07,08,1, 11.8,1,1, -3.136, 10502.239, 331.571, 52786.320 23/03/25,11:12:46,08,08,1, 11.8,1,1, -3.136, 10498.517, 331.377, 52780.421 23/03/25,11:12:46,09,08,1, 11.8,1,1, -3.136, 10501.071, 332.108, 52789.553 23/03/25,11:12:46,10,08,1, 11.8,1,1, -3.136, 10502.363, 331.249, 52783.604 23/03/25,11:12:46,11,08,1, 11.8,1,1, -3.136, 10497.919, 331.468, 52783.132 23/03/25,11:12:46,12,08,1, 11.8,1,1, -3.136, 10502.676, 331.782, 52789.401 23/03/25,11:12:46,13,08,1, 11.8,1,1, -3.136, 10499.875, 331.045, 52780.303 23/03/25,11:12:46,14,08,1, 11.8,1,1, -3.136, 10498.567, 331.860, 52786.414 23/03/25,11:12:46,15,08,1, 11.8,1,1, -3.136, 10502.975, 331.666, 52786.932 23/03/25,11:12:46,16,08,1, 11.8,1,1, -3.136, 10498.224, 331.309, 52780.619 23/03/25,11:12:46,17,08,1, 11.8,1,1, -3.136, 10501.031, 332.144, 52789.718 23/03/25,11:12:46,18,08,1, 11.8,1,1, -3.136, 10502.323, 331.220, 52783.663 23/03/25,11:12:46,19,08,1, 11.8,1,1, -3.136, 10497.879, 331.457, 52783.018 23/03/25,11:12:47,00,08,1, 11.9,1,1, -3.139, 10497.879, 331.457, 52783.018 23/03/25,11:12:47,01,08,1, 11.9,1,1, -3.139, 10500.718, 332.084, 52789.549 23/03/25,11:12:47,02,08,1, 11.9,1,1, -3.139, 10502.383, 331.264, 52784.025 23/03/25,11:12:47,03,08,1, 11.9,1,1, -3.139, 10497.911, 331.479, 52783.013 23/03/25,11:12:47,04,08,1, 11.9,1,1, -3.139, 10502.514, 331.827, 52789.590 23/03/25,11:12:47,05,08,1, 11.9,1,1, -3.139, 10500.003, 331.015, 52780.678 23/03/25,11:12:47,06,08,1, 11.9,1,1, -3.139, 10498.377, 331.844, 52786.224 23/03/25,11:12:47,07,08,1, 11.9,1,1, -3.139, 10502.811, 331.637, 52787.124 23/03/25,11:12:47,08,08,1, 11.9,1,1, -3.139, 10498.243, 331.346, 52780.521 23/03/25,11:12:47,09,08,1, 11.9,1,1, -3.139, 10500.725, 332.112, 52789.442 23/03/25,11:12:47,10,08,1, 11.9,1,1, -3.139, 10502.367, 331.328, 52783.973 23/03/25,11:12:47,11,08,1, 11.9,1,1, -3.139, 10497.899, 331.451, 52782.935 23/03/25,11:12:47,12,08,1, 11.9,1,1, -3.139, 10502.511, 331.767, 52789.591 23/03/25,11:12:47,13,08,1, 11.9,1,1, -3.139, 10500.002, 330.943, 52780.615 23/03/25,11:12:47,14,08,1, 11.9,1,1, -3.139, 10498.326, 331.805, 52786.089 23/03/25,11:12:47,15,08,1, 11.9,1,1, -3.139, 10502.817, 331.656, 52787.160 23/03/25,11:12:47,16,08,1, 11.9,1,1, -3.139, 10498.230, 331.320, 52780.510 23/03/25,11:12:47,17,08,1, 11.9,1,1, -3.139, 10500.649, 332.062, 52789.411 23/03/25,11:12:47,18,08,1, 11.9,1,1, -3.139, 10502.416, 331.264, 52784.064 23/03/25,11:12:47,19,08,1, 11.9,1,1, -3.139, 10497.843, 331.454, 52782.660 23/03/25,11:12:48,00,09,1, 11.9,1,1, -3.136, 10497.837, 331.454, 52782.660 23/03/25,11:12:48,01,09,1, 11.9,1,1, -3.136, 10500.282, 332.153, 52789.268 23/03/25,11:12:48,02,09,1, 11.9,1,1, -3.136, 10502.546, 331.419, 52784.581 23/03/25,11:12:48,03,09,1, 11.9,1,1, -3.136, 10497.820, 331.458, 52782.582 23/03/25,11:12:48,04,09,1, 11.9,1,1, -3.136, 10502.338, 331.866, 52789.962 23/03/25,11:12:48,05,09,1, 11.9,1,1, -3.136, 10500.367, 331.025, 52780.956 23/03/25,11:12:48,06,09,1, 11.9,1,1, -3.136, 10498.080, 331.770, 52785.617 23/03/25,11:12:48,07,09,1, 11.9,1,1, -3.136, 10502.791, 331.693, 52787.702 23/03/25,11:12:48,08,09,1, 11.9,1,1, -3.136, 10498.275, 331.254, 52780.272 23/03/25,11:12:48,09,09,1, 11.9,1,1, -3.136, 10500.244, 332.131, 52789.197 23/03/25,11:12:48,10,09,1, 11.9,1,1, -3.136, 10502.562, 331.408, 52784.654 23/03/25,11:12:48,11,09,1, 11.9,1,1, -3.136, 10497.840, 331.445, 52782.568 23/03/25,11:12:48,12,09,1, 11.9,1,1, -3.136, 10502.330, 331.898, 52790.035 23/03/25,11:12:48,13,09,1, 11.9,1,1, -3.136, 10500.373, 331.007, 52781.048 23/03/25,11:12:48,14,09,1, 11.9,1,1, -3.136, 10498.047, 331.744, 52785.632 23/03/25,11:12:48,15,09,1, 11.9,1,1, -3.136, 10502.753, 331.683, 52787.736 23/03/25,11:12:48,16,09,1, 11.9,1,1, -3.136, 10498.322, 331.240, 52780.369 23/03/25,11:12:48,17,09,1, 11.9,1,1, -3.136, 10500.191, 332.123, 52789.176 23/03/25,11:12:48,18,09,1, 11.9,1,1, -3.136, 10502.497, 331.367, 52784.728 23/03/25,11:12:48,19,09,1, 11.9,1,1, -3.136, 10497.854, 331.414, 52782.476 23/03/25,11:12:49,00,08,1, 11.9,1,1, -3.137, 10497.854, 331.414, 52782.476 23/03/25,11:12:49,01,08,1, 11.9,1,1, -3.137, 10499.512, 331.978, 52787.945 23/03/25,11:12:49,02,08,1, 11.9,1,1, -3.137, 10502.621, 331.628, 52785.997 23/03/25,11:12:49,03,08,1, 11.9,1,1, -3.137, 10498.291, 331.474, 52782.231 23/03/25,11:12:49,04,08,1, 11.9,1,1, -3.137, 10501.598, 331.873, 52789.595 23/03/25,11:12:49,05,08,1, 11.9,1,1, -3.137, 10501.071, 331.161, 52782.530 23/03/25,11:12:49,06,08,1, 11.9,1,1, -3.137, 10497.934, 331.559, 52784.409 23/03/25,11:12:49,07,08,1, 11.9,1,1, -3.137, 10502.303, 331.737, 52788.326 23/03/25,11:12:49,08,08,1, 11.9,1,1, -3.137, 10498.996, 331.290, 52780.864 23/03/25,11:12:49,09,08,1, 11.9,1,1, -3.137, 10499.442, 331.961, 52787.956 23/03/25,11:12:49,10,08,1, 11.9,1,1, -3.137, 10502.617, 331.586, 52786.068 23/03/25,11:12:49,11,08,1, 11.9,1,1, -3.137, 10498.252, 331.434, 52782.166 23/03/25,11:12:49,12,08,1, 11.9,1,1, -3.137, 10501.557, 331.899, 52789.578 23/03/25,11:12:49,13,08,1, 11.9,1,1, -3.137, 10501.044, 331.142, 52782.555 23/03/25,11:12:49,14,08,1, 11.9,1,1, -3.137, 10497.931, 331.522, 52784.333 23/03/25,11:12:49,15,08,1, 11.9,1,1, -3.137, 10502.240, 331.732, 52788.237 23/03/25,11:12:49,16,08,1, 11.9,1,1, -3.137, 10498.978, 331.306, 52780.891 23/03/25,11:12:49,17,08,1, 11.9,1,1, -3.137, 10499.426, 331.969, 52787.823 23/03/25,11:12:49,18,08,1, 11.9,1,1, -3.137, 10502.606, 331.595, 52786.071 23/03/25,11:12:49,19,08,1, 11.9,1,1, -3.137, 10498.206, 331.354, 52781.949 23/03/25,11:12:50,00,08,1, 11.9,1,1, -3.137, 10498.204, 331.354, 52781.949 23/03/25,11:12:50,01,08,1, 11.9,1,1, -3.137, 10499.102, 332.031, 52787.637 23/03/25,11:12:50,02,08,1, 11.9,1,1, -3.137, 10502.707, 331.702, 52786.568 23/03/25,11:12:50,03,08,1, 11.9,1,1, -3.137, 10498.301, 331.431, 52781.877 23/03/25,11:12:50,04,08,1, 11.9,1,1, -3.137, 10501.371, 331.903, 52789.732 23/03/25,11:12:50,05,08,1, 11.9,1,1, -3.137, 10501.436, 331.164, 52783.052 23/03/25,11:12:50,06,08,1, 11.9,1,1, -3.137, 10497.818, 331.481, 52784.038 23/03/25,11:12:50,07,08,1, 11.9,1,1, -3.137, 10502.264, 331.741, 52788.749 23/03/25,11:12:50,08,08,1, 11.9,1,1, -3.137, 10499.193, 331.251, 52780.890 23/03/25,11:12:50,09,08,1, 11.9,1,1, -3.137, 10499.049, 331.944, 52787.513 23/03/25,11:12:50,10,08,1, 11.9,1,1, -3.137, 10502.695, 331.645, 52786.590 23/03/25,11:12:50,11,08,1, 11.9,1,1, -3.137, 10498.270, 331.390, 52781.866 23/03/25,11:12:50,12,08,1, 11.9,1,1, -3.137, 10501.335, 331.914, 52789.742 23/03/25,11:12:50,13,08,1, 11.9,1,1, -3.137, 10501.467, 331.168, 52782.991 23/03/25,11:12:50,14,08,1, 11.9,1,1, -3.137, 10497.763, 331.424, 52783.959 23/03/25,11:12:50,15,08,1, 11.9,1,1, -3.137, 10502.219, 331.744, 52788.703 23/03/25,11:12:50,16,08,1, 11.9,1,1, -3.137, 10499.213, 331.236, 52780.901 23/03/25,11:12:50,17,08,1, 11.9,1,1, -3.137, 10499.045, 331.928, 52787.464 23/03/25,11:12:50,18,08,1, 11.9,1,1, -3.137, 10502.683, 331.653, 52786.674 23/03/25,11:12:50,19,08,1, 11.9,1,1, -3.137, 10498.268, 331.371, 52781.848 23/03/25,11:12:51,00,08,1, 11.9,1,1, -3.137, 10498.263, 331.371, 52781.848 23/03/25,11:12:51,01,08,1, 11.9,1,1, -3.137, 10498.676, 332.048, 52787.736 23/03/25,11:12:51,02,08,1, 11.9,1,1, -3.137, 10503.167, 331.691, 52787.156 23/03/25,11:12:51,03,08,1, 11.9,1,1, -3.137, 10497.848, 331.336, 52780.999 23/03/25,11:12:51,04,08,1, 11.9,1,1, -3.137, 10501.388, 332.067, 52790.655 23/03/25,11:12:51,05,08,1, 11.9,1,1, -3.137, 10501.875, 331.183, 52783.023 23/03/25,11:12:51,06,08,1, 11.9,1,1, -3.137, 10497.365, 331.462, 52783.627 23/03/25,11:12:51,07,08,1, 11.9,1,1, -3.137, 10502.701, 331.880, 52789.712 23/03/25,11:12:51,08,08,1, 11.9,1,1, -3.137, 10499.205, 331.058, 52780.090 23/03/25,11:12:51,09,08,1, 11.9,1,1, -3.137, 10498.631, 332.011, 52787.658 23/03/25,11:12:51,10,08,1, 11.9,1,1, -3.137, 10503.167, 331.647, 52787.131 23/03/25,11:12:51,11,08,1, 11.9,1,1, -3.137, 10497.873, 331.277, 52780.944 23/03/25,11:12:51,12,08,1, 11.9,1,1, -3.137, 10501.373, 332.044, 52790.672 23/03/25,11:12:51,13,08,1, 11.9,1,1, -3.137, 10501.947, 331.104, 52783.092 23/03/25,11:12:51,14,08,1, 11.9,1,1, -3.137, 10497.349, 331.422, 52783.561 23/03/25,11:12:51,15,08,1, 11.9,1,1, -3.137, 10502.691, 331.847, 52789.777 23/03/25,11:12:51,16,08,1, 11.9,1,1, -3.137, 10499.205, 331.065, 52780.110 23/03/25,11:12:51,17,08,1, 11.9,1,1, -3.137, 10498.571, 331.978, 52787.573 23/03/25,11:12:51,18,08,1, 11.9,1,1, -3.137, 10503.151, 331.700, 52787.252 23/03/25,11:12:51,19,08,1, 11.9,1,1, -3.137, 10497.873, 331.263, 52780.759 23/03/25,11:12:52,00,08,1, 11.9,1,1, -3.134, 10497.870, 331.263, 52780.759 23/03/25,11:12:52,01,08,1, 11.9,1,1, -3.134, 10498.274, 331.926, 52787.084 23/03/25,11:12:52,02,08,1, 11.9,1,1, -3.134, 10503.263, 331.715, 52787.630 23/03/25,11:12:52,03,08,1, 11.9,1,1, -3.134, 10498.021, 331.252, 52780.651 23/03/25,11:12:52,04,08,1, 11.9,1,1, -3.134, 10501.056, 332.123, 52790.590 23/03/25,11:12:52,05,08,1, 11.9,1,1, -3.134, 10502.418, 331.203, 52783.734 23/03/25,11:12:52,06,08,1, 11.9,1,1, -3.134, 10497.356, 331.379, 52783.058 23/03/25,11:12:52,07,08,1, 11.9,1,1, -3.134, 10502.658, 331.913, 52790.198 23/03/25,11:12:52,08,08,1, 11.9,1,1, -3.134, 10499.657, 330.978, 52780.254 23/03/25,11:12:52,09,08,1, 11.9,1,1, -3.134, 10498.246, 331.883, 52787.064 23/03/25,11:12:52,10,08,1, 11.9,1,1, -3.134, 10503.237, 331.689, 52787.646 23/03/25,11:12:52,11,08,1, 11.9,1,1, -3.134, 10497.964, 331.200, 52780.589 23/03/25,11:12:52,12,08,1, 11.9,1,1, -3.134, 10501.047, 332.113, 52790.546 23/03/25,11:12:52,13,08,1, 11.9,1,1, -3.134, 10502.338, 331.193, 52783.738 23/03/25,11:12:52,14,08,1, 11.9,1,1, -3.134, 10497.381, 331.330, 52782.993 23/03/25,11:12:52,15,08,1, 11.9,1,1, -3.134, 10502.673, 331.836, 52790.218 23/03/25,11:12:52,16,08,1, 11.9,1,1, -3.134, 10499.598, 330.933, 52780.321 23/03/25,11:12:52,17,08,1, 11.9,1,1, -3.134, 10498.236, 331.894, 52786.977 23/03/25,11:12:52,18,08,1, 11.9,1,1, -3.134, 10503.298, 331.729, 52787.729 23/03/25,11:12:52,19,08,1, 11.9,1,1, -3.134, 10497.974, 331.200, 52780.494 23/03/25,11:12:53,00,08,1, 11.9,1,1, -3.136, 10497.971, 331.200, 52780.494 23/03/25,11:12:53,01,08,1, 11.9,1,1, -3.136, 10498.011, 331.790, 52786.575 23/03/25,11:12:53,02,08,1, 11.9,1,1, -3.136, 10503.557, 331.619, 52787.327 23/03/25,11:12:53,03,08,1, 11.9,1,1, -3.136, 10497.989, 331.280, 52781.265 23/03/25,11:12:53,04,08,1, 11.9,1,1, -3.136, 10500.767, 332.081, 52790.472 23/03/25,11:12:53,05,08,1, 11.9,1,1, -3.136, 10502.490, 331.081, 52782.998 23/03/25,11:12:53,06,08,1, 11.9,1,1, -3.136, 10497.323, 331.414, 52783.463 23/03/25,11:12:53,07,08,1, 11.9,1,1, -3.136, 10503.122, 331.802, 52790.625 23/03/25,11:12:53,08,08,1, 11.9,1,1, -3.136, 10499.365, 330.810, 52779.682 23/03/25,11:12:53,09,08,1, 11.9,1,1, -3.136, 10498.281, 331.944, 52787.564 23/03/25,11:12:53,10,08,1, 11.9,1,1, -3.136, 10503.402, 331.557, 52787.391 23/03/25,11:12:53,11,08,1, 11.9,1,1, -3.136, 10497.585, 331.192, 52780.289 23/03/25,11:12:53,12,08,1, 11.9,1,1, -3.136, 10501.333, 332.146, 52791.240 23/03/25,11:12:53,13,08,1, 11.9,1,1, -3.136, 10502.376, 331.070, 52783.226 23/03/25,11:12:53,14,08,1, 11.9,1,1, -3.136, 10497.294, 331.409, 52783.389 23/03/25,11:12:53,15,08,1, 11.9,1,1, -3.136, 10503.088, 331.814, 52790.615 23/03/25,11:12:53,16,08,1, 11.9,1,1, -3.136, 10499.401, 330.802, 52779.703 23/03/25,11:12:53,17,08,1, 11.9,1,1, -3.136, 10498.247, 331.911, 52787.475 23/03/25,11:12:53,18,08,1, 11.9,1,1, -3.136, 10503.398, 331.579, 52787.517 23/03/25,11:12:53,19,08,1, 11.9,1,1, -3.136, 10497.584, 331.071, 52780.074 23/03/25,11:12:54,00,08,1, 11.9,1,1, -3.136, 10497.578, 331.071, 52780.074 23/03/25,11:12:54,01,08,1, 11.9,1,1, -3.136, 10497.991, 331.666, 52786.380 23/03/25,11:12:54,02,08,1, 11.9,1,1, -3.136, 10503.306, 331.652, 52788.389 23/03/25,11:12:54,03,08,1, 11.9,1,1, -3.136, 10498.120, 331.063, 52780.295 23/03/25,11:12:54,04,08,1, 11.9,1,1, -3.136, 10500.575, 332.076, 52790.409 23/03/25,11:12:54,05,08,1, 11.9,1,1, -3.136, 10502.800, 331.161, 52784.679 23/03/25,11:12:54,06,08,1, 11.9,1,1, -3.136, 10497.408, 331.258, 52782.551 23/03/25,11:12:54,07,08,1, 11.9,1,1, -3.136, 10502.608, 331.793, 52790.742 23/03/25,11:12:54,08,08,1, 11.9,1,1, -3.136, 10500.148, 330.766, 52780.652 23/03/25,11:12:54,09,08,1, 11.9,1,1, -3.136, 10497.886, 331.622, 52786.337 23/03/25,11:12:54,10,08,1, 11.9,1,1, -3.136, 10503.260, 331.619, 52788.406 23/03/25,11:12:54,11,08,1, 11.9,1,1, -3.136, 10498.101, 331.079, 52780.303 23/03/25,11:12:54,12,08,1, 11.9,1,1, -3.136, 10500.572, 332.059, 52790.356 23/03/25,11:12:54,13,08,1, 11.9,1,1, -3.136, 10502.814, 331.187, 52784.689 23/03/25,11:12:54,14,08,1, 11.9,1,1, -3.136, 10497.411, 331.222, 52782.579 23/03/25,11:12:54,15,08,1, 11.9,1,1, -3.136, 10502.640, 331.766, 52790.718 23/03/25,11:12:54,16,08,1, 11.9,1,1, -3.136, 10500.184, 330.787, 52780.604 23/03/25,11:12:54,17,08,1, 11.9,1,1, -3.136, 10497.880, 331.639, 52786.262 23/03/25,11:12:54,18,08,1, 11.9,1,1, -3.136, 10503.244, 331.609, 52788.403 23/03/25,11:12:54,19,08,1, 11.9,1,1, -3.136, 10498.117, 331.053, 52780.227 23/03/25,11:12:55,00,09,1, 11.9,1,1, -3.131, 10498.112, 331.053, 52780.227 23/03/25,11:12:55,01,09,1, 11.9,1,1, -3.131, 10497.775, 331.555, 52786.018 23/03/25,11:12:55,02,09,1, 11.9,1,1, -3.131, 10503.185, 331.574, 52788.637 23/03/25,11:12:55,03,09,1, 11.9,1,1, -3.131, 10498.183, 331.001, 52780.236 23/03/25,11:12:55,04,09,1, 11.9,1,1, -3.131, 10500.323, 331.940, 52790.124 23/03/25,11:12:55,05,09,1, 11.9,1,1, -3.131, 10502.955, 331.111, 52785.088 23/03/25,11:12:55,06,09,1, 11.9,1,1, -3.131, 10497.483, 331.142, 52782.456 23/03/25,11:12:55,07,09,1, 11.9,1,1, -3.131, 10502.477, 331.707, 52790.884 23/03/25,11:12:55,08,09,1, 11.9,1,1, -3.131, 10500.362, 330.697, 52780.940 23/03/25,11:12:55,09,09,1, 11.9,1,1, -3.131, 10497.787, 331.477, 52786.023 23/03/25,11:12:55,10,09,1, 11.9,1,1, -3.131, 10503.134, 331.547, 52788.669 23/03/25,11:12:55,11,09,1, 11.9,1,1, -3.131, 10498.151, 330.945, 52780.226 23/03/25,11:12:55,12,09,1, 11.9,1,1, -3.131, 10500.210, 331.913, 52790.140 23/03/25,11:12:55,13,09,1, 11.9,1,1, -3.131, 10502.878, 331.126, 52785.117 23/03/25,11:12:55,14,09,1, 11.9,1,1, -3.131, 10497.479, 331.072, 52782.386 23/03/25,11:12:55,15,09,1, 11.9,1,1, -3.131, 10502.459, 331.684, 52790.859 23/03/25,11:12:55,16,09,1, 11.9,1,1, -3.131, 10500.382, 330.675, 52780.978 23/03/25,11:12:55,17,09,1, 11.9,1,1, -3.131, 10497.737, 331.497, 52785.999 23/03/25,11:12:55,18,09,1, 11.9,1,1, -3.131, 10503.130, 331.483, 52788.608 23/03/25,11:12:55,19,09,1, 11.9,1,1, -3.131, 10498.189, 330.929, 52780.183 23/03/25,11:12:56,00,09,1, 11.9,1,1, -3.135, 10498.188, 330.929, 52780.183 23/03/25,11:12:56,01,09,1, 11.9,1,1, -3.135, 10497.496, 331.438, 52785.470 23/03/25,11:12:56,02,09,1, 11.9,1,1, -3.135, 10503.058, 331.550, 52789.096 23/03/25,11:12:56,03,09,1, 11.9,1,1, -3.135, 10498.294, 330.864, 52780.118 23/03/25,11:12:56,04,09,1, 11.9,1,1, -3.135, 10499.804, 331.819, 52789.733 23/03/25,11:12:56,05,09,1, 11.9,1,1, -3.135, 10502.984, 331.126, 52785.725 23/03/25,11:12:56,06,09,1, 11.9,1,1, -3.135, 10497.425, 331.029, 52782.040 23/03/25,11:12:56,07,09,1, 11.9,1,1, -3.135, 10502.238, 331.744, 52791.148 23/03/25,11:12:56,08,09,1, 11.9,1,1, -3.135, 10500.715, 330.707, 52781.446 23/03/25,11:12:56,09,09,1, 11.9,1,1, -3.135, 10497.450, 331.369, 52785.403 23/03/25,11:12:56,10,09,1, 11.9,1,1, -3.135, 10503.031, 331.500, 52789.107 23/03/25,11:12:56,11,09,1, 11.9,1,1, -3.135, 10498.312, 330.846, 52780.004 23/03/25,11:12:56,12,09,1, 11.9,1,1, -3.135, 10499.659, 331.885, 52789.786 23/03/25,11:12:56,13,09,1, 11.9,1,1, -3.135, 10503.004, 331.154, 52785.723 23/03/25,11:12:56,14,09,1, 11.9,1,1, -3.135, 10497.424, 330.999, 52782.011 23/03/25,11:12:56,15,09,1, 11.9,1,1, -3.135, 10502.170, 331.700, 52791.153 23/03/25,11:12:56,16,09,1, 11.9,1,1, -3.135, 10500.799, 330.628, 52781.494 23/03/25,11:12:56,17,09,1, 11.9,1,1, -3.135, 10497.443, 331.342, 52785.363 23/03/25,11:12:56,18,09,1, 11.9,1,1, -3.135, 10503.021, 331.452, 52789.207 23/03/25,11:12:56,19,09,1, 11.9,1,1, -3.135, 10498.312, 330.788, 52780.041 23/03/25,11:12:57,00,08,1, 11.9,1,1, -3.139, 10498.304, 330.788, 52780.041 23/03/25,11:12:57,01,08,1, 11.9,1,1, -3.139, 10497.024, 331.137, 52784.501 23/03/25,11:12:57,02,08,1, 11.9,1,1, -3.139, 10502.974, 331.537, 52789.964 23/03/25,11:12:57,03,08,1, 11.9,1,1, -3.139, 10498.570, 330.732, 52779.902 23/03/25,11:12:57,04,08,1, 11.9,1,1, -3.139, 10499.006, 331.788, 52789.156 23/03/25,11:12:57,05,08,1, 11.9,1,1, -3.139, 10503.243, 331.265, 52786.771 23/03/25,11:12:57,06,08,1, 11.9,1,1, -3.139, 10497.312, 330.901, 52781.311 23/03/25,11:12:57,07,08,1, 11.9,1,1, -3.139, 10501.726, 331.709, 52791.451 23/03/25,11:12:57,08,08,1, 11.9,1,1, -3.139, 10501.181, 330.735, 52782.575 23/03/25,11:12:57,09,08,1, 11.9,1,1, -3.139, 10497.447, 331.166, 52784.662 23/03/25,11:12:57,10,08,1, 11.9,1,1, -3.139, 10502.564, 331.443, 52789.507 23/03/25,11:12:57,11,08,1, 11.9,1,1, -3.139, 10498.915, 330.813, 52780.811 23/03/25,11:12:57,12,08,1, 11.9,1,1, -3.139, 10498.998, 331.581, 52788.350 23/03/25,11:12:57,13,08,1, 11.9,1,1, -3.139, 10502.765, 331.230, 52786.772 23/03/25,11:12:57,14,08,1, 11.9,1,1, -3.139, 10497.753, 330.963, 52781.898 23/03/25,11:12:57,15,08,1, 11.9,1,1, -3.139, 10501.296, 331.600, 52790.466 23/03/25,11:12:57,16,08,1, 11.9,1,1, -3.139, 10501.296, 330.824, 52783.052 23/03/25,11:12:57,17,08,1, 11.9,1,1, -3.139, 10497.472, 331.139, 52784.481 23/03/25,11:12:57,18,08,1, 11.9,1,1, -3.139, 10502.461, 331.409, 52789.499 23/03/25,11:12:57,19,08,1, 11.9,1,1, -3.139, 10499.006, 330.779, 52780.869 23/03/25,11:12:58,00,09,1, 11.9,1,1, -3.136, 10499.005, 330.779, 52780.869 23/03/25,11:12:58,01,09,1, 11.9,1,1, -3.136, 10497.325, 330.996, 52784.118 23/03/25,11:12:58,02,09,1, 11.9,1,1, -3.136, 10502.355, 331.386, 52789.996 23/03/25,11:12:58,03,09,1, 11.9,1,1, -3.136, 10499.191, 330.715, 52780.990 23/03/25,11:12:58,04,09,1, 11.9,1,1, -3.136, 10498.515, 331.473, 52787.843 23/03/25,11:12:58,05,09,1, 11.9,1,1, -3.136, 10502.761, 331.247, 52787.410 23/03/25,11:12:58,06,09,1, 11.9,1,1, -3.136, 10497.719, 330.883, 52781.526 23/03/25,11:12:58,07,09,1, 11.9,1,1, -3.136, 10500.895, 331.545, 52790.492 23/03/25,11:12:58,08,09,1, 11.9,1,1, -3.136, 10501.538, 330.801, 52783.650 23/03/25,11:12:58,09,09,1, 11.9,1,1, -3.136, 10497.307, 330.984, 52784.002 23/03/25,11:12:58,10,09,1, 11.9,1,1, -3.136, 10502.262, 331.388, 52789.970 23/03/25,11:12:58,11,09,1, 11.9,1,1, -3.136, 10499.210, 330.663, 52781.021 23/03/25,11:12:58,12,09,1, 11.9,1,1, -3.136, 10498.450, 331.408, 52787.763 23/03/25,11:12:58,13,09,1, 11.9,1,1, -3.136, 10502.709, 331.270, 52787.520 23/03/25,11:12:58,14,09,1, 11.9,1,1, -3.136, 10497.766, 330.850, 52781.520 23/03/25,11:12:58,15,09,1, 11.9,1,1, -3.136, 10500.810, 331.545, 52790.484 23/03/25,11:12:58,16,09,1, 11.9,1,1, -3.136, 10501.523, 330.814, 52783.739 23/03/25,11:12:58,17,09,1, 11.9,1,1, -3.136, 10497.321, 331.016, 52783.996 23/03/25,11:12:58,18,09,1, 11.9,1,1, -3.136, 10502.225, 331.363, 52789.980 23/03/25,11:12:58,19,09,1, 11.9,1,1, -3.136, 10499.221, 330.697, 52781.039 23/03/25,11:12:59,00,08,1, 11.8,1,1, -3.134, 10499.214, 330.697, 52781.039 23/03/25,11:12:59,01,08,1, 11.8,1,1, -3.134, 10497.226, 330.937, 52783.786 23/03/25,11:12:59,02,08,1, 11.8,1,1, -3.134, 10501.988, 331.345, 52790.121 23/03/25,11:12:59,03,08,1, 11.8,1,1, -3.134, 10499.333, 330.678, 52781.286 23/03/25,11:12:59,04,08,1, 11.8,1,1, -3.134, 10498.095, 331.331, 52787.330 23/03/25,11:12:59,05,08,1, 11.8,1,1, -3.134, 10502.535, 331.197, 52787.833 23/03/25,11:12:59,06,08,1, 11.8,1,1, -3.134, 10497.774, 330.782, 52781.480 23/03/25,11:12:59,07,08,1, 11.8,1,1, -3.134, 10500.418, 331.527, 52790.304 23/03/25,11:12:59,08,08,1, 11.8,1,1, -3.134, 10501.669, 330.788, 52784.283 23/03/25,11:12:59,09,08,1, 11.8,1,1, -3.134, 10497.248, 330.946, 52783.667 23/03/25,11:12:59,10,08,1, 11.8,1,1, -3.134, 10501.969, 331.396, 52790.116 23/03/25,11:12:59,11,08,1, 11.8,1,1, -3.134, 10499.355, 330.610, 52781.300 23/03/25,11:12:59,12,08,1, 11.8,1,1, -3.134, 10498.048, 331.306, 52787.217 23/03/25,11:12:59,13,08,1, 11.8,1,1, -3.134, 10502.492, 331.203, 52787.974 23/03/25,11:12:59,14,08,1, 11.8,1,1, -3.134, 10497.727, 330.802, 52781.476 23/03/25,11:12:59,15,08,1, 11.8,1,1, -3.134, 10500.377, 331.549, 52790.300 23/03/25,11:12:59,16,08,1, 11.8,1,1, -3.134, 10501.635, 330.781, 52784.447 23/03/25,11:12:59,17,08,1, 11.8,1,1, -3.134, 10497.540, 331.028, 52784.651 23/03/25,11:12:59,18,08,1, 11.8,1,1, -3.134, 10501.402, 331.230, 52789.397 23/03/25,11:12:59,19,08,1, 11.8,1,1, -3.134, 10499.511, 330.794, 52782.366 23/03/25,11:13:00,00,07,1, 11.9,1,1, -3.135, 10499.506, 330.794, 52782.366 23/03/25,11:13:00,01,07,1, 11.9,1,1, -3.135, 10497.810, 330.956, 52784.196 23/03/25,11:13:00,02,07,1, 11.9,1,1, -3.135, 10501.163, 331.173, 52789.104 23/03/25,11:13:00,03,07,1, 11.9,1,1, -3.135, 10499.494, 330.768, 52782.705 23/03/25,11:13:00,04,07,1, 11.9,1,1, -3.135, 10498.229, 331.177, 52786.610 23/03/25,11:13:00,05,07,1, 11.9,1,1, -3.135, 10501.584, 331.128, 52787.522 23/03/25,11:13:00,06,07,1, 11.9,1,1, -3.135, 10498.263, 330.941, 52782.603 23/03/25,11:13:00,07,07,1, 11.9,1,1, -3.135, 10499.900, 331.331, 52789.035 23/03/25,11:13:00,08,07,1, 11.9,1,1, -3.135, 10501.438, 330.926, 52785.064 23/03/25,11:13:00,09,07,1, 11.9,1,1, -3.135, 10497.407, 330.932, 52783.877 23/03/25,11:13:00,10,07,1, 11.9,1,1, -3.135, 10501.520, 331.227, 52789.819 23/03/25,11:13:00,11,07,1, 11.9,1,1, -3.135, 10499.245, 330.596, 52781.708 23/03/25,11:13:00,12,07,1, 11.9,1,1, -3.135, 10497.813, 331.271, 52786.984 23/03/25,11:13:00,13,07,1, 11.9,1,1, -3.135, 10502.078, 331.135, 52787.851 23/03/25,11:13:00,14,07,1, 11.9,1,1, -3.135, 10497.789, 330.844, 52781.803 23/03/25,11:13:00,15,07,1, 11.9,1,1, -3.135, 10500.147, 331.503, 52790.114 23/03/25,11:13:00,16,07,1, 11.9,1,1, -3.135, 10501.622, 330.822, 52784.805 23/03/25,11:13:00,17,07,1, 11.9,1,1, -3.135, 10497.258, 330.894, 52783.711 23/03/25,11:13:00,18,07,1, 11.9,1,1, -3.135, 10501.573, 331.228, 52789.967 23/03/25,11:13:00,19,07,1, 11.9,1,1, -3.135, 10499.253, 330.546, 52781.623 23/03/25,11:13:01,00,08,1, 11.9,1,1, -3.135, 10499.247, 330.546, 52781.623 23/03/25,11:13:01,01,08,1, 11.9,1,1, -3.135, 10497.905, 330.990, 52784.242 23/03/25,11:13:01,02,08,1, 11.9,1,1, -3.135, 10500.851, 331.166, 52789.090 23/03/25,11:13:01,03,08,1, 11.9,1,1, -3.135, 10499.466, 330.761, 52782.977 23/03/25,11:13:01,04,08,1, 11.9,1,1, -3.135, 10497.861, 331.157, 52786.193 23/03/25,11:13:01,05,08,1, 11.9,1,1, -3.135, 10501.204, 331.157, 52787.672 23/03/25,11:13:01,06,08,1, 11.9,1,1, -3.135, 10498.260, 331.065, 52782.826 23/03/25,11:13:01,07,08,1, 11.9,1,1, -3.135, 10499.600, 331.433, 52788.856 23/03/25,11:13:01,08,08,1, 11.9,1,1, -3.135, 10501.217, 330.974, 52785.735 23/03/25,11:13:01,09,08,1, 11.9,1,1, -3.135, 10497.853, 330.989, 52784.184 23/03/25,11:13:01,10,08,1, 11.9,1,1, -3.135, 10500.808, 331.140, 52789.067 23/03/25,11:13:01,11,08,1, 11.9,1,1, -3.135, 10499.509, 330.798, 52783.076 23/03/25,11:13:01,12,08,1, 11.9,1,1, -3.135, 10497.889, 331.132, 52786.139 23/03/25,11:13:01,13,08,1, 11.9,1,1, -3.135, 10501.173, 331.135, 52787.771 23/03/25,11:13:01,14,08,1, 11.9,1,1, -3.135, 10498.215, 330.920, 52782.864 23/03/25,11:13:01,15,08,1, 11.9,1,1, -3.135, 10499.529, 331.391, 52788.830 23/03/25,11:13:01,16,08,1, 11.9,1,1, -3.135, 10501.201, 330.989, 52785.759 23/03/25,11:13:01,17,08,1, 11.9,1,1, -3.135, 10497.850, 330.999, 52784.134 23/03/25,11:13:01,18,08,1, 11.9,1,1, -3.135, 10500.811, 331.141, 52789.074 23/03/25,11:13:01,19,08,1, 11.9,1,1, -3.135, 10499.521, 330.760, 52783.040 23/03/25,11:13:02,00,08,1, 11.9,1,1, -3.134, 10499.514, 330.760, 52783.040 23/03/25,11:13:02,01,08,1, 11.9,1,1, -3.134, 10497.809, 331.015, 52783.855 23/03/25,11:13:02,02,08,1, 11.9,1,1, -3.134, 10500.613, 331.221, 52789.402 23/03/25,11:13:02,03,08,1, 11.9,1,1, -3.134, 10499.809, 330.773, 52783.495 23/03/25,11:13:02,04,08,1, 11.9,1,1, -3.134, 10497.531, 331.100, 52785.671 23/03/25,11:13:02,05,08,1, 11.9,1,1, -3.134, 10501.022, 331.198, 52788.214 23/03/25,11:13:02,06,08,1, 11.9,1,1, -3.134, 10498.241, 330.965, 52782.576 23/03/25,11:13:02,07,08,1, 11.9,1,1, -3.134, 10499.073, 331.466, 52788.589 23/03/25,11:13:02,08,08,1, 11.9,1,1, -3.134, 10501.340, 331.152, 52786.469 23/03/25,11:13:02,09,08,1, 11.9,1,1, -3.134, 10497.753, 330.994, 52783.771 23/03/25,11:13:02,10,08,1, 11.9,1,1, -3.134, 10500.599, 331.242, 52789.436 23/03/25,11:13:02,11,08,1, 11.9,1,1, -3.134, 10499.795, 330.760, 52783.481 23/03/25,11:13:02,12,08,1, 11.9,1,1, -3.134, 10497.519, 331.121, 52785.680 23/03/25,11:13:02,13,08,1, 11.9,1,1, -3.134, 10501.057, 331.202, 52788.299 23/03/25,11:13:02,14,08,1, 11.9,1,1, -3.134, 10498.207, 330.952, 52782.613 23/03/25,11:13:02,15,08,1, 11.9,1,1, -3.134, 10498.941, 331.418, 52788.555 23/03/25,11:13:02,16,08,1, 11.9,1,1, -3.134, 10501.323, 331.087, 52786.470 23/03/25,11:13:02,17,08,1, 11.9,1,1, -3.134, 10497.746, 331.079, 52783.742 23/03/25,11:13:02,18,08,1, 11.9,1,1, -3.134, 10500.564, 331.252, 52789.464 23/03/25,11:13:02,19,08,1, 11.9,1,1, -3.134, 10499.888, 330.749, 52783.592 23/03/25,11:13:03,00,08,1, 11.9,1,1, -3.137, 10499.882, 330.749, 52783.592 23/03/25,11:13:03,01,08,1, 11.9,1,1, -3.137, 10497.805, 331.142, 52783.846 23/03/25,11:13:03,02,08,1, 11.9,1,1, -3.137, 10500.358, 331.348, 52789.557 23/03/25,11:13:03,03,08,1, 11.9,1,1, -3.137, 10500.052, 330.911, 52784.110 23/03/25,11:13:03,04,08,1, 11.9,1,1, -3.137, 10497.498, 331.199, 52785.415 23/03/25,11:13:03,05,08,1, 11.9,1,1, -3.137, 10500.836, 331.252, 52788.449 23/03/25,11:13:03,06,08,1, 11.9,1,1, -3.137, 10498.319, 331.044, 52782.714 23/03/25,11:13:03,07,08,1, 11.9,1,1, -3.137, 10498.589, 331.526, 52788.223 23/03/25,11:13:03,08,08,1, 11.9,1,1, -3.137, 10501.201, 331.247, 52786.883 23/03/25,11:13:03,09,08,1, 11.9,1,1, -3.137, 10497.826, 331.184, 52783.842 23/03/25,11:13:03,10,08,1, 11.9,1,1, -3.137, 10500.304, 331.389, 52789.512 23/03/25,11:13:03,11,08,1, 11.9,1,1, -3.137, 10500.082, 330.924, 52784.102 23/03/25,11:13:03,12,08,1, 11.9,1,1, -3.137, 10497.434, 331.193, 52785.348 23/03/25,11:13:03,13,08,1, 11.9,1,1, -3.137, 10500.870, 331.257, 52788.446 23/03/25,11:13:03,14,08,1, 11.9,1,1, -3.137, 10498.344, 331.094, 52782.707 23/03/25,11:13:03,15,08,1, 11.9,1,1, -3.137, 10498.492, 331.538, 52788.133 23/03/25,11:13:03,16,08,1, 11.9,1,1, -3.137, 10501.177, 331.274, 52786.919 23/03/25,11:13:03,17,08,1, 11.9,1,1, -3.137, 10497.788, 331.200, 52783.823 23/03/25,11:13:03,18,08,1, 11.9,1,1, -3.137, 10500.288, 331.398, 52789.548 23/03/25,11:13:03,19,08,1, 11.9,1,1, -3.137, 10500.107, 330.956, 52784.180 23/03/25,11:13:04,00,08,1, 11.9,1,1, -3.137, 10500.107, 330.956, 52784.180 23/03/25,11:13:04,01,08,1, 11.9,1,1, -3.137, 10497.776, 331.259, 52783.459 23/03/25,11:13:04,02,08,1, 11.9,1,1, -3.137, 10499.974, 331.516, 52789.659 23/03/25,11:13:04,03,08,1, 11.9,1,1, -3.137, 10500.462, 331.092, 52784.871 23/03/25,11:13:04,04,08,1, 11.9,1,1, -3.137, 10497.371, 331.250, 52785.002 23/03/25,11:13:04,05,08,1, 11.9,1,1, -3.137, 10500.747, 331.429, 52789.059 23/03/25,11:13:04,06,08,1, 11.9,1,1, -3.137, 10498.557, 331.139, 52782.828 23/03/25,11:13:04,07,08,1, 11.9,1,1, -3.137, 10498.018, 331.558, 52787.668 23/03/25,11:13:04,08,08,1, 11.9,1,1, -3.137, 10501.189, 331.449, 52787.523 23/03/25,11:13:04,09,08,1, 11.9,1,1, -3.137, 10497.781, 331.306, 52783.453 23/03/25,11:13:04,10,08,1, 11.9,1,1, -3.137, 10499.948, 331.559, 52789.673 23/03/25,11:13:04,11,08,1, 11.9,1,1, -3.137, 10500.462, 331.076, 52784.879 23/03/25,11:13:04,12,08,1, 11.9,1,1, -3.137, 10497.353, 331.221, 52784.956 23/03/25,11:13:04,13,08,1, 11.9,1,1, -3.137, 10500.757, 331.422, 52789.062 23/03/25,11:13:04,14,08,1, 11.9,1,1, -3.137, 10498.587, 331.144, 52782.803 23/03/25,11:13:04,15,08,1, 11.9,1,1, -3.137, 10498.006, 331.606, 52787.557 23/03/25,11:13:04,16,08,1, 11.9,1,1, -3.137, 10501.186, 331.478, 52787.605 23/03/25,11:13:04,17,08,1, 11.9,1,1, -3.137, 10497.815, 331.280, 52783.506 23/03/25,11:13:04,18,08,1, 11.9,1,1, -3.137, 10499.955, 331.623, 52789.705 23/03/25,11:13:04,19,08,1, 11.9,1,1, -3.137, 10500.556, 331.097, 52785.019 23/03/25,11:13:05,00,07,1, 11.9,1,1, -3.132, 10500.549, 331.097, 52785.019 23/03/25,11:13:05,01,07,1, 11.9,1,1, -3.132, 10497.846, 331.414, 52783.392 23/03/25,11:13:05,02,07,1, 11.9,1,1, -3.132, 10499.696, 331.745, 52789.629 23/03/25,11:13:05,03,07,1, 11.9,1,1, -3.132, 10500.782, 331.297, 52785.580 23/03/25,11:13:05,04,07,1, 11.9,1,1, -3.132, 10497.514, 331.397, 52784.895 23/03/25,11:13:05,05,07,1, 11.9,1,1, -3.132, 10500.616, 331.535, 52789.286 23/03/25,11:13:05,06,07,1, 11.9,1,1, -3.132, 10498.831, 331.174, 52783.013 23/03/25,11:13:05,07,07,1, 11.9,1,1, -3.132, 10497.719, 331.602, 52787.094 23/03/25,11:13:05,08,07,1, 11.9,1,1, -3.132, 10501.013, 331.536, 52787.868 23/03/25,11:13:05,09,07,1, 11.9,1,1, -3.132, 10497.834, 331.466, 52783.370 23/03/25,11:13:05,10,07,1, 11.9,1,1, -3.132, 10499.640, 331.768, 52789.563 23/03/25,11:13:05,11,07,1, 11.9,1,1, -3.132, 10500.791, 331.287, 52785.638 23/03/25,11:13:05,12,07,1, 11.9,1,1, -3.132, 10497.488, 331.363, 52784.820 23/03/25,11:13:05,13,07,1, 11.9,1,1, -3.132, 10500.638, 331.546, 52789.375 23/03/25,11:13:05,14,07,1, 11.9,1,1, -3.132, 10498.934, 331.288, 52783.182 23/03/25,11:13:05,15,07,1, 11.9,1,1, -3.132, 10497.746, 331.696, 52787.045 23/03/25,11:13:05,16,07,1, 11.9,1,1, -3.132, 10501.001, 331.590, 52787.967 23/03/25,11:13:05,17,07,1, 11.9,1,1, -3.132, 10497.895, 331.415, 52783.347 23/03/25,11:13:05,18,07,1, 11.9,1,1, -3.132, 10499.621, 331.796, 52789.645 23/03/25,11:13:05,19,07,1, 11.9,1,1, -3.132, 10500.831, 331.324, 52785.688 23/03/25,11:13:06,00,07,1, 11.9,1,1, -3.134, 10500.824, 331.324, 52785.688 23/03/25,11:13:06,01,07,1, 11.9,1,1, -3.134, 10497.622, 331.493, 52782.499 23/03/25,11:13:06,02,07,1, 11.9,1,1, -3.134, 10499.312, 332.022, 52789.976 23/03/25,11:13:06,03,07,1, 11.9,1,1, -3.134, 10501.229, 331.491, 52786.085 23/03/25,11:13:06,04,07,1, 11.9,1,1, -3.134, 10497.168, 331.554, 52784.204 23/03/25,11:13:06,05,07,1, 11.9,1,1, -3.134, 10500.888, 331.839, 52790.457 23/03/25,11:13:06,06,07,1, 11.9,1,1, -3.134, 10499.298, 331.174, 52782.992 23/03/25,11:13:06,07,07,1, 11.9,1,1, -3.134, 10497.235, 331.745, 52786.744 23/03/25,11:13:06,08,07,1, 11.9,1,1, -3.134, 10501.340, 331.778, 52788.792 23/03/25,11:13:06,09,07,1, 11.9,1,1, -3.134, 10497.599, 331.496, 52782.569 23/03/25,11:13:06,10,07,1, 11.9,1,1, -3.134, 10499.215, 332.112, 52790.011 23/03/25,11:13:06,11,07,1, 11.9,1,1, -3.134, 10501.284, 331.545, 52786.262 23/03/25,11:13:06,12,07,1, 11.9,1,1, -3.134, 10497.195, 331.554, 52784.241 23/03/25,11:13:06,13,07,1, 11.9,1,1, -3.134, 10500.902, 331.835, 52790.530 23/03/25,11:13:06,14,07,1, 11.9,1,1, -3.134, 10499.333, 331.309, 52783.023 23/03/25,11:13:06,15,07,1, 11.9,1,1, -3.134, 10497.249, 331.824, 52786.745 23/03/25,11:13:06,16,07,1, 11.9,1,1, -3.134, 10501.396, 331.785, 52788.739 23/03/25,11:13:06,17,07,1, 11.9,1,1, -3.134, 10497.626, 331.490, 52782.536 23/03/25,11:13:06,18,07,1, 11.9,1,1, -3.134, 10499.183, 332.134, 52790.008 23/03/25,11:13:06,19,07,1, 11.9,1,1, -3.134, 10501.314, 331.555, 52786.336 23/03/25,11:13:07,00,07,1, 11.9,1,1, -3.136, 10501.308, 331.555, 52786.336 23/03/25,11:13:07,01,07,1, 11.9,1,1, -3.136, 10497.834, 331.633, 52782.479 23/03/25,11:13:07,02,07,1, 11.9,1,1, -3.136, 10498.795, 332.280, 52789.446 23/03/25,11:13:07,03,07,1, 11.9,1,1, -3.136, 10501.352, 331.799, 52786.966 23/03/25,11:13:07,04,07,1, 11.9,1,1, -3.136, 10497.361, 331.749, 52783.980 23/03/25,11:13:07,05,07,1, 11.9,1,1, -3.136, 10500.691, 332.085, 52790.713 23/03/25,11:13:07,06,07,1, 11.9,1,1, -3.136, 10499.835, 331.480, 52783.745 23/03/25,11:13:07,07,07,1, 11.9,1,1, -3.136, 10497.189, 331.897, 52786.222 23/03/25,11:13:07,08,07,1, 11.9,1,1, -3.136, 10501.226, 331.915, 52789.194 23/03/25,11:13:07,09,07,1, 11.9,1,1, -3.136, 10497.897, 331.660, 52782.548 23/03/25,11:13:07,10,07,1, 11.9,1,1, -3.136, 10498.692, 332.296, 52789.489 23/03/25,11:13:07,11,07,1, 11.9,1,1, -3.136, 10501.404, 331.864, 52787.058 23/03/25,11:13:07,12,07,1, 11.9,1,1, -3.136, 10497.369, 331.771, 52783.955 23/03/25,11:13:07,13,07,1, 11.9,1,1, -3.136, 10500.658, 332.119, 52790.700 23/03/25,11:13:07,14,07,1, 11.9,1,1, -3.136, 10499.896, 331.416, 52783.833 23/03/25,11:13:07,15,07,1, 11.9,1,1, -3.136, 10497.172, 331.895, 52786.167 23/03/25,11:13:07,16,07,1, 11.9,1,1, -3.136, 10501.199, 331.948, 52789.221 23/03/25,11:13:07,17,07,1, 11.9,1,1, -3.136, 10497.865, 331.618, 52782.468 23/03/25,11:13:07,18,07,1, 11.9,1,1, -3.136, 10498.616, 332.235, 52789.318 23/03/25,11:13:07,19,07,1, 11.9,1,1, -3.136, 10501.391, 331.817, 52787.117 23/03/25,11:13:08,00,08,1, 11.9,1,1, -3.133, 10501.384, 331.817, 52787.117 23/03/25,11:13:08,01,08,1, 11.9,1,1, -3.133, 10498.304, 331.689, 52782.447 23/03/25,11:13:08,02,08,1, 11.9,1,1, -3.133, 10498.090, 332.420, 52788.590 23/03/25,11:13:08,03,08,1, 11.9,1,1, -3.133, 10501.569, 332.088, 52787.989 23/03/25,11:13:08,04,08,1, 11.9,1,1, -3.133, 10497.426, 331.961, 52783.374 23/03/25,11:13:08,05,08,1, 11.9,1,1, -3.133, 10500.318, 332.377, 52790.898 23/03/25,11:13:08,06,08,1, 11.9,1,1, -3.133, 10500.598, 331.708, 52784.837 23/03/25,11:13:08,07,08,1, 11.9,1,1, -3.133, 10497.087, 331.950, 52785.377 23/03/25,11:13:08,08,08,1, 11.9,1,1, -3.133, 10501.218, 332.159, 52789.981 23/03/25,11:13:08,09,08,1, 11.9,1,1, -3.133, 10498.360, 331.697, 52782.485 23/03/25,11:13:08,10,08,1, 11.9,1,1, -3.133, 10498.031, 332.404, 52788.549 23/03/25,11:13:08,11,08,1, 11.9,1,1, -3.133, 10501.601, 332.180, 52788.075 23/03/25,11:13:08,12,08,1, 11.9,1,1, -3.133, 10497.481, 331.925, 52783.375 23/03/25,11:13:08,13,08,1, 11.9,1,1, -3.133, 10500.210, 332.368, 52790.885 23/03/25,11:13:08,14,08,1, 11.9,1,1, -3.133, 10500.721, 331.728, 52784.910 23/03/25,11:13:08,15,08,1, 11.9,1,1, -3.133, 10497.112, 331.985, 52785.366 23/03/25,11:13:08,16,08,1, 11.9,1,1, -3.133, 10501.162, 332.152, 52790.032 23/03/25,11:13:08,17,08,1, 11.9,1,1, -3.133, 10498.476, 331.655, 52782.527 23/03/25,11:13:08,18,08,1, 11.9,1,1, -3.133, 10497.945, 332.322, 52788.336 23/03/25,11:13:08,19,08,1, 11.9,1,1, -3.133, 10501.585, 332.080, 52788.091 23/03/25,11:13:09,00,08,1, 11.8,1,1, -3.135, 10501.584, 332.080, 52788.091 23/03/25,11:13:09,01,08,1, 11.8,1,1, -3.135, 10499.019, 331.822, 52783.018 23/03/25,11:13:09,02,08,1, 11.8,1,1, -3.135, 10497.681, 332.405, 52787.688 23/03/25,11:13:09,03,08,1, 11.8,1,1, -3.135, 10501.471, 332.254, 52788.659 23/03/25,11:13:09,04,08,1, 11.8,1,1, -3.135, 10497.699, 332.017, 52783.070 23/03/25,11:13:09,05,08,1, 11.8,1,1, -3.135, 10499.799, 332.608, 52790.619 23/03/25,11:13:09,06,08,1, 11.8,1,1, -3.135, 10501.195, 331.996, 52785.931 23/03/25,11:13:09,07,08,1, 11.8,1,1, -3.135, 10497.312, 332.084, 52784.922 23/03/25,11:13:09,08,08,1, 11.8,1,1, -3.135, 10501.144, 332.315, 52790.524 23/03/25,11:13:09,09,08,1, 11.8,1,1, -3.135, 10499.049, 331.749, 52782.984 23/03/25,11:13:09,10,08,1, 11.8,1,1, -3.135, 10497.568, 332.382, 52787.540 23/03/25,11:13:09,11,08,1, 11.8,1,1, -3.135, 10501.506, 332.310, 52788.716 23/03/25,11:13:09,12,08,1, 11.8,1,1, -3.135, 10497.722, 332.058, 52783.068 23/03/25,11:13:09,13,08,1, 11.8,1,1, -3.135, 10499.666, 332.586, 52790.522 23/03/25,11:13:09,14,08,1, 11.8,1,1, -3.135, 10501.194, 331.971, 52786.058 23/03/25,11:13:09,15,08,1, 11.8,1,1, -3.135, 10497.343, 332.092, 52784.855 23/03/25,11:13:09,16,08,1, 11.8,1,1, -3.135, 10501.115, 332.300, 52790.576 23/03/25,11:13:09,17,08,1, 11.8,1,1, -3.135, 10499.173, 331.756, 52783.116 23/03/25,11:13:09,18,08,1, 11.8,1,1, -3.135, 10497.541, 332.353, 52787.395 23/03/25,11:13:09,19,08,1, 11.8,1,1, -3.135, 10501.445, 332.323, 52788.744 23/03/25,11:13:10,00,07,1, 11.9,1,1, -3.134, 10501.442, 332.323, 52788.744 23/03/25,11:13:10,01,07,1, 11.9,1,1, -3.134, 10499.961, 331.876, 52783.857 23/03/25,11:13:10,02,07,1, 11.9,1,1, -3.134, 10497.303, 332.388, 52786.551 23/03/25,11:13:10,03,07,1, 11.9,1,1, -3.134, 10501.466, 332.408, 52789.589 23/03/25,11:13:10,04,07,1, 11.9,1,1, -3.134, 10497.965, 332.015, 52782.625 23/03/25,11:13:10,05,07,1, 11.9,1,1, -3.134, 10498.963, 332.716, 52789.849 23/03/25,11:13:10,06,07,1, 11.9,1,1, -3.134, 10501.682, 332.254, 52787.301 23/03/25,11:13:10,07,07,1, 11.9,1,1, -3.134, 10497.465, 332.189, 52784.201 23/03/25,11:13:10,08,07,1, 11.9,1,1, -3.134, 10500.880, 332.566, 52791.198 23/03/25,11:13:10,09,07,1, 11.9,1,1, -3.134, 10500.069, 331.895, 52784.028 23/03/25,11:13:10,10,07,1, 11.9,1,1, -3.134, 10497.246, 332.345, 52786.406 23/03/25,11:13:10,11,07,1, 11.9,1,1, -3.134, 10501.498, 332.452, 52789.669 23/03/25,11:13:10,12,07,1, 11.9,1,1, -3.134, 10498.138, 332.031, 52782.705 23/03/25,11:13:10,13,07,1, 11.9,1,1, -3.134, 10498.815, 332.711, 52789.715 23/03/25,11:13:10,14,07,1, 11.9,1,1, -3.134, 10501.697, 332.255, 52787.401 23/03/25,11:13:10,15,07,1, 11.9,1,1, -3.134, 10497.526, 332.167, 52784.116 23/03/25,11:13:10,16,07,1, 11.9,1,1, -3.134, 10500.798, 332.558, 52791.080 23/03/25,11:13:10,17,07,1, 11.9,1,1, -3.134, 10500.170, 331.914, 52784.114 23/03/25,11:13:10,18,07,1, 11.9,1,1, -3.134, 10497.316, 332.331, 52786.302 23/03/25,11:13:10,19,07,1, 11.9,1,1, -3.134, 10501.449, 332.406, 52789.736 23/03/25,11:13:11,00,07,1, 11.8,1,1, -3.133, 10501.442, 332.406, 52789.736 23/03/25,11:13:11,01,07,1, 11.8,1,1, -3.133, 10500.947, 332.054, 52785.317 23/03/25,11:13:11,02,07,1, 11.8,1,1, -3.133, 10497.389, 332.299, 52785.673 23/03/25,11:13:11,03,07,1, 11.8,1,1, -3.133, 10501.400, 332.524, 52790.261 23/03/25,11:13:11,04,07,1, 11.8,1,1, -3.133, 10498.693, 332.069, 52782.973 23/03/25,11:13:11,05,07,1, 11.8,1,1, -3.133, 10498.214, 332.713, 52788.533 23/03/25,11:13:11,06,07,1, 11.8,1,1, -3.133, 10501.705, 332.507, 52788.303 23/03/25,11:13:11,07,07,1, 11.8,1,1, -3.133, 10497.828, 332.342, 52783.791 23/03/25,11:13:11,08,07,1, 11.8,1,1, -3.133, 10500.414, 332.781, 52791.043 23/03/25,11:13:11,09,07,1, 11.8,1,1, -3.133, 10500.966, 332.125, 52785.425 23/03/25,11:13:11,10,07,1, 11.8,1,1, -3.133, 10497.495, 332.340, 52785.589 23/03/25,11:13:11,11,07,1, 11.8,1,1, -3.133, 10501.345, 332.468, 52790.276 23/03/25,11:13:11,12,07,1, 11.8,1,1, -3.133, 10498.831, 332.028, 52782.950 23/03/25,11:13:11,13,07,1, 11.8,1,1, -3.133, 10498.122, 332.676, 52788.385 23/03/25,11:13:11,14,07,1, 11.8,1,1, -3.133, 10501.693, 332.396, 52788.417 23/03/25,11:13:11,15,07,1, 11.8,1,1, -3.133, 10497.838, 332.311, 52783.713 23/03/25,11:13:11,16,07,1, 11.8,1,1, -3.133, 10500.313, 332.805, 52790.940 23/03/25,11:13:11,17,07,1, 11.8,1,1, -3.133, 10501.307, 332.228, 52786.099 23/03/25,11:13:11,18,07,1, 11.8,1,1, -3.133, 10496.925, 332.343, 52785.285 23/03/25,11:13:11,19,07,1, 11.8,1,1, -3.133, 10501.828, 332.653, 52791.238 23/03/25,11:13:12,00,07,1, 11.8,1,1, -3.134, 10501.826, 332.653, 52791.238 23/03/25,11:13:12,01,07,1, 11.8,1,1, -3.134, 10502.141, 332.289, 52786.631 23/03/25,11:13:12,02,07,1, 11.8,1,1, -3.134, 10497.116, 332.299, 52784.162 23/03/25,11:13:12,03,07,1, 11.8,1,1, -3.134, 10501.701, 332.783, 52792.010 23/03/25,11:13:12,04,07,1, 11.8,1,1, -3.134, 10499.790, 331.889, 52782.762 23/03/25,11:13:12,05,07,1, 11.8,1,1, -3.134, 10497.272, 332.623, 52787.345 23/03/25,11:13:12,06,07,1, 11.8,1,1, -3.134, 10502.320, 332.679, 52789.948 23/03/25,11:13:12,07,07,1, 11.8,1,1, -3.134, 10497.749, 332.164, 52781.987 23/03/25,11:13:12,08,07,1, 11.8,1,1, -3.134, 10499.551, 333.058, 52791.204 23/03/25,11:13:12,09,07,1, 11.8,1,1, -3.134, 10502.188, 332.304, 52786.807 23/03/25,11:13:12,10,07,1, 11.8,1,1, -3.134, 10497.066, 332.247, 52783.983 23/03/25,11:13:12,11,07,1, 11.8,1,1, -3.134, 10501.649, 332.826, 52792.000 23/03/25,11:13:12,12,07,1, 11.8,1,1, -3.134, 10499.964, 331.911, 52782.878 23/03/25,11:13:12,13,07,1, 11.8,1,1, -3.134, 10497.193, 332.607, 52787.143 23/03/25,11:13:12,14,07,1, 11.8,1,1, -3.134, 10502.362, 332.649, 52790.106 23/03/25,11:13:12,15,07,1, 11.8,1,1, -3.134, 10497.818, 332.105, 52782.026 23/03/25,11:13:12,16,07,1, 11.8,1,1, -3.134, 10499.391, 333.066, 52791.060 23/03/25,11:13:12,17,07,1, 11.8,1,1, -3.134, 10502.253, 332.374, 52787.012 23/03/25,11:13:12,18,07,1, 11.8,1,1, -3.134, 10497.134, 332.304, 52783.951 23/03/25,11:13:12,19,07,1, 11.8,1,1, -3.134, 10501.584, 332.832, 52792.056 23/03/25,11:13:13,00,09,1, 11.9,1,1, -3.132, 10501.575, 332.832, 52792.056 23/03/25,11:13:13,01,09,1, 11.9,1,1, -3.132, 10502.498, 332.565, 52788.268 23/03/25,11:13:13,02,09,1, 11.9,1,1, -3.132, 10497.485, 332.351, 52783.247 23/03/25,11:13:13,03,09,1, 11.9,1,1, -3.132, 10501.105, 333.036, 52792.260 23/03/25,11:13:13,04,09,1, 11.9,1,1, -3.132, 10501.150, 332.088, 52784.486 23/03/25,11:13:13,05,09,1, 11.9,1,1, -3.132, 10497.216, 332.507, 52785.891 23/03/25,11:13:13,06,09,1, 11.9,1,1, -3.132, 10502.199, 332.745, 52790.967 23/03/25,11:13:13,07,09,1, 11.9,1,1, -3.132, 10498.578, 332.057, 52782.019 23/03/25,11:13:13,08,09,1, 11.9,1,1, -3.132, 10498.449, 332.978, 52789.583 23/03/25,11:13:13,09,09,1, 11.9,1,1, -3.132, 10502.520, 332.559, 52788.453 23/03/25,11:13:13,10,09,1, 11.9,1,1, -3.132, 10497.413, 332.262, 52782.989 23/03/25,11:13:13,11,09,1, 11.9,1,1, -3.132, 10501.009, 333.000, 52792.145 23/03/25,11:13:13,12,09,1, 11.9,1,1, -3.132, 10501.360, 332.110, 52784.735 23/03/25,11:13:13,13,09,1, 11.9,1,1, -3.132, 10497.090, 332.458, 52785.591 23/03/25,11:13:13,14,09,1, 11.9,1,1, -3.132, 10502.208, 332.756, 52791.328 23/03/25,11:13:13,15,09,1, 11.9,1,1, -3.132, 10498.763, 331.996, 52781.963 23/03/25,11:13:13,16,09,1, 11.9,1,1, -3.132, 10498.279, 332.966, 52789.406 23/03/25,11:13:13,17,09,1, 11.9,1,1, -3.132, 10502.555, 332.656, 52788.745 23/03/25,11:13:13,18,09,1, 11.9,1,1, -3.132, 10497.426, 332.306, 52782.872 23/03/25,11:13:13,19,09,1, 11.9,1,1, -3.132, 10500.862, 333.021, 52792.252 23/03/25,11:13:14,00,08,1, 11.9,1,1, -3.133, 10500.858, 333.021, 52792.252 23/03/25,11:13:14,01,08,1, 11.9,1,1, -3.133, 10502.579, 332.740, 52789.832 23/03/25,11:13:14,02,08,1, 11.9,1,1, -3.133, 10497.842, 332.229, 52782.212 23/03/25,11:13:14,03,08,1, 11.9,1,1, -3.133, 10499.977, 333.099, 52791.550 23/03/25,11:13:14,04,08,1, 11.9,1,1, -3.133, 10502.297, 332.358, 52786.562 23/03/25,11:13:14,05,08,1, 11.9,1,1, -3.133, 10497.249, 332.407, 52784.433 23/03/25,11:13:14,06,08,1, 11.9,1,1, -3.133, 10501.945, 332.844, 52792.097 23/03/25,11:13:14,07,08,1, 11.9,1,1, -3.133, 10499.863, 332.003, 52782.758 23/03/25,11:13:14,08,08,1, 11.9,1,1, -3.133, 10497.547, 332.741, 52787.653 23/03/25,11:13:14,09,08,1, 11.9,1,1, -3.133, 10502.563, 332.760, 52790.002 23/03/25,11:13:14,10,08,1, 11.9,1,1, -3.133, 10497.914, 332.191, 52782.220 23/03/25,11:13:14,11,08,1, 11.9,1,1, -3.133, 10499.856, 333.069, 52791.470 23/03/25,11:13:14,12,08,1, 11.9,1,1, -3.133, 10502.297, 332.361, 52786.722 23/03/25,11:13:14,13,08,1, 11.9,1,1, -3.133, 10497.307, 332.416, 52784.241 23/03/25,11:13:14,14,08,1, 11.9,1,1, -3.133, 10501.945, 332.952, 52792.186 23/03/25,11:13:14,15,08,1, 11.9,1,1, -3.133, 10500.057, 331.982, 52782.967 23/03/25,11:13:14,16,08,1, 11.9,1,1, -3.133, 10497.475, 332.723, 52787.469 23/03/25,11:13:14,17,08,1, 11.9,1,1, -3.133, 10502.553, 332.741, 52790.100 23/03/25,11:13:14,18,08,1, 11.9,1,1, -3.133, 10497.991, 332.220, 52782.147 23/03/25,11:13:14,19,08,1, 11.9,1,1, -3.133, 10499.744, 333.097, 52791.381 23/03/25,11:13:15,00,08,1, 11.9,1,1, -3.135, 10499.740, 333.097, 52791.381 23/03/25,11:13:15,01,08,1, 11.9,1,1, -3.135, 10502.455, 332.679, 52790.888 23/03/25,11:13:15,02,08,1, 11.9,1,1, -3.135, 10498.573, 332.055, 52782.005 23/03/25,11:13:15,03,08,1, 11.9,1,1, -3.135, 10498.852, 333.011, 52790.139 23/03/25,11:13:15,04,08,1, 11.9,1,1, -3.135, 10502.706, 332.547, 52788.294 23/03/25,11:13:15,05,08,1, 11.9,1,1, -3.135, 10497.584, 332.296, 52783.461 23/03/25,11:13:15,06,08,1, 11.9,1,1, -3.135, 10501.416, 332.985, 52792.348 23/03/25,11:13:15,07,08,1, 11.9,1,1, -3.135, 10501.395, 332.195, 52785.705 23/03/25,11:13:15,08,08,1, 11.9,1,1, -3.135, 10497.367, 332.338, 52785.294 23/03/25,11:13:15,09,08,1, 11.9,1,1, -3.135, 10501.982, 332.765, 52791.103 23/03/25,11:13:15,10,08,1, 11.9,1,1, -3.135, 10499.234, 332.120, 52782.682 23/03/25,11:13:15,11,08,1, 11.9,1,1, -3.135, 10498.400, 332.848, 52788.807 23/03/25,11:13:15,12,08,1, 11.9,1,1, -3.135, 10502.621, 332.689, 52789.186 23/03/25,11:13:15,13,08,1, 11.9,1,1, -3.135, 10498.127, 332.242, 52783.102 23/03/25,11:13:15,14,08,1, 11.9,1,1, -3.135, 10500.722, 332.951, 52791.688 23/03/25,11:13:15,15,08,1, 11.9,1,1, -3.135, 10501.840, 332.223, 52785.690 23/03/25,11:13:15,16,08,1, 11.9,1,1, -3.135, 10497.321, 332.356, 52785.058 23/03/25,11:13:15,17,08,1, 11.9,1,1, -3.135, 10501.982, 332.809, 52791.370 23/03/25,11:13:15,18,08,1, 11.9,1,1, -3.135, 10499.353, 332.172, 52782.736 23/03/25,11:13:15,19,08,1, 11.9,1,1, -3.135, 10498.204, 332.827, 52788.655 23/03/25,11:13:16,00,08,1, 11.9,1,1, -3.138, 10498.196, 332.827, 52788.655 23/03/25,11:13:16,01,08,1, 11.9,1,1, -3.138, 10501.653, 332.770, 52791.715 23/03/25,11:13:16,02,08,1, 11.9,1,1, -3.138, 10500.306, 332.034, 52783.603 23/03/25,11:13:16,03,08,1, 11.9,1,1, -3.138, 10497.602, 332.601, 52787.071 23/03/25,11:13:16,04,08,1, 11.9,1,1, -3.138, 10502.485, 332.799, 52790.284 23/03/25,11:13:16,05,08,1, 11.9,1,1, -3.138, 10498.540, 332.251, 52782.741 23/03/25,11:13:16,06,08,1, 11.9,1,1, -3.138, 10499.798, 332.982, 52790.847 23/03/25,11:13:16,07,08,1, 11.9,1,1, -3.138, 10502.549, 332.398, 52787.496 23/03/25,11:13:16,08,08,1, 11.9,1,1, -3.138, 10497.714, 332.203, 52784.125 23/03/25,11:13:16,09,08,1, 11.9,1,1, -3.138, 10501.572, 332.766, 52791.803 23/03/25,11:13:16,10,08,1, 11.9,1,1, -3.138, 10500.475, 332.091, 52783.720 23/03/25,11:13:16,11,08,1, 11.9,1,1, -3.138, 10497.663, 332.554, 52786.921 23/03/25,11:13:16,12,08,1, 11.9,1,1, -3.138, 10502.478, 332.788, 52790.389 23/03/25,11:13:16,13,08,1, 11.9,1,1, -3.138, 10498.656, 332.256, 52782.677 23/03/25,11:13:16,14,08,1, 11.9,1,1, -3.138, 10499.696, 333.020, 52790.742 23/03/25,11:13:16,15,08,1, 11.9,1,1, -3.138, 10502.604, 332.469, 52787.695 23/03/25,11:13:16,16,08,1, 11.9,1,1, -3.138, 10497.741, 332.287, 52784.008 23/03/25,11:13:16,17,08,1, 11.9,1,1, -3.138, 10501.531, 332.776, 52791.775 23/03/25,11:13:16,18,08,1, 11.9,1,1, -3.138, 10500.589, 332.043, 52783.894 23/03/25,11:13:16,19,08,1, 11.9,1,1, -3.138, 10497.602, 332.549, 52786.726 23/03/25,11:13:17,00,09,1, 11.9,1,1, -3.134, 10497.595, 332.549, 52786.726 23/03/25,11:13:17,01,09,1, 11.9,1,1, -3.134, 10500.709, 332.659, 52790.498 23/03/25,11:13:17,02,09,1, 11.9,1,1, -3.134, 10501.364, 332.275, 52786.094 23/03/25,11:13:17,03,09,1, 11.9,1,1, -3.134, 10498.155, 332.369, 52785.699 23/03/25,11:13:17,04,09,1, 11.9,1,1, -3.134, 10501.385, 332.649, 52790.031 23/03/25,11:13:17,05,09,1, 11.9,1,1, -3.134, 10499.611, 332.346, 52784.113 23/03/25,11:13:17,06,09,1, 11.9,1,1, -3.134, 10498.915, 332.710, 52788.447 23/03/25,11:13:17,07,09,1, 11.9,1,1, -3.134, 10502.130, 332.670, 52788.877 23/03/25,11:13:17,08,09,1, 11.9,1,1, -3.134, 10498.840, 332.412, 52784.525 23/03/25,11:13:17,09,09,1, 11.9,1,1, -3.134, 10500.606, 332.678, 52790.497 23/03/25,11:13:17,10,09,1, 11.9,1,1, -3.134, 10501.417, 332.323, 52786.246 23/03/25,11:13:17,11,09,1, 11.9,1,1, -3.134, 10498.178, 332.369, 52785.680 23/03/25,11:13:17,12,09,1, 11.9,1,1, -3.134, 10501.424, 332.631, 52790.148 23/03/25,11:13:17,13,09,1, 11.9,1,1, -3.134, 10499.674, 332.320, 52784.130 23/03/25,11:13:17,14,09,1, 11.9,1,1, -3.134, 10498.780, 332.708, 52788.279 23/03/25,11:13:17,15,09,1, 11.9,1,1, -3.134, 10502.168, 332.706, 52789.134 23/03/25,11:13:17,16,09,1, 11.9,1,1, -3.134, 10498.876, 332.382, 52784.256 23/03/25,11:13:17,17,09,1, 11.9,1,1, -3.134, 10500.547, 332.696, 52790.613 23/03/25,11:13:17,18,09,1, 11.9,1,1, -3.134, 10501.578, 332.256, 52786.442 23/03/25,11:13:17,19,09,1, 11.9,1,1, -3.134, 10498.091, 332.310, 52785.439 23/03/25,11:13:18,00,09,1, 11.9,1,1, -3.133, 10498.087, 332.310, 52785.439 23/03/25,11:13:18,01,09,1, 11.9,1,1, -3.133, 10499.929, 332.733, 52790.006 23/03/25,11:13:18,02,09,1, 11.9,1,1, -3.133, 10502.158, 332.448, 52787.670 23/03/25,11:13:18,03,09,1, 11.9,1,1, -3.133, 10498.399, 332.269, 52784.995 23/03/25,11:13:18,04,09,1, 11.9,1,1, -3.133, 10501.207, 332.603, 52790.601 23/03/25,11:13:18,05,09,1, 11.9,1,1, -3.133, 10500.448, 332.241, 52784.725 23/03/25,11:13:18,06,09,1, 11.9,1,1, -3.133, 10498.191, 332.513, 52786.980 23/03/25,11:13:18,07,09,1, 11.9,1,1, -3.133, 10501.915, 332.709, 52789.735 23/03/25,11:13:18,08,09,1, 11.9,1,1, -3.133, 10499.205, 332.390, 52784.123 23/03/25,11:13:18,09,09,1, 11.9,1,1, -3.133, 10499.880, 332.723, 52789.907 23/03/25,11:13:18,10,09,1, 11.9,1,1, -3.133, 10502.157, 332.457, 52787.797 23/03/25,11:13:18,11,09,1, 11.9,1,1, -3.133, 10498.500, 332.292, 52784.869 23/03/25,11:13:18,12,09,1, 11.9,1,1, -3.133, 10501.152, 332.574, 52790.633 23/03/25,11:13:18,13,09,1, 11.9,1,1, -3.133, 10500.551, 332.231, 52784.831 23/03/25,11:13:18,14,09,1, 11.9,1,1, -3.133, 10498.130, 332.408, 52786.807 23/03/25,11:13:18,15,09,1, 11.9,1,1, -3.133, 10501.848, 332.629, 52789.795 23/03/25,11:13:18,16,09,1, 11.9,1,1, -3.133, 10499.198, 332.358, 52784.144 23/03/25,11:13:18,17,09,1, 11.9,1,1, -3.133, 10499.747, 332.740, 52789.843 23/03/25,11:13:18,18,09,1, 11.9,1,1, -3.133, 10502.176, 332.442, 52787.956 23/03/25,11:13:18,19,09,1, 11.9,1,1, -3.133, 10498.494, 332.244, 52784.888 23/03/25,11:13:19,00,09,1, 11.9,1,1, -3.133, 10498.488, 332.244, 52784.888 23/03/25,11:13:19,01,09,1, 11.9,1,1, -3.133, 10499.151, 332.687, 52788.923 23/03/25,11:13:19,02,09,1, 11.9,1,1, -3.133, 10502.243, 332.588, 52788.899 23/03/25,11:13:19,03,09,1, 11.9,1,1, -3.133, 10498.884, 332.391, 52784.756 23/03/25,11:13:19,04,09,1, 11.9,1,1, -3.133, 10500.827, 332.573, 52790.682 23/03/25,11:13:19,05,09,1, 11.9,1,1, -3.133, 10501.309, 332.233, 52786.051 23/03/25,11:13:19,06,09,1, 11.9,1,1, -3.133, 10498.227, 332.310, 52785.895 23/03/25,11:13:19,07,09,1, 11.9,1,1, -3.133, 10501.621, 332.531, 52790.259 23/03/25,11:13:19,08,09,1, 11.9,1,1, -3.133, 10499.386, 332.297, 52784.511 23/03/25,11:13:19,09,09,1, 11.9,1,1, -3.133, 10499.337, 332.673, 52788.928 23/03/25,11:13:19,10,09,1, 11.9,1,1, -3.133, 10501.933, 332.528, 52788.383 23/03/25,11:13:19,11,09,1, 11.9,1,1, -3.133, 10499.002, 332.442, 52785.294 23/03/25,11:13:19,12,09,1, 11.9,1,1, -3.133, 10500.980, 332.564, 52790.419 23/03/25,11:13:19,13,09,1, 11.9,1,1, -3.133, 10501.103, 332.219, 52785.928 23/03/25,11:13:19,14,09,1, 11.9,1,1, -3.133, 10498.474, 332.360, 52786.365 23/03/25,11:13:19,15,09,1, 11.9,1,1, -3.133, 10501.448, 332.465, 52789.681 23/03/25,11:13:19,16,09,1, 11.9,1,1, -3.133, 10499.542, 332.290, 52784.340 23/03/25,11:13:19,17,09,1, 11.9,1,1, -3.133, 10499.191, 332.663, 52788.718 23/03/25,11:13:19,18,09,1, 11.9,1,1, -3.133, 10502.018, 332.622, 52788.611 23/03/25,11:13:19,19,09,1, 11.9,1,1, -3.133, 10498.992, 332.369, 52784.980 23/03/25,11:13:20,00,09,1, 11.9,1,1, -3.136, 10498.989, 332.369, 52784.980 23/03/25,11:13:20,01,09,1, 11.9,1,1, -3.136, 10499.007, 332.783, 52788.949 23/03/25,11:13:20,02,09,1, 11.9,1,1, -3.136, 10502.126, 332.491, 52788.658 23/03/25,11:13:20,03,09,1, 11.9,1,1, -3.136, 10498.605, 332.445, 52784.604 23/03/25,11:13:20,04,09,1, 11.9,1,1, -3.136, 10500.967, 332.787, 52791.162 23/03/25,11:13:20,05,09,1, 11.9,1,1, -3.136, 10501.583, 332.146, 52786.164 23/03/25,11:13:20,06,09,1, 11.9,1,1, -3.136, 10498.498, 332.422, 52786.398 23/03/25,11:13:20,07,09,1, 11.9,1,1, -3.136, 10501.968, 332.494, 52790.463 23/03/25,11:13:20,08,09,1, 11.9,1,1, -3.136, 10499.567, 332.147, 52783.855 23/03/25,11:13:20,09,09,1, 11.9,1,1, -3.136, 10498.951, 332.696, 52788.804 23/03/25,11:13:20,10,09,1, 11.9,1,1, -3.136, 10502.078, 332.446, 52788.642 23/03/25,11:13:20,11,09,1, 11.9,1,1, -3.136, 10498.618, 332.451, 52784.445 23/03/25,11:13:20,12,09,1, 11.9,1,1, -3.136, 10500.938, 332.811, 52791.072 23/03/25,11:13:20,13,09,1, 11.9,1,1, -3.136, 10501.649, 332.193, 52786.293 23/03/25,11:13:20,14,09,1, 11.9,1,1, -3.136, 10498.489, 332.395, 52786.298 23/03/25,11:13:20,15,09,1, 11.9,1,1, -3.136, 10501.898, 332.447, 52790.519 23/03/25,11:13:20,16,09,1, 11.9,1,1, -3.136, 10499.705, 332.086, 52783.895 23/03/25,11:13:20,17,09,1, 11.9,1,1, -3.136, 10498.939, 332.704, 52788.548 23/03/25,11:13:20,18,09,1, 11.9,1,1, -3.136, 10502.030, 332.517, 52788.681 23/03/25,11:13:20,19,09,1, 11.9,1,1, -3.136, 10498.656, 332.449, 52784.393 23/03/25,11:13:21,00,09,1, 11.9,1,1, -3.135, 10498.655, 332.449, 52784.393 23/03/25,11:13:21,01,09,1, 11.9,1,1, -3.135, 10498.677, 332.604, 52787.758 23/03/25,11:13:21,02,09,1, 11.9,1,1, -3.135, 10501.997, 332.486, 52789.293 23/03/25,11:13:21,03,09,1, 11.9,1,1, -3.135, 10498.912, 332.378, 52784.111 23/03/25,11:13:21,04,09,1, 11.9,1,1, -3.135, 10500.205, 332.846, 52790.428 23/03/25,11:13:21,05,09,1, 11.9,1,1, -3.135, 10502.027, 332.372, 52787.438 23/03/25,11:13:21,06,09,1, 11.9,1,1, -3.135, 10498.722, 332.481, 52785.814 23/03/25,11:13:21,07,09,1, 11.9,1,1, -3.135, 10501.815, 332.595, 52791.045 23/03/25,11:13:21,08,09,1, 11.9,1,1, -3.135, 10500.587, 332.094, 52784.752 23/03/25,11:13:21,09,09,1, 11.9,1,1, -3.135, 10498.727, 332.593, 52787.704 23/03/25,11:13:21,10,09,1, 11.9,1,1, -3.135, 10501.979, 332.415, 52789.321 23/03/25,11:13:21,11,09,1, 11.9,1,1, -3.135, 10498.897, 332.331, 52784.046 23/03/25,11:13:21,12,09,1, 11.9,1,1, -3.135, 10500.100, 332.866, 52790.326 23/03/25,11:13:21,13,09,1, 11.9,1,1, -3.135, 10502.013, 332.381, 52787.396 23/03/25,11:13:21,14,09,1, 11.9,1,1, -3.135, 10498.701, 332.520, 52785.724 23/03/25,11:13:21,15,09,1, 11.9,1,1, -3.135, 10501.792, 332.606, 52791.021 23/03/25,11:13:21,16,09,1, 11.9,1,1, -3.135, 10500.650, 332.110, 52784.837 23/03/25,11:13:21,17,09,1, 11.9,1,1, -3.135, 10498.641, 332.624, 52787.441 23/03/25,11:13:21,18,09,1, 11.9,1,1, -3.135, 10502.059, 332.520, 52789.661 23/03/25,11:13:21,19,09,1, 11.9,1,1, -3.135, 10499.040, 332.324, 52783.945 23/03/25,11:13:22,00,09,1, 11.9,1,1, -3.137, 10499.039, 332.324, 52783.945 23/03/25,11:13:22,01,09,1, 11.9,1,1, -3.137, 10498.123, 332.541, 52786.531 23/03/25,11:13:22,02,09,1, 11.9,1,1, -3.137, 10502.619, 332.653, 52791.107 23/03/25,11:13:22,03,09,1, 11.9,1,1, -3.137, 10499.301, 332.166, 52782.870 23/03/25,11:13:22,04,09,1, 11.9,1,1, -3.137, 10499.104, 332.991, 52789.886 23/03/25,11:13:22,05,09,1, 11.9,1,1, -3.137, 10502.836, 332.579, 52788.699 23/03/25,11:13:22,06,09,1, 11.9,1,1, -3.137, 10498.273, 332.416, 52784.006 23/03/25,11:13:22,07,09,1, 11.9,1,1, -3.137, 10501.607, 333.008, 52792.356 23/03/25,11:13:22,08,09,1, 11.9,1,1, -3.137, 10501.847, 332.132, 52785.392 23/03/25,11:13:22,09,09,1, 11.9,1,1, -3.137, 10498.045, 332.545, 52786.457 23/03/25,11:13:22,10,09,1, 11.9,1,1, -3.137, 10502.720, 332.712, 52791.284 23/03/25,11:13:22,11,09,1, 11.9,1,1, -3.137, 10499.326, 332.038, 52782.878 23/03/25,11:13:22,12,09,1, 11.9,1,1, -3.137, 10499.086, 332.951, 52789.747 23/03/25,11:13:22,13,09,1, 11.9,1,1, -3.137, 10502.854, 332.615, 52788.858 23/03/25,11:13:22,14,09,1, 11.9,1,1, -3.137, 10498.245, 332.423, 52783.943 23/03/25,11:13:22,15,09,1, 11.9,1,1, -3.137, 10501.554, 333.043, 52792.438 23/03/25,11:13:22,16,09,1, 11.9,1,1, -3.137, 10501.908, 332.219, 52785.645 23/03/25,11:13:22,17,09,1, 11.9,1,1, -3.137, 10498.100, 332.590, 52786.415 23/03/25,11:13:22,18,09,1, 11.9,1,1, -3.137, 10502.669, 332.776, 52791.439 23/03/25,11:13:22,19,09,1, 11.9,1,1, -3.137, 10499.447, 332.171, 52783.012 23/03/25,11:13:23,00,08,1, 11.9,1,1, -3.130, 10499.439, 332.171, 52783.012 23/03/25,11:13:23,01,08,1, 11.9,1,1, -3.130, 10498.265, 332.577, 52785.802 23/03/25,11:13:23,02,08,1, 11.9,1,1, -3.130, 10502.614, 332.851, 52791.912 23/03/25,11:13:23,03,08,1, 11.9,1,1, -3.130, 10500.176, 332.141, 52783.485 23/03/25,11:13:23,04,08,1, 11.9,1,1, -3.130, 10498.690, 332.931, 52788.800 23/03/25,11:13:23,05,08,1, 11.9,1,1, -3.130, 10502.939, 332.735, 52789.678 23/03/25,11:13:23,06,08,1, 11.9,1,1, -3.130, 10498.597, 332.464, 52783.555 23/03/25,11:13:23,07,08,1, 11.9,1,1, -3.130, 10500.998, 333.212, 52791.926 23/03/25,11:13:23,08,08,1, 11.9,1,1, -3.130, 10502.458, 332.441, 52786.710 23/03/25,11:13:23,09,08,1, 11.9,1,1, -3.130, 10498.290, 332.567, 52785.800 23/03/25,11:13:23,10,08,1, 11.9,1,1, -3.130, 10502.583, 332.866, 52791.973 23/03/25,11:13:23,11,08,1, 11.9,1,1, -3.130, 10500.245, 332.127, 52783.538 23/03/25,11:13:23,12,08,1, 11.9,1,1, -3.130, 10498.661, 332.922, 52788.663 23/03/25,11:13:23,13,08,1, 11.9,1,1, -3.130, 10502.875, 332.777, 52789.732 23/03/25,11:13:23,14,08,1, 11.9,1,1, -3.130, 10498.561, 332.502, 52783.442 23/03/25,11:13:23,15,08,1, 11.9,1,1, -3.130, 10500.885, 333.237, 52791.869 23/03/25,11:13:23,16,08,1, 11.9,1,1, -3.130, 10502.562, 332.479, 52786.880 23/03/25,11:13:23,17,08,1, 11.9,1,1, -3.130, 10498.300, 332.657, 52785.552 23/03/25,11:13:23,18,08,1, 11.9,1,1, -3.130, 10502.558, 332.939, 52792.162 23/03/25,11:13:23,19,08,1, 11.9,1,1, -3.130, 10500.477, 332.192, 52783.609 23/03/25,11:13:24,00,08,1, 11.9,1,1, -3.139, 10500.474, 332.192, 52783.609 23/03/25,11:13:24,01,08,1, 11.9,1,1, -3.139, 10498.420, 332.659, 52784.958 23/03/25,11:13:24,02,08,1, 11.9,1,1, -3.139, 10502.442, 333.079, 52792.436 23/03/25,11:13:24,03,08,1, 11.9,1,1, -3.139, 10501.190, 332.244, 52784.337 23/03/25,11:13:24,04,08,1, 11.9,1,1, -3.139, 10498.469, 332.887, 52787.688 23/03/25,11:13:24,05,08,1, 11.9,1,1, -3.139, 10503.009, 332.980, 52790.607 23/03/25,11:13:24,06,08,1, 11.9,1,1, -3.139, 10499.019, 332.460, 52783.034 23/03/25,11:13:24,07,08,1, 11.9,1,1, -3.139, 10500.212, 333.315, 52791.130 23/03/25,11:13:24,08,08,1, 11.9,1,1, -3.139, 10502.970, 332.744, 52787.948 23/03/25,11:13:24,09,08,1, 11.9,1,1, -3.139, 10498.443, 332.733, 52784.917 23/03/25,11:13:24,10,08,1, 11.9,1,1, -3.139, 10502.438, 333.142, 52792.525 23/03/25,11:13:24,11,08,1, 11.9,1,1, -3.139, 10501.277, 332.298, 52784.497 23/03/25,11:13:24,12,08,1, 11.9,1,1, -3.139, 10498.472, 332.881, 52787.564 23/03/25,11:13:24,13,08,1, 11.9,1,1, -3.139, 10503.017, 332.963, 52790.755 23/03/25,11:13:24,14,08,1, 11.9,1,1, -3.139, 10499.081, 332.557, 52783.192 23/03/25,11:13:24,15,08,1, 11.9,1,1, -3.139, 10500.095, 333.366, 52791.062 23/03/25,11:13:24,16,08,1, 11.9,1,1, -3.139, 10503.048, 332.782, 52788.067 23/03/25,11:13:24,17,08,1, 11.9,1,1, -3.139, 10498.498, 332.769, 52784.884 23/03/25,11:13:24,18,08,1, 11.9,1,1, -3.139, 10502.439, 333.206, 52792.582 23/03/25,11:13:24,19,08,1, 11.9,1,1, -3.139, 10501.412, 332.361, 52784.578 23/03/25,11:13:25,00,08,1, 11.8,1,1, -3.132, 10501.409, 332.361, 52784.578 23/03/25,11:13:25,01,08,1, 11.8,1,1, -3.132, 10498.652, 332.867, 52784.510 23/03/25,11:13:25,02,08,1, 11.8,1,1, -3.132, 10502.188, 333.368, 52792.617 23/03/25,11:13:25,03,08,1, 11.8,1,1, -3.132, 10502.007, 332.480, 52785.375 23/03/25,11:13:25,04,08,1, 11.8,1,1, -3.132, 10498.535, 333.000, 52787.048 23/03/25,11:13:25,05,08,1, 11.8,1,1, -3.132, 10503.104, 333.117, 52791.285 23/03/25,11:13:25,06,08,1, 11.8,1,1, -3.132, 10499.561, 332.489, 52783.118 23/03/25,11:13:25,07,08,1, 11.8,1,1, -3.132, 10499.648, 333.376, 52790.190 23/03/25,11:13:25,08,08,1, 11.8,1,1, -3.132, 10503.227, 332.958, 52788.910 23/03/25,11:13:25,09,08,1, 11.8,1,1, -3.132, 10498.649, 332.833, 52784.251 23/03/25,11:13:25,10,08,1, 11.8,1,1, -3.132, 10502.092, 333.436, 52792.707 23/03/25,11:13:25,11,08,1, 11.8,1,1, -3.132, 10502.152, 332.515, 52785.563 23/03/25,11:13:25,12,08,1, 11.8,1,1, -3.132, 10498.417, 332.902, 52786.804 23/03/25,11:13:25,13,08,1, 11.8,1,1, -3.132, 10503.125, 333.119, 52791.505 23/03/25,11:13:25,14,08,1, 11.8,1,1, -3.132, 10499.682, 332.592, 52783.151 23/03/25,11:13:25,15,08,1, 11.8,1,1, -3.132, 10499.629, 333.401, 52790.216 23/03/25,11:13:25,16,08,1, 11.8,1,1, -3.132, 10503.323, 333.003, 52789.008 23/03/25,11:13:25,17,08,1, 11.8,1,1, -3.132, 10498.643, 332.856, 52784.231 23/03/25,11:13:25,18,08,1, 11.8,1,1, -3.132, 10502.057, 333.470, 52792.702 23/03/25,11:13:25,19,08,1, 11.8,1,1, -3.132, 10502.279, 332.597, 52785.629 23/03/25,11:13:26,00,08,1, 11.9,1,1, -3.134, 10502.276, 332.597, 52785.629 23/03/25,11:13:26,01,08,1, 11.9,1,1, -3.134, 10498.870, 333.000, 52783.954 23/03/25,11:13:26,02,08,1, 11.9,1,1, -3.134, 10501.726, 333.606, 52792.510 23/03/25,11:13:26,03,08,1, 11.9,1,1, -3.134, 10502.707, 332.810, 52786.466 23/03/25,11:13:26,04,08,1, 11.9,1,1, -3.134, 10498.665, 333.100, 52786.386 23/03/25,11:13:26,05,08,1, 11.9,1,1, -3.134, 10503.125, 333.313, 52791.995 23/03/25,11:13:26,06,08,1, 11.9,1,1, -3.134, 10500.319, 332.660, 52783.427 23/03/25,11:13:26,07,08,1, 11.9,1,1, -3.134, 10499.343, 333.471, 52789.552 23/03/25,11:13:26,08,08,1, 11.9,1,1, -3.134, 10503.370, 333.188, 52789.588 23/03/25,11:13:26,09,08,1, 11.9,1,1, -3.134, 10498.927, 332.985, 52783.900 23/03/25,11:13:26,10,08,1, 11.9,1,1, -3.134, 10501.713, 333.703, 52792.511 23/03/25,11:13:26,11,08,1, 11.9,1,1, -3.134, 10502.777, 332.858, 52786.521 23/03/25,11:13:26,12,08,1, 11.9,1,1, -3.134, 10498.705, 333.115, 52786.366 23/03/25,11:13:26,13,08,1, 11.9,1,1, -3.134, 10503.165, 333.321, 52792.076 23/03/25,11:13:26,14,08,1, 11.9,1,1, -3.134, 10500.365, 332.675, 52783.479 23/03/25,11:13:26,15,08,1, 11.9,1,1, -3.134, 10499.305, 333.431, 52789.464 23/03/25,11:13:26,16,08,1, 11.9,1,1, -3.134, 10503.410, 333.223, 52789.690 23/03/25,11:13:26,17,08,1, 11.9,1,1, -3.134, 10498.977, 332.964, 52783.906 23/03/25,11:13:26,18,08,1, 11.9,1,1, -3.134, 10501.691, 333.656, 52792.491 23/03/25,11:13:26,19,08,1, 11.9,1,1, -3.134, 10502.798, 332.833, 52786.615 23/03/25,11:13:27,00,08,1, 11.9,1,1, -3.136, 10502.794, 332.833, 52786.615 23/03/25,11:13:27,01,08,1, 11.9,1,1, -3.136, 10499.210, 333.044, 52783.831 23/03/25,11:13:27,02,08,1, 11.9,1,1, -3.136, 10501.506, 333.831, 52792.248 23/03/25,11:13:27,03,08,1, 11.9,1,1, -3.136, 10503.140, 333.060, 52787.192 23/03/25,11:13:27,04,08,1, 11.9,1,1, -3.136, 10498.915, 333.271, 52786.111 23/03/25,11:13:27,05,08,1, 11.9,1,1, -3.136, 10503.187, 333.511, 52792.362 23/03/25,11:13:27,06,08,1, 11.9,1,1, -3.136, 10500.930, 332.774, 52783.941 23/03/25,11:13:27,07,08,1, 11.9,1,1, -3.136, 10499.288, 333.501, 52789.001 23/03/25,11:13:27,08,08,1, 11.9,1,1, -3.136, 10503.448, 333.384, 52790.084 23/03/25,11:13:27,09,08,1, 11.9,1,1, -3.136, 10499.233, 333.071, 52783.754 23/03/25,11:13:27,10,08,1, 11.9,1,1, -3.136, 10501.453, 333.866, 52792.227 23/03/25,11:13:27,11,08,1, 11.9,1,1, -3.136, 10503.156, 333.107, 52787.232 23/03/25,11:13:27,12,08,1, 11.9,1,1, -3.136, 10498.942, 333.281, 52786.094 23/03/25,11:13:27,13,08,1, 11.9,1,1, -3.136, 10503.229, 333.514, 52792.337 23/03/25,11:13:27,14,08,1, 11.9,1,1, -3.136, 10500.968, 332.815, 52783.955 23/03/25,11:13:27,15,08,1, 11.9,1,1, -3.136, 10499.240, 333.562, 52788.819 23/03/25,11:13:27,16,08,1, 11.9,1,1, -3.136, 10503.520, 333.446, 52790.280 23/03/25,11:13:27,17,08,1, 11.9,1,1, -3.136, 10499.290, 333.033, 52783.589 23/03/25,11:13:27,18,08,1, 11.9,1,1, -3.136, 10501.357, 333.863, 52792.171 23/03/25,11:13:27,19,08,1, 11.9,1,1, -3.136, 10503.270, 333.116, 52787.397 23/03/25,11:13:28,00,08,1, 11.8,1,1, -3.136, 10503.269, 333.116, 52787.397 23/03/25,11:13:28,01,08,1, 11.8,1,1, -3.136, 10499.491, 333.225, 52783.580 23/03/25,11:13:28,02,08,1, 11.8,1,1, -3.136, 10501.174, 334.086, 52791.956 23/03/25,11:13:28,03,08,1, 11.8,1,1, -3.136, 10503.506, 333.337, 52787.854 23/03/25,11:13:28,04,08,1, 11.8,1,1, -3.136, 10499.062, 333.423, 52785.682 23/03/25,11:13:28,05,08,1, 11.8,1,1, -3.136, 10503.204, 333.753, 52792.740 23/03/25,11:13:28,06,08,1, 11.8,1,1, -3.136, 10501.518, 332.973, 52784.320 23/03/25,11:13:28,07,08,1, 11.8,1,1, -3.136, 10499.227, 333.643, 52788.438 23/03/25,11:13:28,08,08,1, 11.8,1,1, -3.136, 10503.629, 333.561, 52790.680 23/03/25,11:13:28,09,08,1, 11.8,1,1, -3.136, 10499.498, 333.171, 52783.517 23/03/25,11:13:28,10,08,1, 11.8,1,1, -3.136, 10501.173, 334.046, 52791.870 23/03/25,11:13:28,11,08,1, 11.8,1,1, -3.136, 10503.563, 333.396, 52787.939 23/03/25,11:13:28,12,08,1, 11.8,1,1, -3.136, 10499.065, 333.449, 52785.635 23/03/25,11:13:28,13,08,1, 11.8,1,1, -3.136, 10503.251, 333.783, 52792.748 23/03/25,11:13:28,14,08,1, 11.8,1,1, -3.136, 10501.569, 332.959, 52784.371 23/03/25,11:13:28,15,08,1, 11.8,1,1, -3.136, 10499.177, 333.642, 52788.371 23/03/25,11:13:28,16,08,1, 11.8,1,1, -3.136, 10503.678, 333.567, 52790.695 23/03/25,11:13:28,17,08,1, 11.8,1,1, -3.136, 10499.549, 333.229, 52783.548 23/03/25,11:13:28,18,08,1, 11.8,1,1, -3.136, 10501.164, 333.990, 52791.839 23/03/25,11:13:28,19,08,1, 11.8,1,1, -3.136, 10503.545, 333.408, 52787.922 23/03/25,11:13:29,00,08,1, 11.8,1,1, -3.134, 10503.545, 333.408, 52787.922 23/03/25,11:13:29,01,08,1, 11.8,1,1, -3.134, 10499.846, 333.320, 52783.306 23/03/25,11:13:29,02,08,1, 11.8,1,1, -3.134, 10500.791, 334.222, 52791.527 23/03/25,11:13:29,03,08,1, 11.8,1,1, -3.134, 10503.984, 333.639, 52788.650 23/03/25,11:13:29,04,08,1, 11.8,1,1, -3.134, 10499.134, 333.545, 52784.957 23/03/25,11:13:29,05,08,1, 11.8,1,1, -3.134, 10503.117, 334.030, 52793.093 23/03/25,11:13:29,06,08,1, 11.8,1,1, -3.134, 10502.214, 333.150, 52784.895 23/03/25,11:13:29,07,08,1, 11.8,1,1, -3.134, 10499.001, 333.739, 52787.686 23/03/25,11:13:29,08,08,1, 11.8,1,1, -3.134, 10503.804, 333.833, 52791.392 23/03/25,11:13:29,09,08,1, 11.8,1,1, -3.134, 10499.916, 333.330, 52783.320 23/03/25,11:13:29,10,08,1, 11.8,1,1, -3.134, 10500.739, 334.176, 52791.404 23/03/25,11:13:29,11,08,1, 11.8,1,1, -3.134, 10504.099, 333.637, 52788.836 23/03/25,11:13:29,12,08,1, 11.8,1,1, -3.134, 10499.097, 333.502, 52784.728 23/03/25,11:13:29,13,08,1, 11.8,1,1, -3.134, 10503.107, 334.107, 52793.259 23/03/25,11:13:29,14,08,1, 11.8,1,1, -3.134, 10502.316, 333.188, 52784.899 23/03/25,11:13:29,15,08,1, 11.8,1,1, -3.134, 10498.958, 333.740, 52787.588 23/03/25,11:13:29,16,08,1, 11.8,1,1, -3.134, 10503.899, 333.900, 52791.597 23/03/25,11:13:29,17,08,1, 11.8,1,1, -3.134, 10499.931, 333.350, 52783.251 23/03/25,11:13:29,18,08,1, 11.8,1,1, -3.134, 10500.734, 334.214, 52791.453 23/03/25,11:13:29,19,08,1, 11.8,1,1, -3.134, 10504.085, 333.658, 52788.881 23/03/25,11:13:30,00,08,1, 11.9,1,1, -3.136, 10504.079, 333.658, 52788.881 23/03/25,11:13:30,01,08,1, 11.9,1,1, -3.136, 10500.103, 333.435, 52783.304 23/03/25,11:13:30,02,08,1, 11.9,1,1, -3.136, 10500.682, 334.367, 52791.446 23/03/25,11:13:30,03,08,1, 11.9,1,1, -3.136, 10504.264, 333.878, 52789.177 23/03/25,11:13:30,04,08,1, 11.9,1,1, -3.136, 10499.272, 333.662, 52784.765 23/03/25,11:13:30,05,08,1, 11.9,1,1, -3.136, 10503.110, 334.229, 52793.328 23/03/25,11:13:30,06,08,1, 11.9,1,1, -3.136, 10502.574, 333.319, 52785.172 23/03/25,11:13:30,07,08,1, 11.9,1,1, -3.136, 10499.017, 333.804, 52787.419 23/03/25,11:13:30,08,08,1, 11.9,1,1, -3.136, 10503.986, 334.058, 52791.912 23/03/25,11:13:30,09,08,1, 11.9,1,1, -3.136, 10500.149, 333.492, 52783.423 23/03/25,11:13:30,10,08,1, 11.9,1,1, -3.136, 10500.877, 334.372, 52791.897 23/03/25,11:13:30,11,08,1, 11.9,1,1, -3.136, 10503.707, 333.859, 52789.161 23/03/25,11:13:30,12,08,1, 11.9,1,1, -3.136, 10499.774, 333.785, 52785.495 23/03/25,11:13:30,13,08,1, 11.9,1,1, -3.136, 10502.841, 334.119, 52792.287 23/03/25,11:13:30,14,08,1, 11.9,1,1, -3.136, 10502.447, 333.460, 52785.937 23/03/25,11:13:30,15,08,1, 11.9,1,1, -3.136, 10499.508, 333.828, 52787.506 23/03/25,11:13:30,16,08,1, 11.9,1,1, -3.136, 10503.451, 333.968, 52791.039 23/03/25,11:13:30,17,08,1, 11.9,1,1, -3.136, 10500.458, 333.660, 52784.389 23/03/25,11:13:30,18,08,1, 11.9,1,1, -3.136, 10500.774, 334.253, 52790.698 23/03/25,11:13:30,19,08,1, 11.9,1,1, -3.136, 10503.770, 333.938, 52789.111 23/03/25,11:13:31,00,08,1, 11.8,1,1, -3.130, 10503.762, 333.938, 52789.111 23/03/25,11:13:31,01,08,1, 11.8,1,1, -3.130, 10500.590, 333.788, 52784.534 23/03/25,11:13:31,02,08,1, 11.8,1,1, -3.130, 10500.933, 334.345, 52790.679 23/03/25,11:13:31,03,08,1, 11.8,1,1, -3.130, 10503.796, 334.037, 52789.093 23/03/25,11:13:31,04,08,1, 11.8,1,1, -3.130, 10500.011, 333.958, 52785.696 23/03/25,11:13:31,05,08,1, 11.8,1,1, -3.130, 10502.926, 334.213, 52792.266 23/03/25,11:13:31,06,08,1, 11.8,1,1, -3.130, 10502.536, 333.610, 52786.061 23/03/25,11:13:31,07,08,1, 11.8,1,1, -3.130, 10499.714, 334.008, 52787.632 23/03/25,11:13:31,08,08,1, 11.8,1,1, -3.130, 10503.471, 334.079, 52790.985 23/03/25,11:13:31,09,08,1, 11.8,1,1, -3.130, 10500.623, 333.802, 52784.557 23/03/25,11:13:31,10,08,1, 11.8,1,1, -3.130, 10500.953, 334.345, 52790.646 23/03/25,11:13:31,11,08,1, 11.8,1,1, -3.130, 10503.778, 334.038, 52789.124 23/03/25,11:13:31,12,08,1, 11.8,1,1, -3.130, 10500.011, 333.960, 52785.656 23/03/25,11:13:31,13,08,1, 11.8,1,1, -3.130, 10502.873, 334.231, 52792.282 23/03/25,11:13:31,14,08,1, 11.8,1,1, -3.130, 10502.712, 333.627, 52786.178 23/03/25,11:13:31,15,08,1, 11.8,1,1, -3.130, 10499.687, 333.996, 52787.538 23/03/25,11:13:31,16,08,1, 11.8,1,1, -3.130, 10503.515, 334.062, 52791.148 23/03/25,11:13:31,17,08,1, 11.8,1,1, -3.130, 10500.643, 333.805, 52784.460 23/03/25,11:13:31,18,08,1, 11.8,1,1, -3.130, 10500.874, 334.391, 52790.682 23/03/25,11:13:31,19,08,1, 11.8,1,1, -3.130, 10503.852, 334.052, 52789.281 23/03/25,11:13:32,00,08,1, 11.9,1,1, -3.134, 10503.845, 334.052, 52789.281 23/03/25,11:13:32,01,08,1, 11.9,1,1, -3.134, 10500.511, 333.911, 52784.788 23/03/25,11:13:32,02,08,1, 11.9,1,1, -3.134, 10501.295, 334.483, 52790.868 23/03/25,11:13:32,03,08,1, 11.9,1,1, -3.134, 10503.628, 334.061, 52788.752 23/03/25,11:13:32,04,08,1, 11.9,1,1, -3.134, 10500.187, 334.096, 52786.299 23/03/25,11:13:32,05,08,1, 11.9,1,1, -3.134, 10503.150, 334.306, 52792.137 23/03/25,11:13:32,06,08,1, 11.9,1,1, -3.134, 10502.412, 333.758, 52786.030 23/03/25,11:13:32,07,08,1, 11.9,1,1, -3.134, 10500.069, 334.140, 52788.219 23/03/25,11:13:32,08,08,1, 11.9,1,1, -3.134, 10503.511, 334.123, 52790.681 23/03/25,11:13:32,09,08,1, 11.9,1,1, -3.134, 10500.522, 333.968, 52784.788 23/03/25,11:13:32,10,08,1, 11.9,1,1, -3.134, 10501.278, 334.470, 52791.012 23/03/25,11:13:32,11,08,1, 11.9,1,1, -3.134, 10503.608, 334.050, 52788.749 23/03/25,11:13:32,12,08,1, 11.9,1,1, -3.134, 10500.152, 334.113, 52786.300 23/03/25,11:13:32,13,08,1, 11.9,1,1, -3.134, 10503.178, 334.319, 52792.193 23/03/25,11:13:32,14,08,1, 11.9,1,1, -3.134, 10502.395, 333.745, 52786.039 23/03/25,11:13:32,15,08,1, 11.9,1,1, -3.134, 10500.079, 334.146, 52788.232 23/03/25,11:13:32,16,08,1, 11.9,1,1, -3.134, 10503.507, 334.132, 52790.702 23/03/25,11:13:32,17,08,1, 11.9,1,1, -3.134, 10500.578, 333.973, 52784.867 23/03/25,11:13:32,18,08,1, 11.9,1,1, -3.134, 10501.342, 334.545, 52790.992 23/03/25,11:13:32,19,08,1, 11.9,1,1, -3.134, 10503.586, 334.089, 52788.747 23/03/25,11:13:33,00,08,1, 11.9,1,1, -3.130, 10503.578, 334.089, 52788.747 23/03/25,11:13:33,01,08,1, 11.9,1,1, -3.130, 10500.546, 334.046, 52785.006 23/03/25,11:13:33,02,08,1, 11.9,1,1, -3.130, 10501.470, 334.558, 52791.100 23/03/25,11:13:33,03,08,1, 11.9,1,1, -3.130, 10503.618, 334.132, 52788.589 23/03/25,11:13:33,04,08,1, 11.9,1,1, -3.130, 10500.295, 334.252, 52786.598 23/03/25,11:13:33,05,08,1, 11.9,1,1, -3.130, 10503.278, 334.411, 52792.107 23/03/25,11:13:33,06,08,1, 11.9,1,1, -3.130, 10502.334, 333.826, 52785.990 23/03/25,11:13:33,07,08,1, 11.9,1,1, -3.130, 10500.197, 334.311, 52788.504 23/03/25,11:13:33,08,08,1, 11.9,1,1, -3.130, 10503.262, 334.139, 52789.480 23/03/25,11:13:33,09,08,1, 11.9,1,1, -3.130, 10500.956, 334.256, 52786.144 23/03/25,11:13:33,10,08,1, 11.9,1,1, -3.130, 10501.428, 334.584, 52791.247 23/03/25,11:13:33,11,08,1, 11.9,1,1, -3.130, 10503.297, 334.109, 52787.980 23/03/25,11:13:33,12,08,1, 11.9,1,1, -3.130, 10500.893, 334.347, 52787.294 23/03/25,11:13:33,13,08,1, 11.9,1,1, -3.130, 10503.054, 334.397, 52792.261 23/03/25,11:13:33,14,08,1, 11.9,1,1, -3.130, 10502.218, 333.902, 52785.734 23/03/25,11:13:33,15,08,1, 11.9,1,1, -3.130, 10500.721, 334.338, 52788.361 23/03/25,11:13:33,16,08,1, 11.9,1,1, -3.130, 10503.091, 334.181, 52789.934 23/03/25,11:13:33,17,08,1, 11.9,1,1, -3.130, 10500.888, 334.249, 52786.001 23/03/25,11:13:33,18,08,1, 11.9,1,1, -3.130, 10501.577, 334.541, 52790.499 23/03/25,11:13:33,19,08,1, 11.9,1,1, -3.130, 10503.224, 334.260, 52788.709 23/03/25,11:13:34,00,08,1, 11.9,1,1, -3.133, 10503.219, 334.260, 52788.709 23/03/25,11:13:34,01,08,1, 11.9,1,1, -3.133, 10500.452, 334.118, 52784.852 23/03/25,11:13:34,02,08,1, 11.9,1,1, -3.133, 10501.572, 334.720, 52791.523 23/03/25,11:13:34,03,08,1, 11.9,1,1, -3.133, 10503.793, 334.237, 52788.625 23/03/25,11:13:34,04,08,1, 11.9,1,1, -3.133, 10500.151, 334.294, 52786.457 23/03/25,11:13:34,05,08,1, 11.9,1,1, -3.133, 10503.443, 334.518, 52792.468 23/03/25,11:13:34,06,08,1, 11.9,1,1, -3.133, 10502.349, 333.891, 52785.846 23/03/25,11:13:34,07,08,1, 11.9,1,1, -3.133, 10500.115, 334.393, 52788.590 23/03/25,11:13:34,08,08,1, 11.9,1,1, -3.133, 10503.751, 334.373, 52790.752 23/03/25,11:13:34,09,08,1, 11.9,1,1, -3.133, 10500.488, 334.161, 52784.794 23/03/25,11:13:34,10,08,1, 11.9,1,1, -3.133, 10501.628, 334.754, 52791.598 23/03/25,11:13:34,11,08,1, 11.9,1,1, -3.133, 10503.834, 334.278, 52788.685 23/03/25,11:13:34,12,08,1, 11.9,1,1, -3.133, 10500.167, 334.352, 52786.569 23/03/25,11:13:34,13,08,1, 11.9,1,1, -3.133, 10503.390, 334.481, 52792.534 23/03/25,11:13:34,14,08,1, 11.9,1,1, -3.133, 10502.311, 333.929, 52785.824 23/03/25,11:13:34,15,08,1, 11.9,1,1, -3.133, 10500.143, 334.459, 52788.672 23/03/25,11:13:34,16,08,1, 11.9,1,1, -3.133, 10503.770, 334.372, 52790.762 23/03/25,11:13:34,17,08,1, 11.9,1,1, -3.133, 10500.466, 334.161, 52784.869 23/03/25,11:13:34,18,08,1, 11.9,1,1, -3.133, 10501.636, 334.753, 52791.584 23/03/25,11:13:34,19,08,1, 11.9,1,1, -3.133, 10503.792, 334.234, 52788.682 23/03/25,11:13:35,00,09,1, 11.9,1,1, -3.130, 10503.787, 334.234, 52788.682 23/03/25,11:13:35,01,09,1, 11.9,1,1, -3.130, 10500.224, 334.142, 52784.412 23/03/25,11:13:35,02,09,1, 11.9,1,1, -3.130, 10501.838, 334.802, 52792.260 23/03/25,11:13:35,03,09,1, 11.9,1,1, -3.130, 10504.004, 334.196, 52788.392 23/03/25,11:13:35,04,09,1, 11.9,1,1, -3.130, 10499.830, 334.284, 52786.409 23/03/25,11:13:35,05,09,1, 11.9,1,1, -3.130, 10503.789, 334.620, 52792.987 23/03/25,11:13:35,06,09,1, 11.9,1,1, -3.130, 10502.139, 333.932, 52785.124 23/03/25,11:13:35,07,09,1, 11.9,1,1, -3.130, 10499.934, 334.522, 52789.090 23/03/25,11:13:35,08,09,1, 11.9,1,1, -3.130, 10504.109, 334.384, 52790.966 23/03/25,11:13:35,09,09,1, 11.9,1,1, -3.130, 10500.183, 334.154, 52784.426 23/03/25,11:13:35,10,09,1, 11.9,1,1, -3.130, 10501.880, 334.895, 52792.288 23/03/25,11:13:35,11,09,1, 11.9,1,1, -3.130, 10503.992, 334.252, 52788.351 23/03/25,11:13:35,12,09,1, 11.9,1,1, -3.130, 10499.850, 334.294, 52786.494 23/03/25,11:13:35,13,09,1, 11.9,1,1, -3.130, 10503.783, 334.647, 52793.043 23/03/25,11:13:35,14,09,1, 11.9,1,1, -3.130, 10502.130, 333.888, 52785.138 23/03/25,11:13:35,15,09,1, 11.9,1,1, -3.130, 10499.898, 334.512, 52789.023 23/03/25,11:13:35,16,09,1, 11.9,1,1, -3.130, 10504.066, 334.375, 52790.510 23/03/25,11:13:35,17,09,1, 11.9,1,1, -3.130, 10500.395, 334.219, 52784.857 23/03/25,11:13:35,18,09,1, 11.9,1,1, -3.130, 10501.905, 334.800, 52791.927 23/03/25,11:13:35,19,09,1, 11.9,1,1, -3.130, 10503.812, 334.248, 52788.474 23/03/25,11:13:36,00,09,1, 11.8,1,1, -3.137, 10503.812, 334.248, 52788.474 23/03/25,11:13:36,01,09,1, 11.8,1,1, -3.137, 10500.319, 334.259, 52785.125 23/03/25,11:13:36,02,09,1, 11.8,1,1, -3.137, 10502.051, 334.792, 52792.191 23/03/25,11:13:36,03,09,1, 11.8,1,1, -3.137, 10503.759, 334.236, 52788.342 23/03/25,11:13:36,04,09,1, 11.8,1,1, -3.137, 10500.179, 334.336, 52787.030 23/03/25,11:13:36,05,09,1, 11.8,1,1, -3.137, 10503.666, 334.559, 52792.529 23/03/25,11:13:36,06,09,1, 11.8,1,1, -3.137, 10501.898, 334.004, 52785.476 23/03/25,11:13:36,07,09,1, 11.8,1,1, -3.137, 10500.258, 334.614, 52789.309 23/03/25,11:13:36,08,09,1, 11.8,1,1, -3.137, 10503.896, 334.412, 52790.641 23/03/25,11:13:36,09,09,1, 11.8,1,1, -3.137, 10500.339, 334.275, 52785.169 23/03/25,11:13:36,10,09,1, 11.8,1,1, -3.137, 10502.138, 334.840, 52792.245 23/03/25,11:13:36,11,09,1, 11.8,1,1, -3.137, 10503.761, 334.208, 52788.357 23/03/25,11:13:36,12,09,1, 11.8,1,1, -3.137, 10500.172, 334.404, 52787.133 23/03/25,11:13:36,13,09,1, 11.8,1,1, -3.137, 10503.646, 334.547, 52792.486 23/03/25,11:13:36,14,09,1, 11.8,1,1, -3.137, 10501.876, 334.028, 52785.430 23/03/25,11:13:36,15,09,1, 11.8,1,1, -3.137, 10500.328, 334.592, 52789.372 23/03/25,11:13:36,16,09,1, 11.8,1,1, -3.137, 10503.819, 334.410, 52790.621 23/03/25,11:13:36,17,09,1, 11.8,1,1, -3.137, 10500.373, 334.238, 52785.293 23/03/25,11:13:36,18,09,1, 11.8,1,1, -3.137, 10502.153, 334.778, 52792.234 23/03/25,11:13:36,19,09,1, 11.8,1,1, -3.137, 10503.677, 334.208, 52788.358 23/03/25,11:13:37,00,09,1, 11.9,1,1, -3.132, 10503.670, 334.208, 52788.358 23/03/25,11:13:37,01,09,1, 11.9,1,1, -3.132, 10500.355, 334.332, 52785.569 23/03/25,11:13:37,02,09,1, 11.9,1,1, -3.132, 10502.392, 334.875, 52792.493 23/03/25,11:13:37,03,09,1, 11.9,1,1, -3.132, 10503.555, 334.231, 52788.035 23/03/25,11:13:37,04,09,1, 11.9,1,1, -3.132, 10500.197, 334.447, 52787.503 23/03/25,11:13:37,05,09,1, 11.9,1,1, -3.132, 10503.661, 334.464, 52792.284 23/03/25,11:13:37,06,09,1, 11.9,1,1, -3.132, 10501.617, 334.024, 52785.389 23/03/25,11:13:37,07,09,1, 11.9,1,1, -3.132, 10500.502, 334.652, 52789.799 23/03/25,11:13:37,08,09,1, 11.9,1,1, -3.132, 10503.839, 334.435, 52790.294 23/03/25,11:13:37,09,09,1, 11.9,1,1, -3.132, 10500.344, 334.345, 52785.619 23/03/25,11:13:37,10,09,1, 11.9,1,1, -3.132, 10502.412, 334.859, 52792.492 23/03/25,11:13:37,11,09,1, 11.9,1,1, -3.132, 10503.527, 334.287, 52788.105 23/03/25,11:13:37,12,09,1, 11.9,1,1, -3.132, 10500.206, 334.444, 52787.557 23/03/25,11:13:37,13,09,1, 11.9,1,1, -3.132, 10503.672, 334.500, 52792.253 23/03/25,11:13:37,14,09,1, 11.9,1,1, -3.132, 10501.629, 334.065, 52785.427 23/03/25,11:13:37,15,09,1, 11.9,1,1, -3.132, 10500.378, 334.657, 52789.748 23/03/25,11:13:37,16,09,1, 11.9,1,1, -3.132, 10503.828, 334.511, 52790.538 23/03/25,11:13:37,17,09,1, 11.9,1,1, -3.132, 10500.333, 334.303, 52785.463 23/03/25,11:13:37,18,09,1, 11.9,1,1, -3.132, 10502.381, 334.791, 52792.466 23/03/25,11:13:37,19,09,1, 11.9,1,1, -3.132, 10503.574, 334.219, 52788.016 23/03/25,11:13:38,00,08,1, 11.9,1,1, -3.131, 10503.570, 334.219, 52788.016 23/03/25,11:13:38,01,08,1, 11.9,1,1, -3.131, 10500.292, 334.454, 52785.837 23/03/25,11:13:38,02,08,1, 11.9,1,1, -3.131, 10502.572, 334.913, 52792.765 23/03/25,11:13:38,03,08,1, 11.9,1,1, -3.131, 10503.481, 334.269, 52787.952 23/03/25,11:13:38,04,08,1, 11.9,1,1, -3.131, 10500.106, 334.430, 52787.715 23/03/25,11:13:38,05,08,1, 11.9,1,1, -3.131, 10503.708, 334.502, 52792.296 23/03/25,11:13:38,06,08,1, 11.9,1,1, -3.131, 10501.406, 334.095, 52785.360 23/03/25,11:13:38,07,08,1, 11.9,1,1, -3.131, 10500.488, 334.678, 52790.129 23/03/25,11:13:38,08,08,1, 11.9,1,1, -3.131, 10503.869, 334.501, 52790.376 23/03/25,11:13:38,09,08,1, 11.9,1,1, -3.131, 10500.275, 334.370, 52785.794 23/03/25,11:13:38,10,08,1, 11.9,1,1, -3.131, 10502.577, 334.885, 52792.788 23/03/25,11:13:38,11,08,1, 11.9,1,1, -3.131, 10503.513, 334.220, 52787.990 23/03/25,11:13:38,12,08,1, 11.9,1,1, -3.131, 10500.123, 334.437, 52787.689 23/03/25,11:13:38,13,08,1, 11.9,1,1, -3.131, 10503.710, 334.517, 52792.344 23/03/25,11:13:38,14,08,1, 11.9,1,1, -3.131, 10501.385, 334.026, 52785.298 23/03/25,11:13:38,15,08,1, 11.9,1,1, -3.131, 10500.505, 334.656, 52790.259 23/03/25,11:13:38,16,08,1, 11.9,1,1, -3.131, 10503.810, 334.494, 52790.380 23/03/25,11:13:38,17,08,1, 11.9,1,1, -3.131, 10500.270, 334.361, 52785.775 23/03/25,11:13:38,18,08,1, 11.9,1,1, -3.131, 10502.573, 334.796, 52792.733 23/03/25,11:13:38,19,08,1, 11.9,1,1, -3.131, 10503.445, 334.201, 52787.876 23/03/25,11:13:39,00,08,1, 11.8,1,1, -3.134, 10503.445, 334.201, 52787.876 23/03/25,11:13:39,01,08,1, 11.8,1,1, -3.134, 10500.262, 334.446, 52786.183 23/03/25,11:13:39,02,08,1, 11.8,1,1, -3.134, 10502.764, 334.862, 52792.936 23/03/25,11:13:39,03,08,1, 11.8,1,1, -3.134, 10503.259, 334.196, 52787.646 23/03/25,11:13:39,04,08,1, 11.8,1,1, -3.134, 10500.109, 334.445, 52788.113 23/03/25,11:13:39,05,08,1, 11.8,1,1, -3.134, 10503.698, 334.448, 52792.125 23/03/25,11:13:39,06,08,1, 11.8,1,1, -3.134, 10501.124, 334.128, 52785.342 23/03/25,11:13:39,07,08,1, 11.8,1,1, -3.134, 10500.757, 334.777, 52790.664 23/03/25,11:13:39,08,08,1, 11.8,1,1, -3.134, 10503.807, 334.469, 52790.098 23/03/25,11:13:39,09,08,1, 11.8,1,1, -3.134, 10500.219, 334.432, 52786.222 23/03/25,11:13:39,10,08,1, 11.8,1,1, -3.134, 10502.792, 334.824, 52792.955 23/03/25,11:13:39,11,08,1, 11.8,1,1, -3.134, 10503.215, 334.196, 52787.669 23/03/25,11:13:39,12,08,1, 11.8,1,1, -3.134, 10500.096, 334.450, 52788.119 23/03/25,11:13:39,13,08,1, 11.8,1,1, -3.134, 10503.682, 334.457, 52792.040 23/03/25,11:13:39,14,08,1, 11.8,1,1, -3.134, 10501.161, 334.076, 52785.279 23/03/25,11:13:39,15,08,1, 11.8,1,1, -3.134, 10500.625, 334.728, 52790.551 23/03/25,11:13:39,16,08,1, 11.8,1,1, -3.134, 10503.838, 334.515, 52790.325 23/03/25,11:13:39,17,08,1, 11.8,1,1, -3.134, 10500.232, 334.461, 52786.082 23/03/25,11:13:39,18,08,1, 11.8,1,1, -3.134, 10502.774, 334.829, 52793.005 23/03/25,11:13:39,19,08,1, 11.8,1,1, -3.134, 10503.233, 334.140, 52787.608 23/03/25,11:13:40,00,08,1, 11.9,1,1, -3.132, 10503.228, 334.140, 52787.608 23/03/25,11:13:40,01,08,1, 11.9,1,1, -3.132, 10500.142, 334.401, 52785.835 23/03/25,11:13:40,02,08,1, 11.9,1,1, -3.132, 10502.657, 334.867, 52793.322 23/03/25,11:13:40,03,08,1, 11.9,1,1, -3.132, 10503.431, 334.209, 52787.779 23/03/25,11:13:40,04,08,1, 11.9,1,1, -3.132, 10499.700, 334.391, 52787.727 23/03/25,11:13:40,05,08,1, 11.9,1,1, -3.132, 10503.714, 334.612, 52792.630 23/03/25,11:13:40,06,08,1, 11.9,1,1, -3.132, 10501.208, 334.162, 52785.170 23/03/25,11:13:40,07,08,1, 11.9,1,1, -3.132, 10500.419, 334.808, 52790.673 23/03/25,11:13:40,08,08,1, 11.9,1,1, -3.132, 10504.117, 334.571, 52790.697 23/03/25,11:13:40,09,08,1, 11.9,1,1, -3.132, 10500.138, 334.367, 52785.806 23/03/25,11:13:40,10,08,1, 11.9,1,1, -3.132, 10502.678, 334.876, 52793.316 23/03/25,11:13:40,11,08,1, 11.9,1,1, -3.132, 10503.398, 334.151, 52787.673 23/03/25,11:13:40,12,08,1, 11.9,1,1, -3.132, 10499.729, 334.364, 52787.705 23/03/25,11:13:40,13,08,1, 11.9,1,1, -3.132, 10503.692, 334.590, 52792.680 23/03/25,11:13:40,14,08,1, 11.9,1,1, -3.132, 10501.159, 334.128, 52785.084 23/03/25,11:13:40,15,08,1, 11.9,1,1, -3.132, 10500.428, 334.747, 52790.791 23/03/25,11:13:40,16,08,1, 11.9,1,1, -3.132, 10504.110, 334.548, 52790.723 23/03/25,11:13:40,17,08,1, 11.9,1,1, -3.132, 10500.091, 334.413, 52785.877 23/03/25,11:13:40,18,08,1, 11.9,1,1, -3.132, 10502.718, 334.839, 52793.331 23/03/25,11:13:40,19,08,1, 11.9,1,1, -3.132, 10503.354, 334.178, 52787.715 23/03/25,11:13:41,00,08,1, 11.9,1,1, -3.132, 10503.353, 334.178, 52787.715 23/03/25,11:13:41,01,08,1, 11.9,1,1, -3.132, 10500.093, 334.438, 52786.201 23/03/25,11:13:41,02,08,1, 11.9,1,1, -3.132, 10502.784, 334.832, 52793.376 23/03/25,11:13:41,03,08,1, 11.9,1,1, -3.132, 10503.186, 334.175, 52787.504 23/03/25,11:13:41,04,08,1, 11.9,1,1, -3.132, 10499.668, 334.416, 52787.962 23/03/25,11:13:41,05,08,1, 11.9,1,1, -3.132, 10503.679, 334.551, 52792.614 23/03/25,11:13:41,06,08,1, 11.9,1,1, -3.132, 10500.939, 334.185, 52785.118 23/03/25,11:13:41,07,08,1, 11.9,1,1, -3.132, 10500.563, 334.880, 52791.206 23/03/25,11:13:41,08,08,1, 11.9,1,1, -3.132, 10504.038, 334.632, 52790.698 23/03/25,11:13:41,09,08,1, 11.9,1,1, -3.132, 10500.055, 334.419, 52786.027 23/03/25,11:13:41,10,08,1, 11.9,1,1, -3.132, 10502.779, 334.855, 52793.500 23/03/25,11:13:41,11,08,1, 11.9,1,1, -3.132, 10503.163, 334.112, 52787.463 23/03/25,11:13:41,12,08,1, 11.9,1,1, -3.132, 10499.645, 334.462, 52788.010 23/03/25,11:13:41,13,08,1, 11.9,1,1, -3.132, 10503.653, 334.606, 52792.530 23/03/25,11:13:41,14,08,1, 11.9,1,1, -3.132, 10500.901, 334.184, 52785.234 23/03/25,11:13:41,15,08,1, 11.9,1,1, -3.132, 10500.571, 334.856, 52791.207 23/03/25,11:13:41,16,08,1, 11.9,1,1, -3.132, 10504.086, 334.610, 52790.618 23/03/25,11:13:41,17,08,1, 11.9,1,1, -3.132, 10500.010, 334.411, 52786.091 23/03/25,11:13:41,18,08,1, 11.9,1,1, -3.132, 10502.813, 334.888, 52793.438 23/03/25,11:13:41,19,08,1, 11.9,1,1, -3.132, 10503.184, 334.208, 52787.432 23/03/25,11:13:42,00,09,1, 11.8,1,1, -3.132, 10503.178, 334.208, 52787.432 23/03/25,11:13:42,01,09,1, 11.8,1,1, -3.132, 10500.643, 334.374, 52786.018 23/03/25,11:13:42,02,09,1, 11.8,1,1, -3.132, 10502.048, 334.666, 52791.974 23/03/25,11:13:42,03,09,1, 11.8,1,1, -3.132, 10503.448, 334.455, 52789.521 23/03/25,11:13:42,04,09,1, 11.8,1,1, -3.132, 10499.712, 334.261, 52786.894 23/03/25,11:13:42,05,09,1, 11.8,1,1, -3.132, 10502.815, 334.601, 52791.834 23/03/25,11:13:42,06,09,1, 11.8,1,1, -3.132, 10501.759, 334.426, 52787.024 23/03/25,11:13:42,07,09,1, 11.8,1,1, -3.132, 10499.980, 334.639, 52789.585 23/03/25,11:13:42,08,09,1, 11.8,1,1, -3.132, 10503.726, 334.741, 52791.063 23/03/25,11:13:42,09,09,1, 11.8,1,1, -3.132, 10500.887, 334.471, 52786.802 23/03/25,11:13:42,10,09,1, 11.8,1,1, -3.132, 10501.674, 334.734, 52792.352 23/03/25,11:13:42,11,09,1, 11.8,1,1, -3.132, 10503.544, 334.433, 52789.224 23/03/25,11:13:42,12,09,1, 11.8,1,1, -3.132, 10499.648, 334.211, 52786.875 23/03/25,11:13:42,13,09,1, 11.8,1,1, -3.132, 10502.822, 334.699, 52792.570 23/03/25,11:13:42,14,09,1, 11.8,1,1, -3.132, 10501.804, 334.391, 52786.527 23/03/25,11:13:42,15,09,1, 11.8,1,1, -3.132, 10500.030, 334.622, 52789.606 23/03/25,11:13:42,16,09,1, 11.8,1,1, -3.132, 10503.860, 334.895, 52791.921 23/03/25,11:13:42,17,09,1, 11.8,1,1, -3.132, 10500.753, 334.391, 52786.164 23/03/25,11:13:42,18,09,1, 11.8,1,1, -3.132, 10501.841, 334.711, 52792.260 23/03/25,11:13:42,19,09,1, 11.8,1,1, -3.132, 10503.558, 334.499, 52789.100 23/03/25,11:13:43,00,08,1, 11.9,1,1, -3.134, 10503.553, 334.499, 52789.100 23/03/25,11:13:43,01,08,1, 11.9,1,1, -3.134, 10500.667, 334.434, 52786.463 23/03/25,11:13:43,02,08,1, 11.9,1,1, -3.134, 10501.836, 334.698, 52792.376 23/03/25,11:13:43,03,08,1, 11.9,1,1, -3.134, 10503.388, 334.512, 52789.085 23/03/25,11:13:43,04,08,1, 11.9,1,1, -3.134, 10499.653, 334.332, 52787.218 23/03/25,11:13:43,05,08,1, 11.9,1,1, -3.134, 10502.783, 334.813, 52792.520 23/03/25,11:13:43,06,08,1, 11.9,1,1, -3.134, 10501.693, 334.447, 52786.478 23/03/25,11:13:43,07,08,1, 11.9,1,1, -3.134, 10499.985, 334.715, 52789.870 23/03/25,11:13:43,08,08,1, 11.9,1,1, -3.134, 10503.893, 334.900, 52791.949 23/03/25,11:13:43,09,08,1, 11.9,1,1, -3.134, 10500.656, 334.425, 52786.284 23/03/25,11:13:43,10,08,1, 11.9,1,1, -3.134, 10501.814, 334.745, 52792.484 23/03/25,11:13:43,11,08,1, 11.9,1,1, -3.134, 10503.470, 334.464, 52789.127 23/03/25,11:13:43,12,08,1, 11.9,1,1, -3.134, 10499.636, 334.312, 52787.178 23/03/25,11:13:43,13,08,1, 11.9,1,1, -3.134, 10502.791, 334.769, 52792.732 23/03/25,11:13:43,14,08,1, 11.9,1,1, -3.134, 10501.660, 334.496, 52786.547 23/03/25,11:13:43,15,08,1, 11.9,1,1, -3.134, 10500.038, 334.726, 52789.926 23/03/25,11:13:43,16,08,1, 11.9,1,1, -3.134, 10503.873, 334.849, 52791.960 23/03/25,11:13:43,17,08,1, 11.9,1,1, -3.134, 10500.651, 334.411, 52786.327 23/03/25,11:13:43,18,08,1, 11.9,1,1, -3.134, 10501.795, 334.707, 52792.495 23/03/25,11:13:43,19,08,1, 11.9,1,1, -3.134, 10503.425, 334.488, 52789.136 23/03/25,11:13:44,00,08,1, 11.8,1,1, -3.133, 10503.420, 334.488, 52789.136 23/03/25,11:13:44,01,08,1, 11.8,1,1, -3.133, 10500.549, 334.410, 52786.383 23/03/25,11:13:44,02,08,1, 11.8,1,1, -3.133, 10501.805, 334.735, 52792.603 23/03/25,11:13:44,03,08,1, 11.8,1,1, -3.133, 10503.370, 334.508, 52789.136 23/03/25,11:13:44,04,08,1, 11.8,1,1, -3.133, 10499.523, 334.384, 52787.249 23/03/25,11:13:44,05,08,1, 11.8,1,1, -3.133, 10502.803, 334.832, 52792.820 23/03/25,11:13:44,06,08,1, 11.8,1,1, -3.133, 10501.604, 334.463, 52786.584 23/03/25,11:13:44,07,08,1, 11.8,1,1, -3.133, 10500.063, 334.699, 52790.140 23/03/25,11:13:44,08,08,1, 11.8,1,1, -3.133, 10503.847, 334.865, 52791.957 23/03/25,11:13:44,09,08,1, 11.8,1,1, -3.133, 10500.565, 334.400, 52786.369 23/03/25,11:13:44,10,08,1, 11.8,1,1, -3.133, 10501.868, 334.737, 52792.617 23/03/25,11:13:44,11,08,1, 11.8,1,1, -3.133, 10503.362, 334.475, 52789.173 23/03/25,11:13:44,12,08,1, 11.8,1,1, -3.133, 10499.507, 334.317, 52787.287 23/03/25,11:13:44,13,08,1, 11.8,1,1, -3.133, 10502.779, 334.805, 52792.838 23/03/25,11:13:44,14,08,1, 11.8,1,1, -3.133, 10501.592, 334.575, 52786.649 23/03/25,11:13:44,15,08,1, 11.8,1,1, -3.133, 10499.980, 334.748, 52790.142 23/03/25,11:13:44,16,08,1, 11.8,1,1, -3.133, 10503.802, 334.916, 52792.002 23/03/25,11:13:44,17,08,1, 11.8,1,1, -3.133, 10500.549, 334.435, 52786.407 23/03/25,11:13:44,18,08,1, 11.8,1,1, -3.133, 10501.860, 334.917, 52793.786 23/03/25,11:13:44,19,08,1, 11.8,1,1, -3.133, 10503.456, 334.390, 52788.525 23/03/25,11:13:45,00,09,1, 12.0,1,1, -3.133, 10503.453, 334.390, 52788.525 23/03/25,11:13:45,01,09,1, 12.0,1,1, -3.133, 10499.999, 334.341, 52785.791 23/03/25,11:13:45,02,09,1, 12.0,1,1, -3.133, 10502.137, 334.913, 52793.709 23/03/25,11:13:45,03,09,1, 12.0,1,1, -3.133, 10503.358, 334.394, 52788.378 23/03/25,11:13:45,04,09,1, 12.0,1,1, -3.133, 10499.047, 334.411, 52787.392 23/03/25,11:13:45,05,09,1, 12.0,1,1, -3.133, 10503.334, 334.900, 52793.563 23/03/25,11:13:45,06,09,1, 12.0,1,1, -3.133, 10501.209, 334.334, 52785.675 23/03/25,11:13:45,07,09,1, 12.0,1,1, -3.133, 10499.907, 334.824, 52790.842 23/03/25,11:13:45,08,09,1, 12.0,1,1, -3.133, 10504.295, 334.898, 52792.077 23/03/25,11:13:45,09,09,1, 12.0,1,1, -3.133, 10499.941, 334.312, 52785.530 23/03/25,11:13:45,10,09,1, 12.0,1,1, -3.133, 10502.064, 334.989, 52793.858 23/03/25,11:13:45,11,09,1, 12.0,1,1, -3.133, 10503.509, 334.414, 52788.536 23/03/25,11:13:45,12,09,1, 12.0,1,1, -3.133, 10498.980, 334.404, 52787.215 23/03/25,11:13:45,13,09,1, 12.0,1,1, -3.133, 10503.388, 334.998, 52793.797 23/03/25,11:13:45,14,09,1, 12.0,1,1, -3.133, 10501.226, 334.385, 52785.644 23/03/25,11:13:45,15,09,1, 12.0,1,1, -3.133, 10499.812, 334.937, 52790.914 23/03/25,11:13:45,16,09,1, 12.0,1,1, -3.133, 10504.307, 334.921, 52792.148 23/03/25,11:13:45,17,09,1, 12.0,1,1, -3.133, 10499.962, 334.328, 52785.575 23/03/25,11:13:45,18,09,1, 12.0,1,1, -3.133, 10502.063, 334.982, 52793.736 23/03/25,11:13:45,19,09,1, 12.0,1,1, -3.133, 10503.479, 334.451, 52788.497 23/03/25,11:13:46,00,08,1, 11.9,1,1, -3.133, 10503.478, 334.451, 52788.497 23/03/25,11:13:46,01,08,1, 11.9,1,1, -3.133, 10499.535, 334.445, 52785.898 23/03/25,11:13:46,02,08,1, 11.9,1,1, -3.133, 10502.645, 335.093, 52794.549 23/03/25,11:13:46,03,08,1, 11.9,1,1, -3.133, 10503.121, 334.284, 52787.635 23/03/25,11:13:46,04,08,1, 11.9,1,1, -3.133, 10498.949, 334.558, 52788.210 23/03/25,11:13:46,05,08,1, 11.9,1,1, -3.133, 10503.783, 334.954, 52793.761 23/03/25,11:13:46,06,08,1, 11.9,1,1, -3.133, 10500.677, 334.305, 52785.116 23/03/25,11:13:46,07,08,1, 11.9,1,1, -3.133, 10500.177, 335.027, 52791.999 23/03/25,11:13:46,08,08,1, 11.9,1,1, -3.133, 10504.307, 334.756, 52791.497 23/03/25,11:13:46,09,08,1, 11.9,1,1, -3.133, 10499.541, 334.433, 52785.883 23/03/25,11:13:46,10,08,1, 11.9,1,1, -3.133, 10502.637, 335.077, 52794.598 23/03/25,11:13:46,11,08,1, 11.9,1,1, -3.133, 10503.121, 334.337, 52787.660 23/03/25,11:13:46,12,08,1, 11.9,1,1, -3.133, 10498.974, 334.576, 52788.197 23/03/25,11:13:46,13,08,1, 11.9,1,1, -3.133, 10503.728, 334.898, 52793.725 23/03/25,11:13:46,14,08,1, 11.9,1,1, -3.133, 10500.631, 334.272, 52785.153 23/03/25,11:13:46,15,08,1, 11.9,1,1, -3.133, 10500.209, 335.014, 52791.936 23/03/25,11:13:46,16,08,1, 11.9,1,1, -3.133, 10504.315, 334.788, 52791.483 23/03/25,11:13:46,17,08,1, 11.9,1,1, -3.133, 10499.555, 334.426, 52785.907 23/03/25,11:13:46,18,08,1, 11.9,1,1, -3.133, 10502.599, 335.060, 52794.489 23/03/25,11:13:46,19,08,1, 11.9,1,1, -3.133, 10503.102, 334.336, 52787.723 23/03/25,11:13:47,00,08,1, 11.9,1,1, -3.132, 10503.094, 334.336, 52787.723 23/03/25,11:13:47,01,08,1, 11.9,1,1, -3.132, 10499.597, 334.420, 52785.986 23/03/25,11:13:47,02,08,1, 11.9,1,1, -3.132, 10502.607, 335.042, 52794.493 23/03/25,11:13:47,03,08,1, 11.9,1,1, -3.132, 10503.212, 334.367, 52787.946 23/03/25,11:13:47,04,08,1, 11.9,1,1, -3.132, 10499.010, 334.549, 52788.150 23/03/25,11:13:47,05,08,1, 11.9,1,1, -3.132, 10503.707, 334.897, 52793.756 23/03/25,11:13:47,06,08,1, 11.9,1,1, -3.132, 10500.737, 334.339, 52785.285 23/03/25,11:13:47,07,08,1, 11.9,1,1, -3.132, 10500.160, 335.061, 52791.753 23/03/25,11:13:47,08,08,1, 11.9,1,1, -3.132, 10504.255, 334.822, 52791.591 23/03/25,11:13:47,09,08,1, 11.9,1,1, -3.132, 10499.654, 334.398, 52785.747 23/03/25,11:13:47,10,08,1, 11.9,1,1, -3.132, 10502.547, 335.041, 52794.528 23/03/25,11:13:47,11,08,1, 11.9,1,1, -3.132, 10503.324, 334.322, 52787.941 23/03/25,11:13:47,12,08,1, 11.9,1,1, -3.132, 10498.982, 334.551, 52787.983 23/03/25,11:13:47,13,08,1, 11.9,1,1, -3.132, 10503.753, 334.921, 52793.853 23/03/25,11:13:47,14,08,1, 11.9,1,1, -3.132, 10500.834, 334.302, 52785.206 23/03/25,11:13:47,15,08,1, 11.9,1,1, -3.132, 10500.044, 334.987, 52791.766 23/03/25,11:13:47,16,08,1, 11.9,1,1, -3.132, 10504.374, 334.793, 52791.792 23/03/25,11:13:47,17,08,1, 11.9,1,1, -3.132, 10499.615, 334.399, 52785.823 23/03/25,11:13:47,18,08,1, 11.9,1,1, -3.132, 10502.527, 335.049, 52794.495 23/03/25,11:13:47,19,08,1, 11.9,1,1, -3.132, 10503.275, 334.340, 52788.060 23/03/25,11:13:48,00,08,1, 12.0,1,1, -3.136, 10503.269, 334.340, 52788.060 23/03/25,11:13:48,01,08,1, 12.0,1,1, -3.136, 10499.670, 334.420, 52785.814 23/03/25,11:13:48,02,08,1, 12.0,1,1, -3.136, 10502.455, 335.143, 52794.602 23/03/25,11:13:48,03,08,1, 12.0,1,1, -3.136, 10503.509, 334.384, 52788.374 23/03/25,11:13:48,04,08,1, 12.0,1,1, -3.136, 10499.028, 334.508, 52787.900 23/03/25,11:13:48,05,08,1, 12.0,1,1, -3.136, 10503.717, 334.878, 52794.075 23/03/25,11:13:48,06,08,1, 12.0,1,1, -3.136, 10500.969, 334.261, 52785.341 23/03/25,11:13:48,07,08,1, 12.0,1,1, -3.136, 10499.925, 334.993, 52791.510 23/03/25,11:13:48,08,08,1, 12.0,1,1, -3.136, 10504.385, 334.775, 52791.965 23/03/25,11:13:48,09,08,1, 12.0,1,1, -3.136, 10499.700, 334.381, 52785.814 23/03/25,11:13:48,10,08,1, 12.0,1,1, -3.136, 10502.426, 335.119, 52794.499 23/03/25,11:13:48,11,08,1, 12.0,1,1, -3.136, 10503.445, 334.339, 52788.374 23/03/25,11:13:48,12,08,1, 12.0,1,1, -3.136, 10499.038, 334.494, 52787.824 23/03/25,11:13:48,13,08,1, 12.0,1,1, -3.136, 10503.684, 334.940, 52794.071 23/03/25,11:13:48,14,08,1, 12.0,1,1, -3.136, 10501.016, 334.235, 52785.363 23/03/25,11:13:48,15,08,1, 12.0,1,1, -3.136, 10499.896, 334.968, 52791.460 23/03/25,11:13:48,16,08,1, 12.0,1,1, -3.136, 10504.355, 334.833, 52791.998 23/03/25,11:13:48,17,08,1, 12.0,1,1, -3.136, 10499.699, 334.389, 52785.739 23/03/25,11:13:48,18,08,1, 12.0,1,1, -3.136, 10502.384, 335.083, 52794.426 23/03/25,11:13:48,19,08,1, 12.0,1,1, -3.136, 10503.553, 334.380, 52788.446 23/03/25,11:13:49,00,08,1, 11.9,1,1, -3.132, 10503.545, 334.380, 52788.446 23/03/25,11:13:49,01,08,1, 11.9,1,1, -3.132, 10499.847, 334.404, 52785.814 23/03/25,11:13:49,02,08,1, 11.9,1,1, -3.132, 10502.321, 335.051, 52794.398 23/03/25,11:13:49,03,08,1, 11.9,1,1, -3.132, 10503.679, 334.409, 52788.770 23/03/25,11:13:49,04,08,1, 11.9,1,1, -3.132, 10499.211, 334.500, 52787.792 23/03/25,11:13:49,05,08,1, 11.9,1,1, -3.132, 10503.655, 334.829, 52794.175 23/03/25,11:13:49,06,08,1, 11.9,1,1, -3.132, 10501.200, 334.198, 52785.566 23/03/25,11:13:49,07,08,1, 11.9,1,1, -3.132, 10499.847, 334.890, 52791.183 23/03/25,11:13:49,08,08,1, 11.9,1,1, -3.132, 10504.348, 334.789, 52792.231 23/03/25,11:13:49,09,08,1, 11.9,1,1, -3.132, 10499.841, 334.398, 52785.691 23/03/25,11:13:49,10,08,1, 11.9,1,1, -3.132, 10502.205, 335.093, 52794.416 23/03/25,11:13:49,11,08,1, 11.9,1,1, -3.132, 10503.790, 334.367, 52788.910 23/03/25,11:13:49,12,08,1, 11.9,1,1, -3.132, 10499.138, 334.400, 52787.618 23/03/25,11:13:49,13,08,1, 11.9,1,1, -3.132, 10503.702, 334.925, 52794.364 23/03/25,11:13:49,14,08,1, 11.9,1,1, -3.132, 10501.296, 334.186, 52785.568 23/03/25,11:13:49,15,08,1, 11.9,1,1, -3.132, 10499.796, 334.906, 52791.119 23/03/25,11:13:49,16,08,1, 11.9,1,1, -3.132, 10504.442, 334.837, 52792.322 23/03/25,11:13:49,17,08,1, 11.9,1,1, -3.132, 10499.830, 334.381, 52785.713 23/03/25,11:13:49,18,08,1, 11.9,1,1, -3.132, 10502.253, 335.136, 52794.459 23/03/25,11:13:49,19,08,1, 11.9,1,1, -3.132, 10503.726, 334.365, 52788.913 23/03/25,11:13:50,00,08,1, 11.9,1,1, -3.135, 10503.720, 334.365, 52788.913 23/03/25,11:13:50,01,08,1, 11.9,1,1, -3.135, 10499.984, 334.356, 52785.599 23/03/25,11:13:50,02,08,1, 11.9,1,1, -3.135, 10502.077, 335.051, 52794.272 23/03/25,11:13:50,03,08,1, 11.9,1,1, -3.135, 10504.018, 334.359, 52789.305 23/03/25,11:13:50,04,08,1, 11.9,1,1, -3.135, 10499.287, 334.359, 52787.387 23/03/25,11:13:50,05,08,1, 11.9,1,1, -3.135, 10503.712, 334.874, 52794.501 23/03/25,11:13:50,06,08,1, 11.9,1,1, -3.135, 10501.592, 334.088, 52785.766 23/03/25,11:13:50,07,08,1, 11.9,1,1, -3.135, 10499.671, 334.782, 52790.739 23/03/25,11:13:50,08,08,1, 11.9,1,1, -3.135, 10504.441, 334.812, 52792.574 23/03/25,11:13:50,09,08,1, 11.9,1,1, -3.135, 10500.004, 334.291, 52785.602 23/03/25,11:13:50,10,08,1, 11.9,1,1, -3.135, 10502.104, 335.054, 52794.323 23/03/25,11:13:50,11,08,1, 11.9,1,1, -3.135, 10504.034, 334.385, 52789.334 23/03/25,11:13:50,12,08,1, 11.9,1,1, -3.135, 10499.247, 334.329, 52787.328 23/03/25,11:13:50,13,08,1, 11.9,1,1, -3.135, 10503.695, 334.891, 52794.499 23/03/25,11:13:50,14,08,1, 11.9,1,1, -3.135, 10501.645, 334.105, 52785.698 23/03/25,11:13:50,15,08,1, 11.9,1,1, -3.135, 10499.666, 334.755, 52790.665 23/03/25,11:13:50,16,08,1, 11.9,1,1, -3.135, 10504.423, 334.779, 52792.616 23/03/25,11:13:50,17,08,1, 11.9,1,1, -3.135, 10500.026, 334.321, 52785.570 23/03/25,11:13:50,18,08,1, 11.9,1,1, -3.135, 10502.041, 335.072, 52794.231 23/03/25,11:13:50,19,08,1, 11.9,1,1, -3.135, 10504.107, 334.411, 52789.415 23/03/25,11:13:51,00,08,1, 11.9,1,1, -3.132, 10504.104, 334.411, 52789.415 23/03/25,11:13:51,01,08,1, 11.9,1,1, -3.132, 10500.195, 334.291, 52785.619 23/03/25,11:13:51,02,08,1, 11.9,1,1, -3.132, 10501.905, 334.984, 52794.017 23/03/25,11:13:51,03,08,1, 11.9,1,1, -3.132, 10504.239, 334.382, 52789.756 23/03/25,11:13:51,04,08,1, 11.9,1,1, -3.132, 10499.484, 334.295, 52787.332 23/03/25,11:13:51,05,08,1, 11.9,1,1, -3.132, 10503.643, 334.793, 52794.539 23/03/25,11:13:51,06,08,1, 11.9,1,1, -3.132, 10501.982, 334.064, 52786.095 23/03/25,11:13:51,07,08,1, 11.9,1,1, -3.132, 10499.635, 334.657, 52790.267 23/03/25,11:13:51,08,08,1, 11.9,1,1, -3.132, 10504.440, 334.703, 52792.867 23/03/25,11:13:51,09,08,1, 11.9,1,1, -3.132, 10500.206, 334.284, 52785.600 23/03/25,11:13:51,10,08,1, 11.9,1,1, -3.132, 10501.888, 335.035, 52793.970 23/03/25,11:13:51,11,08,1, 11.9,1,1, -3.132, 10504.419, 334.442, 52789.919 23/03/25,11:13:51,12,08,1, 11.9,1,1, -3.132, 10499.403, 334.280, 52787.059 23/03/25,11:13:51,13,08,1, 11.9,1,1, -3.132, 10503.707, 334.761, 52794.703 23/03/25,11:13:51,14,08,1, 11.9,1,1, -3.132, 10502.071, 334.017, 52786.160 23/03/25,11:13:51,15,08,1, 11.9,1,1, -3.132, 10499.595, 334.642, 52790.222 23/03/25,11:13:51,16,08,1, 11.9,1,1, -3.132, 10504.426, 334.753, 52792.940 23/03/25,11:13:51,17,08,1, 11.9,1,1, -3.132, 10500.238, 334.228, 52785.354 23/03/25,11:13:51,18,08,1, 11.9,1,1, -3.132, 10501.781, 334.970, 52793.988 23/03/25,11:13:51,19,08,1, 11.9,1,1, -3.132, 10504.382, 334.452, 52789.971 23/03/25,11:13:52,00,08,1, 11.8,1,1, -3.134, 10504.379, 334.452, 52789.971 23/03/25,11:13:52,01,08,1, 11.8,1,1, -3.134, 10500.464, 334.205, 52785.421 23/03/25,11:13:52,02,08,1, 11.8,1,1, -3.134, 10501.637, 334.924, 52793.677 23/03/25,11:13:52,03,08,1, 11.8,1,1, -3.134, 10504.623, 334.349, 52790.453 23/03/25,11:13:52,04,08,1, 11.8,1,1, -3.134, 10499.617, 334.222, 52786.946 23/03/25,11:13:52,05,08,1, 11.8,1,1, -3.134, 10503.616, 334.803, 52794.816 23/03/25,11:13:52,06,08,1, 11.8,1,1, -3.134, 10502.505, 333.975, 52786.578 23/03/25,11:13:52,07,08,1, 11.8,1,1, -3.134, 10499.533, 334.532, 52789.815 23/03/25,11:13:52,08,08,1, 11.8,1,1, -3.134, 10504.437, 334.702, 52793.300 23/03/25,11:13:52,09,08,1, 11.8,1,1, -3.134, 10500.479, 334.172, 52785.408 23/03/25,11:13:52,10,08,1, 11.8,1,1, -3.134, 10501.597, 335.008, 52793.589 23/03/25,11:13:52,11,08,1, 11.8,1,1, -3.134, 10504.640, 334.418, 52790.558 23/03/25,11:13:52,12,08,1, 11.8,1,1, -3.134, 10499.685, 334.228, 52786.888 23/03/25,11:13:52,13,08,1, 11.8,1,1, -3.134, 10503.602, 334.756, 52794.779 23/03/25,11:13:52,14,08,1, 11.8,1,1, -3.134, 10502.510, 333.960, 52786.566 23/03/25,11:13:52,15,08,1, 11.8,1,1, -3.134, 10499.508, 334.484, 52789.603 23/03/25,11:13:52,16,08,1, 11.8,1,1, -3.134, 10504.430, 334.678, 52793.244 23/03/25,11:13:52,17,08,1, 11.8,1,1, -3.134, 10500.529, 334.180, 52785.395 23/03/25,11:13:52,18,08,1, 11.8,1,1, -3.134, 10501.574, 334.890, 52793.532 23/03/25,11:13:52,19,08,1, 11.8,1,1, -3.134, 10504.579, 334.442, 52790.567 23/03/25,11:13:53,00,08,1, 11.9,1,1, -3.131, 10504.571, 334.442, 52790.567 23/03/25,11:13:53,01,08,1, 11.9,1,1, -3.131, 10500.418, 333.940, 52784.459 23/03/25,11:13:53,02,08,1, 11.9,1,1, -3.131, 10501.372, 335.037, 52794.064 23/03/25,11:13:53,03,08,1, 11.9,1,1, -3.131, 10505.255, 334.421, 52790.879 23/03/25,11:13:53,04,08,1, 11.9,1,1, -3.131, 10499.379, 334.228, 52786.817 23/03/25,11:13:53,05,08,1, 11.9,1,1, -3.131, 10504.024, 334.810, 52795.551 23/03/25,11:13:53,06,08,1, 11.9,1,1, -3.131, 10502.750, 333.882, 52786.261 23/03/25,11:13:53,07,08,1, 11.9,1,1, -3.131, 10499.484, 334.490, 52789.849 23/03/25,11:13:53,08,08,1, 11.9,1,1, -3.131, 10504.907, 334.616, 52793.644 23/03/25,11:13:53,09,08,1, 11.9,1,1, -3.131, 10500.345, 333.956, 52784.610 23/03/25,11:13:53,10,08,1, 11.9,1,1, -3.131, 10501.572, 335.002, 52793.997 23/03/25,11:13:53,11,08,1, 11.9,1,1, -3.131, 10505.021, 334.391, 52790.617 23/03/25,11:13:53,12,08,1, 11.9,1,1, -3.131, 10499.467, 334.177, 52786.498 23/03/25,11:13:53,13,08,1, 11.9,1,1, -3.131, 10504.067, 334.809, 52795.672 23/03/25,11:13:53,14,08,1, 11.9,1,1, -3.131, 10502.886, 333.795, 52786.243 23/03/25,11:13:53,15,08,1, 11.9,1,1, -3.131, 10499.379, 334.439, 52789.676 23/03/25,11:13:53,16,08,1, 11.9,1,1, -3.131, 10504.955, 334.594, 52793.802 23/03/25,11:13:53,17,08,1, 11.9,1,1, -3.131, 10500.391, 333.961, 52784.661 23/03/25,11:13:53,18,08,1, 11.9,1,1, -3.131, 10501.491, 334.921, 52793.919 23/03/25,11:13:53,19,08,1, 11.9,1,1, -3.131, 10505.004, 334.308, 52790.587 23/03/25,11:13:54,00,08,1, 11.9,1,1, -3.132, 10504.997, 334.308, 52790.587 23/03/25,11:13:54,01,08,1, 11.9,1,1, -3.132, 10500.753, 333.884, 52784.641 23/03/25,11:13:54,02,08,1, 11.9,1,1, -3.132, 10501.213, 334.951, 52793.534 23/03/25,11:13:54,03,08,1, 11.9,1,1, -3.132, 10505.264, 334.372, 52791.222 23/03/25,11:13:54,04,08,1, 11.9,1,1, -3.132, 10499.737, 334.107, 52786.213 23/03/25,11:13:54,05,08,1, 11.9,1,1, -3.132, 10503.878, 334.827, 52795.657 23/03/25,11:13:54,06,08,1, 11.9,1,1, -3.132, 10503.549, 333.780, 52786.957 23/03/25,11:13:54,07,08,1, 11.9,1,1, -3.132, 10499.370, 334.460, 52789.891 23/03/25,11:13:54,08,08,1, 11.9,1,1, -3.132, 10505.287, 334.562, 52794.062 23/03/25,11:13:54,09,08,1, 11.9,1,1, -3.132, 10500.378, 333.827, 52784.175 23/03/25,11:13:54,10,08,1, 11.9,1,1, -3.132, 10501.529, 334.986, 52794.107 23/03/25,11:13:54,11,08,1, 11.9,1,1, -3.132, 10505.243, 334.258, 52790.648 23/03/25,11:13:54,12,08,1, 11.9,1,1, -3.132, 10499.420, 334.123, 52786.232 23/03/25,11:13:54,13,08,1, 11.9,1,1, -3.132, 10504.339, 334.912, 52796.196 23/03/25,11:13:54,14,08,1, 11.9,1,1, -3.132, 10503.237, 333.674, 52786.203 23/03/25,11:13:54,15,08,1, 11.9,1,1, -3.132, 10499.429, 334.388, 52789.679 23/03/25,11:13:54,16,08,1, 11.9,1,1, -3.132, 10505.339, 334.559, 52794.176 23/03/25,11:13:54,17,08,1, 11.9,1,1, -3.132, 10500.411, 333.807, 52784.158 23/03/25,11:13:54,18,08,1, 11.9,1,1, -3.132, 10501.416, 334.973, 52794.081 23/03/25,11:13:54,19,08,1, 11.9,1,1, -3.132, 10505.347, 334.282, 52790.715 23/03/25,11:13:55,00,08,1, 11.9,1,1, -3.132, 10505.339, 334.282, 52790.715 23/03/25,11:13:55,01,08,1, 11.9,1,1, -3.132, 10500.848, 333.761, 52784.282 23/03/25,11:13:55,02,08,1, 11.9,1,1, -3.132, 10501.199, 334.918, 52793.536 23/03/25,11:13:55,03,08,1, 11.9,1,1, -3.132, 10505.430, 334.324, 52791.250 23/03/25,11:13:55,04,08,1, 11.9,1,1, -3.132, 10499.650, 334.059, 52785.907 23/03/25,11:13:55,05,08,1, 11.9,1,1, -3.132, 10504.127, 334.853, 52796.091 23/03/25,11:13:55,06,08,1, 11.9,1,1, -3.132, 10503.807, 333.753, 52786.865 23/03/25,11:13:55,07,08,1, 11.9,1,1, -3.132, 10499.507, 334.283, 52789.170 23/03/25,11:13:55,08,08,1, 11.9,1,1, -3.132, 10505.348, 334.574, 52794.530 23/03/25,11:13:55,09,08,1, 11.9,1,1, -3.132, 10500.920, 333.739, 52784.233 23/03/25,11:13:55,10,08,1, 11.9,1,1, -3.132, 10501.052, 334.889, 52793.366 23/03/25,11:13:55,11,08,1, 11.9,1,1, -3.132, 10505.546, 334.319, 52791.423 23/03/25,11:13:55,12,08,1, 11.9,1,1, -3.132, 10499.616, 334.042, 52785.633 23/03/25,11:13:55,13,08,1, 11.9,1,1, -3.132, 10504.100, 334.909, 52796.241 23/03/25,11:13:55,14,08,1, 11.9,1,1, -3.132, 10504.019, 333.735, 52787.002 23/03/25,11:13:55,15,08,1, 11.9,1,1, -3.132, 10499.493, 334.287, 52788.955 23/03/25,11:13:55,16,08,1, 11.9,1,1, -3.132, 10505.422, 334.542, 52794.729 23/03/25,11:13:55,17,08,1, 11.9,1,1, -3.132, 10500.950, 333.705, 52784.212 23/03/25,11:13:55,18,08,1, 11.9,1,1, -3.132, 10501.060, 334.902, 52793.283 23/03/25,11:13:55,19,08,1, 11.9,1,1, -3.132, 10505.591, 334.342, 52791.465 23/03/25,11:13:56,00,08,1, 11.9,1,1, -3.135, 10505.589, 334.342, 52791.465 23/03/25,11:13:56,01,08,1, 11.9,1,1, -3.135, 10501.525, 333.632, 52784.425 23/03/25,11:13:56,02,08,1, 11.9,1,1, -3.135, 10500.757, 334.727, 52792.650 23/03/25,11:13:56,03,08,1, 11.9,1,1, -3.135, 10505.735, 334.380, 52792.128 23/03/25,11:13:56,04,08,1, 11.9,1,1, -3.135, 10499.882, 333.996, 52785.204 23/03/25,11:13:56,05,08,1, 11.9,1,1, -3.135, 10503.756, 334.947, 52796.003 23/03/25,11:13:56,06,08,1, 11.9,1,1, -3.135, 10504.547, 333.802, 52787.910 23/03/25,11:13:56,07,08,1, 11.9,1,1, -3.135, 10499.592, 334.216, 52788.358 23/03/25,11:13:56,08,08,1, 11.9,1,1, -3.135, 10505.411, 334.603, 52795.330 23/03/25,11:13:56,09,08,1, 11.9,1,1, -3.135, 10501.628, 333.656, 52784.476 23/03/25,11:13:56,10,08,1, 11.9,1,1, -3.135, 10500.706, 334.750, 52792.555 23/03/25,11:13:56,11,08,1, 11.9,1,1, -3.135, 10505.770, 334.363, 52792.198 23/03/25,11:13:56,12,08,1, 11.9,1,1, -3.135, 10499.928, 333.939, 52785.120 23/03/25,11:13:56,13,08,1, 11.9,1,1, -3.135, 10503.681, 334.966, 52796.075 23/03/25,11:13:56,14,08,1, 11.9,1,1, -3.135, 10504.692, 333.836, 52788.027 23/03/25,11:13:56,15,08,1, 11.9,1,1, -3.135, 10499.619, 334.196, 52788.277 23/03/25,11:13:56,16,08,1, 11.9,1,1, -3.135, 10505.460, 334.582, 52795.353 23/03/25,11:13:56,17,08,1, 11.9,1,1, -3.135, 10501.711, 333.624, 52784.508 23/03/25,11:13:56,18,08,1, 11.9,1,1, -3.135, 10500.750, 334.748, 52792.503 23/03/25,11:13:56,19,08,1, 11.9,1,1, -3.135, 10505.755, 334.389, 52792.285 23/03/25,11:13:57,00,08,1, 11.9,1,1, -3.131, 10505.748, 334.389, 52792.285 23/03/25,11:13:57,01,08,1, 11.9,1,1, -3.131, 10502.255, 333.619, 52784.954 23/03/25,11:13:57,02,08,1, 11.9,1,1, -3.131, 10500.531, 334.584, 52791.683 23/03/25,11:13:57,03,08,1, 11.9,1,1, -3.131, 10505.790, 334.393, 52792.755 23/03/25,11:13:57,04,08,1, 11.9,1,1, -3.131, 10500.204, 333.870, 52784.846 23/03/25,11:13:57,05,08,1, 11.9,1,1, -3.131, 10503.315, 334.975, 52795.655 23/03/25,11:13:57,06,08,1, 11.9,1,1, -3.131, 10505.120, 333.948, 52788.880 23/03/25,11:13:57,07,08,1, 11.9,1,1, -3.131, 10499.888, 334.217, 52787.916 23/03/25,11:13:57,08,08,1, 11.9,1,1, -3.131, 10505.246, 334.635, 52795.156 23/03/25,11:13:57,09,08,1, 11.9,1,1, -3.131, 10502.559, 333.743, 52785.754 23/03/25,11:13:57,10,08,1, 11.9,1,1, -3.131, 10500.818, 334.558, 52791.322 23/03/25,11:13:57,11,08,1, 11.9,1,1, -3.131, 10505.463, 334.323, 52792.655 23/03/25,11:13:57,12,08,1, 11.9,1,1, -3.131, 10500.708, 333.994, 52785.641 23/03/25,11:13:57,13,08,1, 11.9,1,1, -3.131, 10503.041, 334.834, 52794.652 23/03/25,11:13:57,14,08,1, 11.9,1,1, -3.131, 10504.812, 334.083, 52789.228 23/03/25,11:13:57,15,08,1, 11.9,1,1, -3.131, 10500.257, 334.244, 52788.000 23/03/25,11:13:57,16,08,1, 11.9,1,1, -3.131, 10504.954, 334.605, 52795.029 23/03/25,11:13:57,17,08,1, 11.9,1,1, -3.131, 10502.665, 333.780, 52786.016 23/03/25,11:13:57,18,08,1, 11.9,1,1, -3.131, 10500.891, 334.563, 52791.320 23/03/25,11:13:57,19,08,1, 11.9,1,1, -3.131, 10505.446, 334.385, 52792.604 23/03/25,11:13:58,00,08,1, 11.9,1,1, -3.133, 10505.439, 334.385, 52792.604 23/03/25,11:13:58,01,08,1, 11.9,1,1, -3.133, 10503.283, 333.824, 52786.620 23/03/25,11:13:58,02,08,1, 11.9,1,1, -3.133, 10500.831, 334.493, 52790.689 23/03/25,11:13:58,03,08,1, 11.9,1,1, -3.133, 10505.569, 334.443, 52793.228 23/03/25,11:13:58,04,08,1, 11.9,1,1, -3.133, 10501.135, 333.940, 52785.489 23/03/25,11:13:58,05,08,1, 11.9,1,1, -3.133, 10502.695, 334.862, 52794.165 23/03/25,11:13:58,06,08,1, 11.9,1,1, -3.133, 10505.265, 334.199, 52790.049 23/03/25,11:13:58,07,08,1, 11.9,1,1, -3.133, 10500.493, 334.230, 52787.468 23/03/25,11:13:58,08,08,1, 11.9,1,1, -3.133, 10504.884, 334.742, 52795.278 23/03/25,11:13:58,09,08,1, 11.9,1,1, -3.133, 10503.365, 333.821, 52786.624 23/03/25,11:13:58,10,08,1, 11.9,1,1, -3.133, 10500.754, 334.549, 52790.627 23/03/25,11:13:58,11,08,1, 11.9,1,1, -3.133, 10505.611, 334.417, 52793.305 23/03/25,11:13:58,12,08,1, 11.9,1,1, -3.133, 10501.183, 334.015, 52785.498 23/03/25,11:13:58,13,08,1, 11.9,1,1, -3.133, 10502.651, 334.844, 52794.060 23/03/25,11:13:58,14,08,1, 11.9,1,1, -3.133, 10505.285, 334.190, 52790.211 23/03/25,11:13:58,15,08,1, 11.9,1,1, -3.133, 10500.448, 334.310, 52787.378 23/03/25,11:13:58,16,08,1, 11.9,1,1, -3.133, 10504.860, 334.761, 52795.215 23/03/25,11:13:58,17,08,1, 11.9,1,1, -3.133, 10503.443, 333.874, 52786.716 23/03/25,11:13:58,18,08,1, 11.9,1,1, -3.133, 10500.775, 334.564, 52790.578 23/03/25,11:13:58,19,08,1, 11.9,1,1, -3.133, 10505.588, 334.509, 52793.346 23/03/25,11:13:59,00,08,1, 11.9,1,1, -3.131, 10505.581, 334.509, 52793.346 23/03/25,11:13:59,01,08,1, 11.9,1,1, -3.131, 10503.924, 333.959, 52787.278 23/03/25,11:13:59,02,08,1, 11.9,1,1, -3.131, 10500.892, 334.537, 52790.134 23/03/25,11:13:59,03,08,1, 11.9,1,1, -3.131, 10505.668, 334.556, 52793.774 23/03/25,11:13:59,04,08,1, 11.9,1,1, -3.131, 10501.645, 334.001, 52785.559 23/03/25,11:13:59,05,08,1, 11.9,1,1, -3.131, 10502.462, 334.880, 52793.579 23/03/25,11:13:59,06,08,1, 11.9,1,1, -3.131, 10505.543, 334.352, 52790.795 23/03/25,11:13:59,07,08,1, 11.9,1,1, -3.131, 10500.757, 334.249, 52787.137 23/03/25,11:13:59,08,08,1, 11.9,1,1, -3.131, 10504.723, 334.853, 52795.321 23/03/25,11:13:59,09,08,1, 11.9,1,1, -3.131, 10504.057, 333.988, 52787.330 23/03/25,11:13:59,10,08,1, 11.9,1,1, -3.131, 10500.887, 334.557, 52790.039 23/03/25,11:13:59,11,08,1, 11.9,1,1, -3.131, 10505.696, 334.588, 52793.826 23/03/25,11:13:59,12,08,1, 11.9,1,1, -3.131, 10501.721, 333.986, 52785.606 23/03/25,11:13:59,13,08,1, 11.9,1,1, -3.131, 10502.373, 334.839, 52793.445 23/03/25,11:13:59,14,08,1, 11.9,1,1, -3.131, 10505.647, 334.384, 52790.938 23/03/25,11:13:59,15,08,1, 11.9,1,1, -3.131, 10500.745, 334.276, 52786.921 23/03/25,11:13:59,16,08,1, 11.9,1,1, -3.131, 10504.643, 334.907, 52795.418 23/03/25,11:13:59,17,08,1, 11.9,1,1, -3.131, 10504.213, 333.979, 52787.509 23/03/25,11:13:59,18,08,1, 11.9,1,1, -3.131, 10500.815, 334.521, 52789.871 23/03/25,11:13:59,19,08,1, 11.9,1,1, -3.131, 10505.719, 334.574, 52794.053 23/03/25,11:14:00,00,08,1, 11.9,1,1, -3.136, 10505.714, 334.574, 52794.053 23/03/25,11:14:00,01,08,1, 11.9,1,1, -3.136, 10504.686, 334.114, 52788.106 23/03/25,11:14:00,02,08,1, 11.9,1,1, -3.136, 10500.880, 334.532, 52789.323 23/03/25,11:14:00,03,08,1, 11.9,1,1, -3.136, 10505.816, 334.675, 52794.412 23/03/25,11:14:00,04,08,1, 11.9,1,1, -3.136, 10502.335, 334.041, 52785.648 23/03/25,11:14:00,05,08,1, 11.9,1,1, -3.136, 10502.043, 334.879, 52792.828 23/03/25,11:14:00,06,08,1, 11.9,1,1, -3.136, 10505.879, 334.505, 52791.656 23/03/25,11:14:00,07,08,1, 11.9,1,1, -3.136, 10500.966, 334.279, 52786.294 23/03/25,11:14:00,08,08,1, 11.9,1,1, -3.136, 10504.511, 335.037, 52795.808 23/03/25,11:14:00,09,08,1, 11.9,1,1, -3.136, 10505.055, 334.018, 52787.843 23/03/25,11:14:00,10,08,1, 11.9,1,1, -3.136, 10500.406, 334.492, 52788.962 23/03/25,11:14:00,11,08,1, 11.9,1,1, -3.136, 10506.188, 334.785, 52795.202 23/03/25,11:14:00,12,08,1, 11.9,1,1, -3.136, 10502.060, 333.873, 52784.567 23/03/25,11:14:00,13,08,1, 11.9,1,1, -3.136, 10501.749, 335.031, 52793.169 23/03/25,11:14:00,14,08,1, 11.9,1,1, -3.136, 10506.446, 334.577, 52791.968 23/03/25,11:14:00,15,08,1, 11.9,1,1, -3.136, 10500.612, 334.234, 52785.749 23/03/25,11:14:00,16,08,1, 11.9,1,1, -3.136, 10504.738, 335.145, 52796.338 23/03/25,11:14:00,17,08,1, 11.9,1,1, -3.136, 10505.138, 333.973, 52787.767 23/03/25,11:14:00,18,08,1, 11.9,1,1, -3.136, 10500.332, 334.448, 52788.788 23/03/25,11:14:00,19,08,1, 11.9,1,1, -3.136, 10506.261, 334.835, 52795.352 23/03/25,11:14:01,00,08,1, 11.9,1,1, -3.130, 10506.257, 334.835, 52795.352 23/03/25,11:14:01,01,08,1, 11.9,1,1, -3.130, 10505.687, 334.150, 52788.459 23/03/25,11:14:01,02,08,1, 11.9,1,1, -3.130, 10500.585, 334.531, 52788.475 23/03/25,11:14:01,03,08,1, 11.9,1,1, -3.130, 10506.318, 334.905, 52795.716 23/03/25,11:14:01,04,08,1, 11.9,1,1, -3.130, 10502.626, 334.069, 52785.878 23/03/25,11:14:01,05,08,1, 11.9,1,1, -3.130, 10501.876, 334.988, 52792.184 23/03/25,11:14:01,06,08,1, 11.9,1,1, -3.130, 10506.082, 334.662, 52792.200 23/03/25,11:14:01,07,08,1, 11.9,1,1, -3.130, 10501.413, 334.420, 52786.358 23/03/25,11:14:01,08,08,1, 11.9,1,1, -3.130, 10504.355, 335.149, 52795.120 23/03/25,11:14:01,09,08,1, 11.9,1,1, -3.130, 10505.504, 334.333, 52788.972 23/03/25,11:14:01,10,08,1, 11.9,1,1, -3.130, 10501.148, 334.527, 52788.651 23/03/25,11:14:01,11,08,1, 11.9,1,1, -3.130, 10505.834, 334.865, 52794.882 23/03/25,11:14:01,12,08,1, 11.9,1,1, -3.130, 10502.966, 334.094, 52785.848 23/03/25,11:14:01,13,08,1, 11.9,1,1, -3.130, 10501.766, 334.926, 52792.017 23/03/25,11:14:01,14,08,1, 11.9,1,1, -3.130, 10506.134, 334.752, 52792.414 23/03/25,11:14:01,15,08,1, 11.9,1,1, -3.130, 10501.376, 334.433, 52786.200 23/03/25,11:14:01,16,08,1, 11.9,1,1, -3.130, 10504.238, 335.166, 52795.156 23/03/25,11:14:01,17,08,1, 11.9,1,1, -3.130, 10505.515, 334.260, 52789.044 23/03/25,11:14:01,18,08,1, 11.9,1,1, -3.130, 10501.174, 334.510, 52788.654 23/03/25,11:14:01,19,08,1, 11.9,1,1, -3.130, 10505.719, 334.875, 52795.359 23/03/25,11:14:02,00,08,1, 11.9,1,1, -3.130, 10505.714, 334.875, 52795.359 23/03/25,11:14:02,01,08,1, 11.9,1,1, -3.130, 10506.289, 334.527, 52790.219 23/03/25,11:14:02,02,08,1, 11.9,1,1, -3.130, 10501.229, 334.585, 52787.800 23/03/25,11:14:02,03,08,1, 11.9,1,1, -3.130, 10505.870, 335.037, 52795.628 23/03/25,11:14:02,04,08,1, 11.9,1,1, -3.130, 10503.890, 334.185, 52786.350 23/03/25,11:14:02,05,08,1, 11.9,1,1, -3.130, 10501.451, 334.905, 52790.999 23/03/25,11:14:02,06,08,1, 11.9,1,1, -3.130, 10506.487, 334.922, 52793.532 23/03/25,11:14:02,07,08,1, 11.9,1,1, -3.130, 10501.863, 334.385, 52785.587 23/03/25,11:14:02,08,08,1, 11.9,1,1, -3.130, 10503.776, 335.255, 52794.889 23/03/25,11:14:02,09,08,1, 11.9,1,1, -3.130, 10506.330, 334.537, 52790.328 23/03/25,11:14:02,10,08,1, 11.9,1,1, -3.130, 10501.228, 334.528, 52787.712 23/03/25,11:14:02,11,08,1, 11.9,1,1, -3.130, 10505.848, 335.052, 52795.697 23/03/25,11:14:02,12,08,1, 11.9,1,1, -3.130, 10504.048, 334.152, 52786.393 23/03/25,11:14:02,13,08,1, 11.9,1,1, -3.130, 10501.398, 334.896, 52790.902 23/03/25,11:14:02,14,08,1, 11.9,1,1, -3.130, 10506.542, 334.888, 52793.635 23/03/25,11:14:02,15,08,1, 11.9,1,1, -3.130, 10501.914, 334.358, 52785.609 23/03/25,11:14:02,16,08,1, 11.9,1,1, -3.130, 10503.719, 335.287, 52794.827 23/03/25,11:14:02,17,08,1, 11.9,1,1, -3.130, 10506.388, 334.564, 52790.359 23/03/25,11:14:02,18,08,1, 11.9,1,1, -3.130, 10501.238, 334.510, 52787.638 23/03/25,11:14:02,19,08,1, 11.9,1,1, -3.130, 10505.840, 335.068, 52795.650 23/03/25,11:14:03,00,08,1, 11.9,1,1, -3.130, 10505.840, 335.068, 52795.650 23/03/25,11:14:03,01,08,1, 11.9,1,1, -3.130, 10506.121, 334.770, 52790.986 23/03/25,11:14:03,02,08,1, 11.9,1,1, -3.130, 10502.332, 334.779, 52788.433 23/03/25,11:14:03,03,08,1, 11.9,1,1, -3.130, 10505.451, 335.059, 52794.518 23/03/25,11:14:03,04,08,1, 11.9,1,1, -3.130, 10504.596, 334.488, 52787.904 23/03/25,11:14:03,05,08,1, 11.9,1,1, -3.130, 10502.111, 334.834, 52790.384 23/03/25,11:14:03,06,08,1, 11.9,1,1, -3.130, 10505.920, 334.871, 52793.071 23/03/25,11:14:03,07,08,1, 11.9,1,1, -3.130, 10502.802, 334.626, 52786.847 23/03/25,11:14:03,08,08,1, 11.9,1,1, -3.130, 10503.698, 335.190, 52793.497 23/03/25,11:14:03,09,08,1, 11.9,1,1, -3.130, 10506.158, 334.793, 52791.061 23/03/25,11:14:03,10,08,1, 11.9,1,1, -3.130, 10502.336, 334.698, 52788.144 23/03/25,11:14:03,11,08,1, 11.9,1,1, -3.130, 10505.494, 335.038, 52794.684 23/03/25,11:14:03,12,08,1, 11.9,1,1, -3.130, 10504.707, 334.454, 52787.960 23/03/25,11:14:03,13,08,1, 11.9,1,1, -3.130, 10502.072, 334.849, 52790.217 23/03/25,11:14:03,14,08,1, 11.9,1,1, -3.130, 10505.995, 334.894, 52793.279 23/03/25,11:14:03,15,08,1, 11.9,1,1, -3.130, 10502.826, 334.608, 52786.714 23/03/25,11:14:03,16,08,1, 11.9,1,1, -3.130, 10503.587, 335.212, 52793.368 23/03/25,11:14:03,17,08,1, 11.9,1,1, -3.130, 10506.236, 334.809, 52791.148 23/03/25,11:14:03,18,08,1, 11.9,1,1, -3.130, 10502.351, 334.756, 52788.130 23/03/25,11:14:03,19,08,1, 11.9,1,1, -3.130, 10505.484, 335.040, 52794.596 23/03/25,11:14:04,00,08,1, 11.8,1,1, -3.132, 10505.481, 335.040, 52794.596 23/03/25,11:14:04,01,08,1, 11.8,1,1, -3.132, 10506.548, 334.946, 52791.577 23/03/25,11:14:04,02,08,1, 11.8,1,1, -3.132, 10502.626, 334.815, 52787.944 23/03/25,11:14:04,03,08,1, 11.8,1,1, -3.132, 10505.548, 335.190, 52794.728 23/03/25,11:14:04,04,08,1, 11.8,1,1, -3.132, 10505.372, 334.550, 52788.495 23/03/25,11:14:04,05,08,1, 11.8,1,1, -3.132, 10502.293, 334.869, 52789.896 23/03/25,11:14:04,06,08,1, 11.8,1,1, -3.132, 10506.205, 334.847, 52792.811 23/03/25,11:14:04,07,08,1, 11.8,1,1, -3.132, 10503.127, 334.734, 52786.927 23/03/25,11:14:04,08,08,1, 11.8,1,1, -3.132, 10503.819, 335.296, 52793.158 23/03/25,11:14:04,09,08,1, 11.8,1,1, -3.132, 10506.254, 334.850, 52791.134 23/03/25,11:14:04,10,08,1, 11.8,1,1, -3.132, 10502.775, 334.918, 52788.517 23/03/25,11:14:04,11,08,1, 11.8,1,1, -3.132, 10505.718, 335.111, 52794.476 23/03/25,11:14:04,12,08,1, 11.8,1,1, -3.132, 10505.103, 334.518, 52788.386 23/03/25,11:14:04,13,08,1, 11.8,1,1, -3.132, 10502.657, 334.940, 52790.459 23/03/25,11:14:04,14,08,1, 11.8,1,1, -3.132, 10506.131, 334.910, 52793.055 23/03/25,11:14:04,15,08,1, 11.8,1,1, -3.132, 10503.171, 334.677, 52787.024 23/03/25,11:14:04,16,08,1, 11.8,1,1, -3.132, 10503.841, 335.278, 52793.144 23/03/25,11:14:04,17,08,1, 11.8,1,1, -3.132, 10506.304, 334.909, 52791.097 23/03/25,11:14:04,18,08,1, 11.8,1,1, -3.132, 10502.798, 334.957, 52788.501 23/03/25,11:14:04,19,08,1, 11.8,1,1, -3.132, 10505.772, 335.177, 52794.520 23/03/25,11:14:05,00,08,1, 11.9,1,1, -3.133, 10505.764, 335.177, 52794.520 23/03/25,11:14:05,01,08,1, 11.9,1,1, -3.133, 10506.432, 334.989, 52791.445 23/03/25,11:14:05,02,08,1, 11.9,1,1, -3.133, 10503.065, 335.019, 52788.360 23/03/25,11:14:05,03,08,1, 11.9,1,1, -3.133, 10505.820, 335.141, 52794.420 23/03/25,11:14:05,04,08,1, 11.9,1,1, -3.133, 10505.573, 334.651, 52788.822 23/03/25,11:14:05,05,08,1, 11.9,1,1, -3.133, 10502.988, 335.016, 52790.135 23/03/25,11:14:05,06,08,1, 11.9,1,1, -3.133, 10506.377, 334.944, 52793.231 23/03/25,11:14:05,07,08,1, 11.9,1,1, -3.133, 10503.630, 334.705, 52787.110 23/03/25,11:14:05,08,08,1, 11.9,1,1, -3.133, 10503.832, 335.355, 52792.751 23/03/25,11:14:05,09,08,1, 11.9,1,1, -3.133, 10506.460, 335.029, 52791.431 23/03/25,11:14:05,10,08,1, 11.9,1,1, -3.133, 10503.104, 334.975, 52788.185 23/03/25,11:14:05,11,08,1, 11.9,1,1, -3.133, 10505.781, 335.281, 52794.555 23/03/25,11:14:05,12,08,1, 11.9,1,1, -3.133, 10505.768, 334.661, 52789.002 23/03/25,11:14:05,13,08,1, 11.9,1,1, -3.133, 10502.966, 334.995, 52790.105 23/03/25,11:14:05,14,08,1, 11.9,1,1, -3.133, 10506.434, 335.028, 52793.443 23/03/25,11:14:05,15,08,1, 11.9,1,1, -3.133, 10503.729, 334.703, 52787.089 23/03/25,11:14:05,16,08,1, 11.9,1,1, -3.133, 10503.737, 335.294, 52792.676 23/03/25,11:14:05,17,08,1, 11.9,1,1, -3.133, 10506.599, 335.008, 52791.616 23/03/25,11:14:05,18,08,1, 11.9,1,1, -3.133, 10503.148, 335.026, 52788.179 23/03/25,11:14:05,19,08,1, 11.9,1,1, -3.133, 10505.794, 335.344, 52794.620 23/03/25,11:14:06,00,08,1, 11.9,1,1, -3.131, 10505.790, 335.344, 52794.620 23/03/25,11:14:06,01,08,1, 11.9,1,1, -3.131, 10506.862, 335.075, 52791.971 23/03/25,11:14:06,02,08,1, 11.9,1,1, -3.131, 10503.354, 335.003, 52787.954 23/03/25,11:14:06,03,08,1, 11.9,1,1, -3.131, 10505.785, 335.353, 52794.586 23/03/25,11:14:06,04,08,1, 11.9,1,1, -3.131, 10506.311, 334.774, 52789.505 23/03/25,11:14:06,05,08,1, 11.9,1,1, -3.131, 10503.221, 335.063, 52789.832 23/03/25,11:14:06,06,08,1, 11.9,1,1, -3.131, 10506.723, 335.046, 52793.866 23/03/25,11:14:06,07,08,1, 11.9,1,1, -3.131, 10504.315, 334.654, 52787.245 23/03/25,11:14:06,08,08,1, 11.9,1,1, -3.131, 10503.745, 335.338, 52792.300 23/03/25,11:14:06,09,08,1, 11.9,1,1, -3.131, 10506.904, 335.092, 52792.068 23/03/25,11:14:06,10,08,1, 11.9,1,1, -3.131, 10503.426, 335.086, 52787.956 23/03/25,11:14:06,11,08,1, 11.9,1,1, -3.131, 10505.843, 335.420, 52794.596 23/03/25,11:14:06,12,08,1, 11.9,1,1, -3.131, 10506.358, 334.774, 52789.582 23/03/25,11:14:06,13,08,1, 11.9,1,1, -3.131, 10503.244, 335.050, 52789.869 23/03/25,11:14:06,14,08,1, 11.9,1,1, -3.131, 10506.795, 335.055, 52793.949 23/03/25,11:14:06,15,08,1, 11.9,1,1, -3.131, 10504.340, 334.709, 52787.275 23/03/25,11:14:06,16,08,1, 11.9,1,1, -3.131, 10503.778, 335.302, 52792.223 23/03/25,11:14:06,17,08,1, 11.9,1,1, -3.131, 10506.630, 334.994, 52791.056 23/03/25,11:14:06,18,08,1, 11.9,1,1, -3.131, 10504.022, 335.213, 52788.893 23/03/25,11:14:06,19,08,1, 11.9,1,1, -3.131, 10505.631, 335.461, 52794.710 23/03/25,11:14:07,00,08,1, 11.8,1,1, -3.131, 10505.631, 335.461, 52794.710 23/03/25,11:14:07,01,08,1, 11.8,1,1, -3.131, 10506.508, 335.056, 52791.689 23/03/25,11:14:07,02,08,1, 11.8,1,1, -3.131, 10504.267, 335.210, 52788.961 23/03/25,11:14:07,03,08,1, 11.8,1,1, -3.131, 10505.736, 335.296, 52793.395 23/03/25,11:14:07,04,08,1, 11.8,1,1, -3.131, 10506.478, 334.913, 52790.366 23/03/25,11:14:07,05,08,1, 11.8,1,1, -3.131, 10504.264, 335.137, 52790.198 23/03/25,11:14:07,06,08,1, 11.8,1,1, -3.131, 10506.556, 334.933, 52792.952 23/03/25,11:14:07,07,08,1, 11.8,1,1, -3.131, 10505.037, 334.851, 52788.524 23/03/25,11:14:07,08,08,1, 11.8,1,1, -3.131, 10504.375, 335.255, 52791.581 23/03/25,11:14:07,09,08,1, 11.8,1,1, -3.131, 10506.513, 335.083, 52791.713 23/03/25,11:14:07,10,08,1, 11.8,1,1, -3.131, 10504.331, 335.231, 52788.751 23/03/25,11:14:07,11,08,1, 11.8,1,1, -3.131, 10505.737, 335.323, 52793.470 23/03/25,11:14:07,12,08,1, 11.8,1,1, -3.131, 10506.612, 334.967, 52790.465 23/03/25,11:14:07,13,08,1, 11.8,1,1, -3.131, 10504.276, 335.113, 52790.113 23/03/25,11:14:07,14,08,1, 11.8,1,1, -3.131, 10506.583, 334.957, 52793.170 23/03/25,11:14:07,15,08,1, 11.8,1,1, -3.131, 10505.133, 334.869, 52788.489 23/03/25,11:14:07,16,08,1, 11.8,1,1, -3.131, 10504.273, 335.211, 52791.474 23/03/25,11:14:07,17,08,1, 11.8,1,1, -3.131, 10506.579, 335.052, 52791.900 23/03/25,11:14:07,18,08,1, 11.8,1,1, -3.131, 10504.339, 335.212, 52788.813 23/03/25,11:14:07,19,08,1, 11.8,1,1, -3.131, 10505.725, 335.355, 52793.391 23/03/25,11:14:08,00,08,1, 11.9,1,1, -3.130, 10505.723, 335.355, 52793.391 23/03/25,11:14:08,01,08,1, 11.9,1,1, -3.130, 10506.527, 335.092, 52792.452 23/03/25,11:14:08,02,08,1, 11.9,1,1, -3.130, 10505.186, 335.206, 52789.064 23/03/25,11:14:08,03,08,1, 11.9,1,1, -3.130, 10505.309, 335.167, 52792.271 23/03/25,11:14:08,04,08,1, 11.9,1,1, -3.130, 10507.028, 335.129, 52791.767 23/03/25,11:14:08,05,08,1, 11.9,1,1, -3.130, 10504.988, 335.089, 52789.574 23/03/25,11:14:08,06,08,1, 11.9,1,1, -3.130, 10506.243, 335.001, 52792.962 23/03/25,11:14:08,07,08,1, 11.9,1,1, -3.130, 10506.212, 335.026, 52789.824 23/03/25,11:14:08,08,08,1, 11.9,1,1, -3.130, 10504.381, 335.010, 52790.279 23/03/25,11:14:08,09,08,1, 11.9,1,1, -3.130, 10506.495, 335.088, 52792.435 23/03/25,11:14:08,10,08,1, 11.9,1,1, -3.130, 10505.222, 335.214, 52789.129 23/03/25,11:14:08,11,08,1, 11.9,1,1, -3.130, 10505.329, 335.210, 52792.280 23/03/25,11:14:08,12,08,1, 11.9,1,1, -3.130, 10507.086, 335.133, 52791.708 23/03/25,11:14:08,13,08,1, 11.9,1,1, -3.130, 10505.012, 335.116, 52789.632 23/03/25,11:14:08,14,08,1, 11.9,1,1, -3.130, 10506.283, 334.996, 52792.991 23/03/25,11:14:08,15,08,1, 11.9,1,1, -3.130, 10506.240, 334.952, 52789.782 23/03/25,11:14:08,16,08,1, 11.9,1,1, -3.130, 10504.484, 334.982, 52790.285 23/03/25,11:14:08,17,08,1, 11.9,1,1, -3.130, 10506.503, 335.087, 52792.417 23/03/25,11:14:08,18,08,1, 11.9,1,1, -3.130, 10505.263, 335.160, 52789.089 23/03/25,11:14:08,19,08,1, 11.9,1,1, -3.130, 10505.299, 335.212, 52792.199 23/03/25,11:14:09,00,08,1, 11.9,1,1, -3.130, 10505.297, 335.212, 52792.199 23/03/25,11:14:09,01,08,1, 11.9,1,1, -3.130, 10506.698, 335.045, 52792.327 23/03/25,11:14:09,02,08,1, 11.9,1,1, -3.130, 10505.585, 335.223, 52789.136 23/03/25,11:14:09,03,08,1, 11.9,1,1, -3.130, 10505.472, 335.218, 52791.988 23/03/25,11:14:09,04,08,1, 11.9,1,1, -3.130, 10507.309, 335.119, 52791.844 23/03/25,11:14:09,05,08,1, 11.9,1,1, -3.130, 10505.381, 335.131, 52789.731 23/03/25,11:14:09,06,08,1, 11.9,1,1, -3.130, 10506.587, 335.042, 52792.952 23/03/25,11:14:09,07,08,1, 11.9,1,1, -3.130, 10506.705, 334.976, 52790.074 23/03/25,11:14:09,08,08,1, 11.9,1,1, -3.130, 10504.832, 335.036, 52790.169 23/03/25,11:14:09,09,08,1, 11.9,1,1, -3.130, 10506.721, 335.007, 52792.363 23/03/25,11:14:09,10,08,1, 11.9,1,1, -3.130, 10505.666, 335.158, 52789.025 23/03/25,11:14:09,11,08,1, 11.9,1,1, -3.130, 10505.410, 335.168, 52791.910 23/03/25,11:14:09,12,08,1, 11.9,1,1, -3.130, 10507.413, 335.179, 52792.075 23/03/25,11:14:09,13,08,1, 11.9,1,1, -3.130, 10505.389, 335.075, 52789.501 23/03/25,11:14:09,14,08,1, 11.9,1,1, -3.130, 10506.535, 334.979, 52793.071 23/03/25,11:14:09,15,08,1, 11.9,1,1, -3.130, 10506.779, 334.980, 52790.146 23/03/25,11:14:09,16,08,1, 11.9,1,1, -3.130, 10504.834, 334.994, 52790.138 23/03/25,11:14:09,17,08,1, 11.9,1,1, -3.130, 10506.831, 335.020, 52792.534 23/03/25,11:14:09,18,08,1, 11.9,1,1, -3.130, 10505.685, 335.126, 52789.061 23/03/25,11:14:09,19,08,1, 11.9,1,1, -3.130, 10505.404, 335.222, 52791.900 23/03/25,11:14:10,00,08,1, 11.9,1,1, -3.130, 10505.397, 335.222, 52791.900 23/03/25,11:14:10,01,08,1, 11.9,1,1, -3.130, 10507.024, 334.976, 52792.654 23/03/25,11:14:10,02,08,1, 11.9,1,1, -3.130, 10505.991, 335.071, 52789.113 23/03/25,11:14:10,03,08,1, 11.9,1,1, -3.130, 10505.533, 335.175, 52791.665 23/03/25,11:14:10,04,08,1, 11.9,1,1, -3.130, 10507.656, 335.104, 52792.146 23/03/25,11:14:10,05,08,1, 11.9,1,1, -3.130, 10505.755, 335.143, 52789.537 23/03/25,11:14:10,06,08,1, 11.9,1,1, -3.130, 10506.832, 335.015, 52793.133 23/03/25,11:14:10,07,08,1, 11.9,1,1, -3.130, 10507.368, 334.961, 52790.550 23/03/25,11:14:10,08,08,1, 11.9,1,1, -3.130, 10505.204, 334.952, 52790.052 23/03/25,11:14:10,09,08,1, 11.9,1,1, -3.130, 10507.044, 335.016, 52792.684 23/03/25,11:14:10,10,08,1, 11.9,1,1, -3.130, 10506.091, 335.045, 52789.151 23/03/25,11:14:10,11,08,1, 11.9,1,1, -3.130, 10505.487, 335.173, 52791.698 23/03/25,11:14:10,12,08,1, 11.9,1,1, -3.130, 10507.648, 335.116, 52792.189 23/03/25,11:14:10,13,08,1, 11.9,1,1, -3.130, 10505.797, 335.140, 52789.544 23/03/25,11:14:10,14,08,1, 11.9,1,1, -3.130, 10506.799, 335.068, 52793.082 23/03/25,11:14:10,15,08,1, 11.9,1,1, -3.130, 10507.423, 334.976, 52790.613 23/03/25,11:14:10,16,08,1, 11.9,1,1, -3.130, 10505.177, 334.925, 52789.943 23/03/25,11:14:10,17,08,1, 11.9,1,1, -3.130, 10507.102, 335.005, 52792.718 23/03/25,11:14:10,18,08,1, 11.9,1,1, -3.130, 10506.126, 335.095, 52789.143 23/03/25,11:14:10,19,08,1, 11.9,1,1, -3.130, 10505.558, 335.144, 52791.673 23/03/25,11:14:11,00,08,1, 11.8,1,1, -3.131, 10505.556, 335.144, 52791.673 23/03/25,11:14:11,01,08,1, 11.8,1,1, -3.131, 10507.345, 334.902, 52792.641 23/03/25,11:14:11,02,08,1, 11.8,1,1, -3.131, 10506.395, 334.998, 52789.154 23/03/25,11:14:11,03,08,1, 11.8,1,1, -3.131, 10505.688, 335.109, 52791.414 23/03/25,11:14:11,04,08,1, 11.8,1,1, -3.131, 10507.847, 335.161, 52792.196 23/03/25,11:14:11,05,08,1, 11.8,1,1, -3.131, 10506.085, 335.119, 52789.661 23/03/25,11:14:11,06,08,1, 11.8,1,1, -3.131, 10506.988, 335.056, 52793.057 23/03/25,11:14:11,07,08,1, 11.8,1,1, -3.131, 10507.765, 334.938, 52790.809 23/03/25,11:14:11,08,08,1, 11.8,1,1, -3.131, 10505.631, 334.942, 52789.993 23/03/25,11:14:11,09,08,1, 11.8,1,1, -3.131, 10507.385, 334.930, 52792.828 23/03/25,11:14:11,10,08,1, 11.8,1,1, -3.131, 10506.533, 334.962, 52789.157 23/03/25,11:14:11,11,08,1, 11.8,1,1, -3.131, 10505.660, 335.070, 52791.427 23/03/25,11:14:11,12,08,1, 11.8,1,1, -3.131, 10507.944, 335.105, 52792.426 23/03/25,11:14:11,13,08,1, 11.8,1,1, -3.131, 10506.137, 335.160, 52789.480 23/03/25,11:14:11,14,08,1, 11.8,1,1, -3.131, 10506.990, 335.094, 52793.160 23/03/25,11:14:11,15,08,1, 11.8,1,1, -3.131, 10507.885, 334.969, 52790.966 23/03/25,11:14:11,16,08,1, 11.8,1,1, -3.131, 10505.649, 334.916, 52789.887 23/03/25,11:14:11,17,08,1, 11.8,1,1, -3.131, 10507.391, 334.955, 52792.807 23/03/25,11:14:11,18,08,1, 11.8,1,1, -3.131, 10506.568, 335.056, 52789.270 23/03/25,11:14:11,19,08,1, 11.8,1,1, -3.131, 10505.701, 335.115, 52791.383 23/03/25,11:14:12,00,08,1, 11.9,1,1, -3.130, 10505.698, 335.115, 52791.383 23/03/25,11:14:12,01,08,1, 11.9,1,1, -3.130, 10507.587, 334.872, 52792.914 23/03/25,11:14:12,02,08,1, 11.9,1,1, -3.130, 10506.966, 334.921, 52789.372 23/03/25,11:14:12,03,08,1, 11.9,1,1, -3.130, 10505.861, 335.020, 52791.106 23/03/25,11:14:12,04,08,1, 11.9,1,1, -3.130, 10508.059, 335.109, 52792.421 23/03/25,11:14:12,05,08,1, 11.9,1,1, -3.130, 10506.488, 335.146, 52789.537 23/03/25,11:14:12,06,08,1, 11.9,1,1, -3.130, 10507.096, 335.072, 52792.978 23/03/25,11:14:12,07,08,1, 11.9,1,1, -3.130, 10508.267, 335.006, 52791.296 23/03/25,11:14:12,08,08,1, 11.9,1,1, -3.130, 10505.995, 334.923, 52789.888 23/03/25,11:14:12,09,08,1, 11.9,1,1, -3.130, 10507.687, 334.940, 52793.003 23/03/25,11:14:12,10,08,1, 11.9,1,1, -3.130, 10506.983, 334.992, 52789.430 23/03/25,11:14:12,11,08,1, 11.9,1,1, -3.130, 10505.881, 335.073, 52791.142 23/03/25,11:14:12,12,08,1, 11.9,1,1, -3.130, 10508.090, 335.090, 52792.450 23/03/25,11:14:12,13,08,1, 11.9,1,1, -3.130, 10506.461, 335.180, 52789.405 23/03/25,11:14:12,14,08,1, 11.9,1,1, -3.130, 10507.147, 335.092, 52792.994 23/03/25,11:14:12,15,08,1, 11.9,1,1, -3.130, 10508.302, 334.995, 52791.336 23/03/25,11:14:12,16,08,1, 11.9,1,1, -3.130, 10506.160, 334.918, 52789.863 23/03/25,11:14:12,17,08,1, 11.9,1,1, -3.130, 10507.712, 334.882, 52792.891 23/03/25,11:14:12,18,08,1, 11.9,1,1, -3.130, 10507.077, 334.971, 52789.424 23/03/25,11:14:12,19,08,1, 11.9,1,1, -3.130, 10505.874, 335.073, 52791.055 23/03/25,11:14:13,00,08,1, 11.9,1,1, -3.131, 10505.873, 335.073, 52791.055 23/03/25,11:14:13,01,08,1, 11.9,1,1, -3.131, 10508.486, 334.898, 52793.266 23/03/25,11:14:13,02,08,1, 11.9,1,1, -3.131, 10506.834, 334.765, 52788.772 23/03/25,11:14:13,03,08,1, 11.9,1,1, -3.131, 10506.357, 335.147, 52792.020 23/03/25,11:14:13,04,08,1, 11.9,1,1, -3.131, 10508.432, 334.938, 52791.971 23/03/25,11:14:13,05,08,1, 11.9,1,1, -3.131, 10506.180, 335.095, 52789.340 23/03/25,11:14:13,06,08,1, 11.9,1,1, -3.131, 10507.824, 335.251, 52793.801 23/03/25,11:14:13,07,08,1, 11.9,1,1, -3.131, 10508.373, 334.893, 52790.592 23/03/25,11:14:13,08,08,1, 11.9,1,1, -3.131, 10506.219, 335.080, 52790.555 23/03/25,11:14:13,09,08,1, 11.9,1,1, -3.131, 10508.492, 334.884, 52793.362 23/03/25,11:14:13,10,08,1, 11.9,1,1, -3.131, 10506.982, 334.846, 52788.758 23/03/25,11:14:13,11,08,1, 11.9,1,1, -3.131, 10506.241, 335.181, 52791.985 23/03/25,11:14:13,12,08,1, 11.9,1,1, -3.131, 10508.517, 334.922, 52792.124 23/03/25,11:14:13,13,08,1, 11.9,1,1, -3.131, 10506.214, 335.105, 52789.151 23/03/25,11:14:13,14,08,1, 11.9,1,1, -3.131, 10507.743, 335.245, 52793.886 23/03/25,11:14:13,15,08,1, 11.9,1,1, -3.131, 10508.506, 334.864, 52790.757 23/03/25,11:14:13,16,08,1, 11.9,1,1, -3.131, 10506.288, 335.060, 52790.555 23/03/25,11:14:13,17,08,1, 11.9,1,1, -3.131, 10508.498, 334.894, 52793.313 23/03/25,11:14:13,18,08,1, 11.9,1,1, -3.131, 10506.983, 334.753, 52788.773 23/03/25,11:14:13,19,08,1, 11.9,1,1, -3.131, 10506.272, 335.129, 52791.925 23/03/25,11:14:14,00,08,1, 11.8,1,1, -3.130, 10506.265, 335.129, 52791.925 23/03/25,11:14:14,01,08,1, 11.8,1,1, -3.130, 10508.695, 334.879, 52793.602 23/03/25,11:14:14,02,08,1, 11.8,1,1, -3.130, 10507.355, 334.713, 52788.986 23/03/25,11:14:14,03,08,1, 11.8,1,1, -3.130, 10506.386, 335.096, 52791.761 23/03/25,11:14:14,04,08,1, 11.8,1,1, -3.130, 10508.738, 334.905, 52792.256 23/03/25,11:14:14,05,08,1, 11.8,1,1, -3.130, 10506.469, 335.087, 52789.089 23/03/25,11:14:14,06,08,1, 11.8,1,1, -3.130, 10507.801, 335.298, 52793.805 23/03/25,11:14:14,07,08,1, 11.8,1,1, -3.130, 10508.814, 334.919, 52791.021 23/03/25,11:14:14,08,08,1, 11.8,1,1, -3.130, 10506.482, 335.063, 52790.441 23/03/25,11:14:14,09,08,1, 11.8,1,1, -3.130, 10508.715, 334.925, 52793.689 23/03/25,11:14:14,10,08,1, 11.8,1,1, -3.130, 10507.395, 334.729, 52788.953 23/03/25,11:14:14,11,08,1, 11.8,1,1, -3.130, 10506.417, 335.099, 52791.705 23/03/25,11:14:14,12,08,1, 11.8,1,1, -3.130, 10508.789, 335.006, 52793.042 23/03/25,11:14:14,13,08,1, 11.8,1,1, -3.130, 10506.398, 334.978, 52788.416 23/03/25,11:14:14,14,08,1, 11.8,1,1, -3.130, 10507.848, 335.179, 52793.644 23/03/25,11:14:14,15,08,1, 11.8,1,1, -3.130, 10509.018, 334.938, 52791.743 23/03/25,11:14:14,16,08,1, 11.8,1,1, -3.130, 10506.253, 334.974, 52789.750 23/03/25,11:14:14,17,08,1, 11.8,1,1, -3.130, 10508.881, 334.929, 52793.612 23/03/25,11:14:14,18,08,1, 11.8,1,1, -3.130, 10507.677, 334.715, 52789.506 23/03/25,11:14:14,19,08,1, 11.8,1,1, -3.130, 10506.084, 335.041, 52791.298 23/03/25,11:14:15,00,08,1, 11.9,1,1, -3.135, 10506.082, 335.041, 52791.298 23/03/25,11:14:15,01,08,1, 11.9,1,1, -3.135, 10508.813, 335.008, 52794.084 23/03/25,11:14:15,02,08,1, 11.9,1,1, -3.135, 10508.074, 334.767, 52789.422 23/03/25,11:14:15,03,08,1, 11.9,1,1, -3.135, 10506.366, 335.042, 52791.220 23/03/25,11:14:15,04,08,1, 11.9,1,1, -3.135, 10508.984, 334.943, 52792.925 23/03/25,11:14:15,05,08,1, 11.9,1,1, -3.135, 10506.847, 335.022, 52788.771 23/03/25,11:14:15,06,08,1, 11.9,1,1, -3.135, 10507.543, 335.251, 52793.539 23/03/25,11:14:15,07,08,1, 11.9,1,1, -3.135, 10509.324, 335.027, 52791.718 23/03/25,11:14:15,08,08,1, 11.9,1,1, -3.135, 10506.622, 335.017, 52789.901 23/03/25,11:14:15,09,08,1, 11.9,1,1, -3.135, 10508.820, 334.991, 52794.084 23/03/25,11:14:15,10,08,1, 11.9,1,1, -3.135, 10508.161, 334.700, 52789.321 23/03/25,11:14:15,11,08,1, 11.9,1,1, -3.135, 10506.312, 335.027, 52791.176 23/03/25,11:14:15,12,08,1, 11.9,1,1, -3.135, 10509.072, 334.995, 52793.036 23/03/25,11:14:15,13,08,1, 11.9,1,1, -3.135, 10506.837, 334.970, 52788.696 23/03/25,11:14:15,14,08,1, 11.9,1,1, -3.135, 10507.551, 335.256, 52793.431 23/03/25,11:14:15,15,08,1, 11.9,1,1, -3.135, 10509.342, 335.028, 52791.847 23/03/25,11:14:15,16,08,1, 11.9,1,1, -3.135, 10506.610, 335.018, 52789.713 23/03/25,11:14:15,17,08,1, 11.9,1,1, -3.135, 10508.867, 335.022, 52794.221 23/03/25,11:14:15,18,08,1, 11.9,1,1, -3.135, 10508.268, 334.719, 52789.469 23/03/25,11:14:15,19,08,1, 11.9,1,1, -3.135, 10506.308, 334.972, 52790.988 23/03/25,11:14:16,00,08,1, 11.9,1,1, -3.130, 10506.307, 334.972, 52790.988 23/03/25,11:14:16,01,08,1, 11.9,1,1, -3.130, 10508.959, 335.077, 52794.349 23/03/25,11:14:16,02,08,1, 11.9,1,1, -3.130, 10508.585, 334.790, 52789.839 23/03/25,11:14:16,03,08,1, 11.9,1,1, -3.130, 10506.465, 335.036, 52791.026 23/03/25,11:14:16,04,08,1, 11.9,1,1, -3.130, 10509.236, 335.033, 52793.317 23/03/25,11:14:16,05,08,1, 11.9,1,1, -3.130, 10507.144, 334.986, 52788.696 23/03/25,11:14:16,06,08,1, 11.9,1,1, -3.130, 10507.509, 335.307, 52793.249 23/03/25,11:14:16,07,08,1, 11.9,1,1, -3.130, 10509.621, 335.036, 52792.154 23/03/25,11:14:16,08,08,1, 11.9,1,1, -3.130, 10506.887, 335.046, 52789.893 23/03/25,11:14:16,09,08,1, 11.9,1,1, -3.130, 10508.967, 335.086, 52794.358 23/03/25,11:14:16,10,08,1, 11.9,1,1, -3.130, 10508.630, 334.767, 52789.825 23/03/25,11:14:16,11,08,1, 11.9,1,1, -3.130, 10506.488, 335.013, 52790.951 23/03/25,11:14:16,12,08,1, 11.9,1,1, -3.130, 10509.220, 334.979, 52793.305 23/03/25,11:14:16,13,08,1, 11.9,1,1, -3.130, 10507.133, 335.024, 52788.763 23/03/25,11:14:16,14,08,1, 11.9,1,1, -3.130, 10507.437, 335.280, 52793.300 23/03/25,11:14:16,15,08,1, 11.9,1,1, -3.130, 10509.656, 335.027, 52792.099 23/03/25,11:14:16,16,08,1, 11.9,1,1, -3.130, 10506.869, 335.066, 52789.781 23/03/25,11:14:16,17,08,1, 11.9,1,1, -3.130, 10508.959, 335.100, 52794.382 23/03/25,11:14:16,18,08,1, 11.9,1,1, -3.130, 10508.696, 334.779, 52789.825 23/03/25,11:14:16,19,08,1, 11.9,1,1, -3.130, 10506.535, 335.011, 52790.918 23/03/25,11:14:17,00,08,1, 11.9,1,1, -3.134, 10506.532, 335.011, 52790.918 23/03/25,11:14:17,01,08,1, 11.9,1,1, -3.134, 10509.061, 335.146, 52794.291 23/03/25,11:14:17,02,08,1, 11.9,1,1, -3.134, 10508.902, 334.830, 52790.048 23/03/25,11:14:17,03,08,1, 11.9,1,1, -3.134, 10506.777, 335.057, 52790.967 23/03/25,11:14:17,04,08,1, 11.9,1,1, -3.134, 10509.350, 335.037, 52793.351 23/03/25,11:14:17,05,08,1, 11.9,1,1, -3.134, 10507.448, 335.008, 52788.900 23/03/25,11:14:17,06,08,1, 11.9,1,1, -3.134, 10507.514, 335.320, 52793.102 23/03/25,11:14:17,07,08,1, 11.9,1,1, -3.134, 10509.657, 335.058, 52792.246 23/03/25,11:14:17,08,08,1, 11.9,1,1, -3.134, 10507.117, 335.177, 52789.811 23/03/25,11:14:17,09,08,1, 11.9,1,1, -3.134, 10509.049, 335.166, 52794.353 23/03/25,11:14:17,10,08,1, 11.9,1,1, -3.134, 10508.996, 334.839, 52790.135 23/03/25,11:14:17,11,08,1, 11.9,1,1, -3.134, 10506.792, 335.034, 52790.923 23/03/25,11:14:17,12,08,1, 11.9,1,1, -3.134, 10509.341, 335.035, 52793.353 23/03/25,11:14:17,13,08,1, 11.9,1,1, -3.134, 10507.396, 335.031, 52788.903 23/03/25,11:14:17,14,08,1, 11.9,1,1, -3.134, 10507.505, 335.290, 52793.176 23/03/25,11:14:17,15,08,1, 11.9,1,1, -3.134, 10509.750, 335.117, 52792.303 23/03/25,11:14:17,16,08,1, 11.9,1,1, -3.134, 10507.138, 335.168, 52789.874 23/03/25,11:14:17,17,08,1, 11.9,1,1, -3.134, 10509.111, 335.294, 52795.525 23/03/25,11:14:17,18,08,1, 11.9,1,1, -3.134, 10509.142, 334.752, 52789.630 23/03/25,11:14:17,19,08,1, 11.9,1,1, -3.134, 10506.217, 335.031, 52790.587 23/03/25,11:14:18,00,08,1, 11.8,1,1, -3.128, 10506.215, 335.031, 52790.587 23/03/25,11:14:18,01,08,1, 11.8,1,1, -3.128, 10509.283, 335.353, 52795.612 23/03/25,11:14:18,02,08,1, 11.8,1,1, -3.128, 10509.577, 334.819, 52790.000 23/03/25,11:14:18,03,08,1, 11.8,1,1, -3.128, 10506.285, 335.059, 52790.568 23/03/25,11:14:18,04,08,1, 11.8,1,1, -3.128, 10510.094, 335.234, 52794.765 23/03/25,11:14:18,05,08,1, 11.8,1,1, -3.128, 10507.489, 334.835, 52787.869 23/03/25,11:14:18,06,08,1, 11.8,1,1, -3.128, 10507.150, 335.441, 52793.449 23/03/25,11:14:18,07,08,1, 11.8,1,1, -3.128, 10510.466, 335.192, 52792.904 23/03/25,11:14:18,08,08,1, 11.8,1,1, -3.128, 10506.661, 335.061, 52788.776 23/03/25,11:14:18,09,08,1, 11.8,1,1, -3.128, 10509.308, 335.455, 52795.640 23/03/25,11:14:18,10,08,1, 11.8,1,1, -3.128, 10509.572, 334.817, 52789.994 23/03/25,11:14:18,11,08,1, 11.8,1,1, -3.128, 10506.328, 335.056, 52790.567 23/03/25,11:14:18,12,08,1, 11.8,1,1, -3.128, 10510.099, 335.213, 52794.714 23/03/25,11:14:18,13,08,1, 11.8,1,1, -3.128, 10507.522, 334.877, 52787.975 23/03/25,11:14:18,14,08,1, 11.8,1,1, -3.128, 10507.212, 335.476, 52793.529 23/03/25,11:14:18,15,08,1, 11.8,1,1, -3.128, 10510.437, 335.221, 52793.018 23/03/25,11:14:18,16,08,1, 11.8,1,1, -3.128, 10506.719, 335.092, 52788.836 23/03/25,11:14:18,17,08,1, 11.8,1,1, -3.128, 10509.283, 335.443, 52795.669 23/03/25,11:14:18,18,08,1, 11.8,1,1, -3.128, 10509.654, 334.873, 52790.076 23/03/25,11:14:18,19,08,1, 11.8,1,1, -3.128, 10506.385, 335.144, 52790.568 23/03/25,11:14:19,00,08,1, 11.8,1,1, -3.129, 10506.382, 335.144, 52790.568 23/03/25,11:14:19,01,08,1, 11.8,1,1, -3.129, 10509.266, 335.549, 52795.572 23/03/25,11:14:19,02,08,1, 11.8,1,1, -3.129, 10509.802, 334.945, 52790.378 23/03/25,11:14:19,03,08,1, 11.8,1,1, -3.129, 10506.555, 335.146, 52790.555 23/03/25,11:14:19,04,08,1, 11.8,1,1, -3.129, 10510.190, 335.285, 52794.834 23/03/25,11:14:19,05,08,1, 11.8,1,1, -3.129, 10507.755, 334.966, 52788.205 23/03/25,11:14:19,06,08,1, 11.8,1,1, -3.129, 10507.206, 335.489, 52793.305 23/03/25,11:14:19,07,08,1, 11.8,1,1, -3.129, 10510.536, 335.290, 52793.058 23/03/25,11:14:19,08,08,1, 11.8,1,1, -3.129, 10506.932, 335.128, 52788.834 23/03/25,11:14:19,09,08,1, 11.8,1,1, -3.129, 10509.309, 335.536, 52795.625 23/03/25,11:14:19,10,08,1, 11.8,1,1, -3.129, 10509.878, 334.950, 52790.542 23/03/25,11:14:19,11,08,1, 11.8,1,1, -3.129, 10506.556, 335.186, 52790.625 23/03/25,11:14:19,12,08,1, 11.8,1,1, -3.129, 10510.194, 335.268, 52794.936 23/03/25,11:14:19,13,08,1, 11.8,1,1, -3.129, 10507.811, 334.917, 52788.099 23/03/25,11:14:19,14,08,1, 11.8,1,1, -3.129, 10507.204, 335.568, 52793.271 23/03/25,11:14:19,15,08,1, 11.8,1,1, -3.129, 10510.574, 335.302, 52793.234 23/03/25,11:14:19,16,08,1, 11.8,1,1, -3.129, 10506.958, 335.213, 52788.760 23/03/25,11:14:19,17,08,1, 11.8,1,1, -3.129, 10509.232, 335.533, 52795.606 23/03/25,11:14:19,18,08,1, 11.8,1,1, -3.129, 10510.049, 334.932, 52790.573 23/03/25,11:14:19,19,08,1, 11.8,1,1, -3.129, 10506.490, 335.118, 52790.362 23/03/25,11:14:20,00,08,1, 11.9,1,1, -3.131, 10506.482, 335.118, 52790.362 23/03/25,11:14:20,01,08,1, 11.9,1,1, -3.131, 10509.147, 335.616, 52795.691 23/03/25,11:14:20,02,08,1, 11.9,1,1, -3.131, 10510.183, 335.019, 52790.980 23/03/25,11:14:20,03,08,1, 11.9,1,1, -3.131, 10506.636, 335.155, 52790.411 23/03/25,11:14:20,04,08,1, 11.9,1,1, -3.131, 10510.290, 335.387, 52795.292 23/03/25,11:14:20,05,08,1, 11.9,1,1, -3.131, 10508.132, 334.982, 52788.314 23/03/25,11:14:20,06,08,1, 11.9,1,1, -3.131, 10507.126, 335.532, 52792.996 23/03/25,11:14:20,07,08,1, 11.9,1,1, -3.131, 10510.637, 335.391, 52793.565 23/03/25,11:14:20,08,08,1, 11.9,1,1, -3.131, 10507.041, 335.198, 52788.623 23/03/25,11:14:20,09,08,1, 11.9,1,1, -3.131, 10509.207, 335.654, 52795.688 23/03/25,11:14:20,10,08,1, 11.9,1,1, -3.131, 10510.233, 335.082, 52791.023 23/03/25,11:14:20,11,08,1, 11.9,1,1, -3.131, 10506.608, 335.186, 52790.355 23/03/25,11:14:20,12,08,1, 11.9,1,1, -3.131, 10510.271, 335.418, 52795.411 23/03/25,11:14:20,13,08,1, 11.9,1,1, -3.131, 10508.154, 334.927, 52788.365 23/03/25,11:14:20,14,08,1, 11.9,1,1, -3.131, 10507.063, 335.513, 52793.005 23/03/25,11:14:20,15,08,1, 11.9,1,1, -3.131, 10510.648, 335.380, 52793.687 23/03/25,11:14:20,16,08,1, 11.9,1,1, -3.131, 10507.043, 335.152, 52788.752 23/03/25,11:14:20,17,08,1, 11.9,1,1, -3.131, 10509.158, 335.584, 52795.672 23/03/25,11:14:20,18,08,1, 11.9,1,1, -3.131, 10510.272, 335.082, 52791.001 23/03/25,11:14:20,19,08,1, 11.9,1,1, -3.131, 10506.737, 335.194, 52790.396 23/03/25,11:14:21,00,08,1, 11.9,1,1, -3.132, 10506.732, 335.194, 52790.396 23/03/25,11:14:21,01,08,1, 11.9,1,1, -3.132, 10509.303, 335.926, 52796.939 23/03/25,11:14:21,02,08,1, 11.9,1,1, -3.132, 10510.814, 335.109, 52790.932 23/03/25,11:14:21,03,08,1, 11.9,1,1, -3.132, 10506.119, 335.227, 52789.877 23/03/25,11:14:21,04,08,1, 11.9,1,1, -3.132, 10510.925, 335.640, 52796.717 23/03/25,11:14:21,05,08,1, 11.9,1,1, -3.132, 10508.294, 334.860, 52787.483 23/03/25,11:14:21,06,08,1, 11.9,1,1, -3.132, 10506.692, 335.644, 52793.408 23/03/25,11:14:21,07,08,1, 11.9,1,1, -3.132, 10511.372, 335.549, 52794.445 23/03/25,11:14:21,08,08,1, 11.9,1,1, -3.132, 10506.550, 335.115, 52787.575 23/03/25,11:14:21,09,08,1, 11.9,1,1, -3.132, 10509.213, 335.929, 52796.912 23/03/25,11:14:21,10,08,1, 11.9,1,1, -3.132, 10510.854, 335.122, 52791.038 23/03/25,11:14:21,11,08,1, 11.9,1,1, -3.132, 10506.145, 335.287, 52789.950 23/03/25,11:14:21,12,08,1, 11.9,1,1, -3.132, 10510.977, 335.637, 52796.798 23/03/25,11:14:21,13,08,1, 11.9,1,1, -3.132, 10508.303, 334.833, 52787.489 23/03/25,11:14:21,14,08,1, 11.9,1,1, -3.132, 10506.660, 335.651, 52793.289 23/03/25,11:14:21,15,08,1, 11.9,1,1, -3.132, 10511.455, 335.489, 52794.478 23/03/25,11:14:21,16,08,1, 11.9,1,1, -3.132, 10506.595, 335.074, 52787.362 23/03/25,11:14:21,17,08,1, 11.9,1,1, -3.132, 10509.141, 335.923, 52796.880 23/03/25,11:14:21,18,08,1, 11.9,1,1, -3.132, 10510.931, 335.123, 52791.156 23/03/25,11:14:21,19,08,1, 11.9,1,1, -3.132, 10506.107, 335.235, 52789.744 23/03/25,11:14:22,00,08,1, 11.9,1,1, -3.132, 10506.098, 335.235, 52789.744 23/03/25,11:14:22,01,08,1, 11.9,1,1, -3.132, 10509.033, 336.069, 52796.820 23/03/25,11:14:22,02,08,1, 11.9,1,1, -3.132, 10511.140, 335.265, 52791.619 23/03/25,11:14:22,03,08,1, 11.9,1,1, -3.132, 10506.178, 335.317, 52789.680 23/03/25,11:14:22,04,08,1, 11.9,1,1, -3.132, 10510.977, 335.760, 52797.183 23/03/25,11:14:22,05,08,1, 11.9,1,1, -3.132, 10508.697, 334.900, 52787.840 23/03/25,11:14:22,06,08,1, 11.9,1,1, -3.132, 10506.510, 335.738, 52793.037 23/03/25,11:14:22,07,08,1, 11.9,1,1, -3.132, 10511.480, 335.663, 52794.924 23/03/25,11:14:22,08,08,1, 11.9,1,1, -3.132, 10506.745, 335.158, 52787.407 23/03/25,11:14:22,09,08,1, 11.9,1,1, -3.132, 10508.992, 336.023, 52796.742 23/03/25,11:14:22,10,08,1, 11.9,1,1, -3.132, 10511.183, 335.210, 52791.598 23/03/25,11:14:22,11,08,1, 11.9,1,1, -3.132, 10506.203, 335.338, 52789.565 23/03/25,11:14:22,12,08,1, 11.9,1,1, -3.132, 10510.936, 335.763, 52797.223 23/03/25,11:14:22,13,08,1, 11.9,1,1, -3.132, 10508.731, 334.889, 52787.826 23/03/25,11:14:22,14,08,1, 11.9,1,1, -3.132, 10506.545, 335.674, 52792.880 23/03/25,11:14:22,15,08,1, 11.9,1,1, -3.132, 10511.483, 335.631, 52794.941 23/03/25,11:14:22,16,08,1, 11.9,1,1, -3.132, 10506.766, 335.169, 52787.367 23/03/25,11:14:22,17,08,1, 11.9,1,1, -3.132, 10508.973, 336.064, 52796.764 23/03/25,11:14:22,18,08,1, 11.9,1,1, -3.132, 10511.214, 335.304, 52791.683 23/03/25,11:14:22,19,08,1, 11.9,1,1, -3.132, 10506.205, 335.323, 52789.592 23/03/25,11:14:23,00,08,1, 11.9,1,1, -3.131, 10506.198, 335.323, 52789.592 23/03/25,11:14:23,01,08,1, 11.9,1,1, -3.131, 10508.843, 336.116, 52796.598 23/03/25,11:14:23,02,08,1, 11.9,1,1, -3.131, 10511.236, 335.410, 52791.991 23/03/25,11:14:23,03,08,1, 11.9,1,1, -3.131, 10506.328, 335.430, 52789.703 23/03/25,11:14:23,04,08,1, 11.9,1,1, -3.131, 10510.849, 335.910, 52797.348 23/03/25,11:14:23,05,08,1, 11.9,1,1, -3.131, 10508.952, 335.015, 52788.204 23/03/25,11:14:23,06,08,1, 11.9,1,1, -3.131, 10506.494, 335.719, 52792.777 23/03/25,11:14:23,07,08,1, 11.9,1,1, -3.131, 10511.451, 335.718, 52795.129 23/03/25,11:14:23,08,08,1, 11.9,1,1, -3.131, 10506.918, 335.251, 52787.549 23/03/25,11:14:23,09,08,1, 11.9,1,1, -3.131, 10508.868, 336.129, 52796.597 23/03/25,11:14:23,10,08,1, 11.9,1,1, -3.131, 10511.247, 335.404, 52792.030 23/03/25,11:14:23,11,08,1, 11.9,1,1, -3.131, 10506.333, 335.411, 52789.613 23/03/25,11:14:23,12,08,1, 11.9,1,1, -3.131, 10510.862, 335.901, 52797.336 23/03/25,11:14:23,13,08,1, 11.9,1,1, -3.131, 10508.974, 335.007, 52788.280 23/03/25,11:14:23,14,08,1, 11.9,1,1, -3.131, 10506.490, 335.678, 52792.626 23/03/25,11:14:23,15,08,1, 11.9,1,1, -3.131, 10511.472, 335.708, 52795.305 23/03/25,11:14:23,16,08,1, 11.9,1,1, -3.131, 10506.938, 335.250, 52787.400 23/03/25,11:14:23,17,08,1, 11.9,1,1, -3.131, 10508.731, 336.127, 52796.625 23/03/25,11:14:23,18,08,1, 11.9,1,1, -3.131, 10511.363, 335.416, 52792.207 23/03/25,11:14:23,19,08,1, 11.9,1,1, -3.131, 10506.294, 335.389, 52789.480 23/03/25,11:14:24,00,08,1, 11.9,1,1, -3.134, 10506.290, 335.389, 52789.480 23/03/25,11:14:24,01,08,1, 11.9,1,1, -3.134, 10508.616, 336.322, 52797.409 23/03/25,11:14:24,02,08,1, 11.9,1,1, -3.134, 10511.897, 335.496, 52792.485 23/03/25,11:14:24,03,08,1, 11.9,1,1, -3.134, 10505.787, 335.409, 52788.783 23/03/25,11:14:24,04,08,1, 11.9,1,1, -3.134, 10511.266, 336.145, 52798.704 23/03/25,11:14:24,05,08,1, 11.9,1,1, -3.134, 10509.314, 334.929, 52787.763 23/03/25,11:14:24,06,08,1, 11.9,1,1, -3.134, 10506.010, 335.759, 52792.691 23/03/25,11:14:24,07,08,1, 11.9,1,1, -3.134, 10512.126, 335.911, 52796.397 23/03/25,11:14:24,08,08,1, 11.9,1,1, -3.134, 10506.710, 335.156, 52786.477 23/03/25,11:14:24,09,08,1, 11.9,1,1, -3.134, 10508.591, 336.402, 52797.364 23/03/25,11:14:24,10,08,1, 11.9,1,1, -3.134, 10511.923, 335.501, 52792.435 23/03/25,11:14:24,11,08,1, 11.9,1,1, -3.134, 10505.819, 335.361, 52788.817 23/03/25,11:14:24,12,08,1, 11.9,1,1, -3.134, 10511.278, 336.163, 52798.714 23/03/25,11:14:24,13,08,1, 11.9,1,1, -3.134, 10509.368, 334.989, 52787.871 23/03/25,11:14:24,14,08,1, 11.9,1,1, -3.134, 10506.028, 335.814, 52792.653 23/03/25,11:14:24,15,08,1, 11.9,1,1, -3.134, 10512.125, 335.927, 52796.368 23/03/25,11:14:24,16,08,1, 11.9,1,1, -3.134, 10506.724, 335.182, 52786.455 23/03/25,11:14:24,17,08,1, 11.9,1,1, -3.134, 10508.561, 336.411, 52797.302 23/03/25,11:14:24,18,08,1, 11.9,1,1, -3.134, 10511.994, 335.598, 52792.520 23/03/25,11:14:24,19,08,1, 11.9,1,1, -3.134, 10505.833, 335.437, 52788.776 23/03/25,11:14:25,00,08,1, 11.9,1,1, -3.136, 10505.831, 335.437, 52788.776 23/03/25,11:14:25,01,08,1, 11.9,1,1, -3.136, 10508.528, 336.441, 52797.217 23/03/25,11:14:25,02,08,1, 11.9,1,1, -3.136, 10511.997, 335.603, 52792.764 23/03/25,11:14:25,03,08,1, 11.9,1,1, -3.136, 10505.967, 335.522, 52788.865 23/03/25,11:14:25,04,08,1, 11.9,1,1, -3.136, 10511.229, 336.274, 52798.789 23/03/25,11:14:25,05,08,1, 11.9,1,1, -3.136, 10509.551, 335.101, 52788.213 23/03/25,11:14:25,06,08,1, 11.9,1,1, -3.136, 10506.119, 335.851, 52792.620 23/03/25,11:14:25,07,08,1, 11.9,1,1, -3.136, 10512.117, 335.968, 52796.491 23/03/25,11:14:25,08,08,1, 11.9,1,1, -3.136, 10506.898, 335.221, 52786.717 23/03/25,11:14:25,09,08,1, 11.9,1,1, -3.136, 10508.502, 336.473, 52797.198 23/03/25,11:14:25,10,08,1, 11.9,1,1, -3.136, 10512.016, 335.668, 52792.864 23/03/25,11:14:25,11,08,1, 11.9,1,1, -3.136, 10505.945, 335.509, 52788.852 23/03/25,11:14:25,12,08,1, 11.9,1,1, -3.136, 10511.244, 336.277, 52798.769 23/03/25,11:14:25,13,08,1, 11.9,1,1, -3.136, 10509.576, 335.142, 52788.255 23/03/25,11:14:25,14,08,1, 11.9,1,1, -3.136, 10505.996, 335.877, 52792.370 23/03/25,11:14:25,15,08,1, 11.9,1,1, -3.136, 10512.231, 336.075, 52796.796 23/03/25,11:14:25,16,08,1, 11.9,1,1, -3.136, 10506.864, 335.214, 52786.566 23/03/25,11:14:25,17,08,1, 11.9,1,1, -3.136, 10508.429, 336.467, 52797.247 23/03/25,11:14:25,18,08,1, 11.9,1,1, -3.136, 10512.130, 335.753, 52793.034 23/03/25,11:14:25,19,08,1, 11.9,1,1, -3.136, 10505.911, 335.566, 52788.743 23/03/25,11:14:26,00,08,1, 11.9,1,1, -3.130, 10505.906, 335.566, 52788.743 23/03/25,11:14:26,01,08,1, 11.9,1,1, -3.130, 10508.361, 336.563, 52797.186 23/03/25,11:14:26,02,08,1, 11.9,1,1, -3.130, 10512.225, 335.816, 52793.274 23/03/25,11:14:26,03,08,1, 11.9,1,1, -3.130, 10505.988, 335.592, 52788.783 23/03/25,11:14:26,04,08,1, 11.9,1,1, -3.130, 10511.178, 336.420, 52799.059 23/03/25,11:14:26,05,08,1, 11.9,1,1, -3.130, 10509.886, 335.206, 52788.532 23/03/25,11:14:26,06,08,1, 11.9,1,1, -3.130, 10505.983, 335.970, 52792.415 23/03/25,11:14:26,07,08,1, 11.9,1,1, -3.130, 10512.259, 336.175, 52796.942 23/03/25,11:14:26,08,08,1, 11.9,1,1, -3.130, 10507.077, 335.371, 52786.649 23/03/25,11:14:26,09,08,1, 11.9,1,1, -3.130, 10508.341, 336.612, 52797.228 23/03/25,11:14:26,10,08,1, 11.9,1,1, -3.130, 10512.254, 335.875, 52793.305 23/03/25,11:14:26,11,08,1, 11.9,1,1, -3.130, 10506.042, 335.651, 52788.764 23/03/25,11:14:26,12,08,1, 11.9,1,1, -3.130, 10511.211, 336.463, 52799.068 23/03/25,11:14:26,13,08,1, 11.9,1,1, -3.130, 10509.884, 335.264, 52788.483 23/03/25,11:14:26,14,08,1, 11.9,1,1, -3.130, 10506.004, 336.048, 52792.453 23/03/25,11:14:26,15,08,1, 11.9,1,1, -3.130, 10512.292, 336.238, 52797.029 23/03/25,11:14:26,16,08,1, 11.9,1,1, -3.130, 10507.069, 335.374, 52786.676 23/03/25,11:14:26,17,08,1, 11.9,1,1, -3.130, 10508.316, 336.561, 52797.172 23/03/25,11:14:26,18,08,1, 11.9,1,1, -3.130, 10512.286, 335.863, 52793.354 23/03/25,11:14:26,19,08,1, 11.9,1,1, -3.130, 10506.048, 335.673, 52788.828 23/03/25,11:14:27,00,09,1, 11.9,1,1, -3.131, 10506.048, 335.673, 52788.828 23/03/25,11:14:27,01,09,1, 11.9,1,1, -3.131, 10508.657, 336.743, 52797.682 23/03/25,11:14:27,02,09,1, 11.9,1,1, -3.131, 10512.011, 335.857, 52793.002 23/03/25,11:14:27,03,09,1, 11.9,1,1, -3.131, 10506.319, 335.803, 52789.474 23/03/25,11:14:27,04,09,1, 11.9,1,1, -3.131, 10511.389, 336.466, 52798.782 23/03/25,11:14:27,05,09,1, 11.9,1,1, -3.131, 10509.774, 335.368, 52788.652 23/03/25,11:14:27,06,09,1, 11.9,1,1, -3.131, 10506.516, 336.131, 52793.034 23/03/25,11:14:27,07,09,1, 11.9,1,1, -3.131, 10512.184, 336.227, 52796.565 23/03/25,11:14:27,08,09,1, 11.9,1,1, -3.131, 10507.082, 335.544, 52787.175 23/03/25,11:14:27,09,09,1, 11.9,1,1, -3.131, 10508.756, 336.703, 52797.313 23/03/25,11:14:27,10,09,1, 11.9,1,1, -3.131, 10512.005, 335.942, 52793.043 23/03/25,11:14:27,11,09,1, 11.9,1,1, -3.131, 10506.397, 335.833, 52789.463 23/03/25,11:14:27,12,09,1, 11.9,1,1, -3.131, 10511.423, 336.516, 52798.903 23/03/25,11:14:27,13,09,1, 11.9,1,1, -3.131, 10509.829, 335.336, 52788.776 23/03/25,11:14:27,14,09,1, 11.9,1,1, -3.131, 10506.388, 336.168, 52792.866 23/03/25,11:14:27,15,09,1, 11.9,1,1, -3.131, 10512.264, 336.257, 52796.759 23/03/25,11:14:27,16,09,1, 11.9,1,1, -3.131, 10507.187, 335.550, 52787.164 23/03/25,11:14:27,17,09,1, 11.9,1,1, -3.131, 10508.627, 336.674, 52797.281 23/03/25,11:14:27,18,09,1, 11.9,1,1, -3.131, 10512.137, 335.914, 52793.133 23/03/25,11:14:27,19,09,1, 11.9,1,1, -3.131, 10506.367, 335.832, 52789.366 23/03/25,11:14:28,00,09,1, 11.8,1,1, -3.130, 10506.365, 335.832, 52789.366 23/03/25,11:14:28,01,09,1, 11.8,1,1, -3.130, 10508.723, 336.781, 52797.305 23/03/25,11:14:28,02,09,1, 11.8,1,1, -3.130, 10512.268, 335.999, 52793.336 23/03/25,11:14:28,03,09,1, 11.8,1,1, -3.130, 10506.394, 335.912, 52789.366 23/03/25,11:14:28,04,09,1, 11.8,1,1, -3.130, 10511.461, 336.609, 52799.061 23/03/25,11:14:28,05,09,1, 11.8,1,1, -3.130, 10510.114, 335.482, 52788.999 23/03/25,11:14:28,06,09,1, 11.8,1,1, -3.130, 10506.557, 336.245, 52792.887 23/03/25,11:14:28,07,09,1, 11.8,1,1, -3.130, 10512.435, 336.343, 52796.882 23/03/25,11:14:28,08,09,1, 11.8,1,1, -3.130, 10507.367, 335.589, 52787.201 23/03/25,11:14:28,09,09,1, 11.8,1,1, -3.130, 10508.724, 336.774, 52797.296 23/03/25,11:14:28,10,09,1, 11.8,1,1, -3.130, 10512.320, 336.015, 52793.371 23/03/25,11:14:28,11,09,1, 11.8,1,1, -3.130, 10506.463, 335.950, 52789.364 23/03/25,11:14:28,12,09,1, 11.8,1,1, -3.130, 10511.495, 336.626, 52799.054 23/03/25,11:14:28,13,09,1, 11.8,1,1, -3.130, 10510.090, 335.471, 52788.975 23/03/25,11:14:28,14,09,1, 11.8,1,1, -3.130, 10506.586, 336.239, 52792.912 23/03/25,11:14:28,15,09,1, 11.8,1,1, -3.130, 10512.378, 336.371, 52796.862 23/03/25,11:14:28,16,09,1, 11.8,1,1, -3.130, 10507.386, 335.687, 52787.208 23/03/25,11:14:28,17,09,1, 11.8,1,1, -3.130, 10508.730, 336.788, 52797.300 23/03/25,11:14:28,18,09,1, 11.8,1,1, -3.130, 10512.295, 336.030, 52793.359 23/03/25,11:14:28,19,09,1, 11.8,1,1, -3.130, 10506.486, 335.937, 52789.391 23/03/25,11:14:29,00,08,1, 11.8,1,1, -3.133, 10506.482, 335.937, 52789.391 23/03/25,11:14:29,01,08,1, 11.8,1,1, -3.133, 10508.851, 336.823, 52797.305 23/03/25,11:14:29,02,08,1, 11.8,1,1, -3.133, 10512.381, 336.107, 52793.467 23/03/25,11:14:29,03,08,1, 11.8,1,1, -3.133, 10506.663, 336.033, 52789.532 23/03/25,11:14:29,04,08,1, 11.8,1,1, -3.133, 10511.625, 336.659, 52799.078 23/03/25,11:14:29,05,08,1, 11.8,1,1, -3.133, 10510.274, 335.559, 52789.109 23/03/25,11:14:29,06,08,1, 11.8,1,1, -3.133, 10506.835, 336.339, 52793.106 23/03/25,11:14:29,07,08,1, 11.8,1,1, -3.133, 10512.481, 336.428, 52796.918 23/03/25,11:14:29,08,08,1, 11.8,1,1, -3.133, 10507.600, 335.724, 52787.343 23/03/25,11:14:29,09,08,1, 11.8,1,1, -3.133, 10508.914, 336.834, 52797.343 23/03/25,11:14:29,10,08,1, 11.8,1,1, -3.133, 10512.344, 336.070, 52793.474 23/03/25,11:14:29,11,08,1, 11.8,1,1, -3.133, 10506.649, 335.985, 52789.555 23/03/25,11:14:29,12,08,1, 11.8,1,1, -3.133, 10511.605, 336.720, 52799.099 23/03/25,11:14:29,13,08,1, 11.8,1,1, -3.133, 10510.389, 335.507, 52789.243 23/03/25,11:14:29,14,08,1, 11.8,1,1, -3.133, 10506.714, 336.300, 52792.823 23/03/25,11:14:29,15,08,1, 11.8,1,1, -3.133, 10512.595, 336.458, 52797.198 23/03/25,11:14:29,16,08,1, 11.8,1,1, -3.133, 10507.576, 335.664, 52787.279 23/03/25,11:14:29,17,08,1, 11.8,1,1, -3.133, 10508.817, 336.824, 52797.279 23/03/25,11:14:29,18,08,1, 11.8,1,1, -3.133, 10512.500, 336.059, 52793.521 23/03/25,11:14:29,19,08,1, 11.8,1,1, -3.133, 10506.701, 335.977, 52789.388 23/03/25,11:14:30,00,09,1, 11.8,1,1, -3.134, 10506.699, 335.977, 52789.388 23/03/25,11:14:30,01,09,1, 11.8,1,1, -3.134, 10508.980, 336.871, 52797.324 23/03/25,11:14:30,02,09,1, 11.8,1,1, -3.134, 10512.693, 336.151, 52793.808 23/03/25,11:14:30,03,09,1, 11.8,1,1, -3.134, 10506.811, 336.067, 52789.440 23/03/25,11:14:30,04,09,1, 11.8,1,1, -3.134, 10511.798, 336.772, 52799.328 23/03/25,11:14:30,05,09,1, 11.8,1,1, -3.134, 10510.805, 335.765, 52790.365 23/03/25,11:14:30,06,09,1, 11.8,1,1, -3.134, 10506.903, 336.278, 52792.340 23/03/25,11:14:30,07,09,1, 11.8,1,1, -3.134, 10512.428, 336.543, 52797.311 23/03/25,11:14:30,08,09,1, 11.8,1,1, -3.134, 10508.284, 335.811, 52787.932 23/03/25,11:14:30,09,09,1, 11.8,1,1, -3.134, 10508.669, 336.734, 52796.561 23/03/25,11:14:30,10,09,1, 11.8,1,1, -3.134, 10512.688, 336.235, 52794.399 23/03/25,11:14:30,11,09,1, 11.8,1,1, -3.134, 10507.192, 336.001, 52789.323 23/03/25,11:14:30,12,09,1, 11.8,1,1, -3.134, 10511.366, 336.754, 52798.815 23/03/25,11:14:30,13,09,1, 11.8,1,1, -3.134, 10510.966, 335.718, 52790.122 23/03/25,11:14:30,14,09,1, 11.8,1,1, -3.134, 10506.927, 336.224, 52792.271 23/03/25,11:14:30,15,09,1, 11.8,1,1, -3.134, 10512.441, 336.525, 52797.429 23/03/25,11:14:30,16,09,1, 11.8,1,1, -3.134, 10508.285, 335.750, 52787.877 23/03/25,11:14:30,17,09,1, 11.8,1,1, -3.134, 10508.642, 336.790, 52796.607 23/03/25,11:14:30,18,09,1, 11.8,1,1, -3.134, 10512.703, 336.232, 52794.387 23/03/25,11:14:30,19,09,1, 11.8,1,1, -3.134, 10507.182, 335.969, 52789.254 23/03/25,11:14:31,00,09,1, 11.8,1,1, -3.130, 10507.175, 335.969, 52789.254 23/03/25,11:14:31,01,09,1, 11.8,1,1, -3.130, 10508.830, 336.810, 52796.570 23/03/25,11:14:31,02,09,1, 11.8,1,1, -3.130, 10512.820, 336.392, 52794.475 23/03/25,11:14:31,03,09,1, 11.8,1,1, -3.130, 10507.417, 336.108, 52789.485 23/03/25,11:14:31,04,09,1, 11.8,1,1, -3.130, 10511.505, 336.783, 52798.844 23/03/25,11:14:31,05,09,1, 11.8,1,1, -3.130, 10511.145, 335.773, 52790.333 23/03/25,11:14:31,06,09,1, 11.8,1,1, -3.130, 10507.177, 336.314, 52792.458 23/03/25,11:14:31,07,09,1, 11.8,1,1, -3.130, 10512.552, 336.534, 52797.352 23/03/25,11:14:31,08,09,1, 11.8,1,1, -3.130, 10508.479, 335.812, 52788.063 23/03/25,11:14:31,09,09,1, 11.8,1,1, -3.130, 10508.834, 336.799, 52796.523 23/03/25,11:14:31,10,09,1, 11.8,1,1, -3.130, 10512.841, 336.292, 52794.456 23/03/25,11:14:31,11,09,1, 11.8,1,1, -3.130, 10507.463, 336.042, 52789.531 23/03/25,11:14:31,12,09,1, 11.8,1,1, -3.130, 10511.487, 336.782, 52798.891 23/03/25,11:14:31,13,09,1, 11.8,1,1, -3.130, 10511.239, 335.806, 52790.370 23/03/25,11:14:31,14,09,1, 11.8,1,1, -3.130, 10507.131, 336.240, 52792.222 23/03/25,11:14:31,15,09,1, 11.8,1,1, -3.130, 10512.648, 336.549, 52797.566 23/03/25,11:14:31,16,09,1, 11.8,1,1, -3.130, 10508.570, 335.811, 52787.953 23/03/25,11:14:31,17,09,1, 11.8,1,1, -3.130, 10508.767, 336.847, 52796.552 23/03/25,11:14:31,18,09,1, 11.8,1,1, -3.130, 10512.909, 336.294, 52794.588 23/03/25,11:14:31,19,09,1, 11.8,1,1, -3.130, 10507.394, 336.015, 52789.304 23/03/25,11:14:32,00,09,1, 11.9,1,1, -3.134, 10507.392, 336.015, 52789.304 23/03/25,11:14:32,01,09,1, 11.9,1,1, -3.134, 10509.048, 336.747, 52795.924 23/03/25,11:14:32,02,09,1, 11.9,1,1, -3.134, 10512.596, 336.449, 52794.624 23/03/25,11:14:32,03,09,1, 11.9,1,1, -3.134, 10508.226, 336.246, 52790.215 23/03/25,11:14:32,04,09,1, 11.9,1,1, -3.134, 10511.355, 336.717, 52797.970 23/03/25,11:14:32,05,09,1, 11.9,1,1, -3.134, 10511.317, 335.971, 52791.178 23/03/25,11:14:32,06,09,1, 11.9,1,1, -3.134, 10507.820, 336.273, 52792.344 23/03/25,11:14:32,07,09,1, 11.9,1,1, -3.134, 10512.253, 336.488, 52796.797 23/03/25,11:14:32,08,09,1, 11.9,1,1, -3.134, 10509.040, 335.987, 52789.004 23/03/25,11:14:32,09,09,1, 11.9,1,1, -3.134, 10509.082, 336.717, 52795.771 23/03/25,11:14:32,10,09,1, 11.9,1,1, -3.134, 10512.590, 336.410, 52794.648 23/03/25,11:14:32,11,09,1, 11.9,1,1, -3.134, 10508.239, 336.209, 52790.150 23/03/25,11:14:32,12,09,1, 11.9,1,1, -3.134, 10511.364, 336.721, 52797.892 23/03/25,11:14:32,13,09,1, 11.9,1,1, -3.134, 10511.332, 335.965, 52791.219 23/03/25,11:14:32,14,09,1, 11.9,1,1, -3.134, 10507.854, 336.312, 52792.401 23/03/25,11:14:32,15,09,1, 11.9,1,1, -3.134, 10512.223, 336.500, 52796.764 23/03/25,11:14:32,16,09,1, 11.9,1,1, -3.134, 10509.080, 336.003, 52789.028 23/03/25,11:14:32,17,09,1, 11.9,1,1, -3.134, 10509.084, 336.762, 52795.778 23/03/25,11:14:32,18,09,1, 11.9,1,1, -3.134, 10512.669, 336.420, 52794.659 23/03/25,11:14:32,19,09,1, 11.9,1,1, -3.134, 10508.256, 336.196, 52790.243 23/03/25,11:14:33,00,09,1, 12.0,1,1, -3.130, 10508.251, 336.196, 52790.243 23/03/25,11:14:33,01,09,1, 12.0,1,1, -3.130, 10509.281, 336.792, 52795.883 23/03/25,11:14:33,02,09,1, 12.0,1,1, -3.130, 10512.776, 336.486, 52794.701 23/03/25,11:14:33,03,09,1, 12.0,1,1, -3.130, 10508.526, 336.278, 52790.386 23/03/25,11:14:33,04,09,1, 12.0,1,1, -3.130, 10511.582, 336.739, 52797.970 23/03/25,11:14:33,05,09,1, 12.0,1,1, -3.130, 10511.569, 336.035, 52791.311 23/03/25,11:14:33,06,09,1, 12.0,1,1, -3.130, 10508.156, 336.346, 52792.498 23/03/25,11:14:33,07,09,1, 12.0,1,1, -3.130, 10512.423, 336.510, 52796.796 23/03/25,11:14:33,08,09,1, 12.0,1,1, -3.130, 10509.357, 336.114, 52789.269 23/03/25,11:14:33,09,09,1, 12.0,1,1, -3.130, 10509.314, 336.783, 52795.827 23/03/25,11:14:33,10,09,1, 12.0,1,1, -3.130, 10512.789, 336.430, 52794.702 23/03/25,11:14:33,11,09,1, 12.0,1,1, -3.130, 10508.498, 336.271, 52790.346 23/03/25,11:14:33,12,09,1, 12.0,1,1, -3.130, 10511.512, 336.748, 52797.871 23/03/25,11:14:33,13,09,1, 12.0,1,1, -3.130, 10511.719, 336.057, 52791.390 23/03/25,11:14:33,14,09,1, 12.0,1,1, -3.130, 10508.092, 336.297, 52792.299 23/03/25,11:14:33,15,09,1, 12.0,1,1, -3.130, 10512.428, 336.541, 52796.954 23/03/25,11:14:33,16,09,1, 12.0,1,1, -3.130, 10509.379, 336.043, 52789.094 23/03/25,11:14:33,17,09,1, 12.0,1,1, -3.130, 10509.288, 336.783, 52795.803 23/03/25,11:14:33,18,09,1, 12.0,1,1, -3.130, 10512.861, 336.490, 52794.808 23/03/25,11:14:33,19,09,1, 12.0,1,1, -3.130, 10508.513, 336.251, 52790.267 23/03/25,11:14:34,00,09,1, 11.9,1,1, -3.131, 10508.510, 336.251, 52790.267 23/03/25,11:14:34,01,09,1, 11.9,1,1, -3.131, 10509.052, 336.808, 52795.410 23/03/25,11:14:34,02,09,1, 11.9,1,1, -3.131, 10513.302, 336.583, 52795.563 23/03/25,11:14:34,03,09,1, 11.9,1,1, -3.131, 10508.640, 336.237, 52789.694 23/03/25,11:14:34,04,09,1, 11.9,1,1, -3.131, 10511.484, 336.831, 52798.253 23/03/25,11:14:34,05,09,1, 11.9,1,1, -3.131, 10512.252, 336.043, 52791.736 23/03/25,11:14:34,06,09,1, 11.9,1,1, -3.131, 10508.141, 336.260, 52792.045 23/03/25,11:14:34,07,09,1, 11.9,1,1, -3.131, 10512.144, 336.676, 52797.769 23/03/25,11:14:34,08,09,1, 11.9,1,1, -3.131, 10510.369, 336.100, 52789.704 23/03/25,11:14:34,09,09,1, 11.9,1,1, -3.131, 10508.666, 336.625, 52794.377 23/03/25,11:14:34,10,09,1, 11.9,1,1, -3.131, 10513.283, 336.731, 52796.291 23/03/25,11:14:34,11,09,1, 11.9,1,1, -3.131, 10509.113, 336.170, 52789.636 23/03/25,11:14:34,12,09,1, 11.9,1,1, -3.131, 10510.901, 336.764, 52797.535 23/03/25,11:14:34,13,09,1, 11.9,1,1, -3.131, 10512.674, 336.227, 52792.876 23/03/25,11:14:34,14,09,1, 11.9,1,1, -3.131, 10508.133, 336.163, 52791.009 23/03/25,11:14:34,15,09,1, 11.9,1,1, -3.131, 10512.276, 336.684, 52797.709 23/03/25,11:14:34,16,09,1, 11.9,1,1, -3.131, 10510.456, 336.136, 52789.786 23/03/25,11:14:34,17,09,1, 11.9,1,1, -3.131, 10508.690, 336.611, 52794.417 23/03/25,11:14:34,18,09,1, 11.9,1,1, -3.131, 10513.269, 336.738, 52796.367 23/03/25,11:14:34,19,09,1, 11.9,1,1, -3.131, 10509.147, 336.199, 52789.637 23/03/25,11:14:35,00,08,1, 11.8,1,1, -3.132, 10509.144, 336.199, 52789.637 23/03/25,11:14:35,01,08,1, 11.8,1,1, -3.132, 10508.836, 336.633, 52794.322 23/03/25,11:14:35,02,08,1, 11.8,1,1, -3.132, 10513.391, 336.724, 52796.364 23/03/25,11:14:35,03,08,1, 11.8,1,1, -3.132, 10509.337, 336.189, 52789.745 23/03/25,11:14:35,04,08,1, 11.8,1,1, -3.132, 10511.082, 336.780, 52797.454 23/03/25,11:14:35,05,08,1, 11.8,1,1, -3.132, 10512.850, 336.275, 52793.114 23/03/25,11:14:35,06,08,1, 11.8,1,1, -3.132, 10508.361, 336.111, 52791.014 23/03/25,11:14:35,07,08,1, 11.8,1,1, -3.132, 10512.373, 336.616, 52797.674 23/03/25,11:14:35,08,08,1, 11.8,1,1, -3.132, 10510.724, 336.159, 52789.964 23/03/25,11:14:35,09,08,1, 11.8,1,1, -3.132, 10508.925, 336.642, 52794.257 23/03/25,11:14:35,10,08,1, 11.8,1,1, -3.132, 10513.374, 336.784, 52796.331 23/03/25,11:14:35,11,08,1, 11.8,1,1, -3.132, 10509.391, 336.191, 52789.789 23/03/25,11:14:35,12,08,1, 11.8,1,1, -3.132, 10511.061, 336.754, 52797.459 23/03/25,11:14:35,13,08,1, 11.8,1,1, -3.132, 10512.999, 336.301, 52793.151 23/03/25,11:14:35,14,08,1, 11.8,1,1, -3.132, 10508.330, 336.147, 52790.926 23/03/25,11:14:35,15,08,1, 11.8,1,1, -3.132, 10512.425, 336.715, 52797.875 23/03/25,11:14:35,16,08,1, 11.8,1,1, -3.132, 10510.757, 336.091, 52789.873 23/03/25,11:14:35,17,08,1, 11.8,1,1, -3.132, 10508.814, 336.570, 52794.247 23/03/25,11:14:35,18,08,1, 11.8,1,1, -3.132, 10513.460, 336.748, 52796.527 23/03/25,11:14:35,19,08,1, 11.8,1,1, -3.132, 10509.467, 336.209, 52789.658 23/03/25,11:14:36,00,08,1, 11.9,1,1, -3.128, 10509.461, 336.209, 52789.658 23/03/25,11:14:36,01,08,1, 11.9,1,1, -3.128, 10508.906, 336.600, 52794.163 23/03/25,11:14:36,02,08,1, 11.9,1,1, -3.128, 10513.649, 336.698, 52796.625 23/03/25,11:14:36,03,08,1, 11.9,1,1, -3.128, 10509.591, 336.151, 52789.583 23/03/25,11:14:36,04,08,1, 11.9,1,1, -3.128, 10511.198, 336.781, 52797.518 23/03/25,11:14:36,05,08,1, 11.9,1,1, -3.128, 10513.278, 336.310, 52793.328 23/03/25,11:14:36,06,08,1, 11.9,1,1, -3.128, 10508.559, 336.093, 52790.902 23/03/25,11:14:36,07,08,1, 11.9,1,1, -3.128, 10512.614, 336.675, 52797.981 23/03/25,11:14:36,08,08,1, 11.9,1,1, -3.128, 10511.026, 336.024, 52789.950 23/03/25,11:14:36,09,08,1, 11.9,1,1, -3.128, 10508.927, 336.605, 52794.203 23/03/25,11:14:36,10,08,1, 11.9,1,1, -3.128, 10513.686, 336.835, 52796.751 23/03/25,11:14:36,11,08,1, 11.9,1,1, -3.128, 10509.651, 336.186, 52789.677 23/03/25,11:14:36,12,08,1, 11.9,1,1, -3.128, 10511.126, 336.744, 52797.602 23/03/25,11:14:36,13,08,1, 11.9,1,1, -3.128, 10513.338, 336.281, 52793.383 23/03/25,11:14:36,14,08,1, 11.9,1,1, -3.128, 10508.576, 336.092, 52790.871 23/03/25,11:14:36,15,08,1, 11.9,1,1, -3.128, 10512.655, 336.720, 52797.960 23/03/25,11:14:36,16,08,1, 11.9,1,1, -3.128, 10511.017, 336.076, 52790.025 23/03/25,11:14:36,17,08,1, 11.9,1,1, -3.128, 10508.898, 336.574, 52794.102 23/03/25,11:14:36,18,08,1, 11.9,1,1, -3.128, 10513.664, 336.770, 52796.662 23/03/25,11:14:36,19,08,1, 11.9,1,1, -3.128, 10509.647, 336.182, 52789.673 23/03/25,11:14:37,00,08,1, 11.9,1,1, -3.128, 10509.645, 336.182, 52789.673 23/03/25,11:14:37,01,08,1, 11.9,1,1, -3.128, 10509.428, 336.596, 52794.306 23/03/25,11:14:37,02,08,1, 11.9,1,1, -3.128, 10513.458, 336.671, 52796.078 23/03/25,11:14:37,03,08,1, 11.9,1,1, -3.128, 10509.895, 336.277, 52790.298 23/03/25,11:14:37,04,08,1, 11.9,1,1, -3.128, 10511.496, 336.695, 52797.215 23/03/25,11:14:37,05,08,1, 11.9,1,1, -3.128, 10513.172, 336.280, 52793.274 23/03/25,11:14:37,06,08,1, 11.9,1,1, -3.128, 10509.192, 336.209, 52791.484 23/03/25,11:14:37,07,08,1, 11.9,1,1, -3.128, 10512.685, 336.557, 52797.329 23/03/25,11:14:37,08,08,1, 11.9,1,1, -3.128, 10511.103, 336.160, 52790.355 23/03/25,11:14:37,09,08,1, 11.9,1,1, -3.128, 10509.430, 336.601, 52794.316 23/03/25,11:14:37,10,08,1, 11.9,1,1, -3.128, 10513.444, 336.702, 52796.172 23/03/25,11:14:37,11,08,1, 11.9,1,1, -3.128, 10509.948, 336.302, 52790.231 23/03/25,11:14:37,12,08,1, 11.9,1,1, -3.128, 10511.456, 336.702, 52797.141 23/03/25,11:14:37,13,08,1, 11.9,1,1, -3.128, 10513.301, 336.241, 52793.389 23/03/25,11:14:37,14,08,1, 11.9,1,1, -3.128, 10509.046, 336.174, 52791.302 23/03/25,11:14:37,15,08,1, 11.9,1,1, -3.128, 10512.755, 336.615, 52797.507 23/03/25,11:14:37,16,08,1, 11.9,1,1, -3.128, 10511.176, 336.142, 52790.414 23/03/25,11:14:37,17,08,1, 11.9,1,1, -3.128, 10509.370, 336.528, 52794.281 23/03/25,11:14:37,18,08,1, 11.9,1,1, -3.128, 10513.545, 336.671, 52796.226 23/03/25,11:14:37,19,08,1, 11.9,1,1, -3.128, 10509.955, 336.256, 52790.182 23/03/25,11:14:38,00,08,1, 11.9,1,1, -3.132, 10509.953, 336.256, 52790.182 23/03/25,11:14:38,01,08,1, 11.9,1,1, -3.132, 10509.448, 336.528, 52794.074 23/03/25,11:14:38,02,08,1, 11.9,1,1, -3.132, 10513.678, 336.683, 52796.470 23/03/25,11:14:38,03,08,1, 11.9,1,1, -3.132, 10510.116, 336.241, 52790.216 23/03/25,11:14:38,04,08,1, 11.9,1,1, -3.132, 10511.485, 336.697, 52797.292 23/03/25,11:14:38,05,08,1, 11.9,1,1, -3.132, 10513.450, 336.278, 52793.653 23/03/25,11:14:38,06,08,1, 11.9,1,1, -3.132, 10509.284, 336.127, 52791.374 23/03/25,11:14:38,07,08,1, 11.9,1,1, -3.132, 10512.830, 336.548, 52797.647 23/03/25,11:14:38,08,08,1, 11.9,1,1, -3.132, 10511.445, 336.078, 52790.489 23/03/25,11:14:38,09,08,1, 11.9,1,1, -3.132, 10509.467, 336.510, 52794.117 23/03/25,11:14:38,10,08,1, 11.9,1,1, -3.132, 10513.679, 336.603, 52796.416 23/03/25,11:14:38,11,08,1, 11.9,1,1, -3.132, 10510.156, 336.212, 52790.138 23/03/25,11:14:38,12,08,1, 11.9,1,1, -3.132, 10511.501, 336.655, 52797.213 23/03/25,11:14:38,13,08,1, 11.9,1,1, -3.132, 10513.478, 336.238, 52793.705 23/03/25,11:14:38,14,08,1, 11.9,1,1, -3.132, 10509.304, 336.054, 52791.261 23/03/25,11:14:38,15,08,1, 11.9,1,1, -3.132, 10512.810, 336.524, 52797.519 23/03/25,11:14:38,16,08,1, 11.9,1,1, -3.132, 10511.464, 336.083, 52790.533 23/03/25,11:14:38,17,08,1, 11.9,1,1, -3.132, 10509.435, 336.465, 52794.073 23/03/25,11:14:38,18,08,1, 11.9,1,1, -3.132, 10513.603, 336.600, 52796.414 23/03/25,11:14:38,19,08,1, 11.9,1,1, -3.132, 10510.137, 336.194, 52790.169 23/03/25,11:14:39,00,08,1, 11.9,1,1, -3.132, 10510.129, 336.194, 52790.169 23/03/25,11:14:39,01,08,1, 11.9,1,1, -3.132, 10509.834, 336.626, 52794.967 23/03/25,11:14:39,02,08,1, 11.9,1,1, -3.132, 10513.949, 336.446, 52795.870 23/03/25,11:14:39,03,08,1, 11.9,1,1, -3.132, 10509.860, 336.210, 52790.035 23/03/25,11:14:39,04,08,1, 11.9,1,1, -3.132, 10512.121, 336.749, 52797.963 23/03/25,11:14:39,05,08,1, 11.9,1,1, -3.132, 10513.229, 336.024, 52792.330 23/03/25,11:14:39,06,08,1, 11.9,1,1, -3.132, 10509.932, 336.223, 52792.288 23/03/25,11:14:39,07,08,1, 11.9,1,1, -3.132, 10513.228, 336.433, 52798.025 23/03/25,11:14:39,08,08,1, 11.9,1,1, -3.132, 10511.079, 335.938, 52789.774 23/03/25,11:14:39,09,08,1, 11.9,1,1, -3.132, 10510.238, 336.530, 52794.525 23/03/25,11:14:39,10,08,1, 11.9,1,1, -3.132, 10513.681, 336.527, 52796.435 23/03/25,11:14:39,11,08,1, 11.9,1,1, -3.132, 10509.809, 336.163, 52790.051 23/03/25,11:14:39,12,08,1, 11.9,1,1, -3.132, 10512.070, 336.620, 52796.846 23/03/25,11:14:39,13,08,1, 11.9,1,1, -3.132, 10513.288, 336.159, 52793.342 23/03/25,11:14:39,14,08,1, 11.9,1,1, -3.132, 10509.883, 336.191, 52792.298 23/03/25,11:14:39,15,08,1, 11.9,1,1, -3.132, 10512.962, 336.360, 52796.982 23/03/25,11:14:39,16,08,1, 11.9,1,1, -3.132, 10511.381, 336.031, 52790.802 23/03/25,11:14:39,17,08,1, 11.9,1,1, -3.132, 10510.142, 336.478, 52794.456 23/03/25,11:14:39,18,08,1, 11.9,1,1, -3.132, 10513.406, 336.422, 52795.608 23/03/25,11:14:39,19,08,1, 11.9,1,1, -3.132, 10510.391, 336.316, 52790.966 23/03/25,11:14:40,00,08,1, 11.9,1,1, -3.131, 10510.387, 336.316, 52790.966 23/03/25,11:14:40,01,08,1, 11.9,1,1, -3.131, 10510.116, 336.396, 52794.276 23/03/25,11:14:40,02,08,1, 11.9,1,1, -3.131, 10513.502, 336.369, 52795.664 23/03/25,11:14:40,03,08,1, 11.9,1,1, -3.131, 10510.534, 336.214, 52790.866 23/03/25,11:14:40,04,08,1, 11.9,1,1, -3.131, 10511.952, 336.599, 52796.928 23/03/25,11:14:40,05,08,1, 11.9,1,1, -3.131, 10513.418, 336.175, 52793.611 23/03/25,11:14:40,06,08,1, 11.9,1,1, -3.131, 10510.114, 336.132, 52792.194 23/03/25,11:14:40,07,08,1, 11.9,1,1, -3.131, 10513.061, 336.299, 52796.983 23/03/25,11:14:40,08,08,1, 11.9,1,1, -3.131, 10511.674, 336.001, 52790.922 23/03/25,11:14:40,09,08,1, 11.9,1,1, -3.131, 10510.149, 336.380, 52794.210 23/03/25,11:14:40,10,08,1, 11.9,1,1, -3.131, 10513.492, 336.352, 52795.694 23/03/25,11:14:40,11,08,1, 11.9,1,1, -3.131, 10510.504, 336.190, 52790.830 23/03/25,11:14:40,12,08,1, 11.9,1,1, -3.131, 10511.923, 336.522, 52796.879 23/03/25,11:14:40,13,08,1, 11.9,1,1, -3.131, 10513.482, 336.191, 52793.567 23/03/25,11:14:40,14,08,1, 11.9,1,1, -3.131, 10510.130, 336.159, 52792.120 23/03/25,11:14:40,15,08,1, 11.9,1,1, -3.131, 10513.084, 336.311, 52796.967 23/03/25,11:14:40,16,08,1, 11.9,1,1, -3.131, 10511.692, 335.957, 52790.990 23/03/25,11:14:40,17,08,1, 11.9,1,1, -3.131, 10510.154, 336.454, 52794.260 23/03/25,11:14:40,18,08,1, 11.9,1,1, -3.131, 10513.485, 336.403, 52795.732 23/03/25,11:14:40,19,08,1, 11.9,1,1, -3.131, 10510.585, 336.210, 52790.925 23/03/25,11:14:41,00,09,1, 11.8,1,1, -3.132, 10510.579, 336.210, 52790.925 23/03/25,11:14:41,01,09,1, 11.8,1,1, -3.132, 10510.300, 336.268, 52794.127 23/03/25,11:14:41,02,09,1, 11.8,1,1, -3.132, 10513.523, 336.254, 52795.656 23/03/25,11:14:41,03,09,1, 11.8,1,1, -3.132, 10510.612, 336.129, 52790.876 23/03/25,11:14:41,04,09,1, 11.8,1,1, -3.132, 10511.920, 336.518, 52796.848 23/03/25,11:14:41,05,09,1, 11.8,1,1, -3.132, 10513.613, 336.091, 52793.744 23/03/25,11:14:41,06,09,1, 11.8,1,1, -3.132, 10510.316, 336.128, 52792.210 23/03/25,11:14:41,07,09,1, 11.8,1,1, -3.132, 10513.199, 336.256, 52797.021 23/03/25,11:14:41,08,09,1, 11.8,1,1, -3.132, 10511.939, 335.910, 52791.091 23/03/25,11:14:41,09,09,1, 11.8,1,1, -3.132, 10510.287, 336.333, 52794.148 23/03/25,11:14:41,10,09,1, 11.8,1,1, -3.132, 10513.586, 336.264, 52795.733 23/03/25,11:14:41,11,09,1, 11.8,1,1, -3.132, 10510.683, 336.143, 52790.919 23/03/25,11:14:41,12,09,1, 11.8,1,1, -3.132, 10511.987, 336.446, 52796.763 23/03/25,11:14:41,13,09,1, 11.8,1,1, -3.132, 10513.605, 336.114, 52793.792 23/03/25,11:14:41,14,09,1, 11.8,1,1, -3.132, 10510.329, 336.155, 52792.070 23/03/25,11:14:41,15,09,1, 11.8,1,1, -3.132, 10513.243, 336.306, 52797.114 23/03/25,11:14:41,16,09,1, 11.8,1,1, -3.132, 10512.024, 335.881, 52791.094 23/03/25,11:14:41,17,09,1, 11.8,1,1, -3.132, 10510.208, 336.248, 52794.014 23/03/25,11:14:41,18,09,1, 11.8,1,1, -3.132, 10513.606, 336.329, 52795.899 23/03/25,11:14:41,19,09,1, 11.8,1,1, -3.132, 10510.712, 336.178, 52790.748 23/03/25,11:14:42,00,09,1, 11.9,1,1, -3.131, 10510.705, 336.178, 52790.748 23/03/25,11:14:42,01,09,1, 11.9,1,1, -3.131, 10510.299, 336.201, 52793.800 23/03/25,11:14:42,02,09,1, 11.9,1,1, -3.131, 10513.666, 336.183, 52795.955 23/03/25,11:14:42,03,09,1, 11.9,1,1, -3.131, 10510.817, 336.039, 52790.760 23/03/25,11:14:42,04,09,1, 11.9,1,1, -3.131, 10511.880, 336.442, 52796.638 23/03/25,11:14:42,05,09,1, 11.9,1,1, -3.131, 10513.962, 336.043, 52794.277 23/03/25,11:14:42,06,09,1, 11.9,1,1, -3.131, 10510.189, 336.128, 52792.416 23/03/25,11:14:42,07,09,1, 11.9,1,1, -3.131, 10513.707, 336.216, 52797.487 23/03/25,11:14:42,08,09,1, 11.9,1,1, -3.131, 10511.921, 335.703, 52790.569 23/03/25,11:14:42,09,09,1, 11.9,1,1, -3.131, 10510.369, 336.278, 52794.534 23/03/25,11:14:42,10,09,1, 11.9,1,1, -3.131, 10513.918, 336.158, 52795.606 23/03/25,11:14:42,11,09,1, 11.9,1,1, -3.131, 10510.445, 336.049, 52790.406 23/03/25,11:14:42,12,09,1, 11.9,1,1, -3.131, 10512.268, 336.472, 52797.286 23/03/25,11:14:42,13,09,1, 11.9,1,1, -3.131, 10513.785, 335.926, 52793.393 23/03/25,11:14:42,14,09,1, 11.9,1,1, -3.131, 10510.281, 336.133, 52792.310 23/03/25,11:14:42,15,09,1, 11.9,1,1, -3.131, 10513.787, 336.232, 52797.516 23/03/25,11:14:42,16,09,1, 11.9,1,1, -3.131, 10511.974, 335.726, 52790.628 23/03/25,11:14:42,17,09,1, 11.9,1,1, -3.131, 10510.399, 336.288, 52794.569 23/03/25,11:14:42,18,09,1, 11.9,1,1, -3.131, 10513.909, 336.133, 52795.641 23/03/25,11:14:42,19,09,1, 11.9,1,1, -3.131, 10510.459, 335.999, 52790.436 23/03/25,11:14:43,00,08,1, 11.9,1,1, -3.128, 10510.454, 335.999, 52790.436 23/03/25,11:14:43,01,08,1, 11.9,1,1, -3.128, 10510.570, 336.186, 52794.533 23/03/25,11:14:43,02,08,1, 11.9,1,1, -3.128, 10514.001, 336.051, 52795.645 23/03/25,11:14:43,03,08,1, 11.9,1,1, -3.128, 10510.549, 335.897, 52790.441 23/03/25,11:14:43,04,08,1, 11.9,1,1, -3.128, 10512.224, 336.450, 52797.249 23/03/25,11:14:43,05,08,1, 11.9,1,1, -3.128, 10513.861, 335.908, 52793.442 23/03/25,11:14:43,06,08,1, 11.9,1,1, -3.128, 10510.432, 336.043, 52792.363 23/03/25,11:14:43,07,08,1, 11.9,1,1, -3.128, 10513.823, 336.148, 52797.465 23/03/25,11:14:43,08,08,1, 11.9,1,1, -3.128, 10512.099, 335.634, 52790.774 23/03/25,11:14:43,09,08,1, 11.9,1,1, -3.128, 10510.566, 336.141, 52794.502 23/03/25,11:14:43,10,08,1, 11.9,1,1, -3.128, 10513.962, 336.006, 52795.727 23/03/25,11:14:43,11,08,1, 11.9,1,1, -3.128, 10510.597, 335.912, 52790.506 23/03/25,11:14:43,12,08,1, 11.9,1,1, -3.128, 10512.283, 336.403, 52797.220 23/03/25,11:14:43,13,08,1, 11.9,1,1, -3.128, 10513.875, 335.865, 52793.522 23/03/25,11:14:43,14,08,1, 11.9,1,1, -3.128, 10510.421, 336.022, 52792.312 23/03/25,11:14:43,15,08,1, 11.9,1,1, -3.128, 10513.807, 336.108, 52797.504 23/03/25,11:14:43,16,08,1, 11.9,1,1, -3.128, 10512.168, 335.618, 52790.752 23/03/25,11:14:43,17,08,1, 11.9,1,1, -3.128, 10510.572, 336.174, 52794.469 23/03/25,11:14:43,18,08,1, 11.9,1,1, -3.128, 10513.960, 335.993, 52795.668 23/03/25,11:14:43,19,08,1, 11.9,1,1, -3.128, 10510.634, 335.902, 52790.544 23/03/25,11:14:44,00,08,1, 11.9,1,1, -3.129, 10510.629, 335.902, 52790.544 23/03/25,11:14:44,01,08,1, 11.9,1,1, -3.129, 10510.499, 336.072, 52794.239 23/03/25,11:14:44,02,08,1, 11.9,1,1, -3.129, 10514.094, 335.978, 52795.949 23/03/25,11:14:44,03,08,1, 11.9,1,1, -3.129, 10510.758, 335.791, 52790.306 23/03/25,11:14:44,04,08,1, 11.9,1,1, -3.129, 10512.162, 336.326, 52797.030 23/03/25,11:14:44,05,08,1, 11.9,1,1, -3.129, 10514.082, 335.807, 52793.823 23/03/25,11:14:44,06,08,1, 11.9,1,1, -3.129, 10510.545, 335.964, 52792.101 23/03/25,11:14:44,07,08,1, 11.9,1,1, -3.129, 10513.908, 336.091, 52797.679 23/03/25,11:14:44,08,08,1, 11.9,1,1, -3.129, 10512.423, 335.509, 52790.989 23/03/25,11:14:44,09,08,1, 11.9,1,1, -3.129, 10510.476, 336.017, 52794.189 23/03/25,11:14:44,10,08,1, 11.9,1,1, -3.129, 10514.111, 335.940, 52795.919 23/03/25,11:14:44,11,08,1, 11.9,1,1, -3.129, 10510.694, 335.770, 52790.294 23/03/25,11:14:44,12,08,1, 11.9,1,1, -3.129, 10512.177, 336.308, 52797.111 23/03/25,11:14:44,13,08,1, 11.9,1,1, -3.129, 10514.089, 335.784, 52793.839 23/03/25,11:14:44,14,08,1, 11.9,1,1, -3.129, 10510.504, 335.867, 52792.077 23/03/25,11:14:44,15,08,1, 11.9,1,1, -3.129, 10513.816, 336.071, 52797.745 23/03/25,11:14:44,16,08,1, 11.9,1,1, -3.129, 10512.421, 335.518, 52790.964 23/03/25,11:14:44,17,08,1, 11.9,1,1, -3.129, 10510.497, 335.981, 52794.226 23/03/25,11:14:44,18,08,1, 11.9,1,1, -3.129, 10514.093, 335.901, 52795.959 23/03/25,11:14:44,19,08,1, 11.9,1,1, -3.129, 10510.719, 335.695, 52790.267 23/03/25,11:14:45,00,09,1, 11.9,1,1, -3.130, 10510.713, 335.695, 52790.267 23/03/25,11:14:45,01,09,1, 11.9,1,1, -3.130, 10510.706, 335.902, 52794.290 23/03/25,11:14:45,02,09,1, 11.9,1,1, -3.130, 10514.170, 335.841, 52795.979 23/03/25,11:14:45,03,09,1, 11.9,1,1, -3.130, 10510.885, 335.672, 52790.459 23/03/25,11:14:45,04,09,1, 11.9,1,1, -3.130, 10512.244, 336.222, 52797.076 23/03/25,11:14:45,05,09,1, 11.9,1,1, -3.130, 10514.157, 335.726, 52793.919 23/03/25,11:14:45,06,09,1, 11.9,1,1, -3.130, 10510.696, 335.813, 52792.266 23/03/25,11:14:45,07,09,1, 11.9,1,1, -3.130, 10513.974, 335.986, 52797.751 23/03/25,11:14:45,08,09,1, 11.9,1,1, -3.130, 10512.610, 335.411, 52791.087 23/03/25,11:14:45,09,09,1, 11.9,1,1, -3.130, 10510.697, 335.926, 52794.181 23/03/25,11:14:45,10,09,1, 11.9,1,1, -3.130, 10514.138, 335.762, 52795.894 23/03/25,11:14:45,11,09,1, 11.9,1,1, -3.130, 10510.908, 335.636, 52790.401 23/03/25,11:14:45,12,09,1, 11.9,1,1, -3.130, 10512.237, 336.225, 52797.014 23/03/25,11:14:45,13,09,1, 11.9,1,1, -3.130, 10514.164, 335.692, 52793.862 23/03/25,11:14:45,14,09,1, 11.9,1,1, -3.130, 10510.654, 335.792, 52792.149 23/03/25,11:14:45,15,09,1, 11.9,1,1, -3.130, 10513.938, 335.974, 52797.700 23/03/25,11:14:45,16,09,1, 11.9,1,1, -3.130, 10512.641, 335.400, 52791.096 23/03/25,11:14:45,17,09,1, 11.9,1,1, -3.130, 10510.714, 335.938, 52794.211 23/03/25,11:14:45,18,09,1, 11.9,1,1, -3.130, 10514.200, 335.786, 52795.942 23/03/25,11:14:45,19,09,1, 11.9,1,1, -3.130, 10510.921, 335.635, 52790.370 23/03/25,11:14:46,00,09,1, 11.9,1,1, -3.129, 10510.913, 335.635, 52790.370 23/03/25,11:14:46,01,09,1, 11.9,1,1, -3.129, 10510.619, 335.793, 52794.092 23/03/25,11:14:46,02,09,1, 11.9,1,1, -3.129, 10514.332, 335.741, 52796.176 23/03/25,11:14:46,03,09,1, 11.9,1,1, -3.129, 10510.881, 335.550, 52789.955 23/03/25,11:14:46,04,09,1, 11.9,1,1, -3.129, 10512.558, 336.164, 52797.175 23/03/25,11:14:46,05,09,1, 11.9,1,1, -3.129, 10514.097, 335.589, 52793.500 23/03/25,11:14:46,06,09,1, 11.9,1,1, -3.129, 10510.814, 335.806, 52792.560 23/03/25,11:14:46,07,09,1, 11.9,1,1, -3.129, 10514.157, 335.822, 52797.658 23/03/25,11:14:46,08,09,1, 11.9,1,1, -3.129, 10512.540, 335.305, 52791.018 23/03/25,11:14:46,09,09,1, 11.9,1,1, -3.129, 10510.965, 335.842, 52794.598 23/03/25,11:14:46,10,09,1, 11.9,1,1, -3.129, 10514.216, 335.608, 52795.583 23/03/25,11:14:46,11,09,1, 11.9,1,1, -3.129, 10510.883, 335.564, 52790.541 23/03/25,11:14:46,12,09,1, 11.9,1,1, -3.129, 10512.532, 336.110, 52797.176 23/03/25,11:14:46,13,09,1, 11.9,1,1, -3.129, 10514.058, 335.587, 52793.606 23/03/25,11:14:46,14,09,1, 11.9,1,1, -3.129, 10510.831, 335.804, 52792.553 23/03/25,11:14:46,15,09,1, 11.9,1,1, -3.129, 10514.150, 335.828, 52797.627 23/03/25,11:14:46,16,09,1, 11.9,1,1, -3.129, 10512.577, 335.266, 52791.025 23/03/25,11:14:46,17,09,1, 11.9,1,1, -3.129, 10510.976, 335.898, 52794.635 23/03/25,11:14:46,18,09,1, 11.9,1,1, -3.129, 10514.213, 335.608, 52795.617 23/03/25,11:14:46,19,09,1, 11.9,1,1, -3.129, 10510.923, 335.563, 52790.583 23/03/25,11:14:47,00,08,1, 11.9,1,1, -3.130, 10510.921, 335.563, 52790.583 23/03/25,11:14:47,01,08,1, 11.9,1,1, -3.130, 10510.479, 335.642, 52793.575 23/03/25,11:14:47,02,08,1, 11.9,1,1, -3.130, 10514.518, 335.752, 52796.725 23/03/25,11:14:47,03,08,1, 11.9,1,1, -3.130, 10511.226, 335.403, 52790.083 23/03/25,11:14:47,04,08,1, 11.9,1,1, -3.130, 10511.955, 336.054, 52796.807 23/03/25,11:14:47,05,08,1, 11.9,1,1, -3.130, 10514.706, 335.626, 52794.728 23/03/25,11:14:47,06,08,1, 11.9,1,1, -3.130, 10510.778, 335.531, 52791.586 23/03/25,11:14:47,07,08,1, 11.9,1,1, -3.130, 10513.899, 335.851, 52798.071 23/03/25,11:14:47,08,08,1, 11.9,1,1, -3.130, 10513.277, 335.247, 52791.525 23/03/25,11:14:47,09,08,1, 11.9,1,1, -3.130, 10510.527, 335.638, 52793.633 23/03/25,11:14:47,10,08,1, 11.9,1,1, -3.130, 10514.434, 335.648, 52796.759 23/03/25,11:14:47,11,08,1, 11.9,1,1, -3.130, 10511.294, 335.390, 52790.129 23/03/25,11:14:47,12,08,1, 11.9,1,1, -3.130, 10511.953, 336.052, 52796.777 23/03/25,11:14:47,13,08,1, 11.9,1,1, -3.130, 10514.688, 335.665, 52794.701 23/03/25,11:14:47,14,08,1, 11.9,1,1, -3.130, 10510.725, 335.564, 52791.617 23/03/25,11:14:47,15,08,1, 11.9,1,1, -3.130, 10513.931, 335.882, 52798.153 23/03/25,11:14:47,16,08,1, 11.9,1,1, -3.130, 10513.237, 335.226, 52791.544 23/03/25,11:14:47,17,08,1, 11.9,1,1, -3.130, 10510.519, 335.635, 52793.646 23/03/25,11:14:47,18,08,1, 11.9,1,1, -3.130, 10514.481, 335.703, 52796.793 23/03/25,11:14:47,19,08,1, 11.9,1,1, -3.130, 10511.342, 335.401, 52790.157 23/03/25,11:14:48,00,08,1, 11.9,1,1, -3.129, 10511.339, 335.401, 52790.157 23/03/25,11:14:48,01,08,1, 11.9,1,1, -3.129, 10510.524, 335.509, 52793.449 23/03/25,11:14:48,02,08,1, 11.9,1,1, -3.129, 10514.554, 335.638, 52796.948 23/03/25,11:14:48,03,08,1, 11.9,1,1, -3.129, 10511.420, 335.291, 52790.157 23/03/25,11:14:48,04,08,1, 11.9,1,1, -3.129, 10511.876, 335.914, 52796.787 23/03/25,11:14:48,05,08,1, 11.9,1,1, -3.129, 10514.868, 335.572, 52794.825 23/03/25,11:14:48,06,08,1, 11.9,1,1, -3.129, 10510.818, 335.429, 52791.489 23/03/25,11:14:48,07,08,1, 11.9,1,1, -3.129, 10513.941, 335.775, 52798.282 23/03/25,11:14:48,08,08,1, 11.9,1,1, -3.129, 10513.427, 335.080, 52791.576 23/03/25,11:14:48,09,08,1, 11.9,1,1, -3.129, 10510.515, 335.507, 52793.526 23/03/25,11:14:48,10,08,1, 11.9,1,1, -3.129, 10514.560, 335.637, 52796.913 23/03/25,11:14:48,11,08,1, 11.9,1,1, -3.129, 10511.410, 335.280, 52790.095 23/03/25,11:14:48,12,08,1, 11.9,1,1, -3.129, 10511.951, 335.907, 52796.750 23/03/25,11:14:48,13,08,1, 11.9,1,1, -3.129, 10514.860, 335.557, 52794.883 23/03/25,11:14:48,14,08,1, 11.9,1,1, -3.129, 10510.832, 335.464, 52791.456 23/03/25,11:14:48,15,08,1, 11.9,1,1, -3.129, 10513.965, 335.818, 52798.304 23/03/25,11:14:48,16,08,1, 11.9,1,1, -3.129, 10513.410, 335.147, 52791.550 23/03/25,11:14:48,17,08,1, 11.9,1,1, -3.129, 10510.487, 335.533, 52793.480 23/03/25,11:14:48,18,08,1, 11.9,1,1, -3.129, 10514.528, 335.620, 52796.899 23/03/25,11:14:48,19,08,1, 11.9,1,1, -3.129, 10511.461, 335.307, 52790.109 23/03/25,11:14:49,00,08,1, 11.9,1,1, -3.131, 10511.456, 335.307, 52790.109 23/03/25,11:14:49,01,08,1, 11.9,1,1, -3.131, 10510.705, 335.522, 52793.696 23/03/25,11:14:49,02,08,1, 11.9,1,1, -3.131, 10514.593, 335.605, 52796.842 23/03/25,11:14:49,03,08,1, 11.9,1,1, -3.131, 10511.458, 335.270, 52790.224 23/03/25,11:14:49,04,08,1, 11.9,1,1, -3.131, 10512.065, 335.885, 52796.857 23/03/25,11:14:49,05,08,1, 11.9,1,1, -3.131, 10514.875, 335.533, 52794.779 23/03/25,11:14:49,06,08,1, 11.9,1,1, -3.131, 10510.940, 335.426, 52791.643 23/03/25,11:14:49,07,08,1, 11.9,1,1, -3.131, 10514.058, 335.714, 52798.254 23/03/25,11:14:49,08,08,1, 11.9,1,1, -3.131, 10513.418, 335.064, 52791.623 23/03/25,11:14:49,09,08,1, 11.9,1,1, -3.131, 10510.737, 335.469, 52793.692 23/03/25,11:14:49,10,08,1, 11.9,1,1, -3.131, 10514.533, 335.550, 52796.733 23/03/25,11:14:49,11,08,1, 11.9,1,1, -3.131, 10511.456, 335.245, 52790.235 23/03/25,11:14:49,12,08,1, 11.9,1,1, -3.131, 10512.077, 335.876, 52796.857 23/03/25,11:14:49,13,08,1, 11.9,1,1, -3.131, 10514.779, 335.495, 52794.814 23/03/25,11:14:49,14,08,1, 11.9,1,1, -3.131, 10510.912, 335.408, 52791.692 23/03/25,11:14:49,15,08,1, 11.9,1,1, -3.131, 10514.073, 335.756, 52798.210 23/03/25,11:14:49,16,08,1, 11.9,1,1, -3.131, 10513.455, 335.084, 52791.679 23/03/25,11:14:49,17,08,1, 11.9,1,1, -3.131, 10510.680, 335.493, 52793.605 23/03/25,11:14:49,18,08,1, 11.9,1,1, -3.131, 10514.608, 335.543, 52796.877 23/03/25,11:14:49,19,08,1, 11.9,1,1, -3.131, 10511.498, 335.205, 52790.098 23/03/25,11:14:50,00,08,1, 11.9,1,1, -3.130, 10511.497, 335.205, 52790.098 23/03/25,11:14:50,01,08,1, 11.9,1,1, -3.130, 10510.647, 335.439, 52793.681 23/03/25,11:14:50,02,08,1, 11.9,1,1, -3.130, 10514.703, 335.560, 52797.034 23/03/25,11:14:50,03,08,1, 11.9,1,1, -3.130, 10511.513, 335.194, 52790.178 23/03/25,11:14:50,04,08,1, 11.9,1,1, -3.130, 10512.136, 335.886, 52796.930 23/03/25,11:14:50,05,08,1, 11.9,1,1, -3.130, 10514.995, 335.457, 52794.889 23/03/25,11:14:50,06,08,1, 11.9,1,1, -3.130, 10510.901, 335.340, 52791.541 23/03/25,11:14:50,07,08,1, 11.9,1,1, -3.130, 10514.152, 335.711, 52798.349 23/03/25,11:14:50,08,08,1, 11.9,1,1, -3.130, 10513.544, 334.990, 52791.615 23/03/25,11:14:50,09,08,1, 11.9,1,1, -3.130, 10510.682, 335.445, 52793.706 23/03/25,11:14:50,10,08,1, 11.9,1,1, -3.130, 10514.679, 335.503, 52796.985 23/03/25,11:14:50,11,08,1, 11.9,1,1, -3.130, 10511.528, 335.177, 52790.181 23/03/25,11:14:50,12,08,1, 11.9,1,1, -3.130, 10512.125, 335.868, 52796.938 23/03/25,11:14:50,13,08,1, 11.9,1,1, -3.130, 10514.995, 335.445, 52794.903 23/03/25,11:14:50,14,08,1, 11.9,1,1, -3.130, 10510.937, 335.293, 52791.599 23/03/25,11:14:50,15,08,1, 11.9,1,1, -3.130, 10514.009, 335.521, 52796.940 23/03/25,11:14:50,16,08,1, 11.9,1,1, -3.130, 10513.351, 335.190, 52792.386 23/03/25,11:14:50,17,08,1, 11.9,1,1, -3.130, 10511.232, 335.390, 52793.721 23/03/25,11:14:50,18,08,1, 11.9,1,1, -3.130, 10514.318, 335.519, 52797.165 23/03/25,11:14:50,19,08,1, 11.9,1,1, -3.130, 10511.571, 335.208, 52790.485 23/03/25,11:14:51,00,08,1, 11.9,1,1, -3.132, 10511.564, 335.208, 52790.485 23/03/25,11:14:51,01,08,1, 11.9,1,1, -3.132, 10510.935, 335.427, 52793.865 23/03/25,11:14:51,02,08,1, 11.9,1,1, -3.132, 10514.634, 335.435, 52796.581 23/03/25,11:14:51,03,08,1, 11.9,1,1, -3.132, 10511.579, 335.231, 52790.538 23/03/25,11:14:51,04,08,1, 11.9,1,1, -3.132, 10512.361, 335.801, 52796.965 23/03/25,11:14:51,05,08,1, 11.9,1,1, -3.132, 10514.861, 335.371, 52794.678 23/03/25,11:14:51,06,08,1, 11.9,1,1, -3.132, 10511.224, 335.304, 52792.011 23/03/25,11:14:51,07,08,1, 11.9,1,1, -3.132, 10514.190, 335.584, 52798.017 23/03/25,11:14:51,08,08,1, 11.9,1,1, -3.132, 10513.345, 334.994, 52791.700 23/03/25,11:14:51,09,08,1, 11.9,1,1, -3.132, 10510.941, 335.360, 52793.891 23/03/25,11:14:51,10,08,1, 11.9,1,1, -3.132, 10514.647, 335.392, 52796.615 23/03/25,11:14:51,11,08,1, 11.9,1,1, -3.132, 10511.582, 335.210, 52790.637 23/03/25,11:14:51,12,08,1, 11.9,1,1, -3.132, 10512.391, 335.732, 52796.974 23/03/25,11:14:51,13,08,1, 11.9,1,1, -3.132, 10514.873, 335.336, 52794.719 23/03/25,11:14:51,14,08,1, 11.9,1,1, -3.132, 10511.151, 335.305, 52792.040 23/03/25,11:14:51,15,08,1, 11.9,1,1, -3.132, 10514.240, 335.516, 52798.045 23/03/25,11:14:51,16,08,1, 11.9,1,1, -3.132, 10513.381, 334.958, 52791.723 23/03/25,11:14:51,17,08,1, 11.9,1,1, -3.132, 10510.884, 335.435, 52793.905 23/03/25,11:14:51,18,08,1, 11.9,1,1, -3.132, 10514.696, 335.484, 52796.745 23/03/25,11:14:51,19,08,1, 11.9,1,1, -3.132, 10511.621, 335.184, 52790.487 23/03/25,11:14:52,00,08,1, 11.9,1,1, -3.132, 10511.614, 335.184, 52790.487 23/03/25,11:14:52,01,08,1, 11.9,1,1, -3.132, 10510.944, 335.338, 52794.082 23/03/25,11:14:52,02,08,1, 11.9,1,1, -3.132, 10514.766, 335.415, 52796.770 23/03/25,11:14:52,03,08,1, 11.9,1,1, -3.132, 10511.575, 335.191, 52790.616 23/03/25,11:14:52,04,08,1, 11.9,1,1, -3.132, 10512.538, 335.727, 52797.201 23/03/25,11:14:52,05,08,1, 11.9,1,1, -3.132, 10514.984, 335.313, 52794.756 23/03/25,11:14:52,06,08,1, 11.9,1,1, -3.132, 10511.136, 335.303, 52792.048 23/03/25,11:14:52,07,08,1, 11.9,1,1, -3.132, 10514.284, 335.555, 52798.130 23/03/25,11:14:52,08,08,1, 11.9,1,1, -3.132, 10513.368, 334.971, 52791.585 23/03/25,11:14:52,09,08,1, 11.9,1,1, -3.132, 10510.899, 335.426, 52794.055 23/03/25,11:14:52,10,08,1, 11.9,1,1, -3.132, 10514.727, 335.444, 52796.687 23/03/25,11:14:52,11,08,1, 11.9,1,1, -3.132, 10511.595, 335.165, 52790.584 23/03/25,11:14:52,12,08,1, 11.9,1,1, -3.132, 10512.559, 335.742, 52797.154 23/03/25,11:14:52,13,08,1, 11.9,1,1, -3.132, 10514.928, 335.333, 52794.693 23/03/25,11:14:52,14,08,1, 11.9,1,1, -3.132, 10511.147, 335.316, 52792.083 23/03/25,11:14:52,15,08,1, 11.9,1,1, -3.132, 10514.322, 335.522, 52798.103 23/03/25,11:14:52,16,08,1, 11.9,1,1, -3.132, 10513.368, 334.949, 52791.544 23/03/25,11:14:52,17,08,1, 11.9,1,1, -3.132, 10511.009, 335.388, 52794.097 23/03/25,11:14:52,18,08,1, 11.9,1,1, -3.132, 10514.786, 335.444, 52796.684 23/03/25,11:14:52,19,08,1, 11.9,1,1, -3.132, 10511.665, 335.241, 52790.627 23/03/25,11:14:53,00,08,1, 11.9,1,1, -3.131, 10511.664, 335.241, 52790.627 23/03/25,11:14:53,01,08,1, 11.9,1,1, -3.131, 10511.148, 335.401, 52794.552 23/03/25,11:14:53,02,08,1, 11.9,1,1, -3.131, 10514.770, 335.410, 52796.469 23/03/25,11:14:53,03,08,1, 11.9,1,1, -3.131, 10511.564, 335.210, 52790.862 23/03/25,11:14:53,04,08,1, 11.9,1,1, -3.131, 10512.879, 335.707, 52797.487 23/03/25,11:14:53,05,08,1, 11.9,1,1, -3.131, 10514.908, 335.271, 52794.399 23/03/25,11:14:53,06,08,1, 11.9,1,1, -3.131, 10511.254, 335.271, 52792.468 23/03/25,11:14:53,07,08,1, 11.9,1,1, -3.131, 10514.444, 335.478, 52798.091 23/03/25,11:14:53,08,08,1, 11.9,1,1, -3.131, 10513.082, 334.900, 52791.367 23/03/25,11:14:53,09,08,1, 11.9,1,1, -3.131, 10511.103, 335.450, 52794.488 23/03/25,11:14:53,10,08,1, 11.9,1,1, -3.131, 10514.776, 335.436, 52796.475 23/03/25,11:14:53,11,08,1, 11.9,1,1, -3.131, 10511.561, 335.230, 52790.882 23/03/25,11:14:53,12,08,1, 11.9,1,1, -3.131, 10512.890, 335.693, 52797.493 23/03/25,11:14:53,13,08,1, 11.9,1,1, -3.131, 10514.807, 335.315, 52794.347 23/03/25,11:14:53,14,08,1, 11.9,1,1, -3.131, 10511.228, 335.315, 52792.477 23/03/25,11:14:53,15,08,1, 11.9,1,1, -3.131, 10514.452, 335.513, 52798.060 23/03/25,11:14:53,16,08,1, 11.9,1,1, -3.131, 10513.132, 334.985, 52791.451 23/03/25,11:14:53,17,08,1, 11.9,1,1, -3.131, 10511.158, 335.440, 52794.474 23/03/25,11:14:53,18,08,1, 11.9,1,1, -3.131, 10514.804, 335.354, 52796.525 23/03/25,11:14:53,19,08,1, 11.9,1,1, -3.131, 10511.593, 335.209, 52790.819 23/03/25,11:14:54,00,08,1, 11.9,1,1, -3.128, 10511.589, 335.209, 52790.819 23/03/25,11:14:54,01,08,1, 11.9,1,1, -3.128, 10511.170, 335.474, 52794.816 23/03/25,11:14:54,02,08,1, 11.9,1,1, -3.128, 10514.905, 335.456, 52796.515 23/03/25,11:14:54,03,08,1, 11.9,1,1, -3.128, 10511.510, 335.221, 52790.956 23/03/25,11:14:54,04,08,1, 11.9,1,1, -3.128, 10513.049, 335.755, 52797.846 23/03/25,11:14:54,05,08,1, 11.9,1,1, -3.128, 10514.871, 335.269, 52794.235 23/03/25,11:14:54,06,08,1, 11.9,1,1, -3.128, 10511.186, 335.359, 52792.602 23/03/25,11:14:54,07,08,1, 11.9,1,1, -3.128, 10514.521, 335.513, 52798.062 23/03/25,11:14:54,08,08,1, 11.9,1,1, -3.128, 10512.935, 335.005, 52791.256 23/03/25,11:14:54,09,08,1, 11.9,1,1, -3.128, 10511.174, 335.496, 52794.889 23/03/25,11:14:54,10,08,1, 11.9,1,1, -3.128, 10514.896, 335.459, 52796.473 23/03/25,11:14:54,11,08,1, 11.9,1,1, -3.128, 10511.560, 335.285, 52791.066 23/03/25,11:14:54,12,08,1, 11.9,1,1, -3.128, 10513.094, 335.724, 52797.641 23/03/25,11:14:54,13,08,1, 11.9,1,1, -3.128, 10514.758, 335.246, 52794.206 23/03/25,11:14:54,14,08,1, 11.9,1,1, -3.128, 10511.236, 335.287, 52792.745 23/03/25,11:14:54,15,08,1, 11.9,1,1, -3.128, 10514.421, 335.470, 52797.856 23/03/25,11:14:54,16,08,1, 11.9,1,1, -3.128, 10512.914, 335.038, 52791.441 23/03/25,11:14:54,17,08,1, 11.9,1,1, -3.128, 10511.284, 335.442, 52794.858 23/03/25,11:14:54,18,08,1, 11.9,1,1, -3.128, 10514.773, 335.433, 52796.291 23/03/25,11:14:54,19,08,1, 11.9,1,1, -3.128, 10511.403, 335.133, 52789.980 23/03/25,11:14:55,00,08,1, 12.0,1,1, -3.132, 10511.397, 335.133, 52789.980 23/03/25,11:14:55,01,08,1, 12.0,1,1, -3.132, 10511.158, 335.609, 52795.695 23/03/25,11:14:55,02,08,1, 12.0,1,1, -3.132, 10515.443, 335.487, 52796.607 23/03/25,11:14:55,03,08,1, 12.0,1,1, -3.132, 10511.111, 335.179, 52790.592 23/03/25,11:14:55,04,08,1, 12.0,1,1, -3.132, 10513.553, 335.858, 52798.944 23/03/25,11:14:55,05,08,1, 12.0,1,1, -3.132, 10514.967, 335.128, 52793.545 23/03/25,11:14:55,06,08,1, 12.0,1,1, -3.132, 10510.687, 335.267, 52792.709 23/03/25,11:14:55,07,08,1, 12.0,1,1, -3.132, 10515.030, 335.598, 52798.747 23/03/25,11:14:55,08,08,1, 12.0,1,1, -3.132, 10512.540, 334.901, 52790.313 23/03/25,11:14:55,09,08,1, 12.0,1,1, -3.132, 10511.172, 335.604, 52795.752 23/03/25,11:14:55,10,08,1, 12.0,1,1, -3.132, 10515.463, 335.439, 52796.501 23/03/25,11:14:55,11,08,1, 12.0,1,1, -3.132, 10511.105, 335.156, 52790.545 23/03/25,11:14:55,12,08,1, 12.0,1,1, -3.132, 10513.620, 335.811, 52798.892 23/03/25,11:14:55,13,08,1, 12.0,1,1, -3.132, 10514.947, 335.120, 52793.474 23/03/25,11:14:55,14,08,1, 12.0,1,1, -3.132, 10510.697, 335.228, 52792.718 23/03/25,11:14:55,15,08,1, 12.0,1,1, -3.132, 10515.041, 335.546, 52798.705 23/03/25,11:14:55,16,08,1, 12.0,1,1, -3.132, 10512.524, 334.925, 52790.406 23/03/25,11:14:55,17,08,1, 12.0,1,1, -3.132, 10511.169, 335.633, 52795.761 23/03/25,11:14:55,18,08,1, 12.0,1,1, -3.132, 10515.518, 335.466, 52796.628 23/03/25,11:14:55,19,08,1, 12.0,1,1, -3.132, 10511.093, 335.163, 52790.482 23/03/25,11:14:56,00,08,1, 11.9,1,1, -3.134, 10511.088, 335.163, 52790.482 23/03/25,11:14:56,01,08,1, 11.9,1,1, -3.134, 10511.381, 335.695, 52796.263 23/03/25,11:14:56,02,08,1, 11.9,1,1, -3.134, 10515.581, 335.445, 52796.477 23/03/25,11:14:56,03,08,1, 11.9,1,1, -3.134, 10511.008, 335.204, 52790.702 23/03/25,11:14:56,04,08,1, 11.9,1,1, -3.134, 10513.860, 335.867, 52799.331 23/03/25,11:14:56,05,08,1, 11.9,1,1, -3.134, 10514.850, 335.085, 52793.188 23/03/25,11:14:56,06,08,1, 11.9,1,1, -3.134, 10510.606, 335.269, 52792.950 23/03/25,11:14:56,07,08,1, 11.9,1,1, -3.134, 10515.212, 335.572, 52798.709 23/03/25,11:14:56,08,08,1, 11.9,1,1, -3.134, 10512.324, 334.952, 52790.146 23/03/25,11:14:56,09,08,1, 11.9,1,1, -3.134, 10511.387, 335.728, 52796.383 23/03/25,11:14:56,10,08,1, 11.9,1,1, -3.134, 10515.550, 335.489, 52796.490 23/03/25,11:14:56,11,08,1, 11.9,1,1, -3.134, 10511.009, 335.146, 52790.799 23/03/25,11:14:56,12,08,1, 11.9,1,1, -3.134, 10513.948, 335.870, 52799.353 23/03/25,11:14:56,13,08,1, 11.9,1,1, -3.134, 10514.822, 335.055, 52793.171 23/03/25,11:14:56,14,08,1, 11.9,1,1, -3.134, 10510.594, 335.321, 52793.043 23/03/25,11:14:56,15,08,1, 11.9,1,1, -3.134, 10515.220, 335.572, 52798.736 23/03/25,11:14:56,16,08,1, 11.9,1,1, -3.134, 10512.270, 334.946, 52790.196 23/03/25,11:14:56,17,08,1, 11.9,1,1, -3.134, 10511.424, 335.737, 52796.454 23/03/25,11:14:56,18,08,1, 11.9,1,1, -3.134, 10515.644, 335.524, 52796.488 23/03/25,11:14:56,19,08,1, 11.9,1,1, -3.134, 10511.022, 335.270, 52790.819 23/03/25,11:14:57,00,07,1, 11.9,1,1, -3.127, 10511.022, 335.270, 52790.819 23/03/25,11:14:57,01,07,1, 11.9,1,1, -3.127, 10511.805, 335.766, 52796.841 23/03/25,11:14:57,02,07,1, 11.9,1,1, -3.127, 10515.596, 335.352, 52796.011 23/03/25,11:14:57,03,07,1, 11.9,1,1, -3.127, 10511.066, 335.218, 52791.190 23/03/25,11:14:57,04,07,1, 11.9,1,1, -3.127, 10514.249, 335.799, 52799.397 23/03/25,11:14:57,05,07,1, 11.9,1,1, -3.127, 10514.546, 334.977, 52792.680 23/03/25,11:14:57,06,07,1, 11.9,1,1, -3.127, 10510.738, 335.320, 52793.537 23/03/25,11:14:57,07,07,1, 11.9,1,1, -3.127, 10515.259, 335.544, 52798.250 23/03/25,11:14:57,08,07,1, 11.9,1,1, -3.127, 10512.205, 335.000, 52790.816 23/03/25,11:14:57,09,07,1, 11.9,1,1, -3.127, 10512.029, 335.653, 52796.622 23/03/25,11:14:57,10,07,1, 11.9,1,1, -3.127, 10515.143, 335.432, 52795.816 23/03/25,11:14:57,11,07,1, 11.9,1,1, -3.127, 10511.433, 335.318, 52791.943 23/03/25,11:14:57,12,07,1, 11.9,1,1, -3.127, 10513.965, 335.658, 52798.410 23/03/25,11:14:57,13,07,1, 11.9,1,1, -3.127, 10514.308, 335.111, 52793.212 23/03/25,11:14:57,14,07,1, 11.9,1,1, -3.127, 10511.251, 335.405, 52793.880 23/03/25,11:14:57,15,07,1, 11.9,1,1, -3.127, 10514.866, 335.425, 52797.746 23/03/25,11:14:57,16,07,1, 11.9,1,1, -3.127, 10512.446, 335.106, 52791.298 23/03/25,11:14:57,17,07,1, 11.9,1,1, -3.127, 10512.029, 335.625, 52796.337 23/03/25,11:14:57,18,07,1, 11.9,1,1, -3.127, 10515.181, 335.402, 52796.018 23/03/25,11:14:57,19,07,1, 11.9,1,1, -3.127, 10511.492, 335.301, 52791.869 23/03/25,11:14:58,00,07,1, 11.9,1,1, -3.126, 10511.489, 335.301, 52791.869 23/03/25,11:14:58,01,07,1, 11.9,1,1, -3.126, 10512.267, 335.568, 52796.773 23/03/25,11:14:58,02,07,1, 11.9,1,1, -3.126, 10515.169, 335.307, 52795.713 23/03/25,11:14:58,03,07,1, 11.9,1,1, -3.126, 10511.468, 335.318, 52792.143 23/03/25,11:14:58,04,07,1, 11.9,1,1, -3.126, 10514.132, 335.617, 52798.490 23/03/25,11:14:58,05,07,1, 11.9,1,1, -3.126, 10514.170, 335.085, 52792.973 23/03/25,11:14:58,06,07,1, 11.9,1,1, -3.126, 10511.321, 335.379, 52794.082 23/03/25,11:14:58,07,07,1, 11.9,1,1, -3.126, 10514.997, 335.402, 52797.656 23/03/25,11:14:58,08,07,1, 11.9,1,1, -3.126, 10512.357, 335.106, 52791.288 23/03/25,11:14:58,09,07,1, 11.9,1,1, -3.126, 10512.292, 335.596, 52796.808 23/03/25,11:14:58,10,07,1, 11.9,1,1, -3.126, 10515.168, 335.354, 52795.748 23/03/25,11:14:58,11,07,1, 11.9,1,1, -3.126, 10511.466, 335.268, 52792.073 23/03/25,11:14:58,12,07,1, 11.9,1,1, -3.126, 10514.194, 335.623, 52798.566 23/03/25,11:14:58,13,07,1, 11.9,1,1, -3.126, 10514.189, 335.069, 52792.955 23/03/25,11:14:58,14,07,1, 11.9,1,1, -3.126, 10511.331, 335.318, 52794.094 23/03/25,11:14:58,15,07,1, 11.9,1,1, -3.126, 10514.957, 335.384, 52797.667 23/03/25,11:14:58,16,07,1, 11.9,1,1, -3.126, 10512.362, 335.087, 52791.268 23/03/25,11:14:58,17,07,1, 11.9,1,1, -3.126, 10512.338, 335.611, 52796.822 23/03/25,11:14:58,18,07,1, 11.9,1,1, -3.126, 10515.195, 335.333, 52795.676 23/03/25,11:14:58,19,07,1, 11.9,1,1, -3.126, 10511.523, 335.260, 52792.156 23/03/25,11:14:59,00,07,1, 11.9,1,1, -3.128, 10511.522, 335.260, 52792.156 23/03/25,11:14:59,01,07,1, 11.9,1,1, -3.128, 10512.643, 335.587, 52797.118 23/03/25,11:14:59,02,07,1, 11.9,1,1, -3.128, 10515.149, 335.298, 52795.414 23/03/25,11:14:59,03,07,1, 11.9,1,1, -3.128, 10511.534, 335.283, 52792.475 23/03/25,11:14:59,04,07,1, 11.9,1,1, -3.128, 10514.411, 335.542, 52798.470 23/03/25,11:14:59,05,07,1, 11.9,1,1, -3.128, 10514.058, 334.978, 52792.710 23/03/25,11:14:59,06,07,1, 11.9,1,1, -3.128, 10511.500, 335.350, 52794.438 23/03/25,11:14:59,07,07,1, 11.9,1,1, -3.128, 10515.102, 335.329, 52797.461 23/03/25,11:14:59,08,07,1, 11.9,1,1, -3.128, 10512.269, 335.046, 52791.361 23/03/25,11:14:59,09,07,1, 11.9,1,1, -3.128, 10512.682, 335.598, 52797.158 23/03/25,11:14:59,10,07,1, 11.9,1,1, -3.128, 10515.176, 335.227, 52795.405 23/03/25,11:14:59,11,07,1, 11.9,1,1, -3.128, 10511.581, 335.259, 52792.462 23/03/25,11:14:59,12,07,1, 11.9,1,1, -3.128, 10514.431, 335.501, 52798.507 23/03/25,11:14:59,13,07,1, 11.9,1,1, -3.128, 10513.975, 334.976, 52792.759 23/03/25,11:14:59,14,07,1, 11.9,1,1, -3.128, 10511.500, 335.324, 52794.551 23/03/25,11:14:59,15,07,1, 11.9,1,1, -3.128, 10515.081, 335.333, 52797.349 23/03/25,11:14:59,16,07,1, 11.9,1,1, -3.128, 10512.278, 335.063, 52791.344 23/03/25,11:14:59,17,07,1, 11.9,1,1, -3.128, 10512.574, 335.564, 52797.069 23/03/25,11:14:59,18,07,1, 11.9,1,1, -3.128, 10515.278, 335.252, 52795.482 23/03/25,11:14:59,19,07,1, 11.9,1,1, -3.128, 10511.580, 335.241, 52792.298 23/03/25,11:15:00,00,08,1, 11.8,1,1, -3.129, 10511.572, 335.241, 52792.298 23/03/25,11:15:00,01,08,1, 11.8,1,1, -3.129, 10512.810, 335.558, 52797.404 23/03/25,11:15:00,02,08,1, 11.8,1,1, -3.129, 10515.288, 335.232, 52795.314 23/03/25,11:15:00,03,08,1, 11.8,1,1, -3.129, 10511.631, 335.190, 52792.500 23/03/25,11:15:00,04,08,1, 11.8,1,1, -3.129, 10514.591, 335.471, 52798.617 23/03/25,11:15:00,05,08,1, 11.8,1,1, -3.129, 10514.028, 334.927, 52792.577 23/03/25,11:15:00,06,08,1, 11.8,1,1, -3.129, 10511.569, 335.250, 52794.671 23/03/25,11:15:00,07,08,1, 11.8,1,1, -3.129, 10515.271, 335.271, 52797.595 23/03/25,11:15:00,08,08,1, 11.8,1,1, -3.129, 10512.046, 334.969, 52790.671 23/03/25,11:15:00,09,08,1, 11.8,1,1, -3.129, 10512.805, 335.689, 52798.043 23/03/25,11:15:00,10,08,1, 11.8,1,1, -3.129, 10515.814, 335.160, 52795.403 23/03/25,11:15:00,11,08,1, 11.8,1,1, -3.129, 10511.170, 335.126, 52792.086 23/03/25,11:15:00,12,08,1, 11.8,1,1, -3.129, 10515.048, 335.555, 52799.703 23/03/25,11:15:00,13,08,1, 11.8,1,1, -3.129, 10513.965, 334.705, 52791.623 23/03/25,11:15:00,14,08,1, 11.8,1,1, -3.129, 10511.010, 335.285, 52794.566 23/03/25,11:15:00,15,08,1, 11.8,1,1, -3.129, 10515.754, 335.430, 52798.047 23/03/25,11:15:00,16,08,1, 11.8,1,1, -3.129, 10511.752, 334.855, 52790.296 23/03/25,11:15:00,17,08,1, 11.8,1,1, -3.129, 10512.872, 335.688, 52798.264 23/03/25,11:15:00,18,08,1, 11.8,1,1, -3.129, 10515.845, 335.159, 52795.391 23/03/25,11:15:00,19,08,1, 11.8,1,1, -3.129, 10511.081, 335.046, 52791.943 23/03/25,11:15:01,00,07,1, 11.9,1,1, -3.133, 10511.080, 335.046, 52791.943 23/03/25,11:15:01,01,07,1, 11.9,1,1, -3.133, 10512.947, 335.552, 52797.740 23/03/25,11:15:01,02,07,1, 11.9,1,1, -3.133, 10515.634, 335.217, 52795.588 23/03/25,11:15:01,03,07,1, 11.9,1,1, -3.133, 10511.676, 335.092, 52792.526 23/03/25,11:15:01,04,07,1, 11.9,1,1, -3.133, 10514.735, 335.404, 52798.851 23/03/25,11:15:01,05,07,1, 11.9,1,1, -3.133, 10513.997, 334.851, 52792.340 23/03/25,11:15:01,06,07,1, 11.9,1,1, -3.133, 10511.388, 335.248, 52794.540 23/03/25,11:15:01,07,07,1, 11.9,1,1, -3.133, 10515.268, 335.312, 52797.576 23/03/25,11:15:01,08,07,1, 11.9,1,1, -3.133, 10512.191, 335.021, 52791.225 23/03/25,11:15:01,09,07,1, 11.9,1,1, -3.133, 10512.968, 335.586, 52797.708 23/03/25,11:15:01,10,07,1, 11.9,1,1, -3.133, 10515.543, 335.211, 52795.545 23/03/25,11:15:01,11,07,1, 11.9,1,1, -3.133, 10511.723, 335.081, 52792.489 23/03/25,11:15:01,12,07,1, 11.9,1,1, -3.133, 10514.744, 335.380, 52798.902 23/03/25,11:15:01,13,07,1, 11.9,1,1, -3.133, 10514.065, 334.827, 52792.425 23/03/25,11:15:01,14,07,1, 11.9,1,1, -3.133, 10511.331, 335.203, 52794.542 23/03/25,11:15:01,15,07,1, 11.9,1,1, -3.133, 10515.323, 335.294, 52797.600 23/03/25,11:15:01,16,07,1, 11.9,1,1, -3.133, 10512.250, 334.998, 52791.183 23/03/25,11:15:01,17,07,1, 11.9,1,1, -3.133, 10512.911, 335.590, 52797.621 23/03/25,11:15:01,18,07,1, 11.9,1,1, -3.133, 10515.740, 335.225, 52795.653 23/03/25,11:15:01,19,07,1, 11.9,1,1, -3.133, 10511.692, 335.059, 52792.415 23/03/25,11:15:02,00,07,1, 11.9,1,1, -3.130, 10511.689, 335.059, 52792.415 23/03/25,11:15:02,01,07,1, 11.9,1,1, -3.130, 10513.087, 335.505, 52797.796 23/03/25,11:15:02,02,07,1, 11.9,1,1, -3.130, 10515.773, 335.191, 52795.597 23/03/25,11:15:02,03,07,1, 11.9,1,1, -3.130, 10511.779, 335.002, 52792.547 23/03/25,11:15:02,04,07,1, 11.9,1,1, -3.130, 10514.899, 335.380, 52799.021 23/03/25,11:15:02,05,07,1, 11.9,1,1, -3.130, 10514.108, 334.801, 52792.322 23/03/25,11:15:02,06,07,1, 11.9,1,1, -3.130, 10511.420, 335.129, 52794.580 23/03/25,11:15:02,07,07,1, 11.9,1,1, -3.130, 10515.492, 335.279, 52797.717 23/03/25,11:15:02,08,07,1, 11.9,1,1, -3.130, 10512.307, 334.907, 52791.121 23/03/25,11:15:02,09,07,1, 11.9,1,1, -3.130, 10513.087, 335.540, 52797.838 23/03/25,11:15:02,10,07,1, 11.9,1,1, -3.130, 10515.781, 335.149, 52795.580 23/03/25,11:15:02,11,07,1, 11.9,1,1, -3.130, 10511.706, 335.004, 52792.453 23/03/25,11:15:02,12,07,1, 11.9,1,1, -3.130, 10514.885, 335.383, 52799.035 23/03/25,11:15:02,13,07,1, 11.9,1,1, -3.130, 10514.119, 334.841, 52792.288 23/03/25,11:15:02,14,07,1, 11.9,1,1, -3.130, 10511.411, 335.170, 52794.617 23/03/25,11:15:02,15,07,1, 11.9,1,1, -3.130, 10515.517, 335.270, 52797.722 23/03/25,11:15:02,16,07,1, 11.9,1,1, -3.130, 10512.303, 334.947, 52791.189 23/03/25,11:15:02,17,07,1, 11.9,1,1, -3.130, 10513.039, 335.516, 52797.929 23/03/25,11:15:02,18,07,1, 11.9,1,1, -3.130, 10515.730, 335.175, 52795.656 23/03/25,11:15:02,19,07,1, 11.9,1,1, -3.130, 10511.700, 334.998, 52792.499 23/03/25,11:15:03,00,07,1, 11.9,1,1, -3.128, 10511.698, 334.998, 52792.499 23/03/25,11:15:03,01,07,1, 11.9,1,1, -3.128, 10513.097, 335.308, 52796.863 23/03/25,11:15:03,02,07,1, 11.9,1,1, -3.128, 10515.774, 335.029, 52795.399 23/03/25,11:15:03,03,07,1, 11.9,1,1, -3.128, 10512.250, 335.078, 52793.845 23/03/25,11:15:03,04,07,1, 11.9,1,1, -3.128, 10514.540, 335.101, 52797.893 23/03/25,11:15:03,05,07,1, 11.9,1,1, -3.128, 10514.090, 334.859, 52793.207 23/03/25,11:15:03,06,07,1, 11.9,1,1, -3.128, 10512.071, 335.009, 52794.605 23/03/25,11:15:03,07,07,1, 11.9,1,1, -3.128, 10514.943, 335.110, 52796.871 23/03/25,11:15:03,08,07,1, 11.9,1,1, -3.128, 10512.809, 335.029, 52792.510 23/03/25,11:15:03,09,07,1, 11.9,1,1, -3.128, 10513.301, 335.266, 52797.045 23/03/25,11:15:03,10,07,1, 11.9,1,1, -3.128, 10515.314, 335.080, 52795.605 23/03/25,11:15:03,11,07,1, 11.9,1,1, -3.128, 10512.481, 335.065, 52793.426 23/03/25,11:15:03,12,07,1, 11.9,1,1, -3.128, 10514.590, 335.106, 52797.847 23/03/25,11:15:03,13,07,1, 11.9,1,1, -3.128, 10514.072, 334.904, 52793.233 23/03/25,11:15:03,14,07,1, 11.9,1,1, -3.128, 10512.092, 335.138, 52794.586 23/03/25,11:15:03,15,07,1, 11.9,1,1, -3.128, 10514.940, 335.146, 52797.056 23/03/25,11:15:03,16,07,1, 11.9,1,1, -3.128, 10512.844, 335.031, 52792.368 23/03/25,11:15:03,17,07,1, 11.9,1,1, -3.128, 10513.241, 335.284, 52797.071 23/03/25,11:15:03,18,07,1, 11.9,1,1, -3.128, 10515.406, 335.125, 52795.735 23/03/25,11:15:03,19,07,1, 11.9,1,1, -3.128, 10512.489, 334.998, 52793.332 23/03/25,11:15:04,00,07,1, 11.8,1,1, -3.132, 10512.482, 334.998, 52793.332 23/03/25,11:15:04,01,07,1, 11.8,1,1, -3.132, 10513.343, 335.250, 52797.067 23/03/25,11:15:04,02,07,1, 11.8,1,1, -3.132, 10515.436, 335.081, 52795.776 23/03/25,11:15:04,03,07,1, 11.8,1,1, -3.132, 10512.549, 334.959, 52793.331 23/03/25,11:15:04,04,07,1, 11.8,1,1, -3.132, 10514.635, 335.017, 52797.891 23/03/25,11:15:04,05,07,1, 11.8,1,1, -3.132, 10514.200, 334.816, 52793.209 23/03/25,11:15:04,06,07,1, 11.8,1,1, -3.132, 10512.119, 335.009, 52794.639 23/03/25,11:15:04,07,07,1, 11.8,1,1, -3.132, 10515.040, 335.055, 52797.073 23/03/25,11:15:04,08,07,1, 11.8,1,1, -3.132, 10512.879, 335.007, 52792.424 23/03/25,11:15:04,09,07,1, 11.8,1,1, -3.132, 10513.354, 335.238, 52797.099 23/03/25,11:15:04,10,07,1, 11.8,1,1, -3.132, 10515.466, 335.091, 52795.753 23/03/25,11:15:04,11,07,1, 11.8,1,1, -3.132, 10512.527, 334.958, 52793.326 23/03/25,11:15:04,12,07,1, 11.8,1,1, -3.132, 10514.646, 335.082, 52797.871 23/03/25,11:15:04,13,07,1, 11.8,1,1, -3.132, 10514.186, 334.791, 52793.233 23/03/25,11:15:04,14,07,1, 11.8,1,1, -3.132, 10512.097, 334.990, 52794.725 23/03/25,11:15:04,15,07,1, 11.8,1,1, -3.132, 10515.050, 335.106, 52797.131 23/03/25,11:15:04,16,07,1, 11.8,1,1, -3.132, 10512.917, 335.030, 52792.492 23/03/25,11:15:04,17,07,1, 11.8,1,1, -3.132, 10513.311, 335.208, 52797.133 23/03/25,11:15:04,18,07,1, 11.8,1,1, -3.132, 10515.447, 335.046, 52795.761 23/03/25,11:15:04,19,07,1, 11.8,1,1, -3.132, 10512.484, 334.920, 52793.336 23/03/25,11:15:05,00,07,1, 12.0,1,1, -3.124, 10512.482, 334.920, 52793.336 23/03/25,11:15:05,01,07,1, 12.0,1,1, -3.124, 10513.457, 335.182, 52797.230 23/03/25,11:15:05,02,07,1, 12.0,1,1, -3.124, 10515.467, 334.947, 52795.785 23/03/25,11:15:05,03,07,1, 12.0,1,1, -3.124, 10512.616, 334.916, 52793.566 23/03/25,11:15:05,04,07,1, 12.0,1,1, -3.124, 10514.667, 334.983, 52797.886 23/03/25,11:15:05,05,07,1, 12.0,1,1, -3.124, 10514.212, 334.727, 52793.338 23/03/25,11:15:05,06,07,1, 12.0,1,1, -3.124, 10512.135, 334.929, 52794.609 23/03/25,11:15:05,07,07,1, 12.0,1,1, -3.124, 10515.098, 335.024, 52797.196 23/03/25,11:15:05,08,07,1, 12.0,1,1, -3.124, 10512.892, 334.906, 52792.526 23/03/25,11:15:05,09,07,1, 12.0,1,1, -3.124, 10513.411, 335.124, 52797.221 23/03/25,11:15:05,10,07,1, 12.0,1,1, -3.124, 10515.517, 334.922, 52795.876 23/03/25,11:15:05,11,07,1, 12.0,1,1, -3.124, 10512.532, 334.901, 52793.391 23/03/25,11:15:05,12,07,1, 12.0,1,1, -3.124, 10514.687, 334.948, 52797.997 23/03/25,11:15:05,13,07,1, 12.0,1,1, -3.124, 10514.289, 334.720, 52793.288 23/03/25,11:15:05,14,07,1, 12.0,1,1, -3.124, 10512.109, 334.898, 52794.628 23/03/25,11:15:05,15,07,1, 12.0,1,1, -3.124, 10515.100, 335.020, 52797.140 23/03/25,11:15:05,16,07,1, 12.0,1,1, -3.124, 10512.970, 334.914, 52792.480 23/03/25,11:15:05,17,07,1, 12.0,1,1, -3.124, 10513.409, 335.193, 52797.188 23/03/25,11:15:05,18,07,1, 12.0,1,1, -3.124, 10515.498, 334.958, 52795.807 23/03/25,11:15:05,19,07,1, 12.0,1,1, -3.124, 10512.265, 334.839, 52792.838 23/03/25,11:15:06,00,07,1, 11.9,1,1, -3.128, 10512.257, 334.839, 52792.838 23/03/25,11:15:06,01,07,1, 11.9,1,1, -3.128, 10513.609, 335.243, 52798.192 23/03/25,11:15:06,02,07,1, 11.9,1,1, -3.128, 10515.784, 334.792, 52795.382 23/03/25,11:15:06,03,07,1, 11.9,1,1, -3.128, 10512.136, 334.887, 52793.254 23/03/25,11:15:06,04,07,1, 11.9,1,1, -3.128, 10515.267, 335.054, 52798.906 23/03/25,11:15:06,05,07,1, 11.9,1,1, -3.128, 10514.073, 334.542, 52792.427 23/03/25,11:15:06,06,07,1, 11.9,1,1, -3.128, 10511.948, 334.951, 52795.242 23/03/25,11:15:06,07,07,1, 11.9,1,1, -3.128, 10515.689, 334.939, 52797.423 23/03/25,11:15:06,08,07,1, 11.9,1,1, -3.128, 10512.489, 334.756, 52791.767 23/03/25,11:15:06,09,07,1, 11.9,1,1, -3.128, 10513.662, 335.247, 52798.289 23/03/25,11:15:06,10,07,1, 11.9,1,1, -3.128, 10515.779, 334.783, 52795.335 23/03/25,11:15:06,11,07,1, 11.9,1,1, -3.128, 10512.091, 334.812, 52793.193 23/03/25,11:15:06,12,07,1, 11.9,1,1, -3.128, 10515.275, 335.014, 52798.926 23/03/25,11:15:06,13,07,1, 11.9,1,1, -3.128, 10514.090, 334.528, 52792.403 23/03/25,11:15:06,14,07,1, 11.9,1,1, -3.128, 10511.994, 334.918, 52795.276 23/03/25,11:15:06,15,07,1, 11.9,1,1, -3.128, 10515.660, 334.928, 52797.457 23/03/25,11:15:06,16,07,1, 11.9,1,1, -3.128, 10512.502, 334.735, 52791.728 23/03/25,11:15:06,17,07,1, 11.9,1,1, -3.128, 10513.696, 335.202, 52798.274 23/03/25,11:15:06,18,07,1, 11.9,1,1, -3.128, 10515.779, 334.807, 52795.441 23/03/25,11:15:06,19,07,1, 11.9,1,1, -3.128, 10512.126, 334.797, 52793.236 23/03/25,11:15:07,00,07,1, 11.9,1,1, -3.129, 10512.123, 334.797, 52793.236 23/03/25,11:15:07,01,07,1, 11.9,1,1, -3.129, 10513.742, 335.232, 52798.336 23/03/25,11:15:07,02,07,1, 11.9,1,1, -3.129, 10515.738, 334.771, 52795.370 23/03/25,11:15:07,03,07,1, 11.9,1,1, -3.129, 10512.182, 334.792, 52793.430 23/03/25,11:15:07,04,07,1, 11.9,1,1, -3.129, 10515.278, 334.963, 52798.866 23/03/25,11:15:07,05,07,1, 11.9,1,1, -3.129, 10514.087, 334.450, 52792.537 23/03/25,11:15:07,06,07,1, 11.9,1,1, -3.129, 10512.070, 334.884, 52795.436 23/03/25,11:15:07,07,07,1, 11.9,1,1, -3.129, 10515.617, 334.890, 52797.391 23/03/25,11:15:07,08,07,1, 11.9,1,1, -3.129, 10512.528, 334.737, 52791.944 23/03/25,11:15:07,09,07,1, 11.9,1,1, -3.129, 10513.761, 335.267, 52798.323 23/03/25,11:15:07,10,07,1, 11.9,1,1, -3.129, 10515.742, 334.737, 52795.352 23/03/25,11:15:07,11,07,1, 11.9,1,1, -3.129, 10512.190, 334.781, 52793.393 23/03/25,11:15:07,12,07,1, 11.9,1,1, -3.129, 10515.331, 334.950, 52798.878 23/03/25,11:15:07,13,07,1, 11.9,1,1, -3.129, 10514.083, 334.490, 52792.534 23/03/25,11:15:07,14,07,1, 11.9,1,1, -3.129, 10512.067, 334.899, 52795.355 23/03/25,11:15:07,15,07,1, 11.9,1,1, -3.129, 10515.643, 334.947, 52797.422 23/03/25,11:15:07,16,07,1, 11.9,1,1, -3.129, 10512.542, 334.677, 52791.736 23/03/25,11:15:07,17,07,1, 11.9,1,1, -3.129, 10513.679, 335.222, 52798.306 23/03/25,11:15:07,18,07,1, 11.9,1,1, -3.129, 10515.822, 334.750, 52795.442 23/03/25,11:15:07,19,07,1, 11.9,1,1, -3.129, 10512.192, 334.781, 52793.274 23/03/25,11:15:08,00,09,1, 11.9,1,1, -3.129, 10512.190, 334.781, 52793.274 23/03/25,11:15:08,01,09,1, 11.9,1,1, -3.129, 10513.696, 335.343, 52799.305 23/03/25,11:15:08,02,09,1, 11.9,1,1, -3.129, 10516.358, 334.707, 52795.363 23/03/25,11:15:08,03,09,1, 11.9,1,1, -3.129, 10511.414, 334.704, 52792.578 23/03/25,11:15:08,04,09,1, 11.9,1,1, -3.129, 10515.785, 335.165, 52800.260 23/03/25,11:15:08,05,09,1, 11.9,1,1, -3.129, 10514.158, 334.317, 52791.526 23/03/25,11:15:08,06,09,1, 11.9,1,1, -3.129, 10511.543, 334.929, 52795.567 23/03/25,11:15:08,07,09,1, 11.9,1,1, -3.129, 10516.402, 335.003, 52798.284 23/03/25,11:15:08,08,09,1, 11.9,1,1, -3.129, 10512.037, 334.517, 52790.614 23/03/25,11:15:08,09,09,1, 11.9,1,1, -3.129, 10513.704, 335.356, 52799.404 23/03/25,11:15:08,10,09,1, 11.9,1,1, -3.129, 10516.371, 334.702, 52795.335 23/03/25,11:15:08,11,09,1, 11.9,1,1, -3.129, 10511.464, 334.698, 52792.570 23/03/25,11:15:08,12,09,1, 11.9,1,1, -3.129, 10515.820, 335.135, 52800.322 23/03/25,11:15:08,13,09,1, 11.9,1,1, -3.129, 10514.209, 334.355, 52791.578 23/03/25,11:15:08,14,09,1, 11.9,1,1, -3.129, 10511.543, 334.967, 52795.563 23/03/25,11:15:08,15,09,1, 11.9,1,1, -3.129, 10516.430, 334.999, 52798.246 23/03/25,11:15:08,16,09,1, 11.9,1,1, -3.129, 10512.089, 334.519, 52790.633 23/03/25,11:15:08,17,09,1, 11.9,1,1, -3.129, 10513.694, 335.364, 52799.367 23/03/25,11:15:08,18,09,1, 11.9,1,1, -3.129, 10516.389, 334.723, 52795.428 23/03/25,11:15:08,19,09,1, 11.9,1,1, -3.129, 10511.513, 334.669, 52792.641 23/03/25,11:15:09,00,07,1, 12.0,1,1, -3.127, 10511.506, 334.669, 52792.641 23/03/25,11:15:09,01,07,1, 12.0,1,1, -3.127, 10514.072, 335.367, 52799.549 23/03/25,11:15:09,02,07,1, 12.0,1,1, -3.127, 10515.958, 334.619, 52794.816 23/03/25,11:15:09,03,07,1, 12.0,1,1, -3.127, 10511.720, 334.765, 52793.372 23/03/25,11:15:09,04,07,1, 12.0,1,1, -3.127, 10515.948, 335.052, 52799.820 23/03/25,11:15:09,05,07,1, 12.0,1,1, -3.127, 10513.857, 334.274, 52791.476 23/03/25,11:15:09,06,07,1, 12.0,1,1, -3.127, 10511.945, 335.040, 52796.193 23/03/25,11:15:09,07,07,1, 12.0,1,1, -3.127, 10516.241, 334.830, 52797.596 23/03/25,11:15:09,08,07,1, 12.0,1,1, -3.127, 10511.989, 334.565, 52791.139 23/03/25,11:15:09,09,07,1, 12.0,1,1, -3.127, 10514.101, 335.381, 52799.545 23/03/25,11:15:09,10,07,1, 12.0,1,1, -3.127, 10515.981, 334.643, 52794.879 23/03/25,11:15:09,11,07,1, 12.0,1,1, -3.127, 10511.698, 334.796, 52793.378 23/03/25,11:15:09,12,07,1, 12.0,1,1, -3.127, 10515.908, 335.088, 52799.872 23/03/25,11:15:09,13,07,1, 12.0,1,1, -3.127, 10513.812, 334.315, 52791.475 23/03/25,11:15:09,14,07,1, 12.0,1,1, -3.127, 10511.901, 335.053, 52796.216 23/03/25,11:15:09,15,07,1, 12.0,1,1, -3.127, 10516.246, 334.887, 52797.677 23/03/25,11:15:09,16,07,1, 12.0,1,1, -3.127, 10511.987, 334.635, 52791.147 23/03/25,11:15:09,17,07,1, 12.0,1,1, -3.127, 10514.038, 335.335, 52799.388 23/03/25,11:15:09,18,07,1, 12.0,1,1, -3.127, 10516.118, 334.634, 52794.980 23/03/25,11:15:09,19,07,1, 12.0,1,1, -3.127, 10511.617, 334.753, 52793.144 23/03/25,11:15:10,00,08,1, 11.9,1,1, -3.129, 10511.614, 334.753, 52793.144 23/03/25,11:15:10,01,08,1, 11.9,1,1, -3.129, 10514.072, 335.436, 52799.560 23/03/25,11:15:10,02,08,1, 11.9,1,1, -3.129, 10516.075, 334.702, 52794.971 23/03/25,11:15:10,03,08,1, 11.9,1,1, -3.129, 10511.706, 334.790, 52793.340 23/03/25,11:15:10,04,08,1, 11.9,1,1, -3.129, 10515.944, 335.114, 52800.011 23/03/25,11:15:10,05,08,1, 11.9,1,1, -3.129, 10513.893, 334.336, 52791.633 23/03/25,11:15:10,06,08,1, 11.9,1,1, -3.129, 10511.900, 335.116, 52796.170 23/03/25,11:15:10,07,08,1, 11.9,1,1, -3.129, 10516.317, 334.944, 52797.780 23/03/25,11:15:10,08,08,1, 11.9,1,1, -3.129, 10512.007, 334.610, 52791.183 23/03/25,11:15:10,09,08,1, 11.9,1,1, -3.129, 10514.050, 335.368, 52799.600 23/03/25,11:15:10,10,08,1, 11.9,1,1, -3.129, 10516.062, 334.680, 52794.996 23/03/25,11:15:10,11,08,1, 11.9,1,1, -3.129, 10511.662, 334.802, 52793.297 23/03/25,11:15:10,12,08,1, 11.9,1,1, -3.129, 10515.977, 335.099, 52800.090 23/03/25,11:15:10,13,08,1, 11.9,1,1, -3.129, 10513.839, 334.294, 52791.614 23/03/25,11:15:10,14,08,1, 11.9,1,1, -3.129, 10511.893, 335.052, 52796.238 23/03/25,11:15:10,15,08,1, 11.9,1,1, -3.129, 10516.305, 334.926, 52797.861 23/03/25,11:15:10,16,08,1, 11.9,1,1, -3.129, 10512.005, 334.633, 52791.167 23/03/25,11:15:10,17,08,1, 11.9,1,1, -3.129, 10514.046, 335.371, 52799.623 23/03/25,11:15:10,18,08,1, 11.9,1,1, -3.129, 10516.054, 334.675, 52795.014 23/03/25,11:15:10,19,08,1, 11.9,1,1, -3.129, 10511.655, 334.772, 52793.391 23/03/25,11:15:11,00,08,1, 11.9,1,1, -3.127, 10511.647, 334.772, 52793.391 23/03/25,11:15:11,01,08,1, 11.9,1,1, -3.127, 10514.108, 335.424, 52799.650 23/03/25,11:15:11,02,08,1, 11.9,1,1, -3.127, 10515.945, 334.711, 52794.897 23/03/25,11:15:11,03,08,1, 11.9,1,1, -3.127, 10511.681, 334.787, 52793.582 23/03/25,11:15:11,04,08,1, 11.9,1,1, -3.127, 10515.875, 335.075, 52799.900 23/03/25,11:15:11,05,08,1, 11.9,1,1, -3.127, 10513.761, 334.375, 52791.603 23/03/25,11:15:11,06,08,1, 11.9,1,1, -3.127, 10511.965, 335.118, 52796.386 23/03/25,11:15:11,07,08,1, 11.9,1,1, -3.127, 10516.180, 334.990, 52797.719 23/03/25,11:15:11,08,08,1, 11.9,1,1, -3.127, 10512.011, 334.647, 52791.332 23/03/25,11:15:11,09,08,1, 11.9,1,1, -3.127, 10514.152, 335.388, 52799.656 23/03/25,11:15:11,10,08,1, 11.9,1,1, -3.127, 10515.965, 334.655, 52794.847 23/03/25,11:15:11,11,08,1, 11.9,1,1, -3.127, 10511.692, 334.826, 52793.568 23/03/25,11:15:11,12,08,1, 11.9,1,1, -3.127, 10515.972, 335.109, 52799.984 23/03/25,11:15:11,13,08,1, 11.9,1,1, -3.127, 10513.720, 334.351, 52791.493 23/03/25,11:15:11,14,08,1, 11.9,1,1, -3.127, 10511.960, 335.097, 52796.419 23/03/25,11:15:11,15,08,1, 11.9,1,1, -3.127, 10516.227, 334.870, 52797.653 23/03/25,11:15:11,16,08,1, 11.9,1,1, -3.127, 10511.926, 334.572, 52791.248 23/03/25,11:15:11,17,08,1, 11.9,1,1, -3.127, 10514.074, 335.457, 52799.689 23/03/25,11:15:11,18,08,1, 11.9,1,1, -3.127, 10516.020, 334.657, 52794.976 23/03/25,11:15:11,19,08,1, 11.9,1,1, -3.127, 10511.582, 334.778, 52793.496 23/03/25,11:15:12,00,07,1, 11.8,1,1, -3.131, 10511.581, 334.778, 52793.496 23/03/25,11:15:12,01,07,1, 11.8,1,1, -3.131, 10514.079, 335.436, 52799.912 23/03/25,11:15:12,02,07,1, 11.8,1,1, -3.131, 10515.978, 334.689, 52794.997 23/03/25,11:15:12,03,07,1, 11.8,1,1, -3.131, 10511.510, 334.822, 52793.586 23/03/25,11:15:12,04,07,1, 11.8,1,1, -3.131, 10515.901, 335.144, 52800.170 23/03/25,11:15:12,05,07,1, 11.8,1,1, -3.131, 10513.671, 334.283, 52791.605 23/03/25,11:15:12,06,07,1, 11.8,1,1, -3.131, 10511.904, 335.120, 52796.514 23/03/25,11:15:12,07,07,1, 11.8,1,1, -3.131, 10516.219, 334.940, 52797.890 23/03/25,11:15:12,08,07,1, 11.8,1,1, -3.131, 10511.919, 334.645, 52791.392 23/03/25,11:15:12,09,07,1, 11.8,1,1, -3.131, 10514.107, 335.424, 52799.871 23/03/25,11:15:12,10,07,1, 11.8,1,1, -3.131, 10515.935, 334.609, 52794.985 23/03/25,11:15:12,11,07,1, 11.8,1,1, -3.131, 10511.536, 334.792, 52793.569 23/03/25,11:15:12,12,07,1, 11.8,1,1, -3.131, 10515.918, 335.170, 52800.170 23/03/25,11:15:12,13,07,1, 11.8,1,1, -3.131, 10513.681, 334.348, 52791.624 23/03/25,11:15:12,14,07,1, 11.8,1,1, -3.131, 10511.854, 335.022, 52796.478 23/03/25,11:15:12,15,07,1, 11.8,1,1, -3.131, 10516.199, 334.949, 52797.902 23/03/25,11:15:12,16,07,1, 11.8,1,1, -3.131, 10511.860, 334.661, 52791.343 23/03/25,11:15:12,17,07,1, 11.8,1,1, -3.131, 10514.075, 335.434, 52799.881 23/03/25,11:15:12,18,07,1, 11.8,1,1, -3.131, 10515.888, 334.713, 52794.982 23/03/25,11:15:12,19,07,1, 11.8,1,1, -3.131, 10511.522, 334.805, 52793.575 23/03/25,11:15:13,00,07,1, 11.9,1,1, -3.131, 10511.522, 334.805, 52793.575 23/03/25,11:15:13,01,07,1, 11.9,1,1, -3.131, 10514.125, 335.406, 52799.541 23/03/25,11:15:13,02,07,1, 11.9,1,1, -3.131, 10515.600, 334.762, 52795.096 23/03/25,11:15:13,03,07,1, 11.9,1,1, -3.131, 10511.828, 334.959, 52794.108 23/03/25,11:15:13,04,07,1, 11.9,1,1, -3.131, 10515.630, 335.039, 52799.613 23/03/25,11:15:13,05,07,1, 11.9,1,1, -3.131, 10513.488, 334.479, 52791.970 23/03/25,11:15:13,06,07,1, 11.9,1,1, -3.131, 10512.320, 335.096, 52796.469 23/03/25,11:15:13,07,07,1, 11.9,1,1, -3.131, 10515.519, 334.927, 52797.226 23/03/25,11:15:13,08,07,1, 11.9,1,1, -3.131, 10512.203, 334.886, 52792.605 23/03/25,11:15:13,09,07,1, 11.9,1,1, -3.131, 10514.083, 335.301, 52799.163 23/03/25,11:15:13,10,07,1, 11.9,1,1, -3.131, 10515.343, 334.741, 52795.178 23/03/25,11:15:13,11,07,1, 11.9,1,1, -3.131, 10512.132, 334.916, 52794.469 23/03/25,11:15:13,12,07,1, 11.9,1,1, -3.131, 10515.414, 334.966, 52799.112 23/03/25,11:15:13,13,07,1, 11.9,1,1, -3.131, 10513.526, 334.566, 52792.643 23/03/25,11:15:13,14,07,1, 11.9,1,1, -3.131, 10512.276, 335.087, 52796.548 23/03/25,11:15:13,15,07,1, 11.9,1,1, -3.131, 10515.480, 334.909, 52797.239 23/03/25,11:15:13,16,07,1, 11.9,1,1, -3.131, 10512.282, 334.851, 52792.470 23/03/25,11:15:13,17,07,1, 11.9,1,1, -3.131, 10513.972, 335.360, 52799.124 23/03/25,11:15:13,18,07,1, 11.9,1,1, -3.131, 10515.494, 334.813, 52795.357 23/03/25,11:15:13,19,07,1, 11.9,1,1, -3.131, 10512.071, 334.970, 52794.368 23/03/25,11:15:14,00,07,1, 11.9,1,1, -3.129, 10512.065, 334.970, 52794.368 23/03/25,11:15:14,01,07,1, 11.9,1,1, -3.129, 10513.964, 335.352, 52799.182 23/03/25,11:15:14,02,07,1, 11.9,1,1, -3.129, 10515.346, 334.764, 52795.320 23/03/25,11:15:14,03,07,1, 11.9,1,1, -3.129, 10512.007, 334.924, 52794.388 23/03/25,11:15:14,04,07,1, 11.9,1,1, -3.129, 10515.323, 335.009, 52799.209 23/03/25,11:15:14,05,07,1, 11.9,1,1, -3.129, 10513.494, 334.559, 52792.648 23/03/25,11:15:14,06,07,1, 11.9,1,1, -3.129, 10512.081, 335.037, 52796.437 23/03/25,11:15:14,07,07,1, 11.9,1,1, -3.129, 10515.428, 334.946, 52797.397 23/03/25,11:15:14,08,07,1, 11.9,1,1, -3.129, 10512.172, 334.945, 52792.637 23/03/25,11:15:14,09,07,1, 11.9,1,1, -3.129, 10514.009, 335.348, 52799.198 23/03/25,11:15:14,10,07,1, 11.9,1,1, -3.129, 10515.325, 334.820, 52795.232 23/03/25,11:15:14,11,07,1, 11.9,1,1, -3.129, 10512.012, 334.983, 52794.452 23/03/25,11:15:14,12,07,1, 11.9,1,1, -3.129, 10515.314, 335.055, 52799.229 23/03/25,11:15:14,13,07,1, 11.9,1,1, -3.129, 10513.495, 334.570, 52792.682 23/03/25,11:15:14,14,07,1, 11.9,1,1, -3.129, 10512.141, 335.146, 52796.544 23/03/25,11:15:14,15,07,1, 11.9,1,1, -3.129, 10515.459, 334.979, 52797.350 23/03/25,11:15:14,16,07,1, 11.9,1,1, -3.129, 10512.130, 334.887, 52792.717 23/03/25,11:15:14,17,07,1, 11.9,1,1, -3.129, 10513.926, 335.364, 52799.251 23/03/25,11:15:14,18,07,1, 11.9,1,1, -3.129, 10515.337, 334.831, 52795.280 23/03/25,11:15:14,19,07,1, 11.9,1,1, -3.129, 10512.006, 334.938, 52794.496 23/03/25,11:15:15,00,07,1, 11.9,1,1, -3.129, 10511.998, 334.938, 52794.496 23/03/25,11:15:15,01,07,1, 11.9,1,1, -3.129, 10513.984, 335.351, 52799.243 23/03/25,11:15:15,02,07,1, 11.9,1,1, -3.129, 10515.089, 334.795, 52795.265 23/03/25,11:15:15,03,07,1, 11.9,1,1, -3.129, 10511.978, 334.997, 52794.676 23/03/25,11:15:15,04,07,1, 11.9,1,1, -3.129, 10515.221, 335.001, 52799.137 23/03/25,11:15:15,05,07,1, 11.9,1,1, -3.129, 10513.339, 334.618, 52792.776 23/03/25,11:15:15,06,07,1, 11.9,1,1, -3.129, 10512.170, 335.161, 52796.716 23/03/25,11:15:15,07,07,1, 11.9,1,1, -3.129, 10515.312, 334.943, 52797.279 23/03/25,11:15:15,08,07,1, 11.9,1,1, -3.129, 10512.081, 334.943, 52792.940 23/03/25,11:15:15,09,07,1, 11.9,1,1, -3.129, 10514.006, 335.409, 52799.303 23/03/25,11:15:15,10,07,1, 11.9,1,1, -3.129, 10515.163, 334.808, 52795.287 23/03/25,11:15:15,11,07,1, 11.9,1,1, -3.129, 10511.984, 335.030, 52794.691 23/03/25,11:15:15,12,07,1, 11.9,1,1, -3.129, 10515.209, 335.018, 52799.119 23/03/25,11:15:15,13,07,1, 11.9,1,1, -3.129, 10513.302, 334.586, 52792.724 23/03/25,11:15:15,14,07,1, 11.9,1,1, -3.129, 10512.155, 335.177, 52796.743 23/03/25,11:15:15,15,07,1, 11.9,1,1, -3.129, 10515.355, 334.998, 52797.459 23/03/25,11:15:15,16,07,1, 11.9,1,1, -3.129, 10512.046, 334.875, 52792.731 23/03/25,11:15:15,17,07,1, 11.9,1,1, -3.129, 10513.870, 335.364, 52799.343 23/03/25,11:15:15,18,07,1, 11.9,1,1, -3.129, 10515.212, 334.891, 52795.363 23/03/25,11:15:15,19,07,1, 11.9,1,1, -3.129, 10511.897, 334.998, 52794.549 23/03/25,11:15:16,00,07,1, 11.9,1,1, -3.130, 10511.889, 334.998, 52794.549 23/03/25,11:15:16,01,07,1, 11.9,1,1, -3.130, 10513.919, 335.353, 52799.480 23/03/25,11:15:16,02,07,1, 11.9,1,1, -3.130, 10515.097, 334.768, 52795.268 23/03/25,11:15:16,03,07,1, 11.9,1,1, -3.130, 10511.764, 334.975, 52794.698 23/03/25,11:15:16,04,07,1, 11.9,1,1, -3.130, 10515.106, 335.026, 52799.265 23/03/25,11:15:16,05,07,1, 11.9,1,1, -3.130, 10513.174, 334.575, 52792.716 23/03/25,11:15:16,06,07,1, 11.9,1,1, -3.130, 10512.051, 335.172, 52796.922 23/03/25,11:15:16,07,07,1, 11.9,1,1, -3.130, 10515.297, 334.997, 52797.448 23/03/25,11:15:16,08,07,1, 11.9,1,1, -3.130, 10511.949, 334.992, 52792.933 23/03/25,11:15:16,09,07,1, 11.9,1,1, -3.130, 10513.879, 335.376, 52799.420 23/03/25,11:15:16,10,07,1, 11.9,1,1, -3.130, 10515.050, 334.809, 52795.282 23/03/25,11:15:16,11,07,1, 11.9,1,1, -3.130, 10511.784, 335.005, 52794.807 23/03/25,11:15:16,12,07,1, 11.9,1,1, -3.130, 10515.125, 335.047, 52799.259 23/03/25,11:15:16,13,07,1, 11.9,1,1, -3.130, 10513.192, 334.623, 52792.707 23/03/25,11:15:16,14,07,1, 11.9,1,1, -3.130, 10512.007, 335.211, 52796.920 23/03/25,11:15:16,15,07,1, 11.9,1,1, -3.130, 10515.314, 335.067, 52797.516 23/03/25,11:15:16,16,07,1, 11.9,1,1, -3.130, 10511.953, 334.937, 52792.911 23/03/25,11:15:16,17,07,1, 11.9,1,1, -3.130, 10513.902, 335.391, 52799.490 23/03/25,11:15:16,18,07,1, 11.9,1,1, -3.130, 10515.062, 334.817, 52795.312 23/03/25,11:15:16,19,07,1, 11.9,1,1, -3.130, 10511.743, 335.005, 52794.740 23/03/25,11:15:17,00,07,1, 11.9,1,1, -3.128, 10511.739, 335.005, 52794.740 23/03/25,11:15:17,01,07,1, 11.9,1,1, -3.128, 10513.981, 335.399, 52799.536 23/03/25,11:15:17,02,07,1, 11.9,1,1, -3.128, 10514.877, 334.825, 52795.158 23/03/25,11:15:17,03,07,1, 11.9,1,1, -3.128, 10511.714, 335.025, 52794.945 23/03/25,11:15:17,04,07,1, 11.9,1,1, -3.128, 10515.066, 335.036, 52799.130 23/03/25,11:15:17,05,07,1, 11.9,1,1, -3.128, 10512.929, 334.616, 52792.701 23/03/25,11:15:17,06,07,1, 11.9,1,1, -3.128, 10512.002, 335.211, 52797.190 23/03/25,11:15:17,07,07,1, 11.9,1,1, -3.128, 10515.181, 335.058, 52797.359 23/03/25,11:15:17,08,07,1, 11.9,1,1, -3.128, 10511.770, 334.940, 52793.087 23/03/25,11:15:17,09,07,1, 11.9,1,1, -3.128, 10514.013, 335.414, 52799.572 23/03/25,11:15:17,10,07,1, 11.9,1,1, -3.128, 10514.876, 334.790, 52795.167 23/03/25,11:15:17,11,07,1, 11.9,1,1, -3.128, 10511.690, 335.046, 52794.939 23/03/25,11:15:17,12,07,1, 11.9,1,1, -3.128, 10515.060, 335.062, 52799.171 23/03/25,11:15:17,13,07,1, 11.9,1,1, -3.128, 10512.935, 334.651, 52792.723 23/03/25,11:15:17,14,07,1, 11.9,1,1, -3.128, 10512.028, 335.288, 52797.120 23/03/25,11:15:17,15,07,1, 11.9,1,1, -3.128, 10515.198, 335.030, 52797.400 23/03/25,11:15:17,16,07,1, 11.9,1,1, -3.128, 10511.848, 335.035, 52792.965 23/03/25,11:15:17,17,07,1, 11.9,1,1, -3.128, 10513.850, 335.371, 52799.615 23/03/25,11:15:17,18,07,1, 11.9,1,1, -3.128, 10514.926, 334.768, 52795.234 23/03/25,11:15:17,19,07,1, 11.9,1,1, -3.128, 10511.617, 334.972, 52794.825 23/03/25,11:15:18,00,07,1, 11.9,1,1, -3.129, 10511.614, 334.972, 52794.825 23/03/25,11:15:18,01,07,1, 11.9,1,1, -3.129, 10513.937, 335.359, 52799.672 23/03/25,11:15:18,02,07,1, 11.9,1,1, -3.129, 10514.803, 334.797, 52795.115 23/03/25,11:15:18,03,07,1, 11.9,1,1, -3.129, 10511.615, 335.026, 52795.004 23/03/25,11:15:18,04,07,1, 11.9,1,1, -3.129, 10515.022, 335.049, 52799.237 23/03/25,11:15:18,05,07,1, 11.9,1,1, -3.129, 10512.815, 334.691, 52792.773 23/03/25,11:15:18,06,07,1, 11.9,1,1, -3.129, 10511.948, 335.307, 52797.292 23/03/25,11:15:18,07,07,1, 11.9,1,1, -3.129, 10515.128, 335.039, 52797.437 23/03/25,11:15:18,08,07,1, 11.9,1,1, -3.129, 10511.781, 334.992, 52793.231 23/03/25,11:15:18,09,07,1, 11.9,1,1, -3.129, 10513.947, 335.369, 52799.694 23/03/25,11:15:18,10,07,1, 11.9,1,1, -3.129, 10514.775, 334.792, 52795.137 23/03/25,11:15:18,11,07,1, 11.9,1,1, -3.129, 10511.583, 334.979, 52794.972 23/03/25,11:15:18,12,07,1, 11.9,1,1, -3.129, 10514.988, 335.038, 52799.232 23/03/25,11:15:18,13,07,1, 11.9,1,1, -3.129, 10512.612, 334.596, 52792.222 23/03/25,11:15:18,14,07,1, 11.9,1,1, -3.129, 10512.339, 335.267, 52797.656 23/03/25,11:15:18,15,07,1, 11.9,1,1, -3.129, 10514.905, 334.891, 52796.819 23/03/25,11:15:18,16,07,1, 11.9,1,1, -3.129, 10511.733, 335.077, 52793.691 23/03/25,11:15:18,17,07,1, 11.9,1,1, -3.129, 10514.182, 335.303, 52799.654 23/03/25,11:15:18,18,07,1, 11.9,1,1, -3.129, 10514.433, 334.707, 52794.748 23/03/25,11:15:18,19,07,1, 11.9,1,1, -3.129, 10511.811, 335.103, 52795.615 23/03/25,11:15:19,00,07,1, 11.9,1,1, -3.129, 10511.806, 335.103, 52795.615 23/03/25,11:15:19,01,07,1, 11.9,1,1, -3.129, 10513.837, 335.241, 52799.039 23/03/25,11:15:19,02,07,1, 11.9,1,1, -3.129, 10514.437, 334.833, 52795.409 23/03/25,11:15:19,03,07,1, 11.9,1,1, -3.129, 10512.028, 335.110, 52795.514 23/03/25,11:15:19,04,07,1, 11.9,1,1, -3.129, 10514.557, 334.900, 52798.467 23/03/25,11:15:19,05,07,1, 11.9,1,1, -3.129, 10512.756, 334.829, 52793.581 23/03/25,11:15:19,06,07,1, 11.9,1,1, -3.129, 10512.208, 335.198, 52797.230 23/03/25,11:15:19,07,07,1, 11.9,1,1, -3.129, 10514.655, 335.028, 52797.102 23/03/25,11:15:19,08,07,1, 11.9,1,1, -3.129, 10512.181, 335.122, 52794.357 23/03/25,11:15:19,09,07,1, 11.9,1,1, -3.129, 10513.563, 335.237, 52799.205 23/03/25,11:15:19,10,07,1, 11.9,1,1, -3.129, 10514.538, 334.790, 52795.094 23/03/25,11:15:19,11,07,1, 11.9,1,1, -3.129, 10512.083, 334.996, 52795.475 23/03/25,11:15:19,12,07,1, 11.9,1,1, -3.129, 10514.437, 335.018, 52798.930 23/03/25,11:15:19,13,07,1, 11.9,1,1, -3.129, 10512.805, 334.740, 52793.059 23/03/25,11:15:19,14,07,1, 11.9,1,1, -3.129, 10512.245, 335.165, 52797.116 23/03/25,11:15:19,15,07,1, 11.9,1,1, -3.129, 10514.794, 335.078, 52797.969 23/03/25,11:15:19,16,07,1, 11.9,1,1, -3.129, 10512.013, 335.002, 52793.313 23/03/25,11:15:19,17,07,1, 11.9,1,1, -3.129, 10513.882, 335.265, 52799.073 23/03/25,11:15:19,18,07,1, 11.9,1,1, -3.129, 10514.710, 334.839, 52796.211 23/03/25,11:15:19,19,07,1, 11.9,1,1, -3.129, 10511.682, 334.833, 52794.820 23/03/25,11:15:20,00,07,1, 11.9,1,1, -3.127, 10511.681, 334.833, 52794.820 23/03/25,11:15:20,01,07,1, 11.9,1,1, -3.127, 10513.636, 335.276, 52799.252 23/03/25,11:15:20,02,07,1, 11.9,1,1, -3.127, 10514.752, 334.878, 52795.721 23/03/25,11:15:20,03,07,1, 11.9,1,1, -3.127, 10511.648, 334.887, 52794.863 23/03/25,11:15:20,04,07,1, 11.9,1,1, -3.127, 10514.582, 335.025, 52799.024 23/03/25,11:15:20,05,07,1, 11.9,1,1, -3.127, 10512.969, 334.764, 52793.436 23/03/25,11:15:20,06,07,1, 11.9,1,1, -3.127, 10511.851, 335.148, 52797.003 23/03/25,11:15:20,07,07,1, 11.9,1,1, -3.127, 10514.921, 335.069, 52797.812 23/03/25,11:15:20,08,07,1, 11.9,1,1, -3.127, 10512.049, 334.958, 52793.656 23/03/25,11:15:20,09,07,1, 11.9,1,1, -3.127, 10513.646, 335.204, 52799.267 23/03/25,11:15:20,10,07,1, 11.9,1,1, -3.127, 10514.756, 334.808, 52795.705 23/03/25,11:15:20,11,07,1, 11.9,1,1, -3.127, 10511.676, 334.911, 52794.884 23/03/25,11:15:20,12,07,1, 11.9,1,1, -3.127, 10514.558, 335.051, 52799.033 23/03/25,11:15:20,13,07,1, 11.9,1,1, -3.127, 10512.937, 334.789, 52793.444 23/03/25,11:15:20,14,07,1, 11.9,1,1, -3.127, 10511.863, 335.174, 52796.995 23/03/25,11:15:20,15,07,1, 11.9,1,1, -3.127, 10514.954, 335.093, 52797.832 23/03/25,11:15:20,16,07,1, 11.9,1,1, -3.127, 10512.019, 335.003, 52793.625 23/03/25,11:15:20,17,07,1, 11.9,1,1, -3.127, 10513.655, 335.232, 52799.279 23/03/25,11:15:20,18,07,1, 11.9,1,1, -3.127, 10514.735, 334.866, 52795.714 23/03/25,11:15:20,19,07,1, 11.9,1,1, -3.127, 10511.627, 334.905, 52794.864 23/03/25,11:15:21,00,07,1, 11.9,1,1, -3.128, 10511.622, 334.905, 52794.864 23/03/25,11:15:21,01,07,1, 11.9,1,1, -3.128, 10513.758, 335.195, 52799.370 23/03/25,11:15:21,02,07,1, 11.9,1,1, -3.128, 10514.589, 334.838, 52795.594 23/03/25,11:15:21,03,07,1, 11.9,1,1, -3.128, 10511.685, 334.945, 52795.154 23/03/25,11:15:21,04,07,1, 11.9,1,1, -3.128, 10514.547, 335.016, 52798.931 23/03/25,11:15:21,05,07,1, 11.9,1,1, -3.128, 10512.794, 334.750, 52793.519 23/03/25,11:15:21,06,07,1, 11.9,1,1, -3.128, 10511.948, 335.175, 52797.262 23/03/25,11:15:21,07,07,1, 11.9,1,1, -3.128, 10514.862, 335.065, 52797.675 23/03/25,11:15:21,08,07,1, 11.9,1,1, -3.128, 10512.080, 335.008, 52794.023 23/03/25,11:15:21,09,07,1, 11.9,1,1, -3.128, 10513.823, 335.204, 52799.439 23/03/25,11:15:21,10,07,1, 11.9,1,1, -3.128, 10514.553, 334.789, 52795.597 23/03/25,11:15:21,11,07,1, 11.9,1,1, -3.128, 10511.694, 334.907, 52795.144 23/03/25,11:15:21,12,07,1, 11.9,1,1, -3.128, 10514.560, 334.984, 52798.882 23/03/25,11:15:21,13,07,1, 11.9,1,1, -3.128, 10512.796, 334.785, 52793.487 23/03/25,11:15:21,14,07,1, 11.9,1,1, -3.128, 10511.973, 335.215, 52797.229 23/03/25,11:15:21,15,07,1, 11.9,1,1, -3.128, 10514.963, 335.091, 52797.787 23/03/25,11:15:21,16,07,1, 11.9,1,1, -3.128, 10512.049, 334.951, 52793.723 23/03/25,11:15:21,17,07,1, 11.9,1,1, -3.128, 10513.702, 335.187, 52799.485 23/03/25,11:15:21,18,07,1, 11.9,1,1, -3.128, 10514.666, 334.842, 52795.649 23/03/25,11:15:21,19,07,1, 11.9,1,1, -3.128, 10511.585, 334.912, 52795.034 23/03/25,11:15:22,00,08,1, 11.9,1,1, -3.128, 10511.581, 334.912, 52795.034 23/03/25,11:15:22,01,08,1, 11.9,1,1, -3.128, 10513.829, 335.205, 52799.550 23/03/25,11:15:22,02,08,1, 11.9,1,1, -3.128, 10514.596, 334.756, 52795.519 23/03/25,11:15:22,03,08,1, 11.9,1,1, -3.128, 10511.627, 334.899, 52795.179 23/03/25,11:15:22,04,08,1, 11.9,1,1, -3.128, 10514.538, 334.990, 52799.075 23/03/25,11:15:22,05,08,1, 11.9,1,1, -3.128, 10512.733, 334.745, 52793.466 23/03/25,11:15:22,06,08,1, 11.9,1,1, -3.128, 10512.001, 335.118, 52797.444 23/03/25,11:15:22,07,08,1, 11.9,1,1, -3.128, 10514.921, 335.041, 52797.825 23/03/25,11:15:22,08,08,1, 11.9,1,1, -3.128, 10512.028, 334.975, 52793.936 23/03/25,11:15:22,09,08,1, 11.9,1,1, -3.128, 10513.837, 335.166, 52799.627 23/03/25,11:15:22,10,08,1, 11.9,1,1, -3.128, 10514.581, 334.798, 52795.572 23/03/25,11:15:22,11,08,1, 11.9,1,1, -3.128, 10511.529, 334.864, 52795.084 23/03/25,11:15:22,12,08,1, 11.9,1,1, -3.128, 10514.612, 334.983, 52799.164 23/03/25,11:15:22,13,08,1, 11.9,1,1, -3.128, 10512.730, 334.742, 52793.439 23/03/25,11:15:22,14,08,1, 11.9,1,1, -3.128, 10512.034, 335.184, 52797.465 23/03/25,11:15:22,15,08,1, 11.9,1,1, -3.128, 10514.987, 335.014, 52797.756 23/03/25,11:15:22,16,08,1, 11.9,1,1, -3.128, 10511.964, 334.941, 52793.891 23/03/25,11:15:22,17,08,1, 11.9,1,1, -3.128, 10513.852, 335.186, 52799.598 23/03/25,11:15:22,18,08,1, 11.9,1,1, -3.128, 10514.587, 334.763, 52795.587 23/03/25,11:15:22,19,08,1, 11.9,1,1, -3.128, 10511.576, 334.876, 52795.262 23/03/25,11:15:23,00,08,1, 11.9,1,1, -3.132, 10511.572, 334.876, 52795.262 23/03/25,11:15:23,01,08,1, 11.9,1,1, -3.132, 10513.689, 335.198, 52799.715 23/03/25,11:15:23,02,08,1, 11.9,1,1, -3.132, 10514.732, 334.787, 52795.755 23/03/25,11:15:23,03,08,1, 11.9,1,1, -3.132, 10511.423, 334.844, 52794.857 23/03/25,11:15:23,04,08,1, 11.9,1,1, -3.132, 10514.579, 335.029, 52799.423 23/03/25,11:15:23,05,08,1, 11.9,1,1, -3.132, 10512.859, 334.729, 52793.425 23/03/25,11:15:23,06,08,1, 11.9,1,1, -3.132, 10511.798, 335.131, 52797.305 23/03/25,11:15:23,07,08,1, 11.9,1,1, -3.132, 10515.130, 335.065, 52798.167 23/03/25,11:15:23,08,08,1, 11.9,1,1, -3.132, 10512.041, 334.837, 52793.733 23/03/25,11:15:23,09,08,1, 11.9,1,1, -3.132, 10513.721, 335.204, 52799.700 23/03/25,11:15:23,10,08,1, 11.9,1,1, -3.132, 10514.738, 334.769, 52795.731 23/03/25,11:15:23,11,08,1, 11.9,1,1, -3.132, 10511.436, 334.820, 52794.857 23/03/25,11:15:23,12,08,1, 11.9,1,1, -3.132, 10514.535, 335.050, 52799.339 23/03/25,11:15:23,13,08,1, 11.9,1,1, -3.132, 10512.910, 334.768, 52793.422 23/03/25,11:15:23,14,08,1, 11.9,1,1, -3.132, 10511.798, 335.108, 52797.241 23/03/25,11:15:23,15,08,1, 11.9,1,1, -3.132, 10515.198, 335.150, 52798.222 23/03/25,11:15:23,16,08,1, 11.9,1,1, -3.132, 10512.039, 334.812, 52793.545 23/03/25,11:15:23,17,08,1, 11.9,1,1, -3.132, 10513.708, 335.212, 52799.754 23/03/25,11:15:23,18,08,1, 11.9,1,1, -3.132, 10514.804, 334.823, 52795.834 23/03/25,11:15:23,19,08,1, 11.9,1,1, -3.132, 10511.364, 334.819, 52794.812 23/03/25,11:15:24,00,08,1, 11.9,1,1, -3.127, 10511.364, 334.819, 52794.812 23/03/25,11:15:24,01,08,1, 11.9,1,1, -3.127, 10513.979, 335.352, 52800.906 23/03/25,11:15:24,02,08,1, 11.9,1,1, -3.127, 10514.957, 334.635, 52795.030 23/03/25,11:15:24,03,08,1, 11.9,1,1, -3.127, 10510.727, 334.770, 52794.632 23/03/25,11:15:24,04,08,1, 11.9,1,1, -3.127, 10515.150, 335.166, 52800.450 23/03/25,11:15:24,05,08,1, 11.9,1,1, -3.127, 10512.566, 334.571, 52792.222 23/03/25,11:15:24,06,08,1, 11.9,1,1, -3.127, 10511.583, 335.248, 52798.118 23/03/25,11:15:24,07,08,1, 11.9,1,1, -3.127, 10515.817, 335.098, 52798.560 23/03/25,11:15:24,08,08,1, 11.9,1,1, -3.127, 10511.385, 334.745, 52792.733 23/03/25,11:15:24,09,08,1, 11.9,1,1, -3.127, 10514.014, 335.352, 52800.982 23/03/25,11:15:24,10,08,1, 11.9,1,1, -3.127, 10514.998, 334.689, 52795.104 23/03/25,11:15:24,11,08,1, 11.9,1,1, -3.127, 10510.717, 334.790, 52794.663 23/03/25,11:15:24,12,08,1, 11.9,1,1, -3.127, 10515.160, 335.186, 52800.408 23/03/25,11:15:24,13,08,1, 11.9,1,1, -3.127, 10512.554, 334.588, 52792.286 23/03/25,11:15:24,14,08,1, 11.9,1,1, -3.127, 10511.578, 335.273, 52798.131 23/03/25,11:15:24,15,08,1, 11.9,1,1, -3.127, 10515.854, 335.114, 52798.543 23/03/25,11:15:24,16,08,1, 11.9,1,1, -3.127, 10511.391, 334.758, 52792.791 23/03/25,11:15:24,17,08,1, 11.9,1,1, -3.127, 10514.021, 335.350, 52800.975 23/03/25,11:15:24,18,08,1, 11.9,1,1, -3.127, 10514.957, 334.655, 52795.068 23/03/25,11:15:24,19,08,1, 11.9,1,1, -3.127, 10510.731, 334.805, 52794.676 23/03/25,11:15:25,00,08,1, 11.9,1,1, -3.128, 10510.730, 334.805, 52794.676 23/03/25,11:15:25,01,08,1, 11.9,1,1, -3.128, 10514.146, 335.271, 52800.995 23/03/25,11:15:25,02,08,1, 11.9,1,1, -3.128, 10514.695, 334.597, 52794.756 23/03/25,11:15:25,03,08,1, 11.9,1,1, -3.128, 10510.777, 334.760, 52794.972 23/03/25,11:15:25,04,08,1, 11.9,1,1, -3.128, 10515.195, 335.116, 52800.256 23/03/25,11:15:25,05,08,1, 11.9,1,1, -3.128, 10512.346, 334.545, 52792.258 23/03/25,11:15:25,06,08,1, 11.9,1,1, -3.128, 10511.818, 335.268, 52798.474 23/03/25,11:15:25,07,08,1, 11.9,1,1, -3.128, 10515.782, 335.058, 52798.273 23/03/25,11:15:25,08,08,1, 11.9,1,1, -3.128, 10511.368, 334.749, 52793.063 23/03/25,11:15:25,09,08,1, 11.9,1,1, -3.128, 10514.181, 335.321, 52800.975 23/03/25,11:15:25,10,08,1, 11.9,1,1, -3.128, 10514.739, 334.599, 52794.801 23/03/25,11:15:25,11,08,1, 11.9,1,1, -3.128, 10510.782, 334.856, 52795.069 23/03/25,11:15:25,12,08,1, 11.9,1,1, -3.128, 10515.220, 335.147, 52800.327 23/03/25,11:15:25,13,08,1, 11.9,1,1, -3.128, 10512.383, 334.573, 52792.303 23/03/25,11:15:25,14,08,1, 11.9,1,1, -3.128, 10511.780, 335.271, 52798.504 23/03/25,11:15:25,15,08,1, 11.9,1,1, -3.128, 10515.859, 335.125, 52798.378 23/03/25,11:15:25,16,08,1, 11.9,1,1, -3.128, 10511.275, 334.716, 52792.922 23/03/25,11:15:25,17,08,1, 11.9,1,1, -3.128, 10514.029, 335.271, 52800.979 23/03/25,11:15:25,18,08,1, 11.9,1,1, -3.128, 10515.030, 334.487, 52794.047 23/03/25,11:15:25,19,08,1, 11.9,1,1, -3.128, 10510.200, 334.855, 52794.836 23/03/25,11:15:26,00,09,1, 12.0,1,1, -3.128, 10510.195, 334.855, 52794.836 23/03/25,11:15:26,01,09,1, 12.0,1,1, -3.128, 10514.568, 335.466, 52802.226 23/03/25,11:15:26,02,09,1, 12.0,1,1, -3.128, 10514.655, 334.415, 52793.768 23/03/25,11:15:26,03,09,1, 12.0,1,1, -3.128, 10510.190, 334.842, 52795.173 23/03/25,11:15:26,04,09,1, 12.0,1,1, -3.128, 10515.847, 335.258, 52801.067 23/03/25,11:15:26,05,09,1, 12.0,1,1, -3.128, 10511.896, 334.408, 52791.188 23/03/25,11:15:26,06,09,1, 12.0,1,1, -3.128, 10511.864, 335.445, 52799.664 23/03/25,11:15:26,07,09,1, 12.0,1,1, -3.128, 10516.322, 335.022, 52798.257 23/03/25,11:15:26,08,09,1, 12.0,1,1, -3.128, 10510.619, 334.630, 52792.287 23/03/25,11:15:26,09,09,1, 12.0,1,1, -3.128, 10514.585, 335.447, 52802.228 23/03/25,11:15:26,10,09,1, 12.0,1,1, -3.128, 10514.625, 334.471, 52793.702 23/03/25,11:15:26,11,09,1, 12.0,1,1, -3.128, 10510.129, 334.894, 52795.222 23/03/25,11:15:26,12,09,1, 12.0,1,1, -3.128, 10515.910, 335.193, 52801.088 23/03/25,11:15:26,13,09,1, 12.0,1,1, -3.128, 10511.916, 334.404, 52791.160 23/03/25,11:15:26,14,09,1, 12.0,1,1, -3.128, 10511.881, 335.434, 52799.727 23/03/25,11:15:26,15,09,1, 12.0,1,1, -3.128, 10516.358, 335.034, 52798.133 23/03/25,11:15:26,16,09,1, 12.0,1,1, -3.128, 10510.627, 334.637, 52792.418 23/03/25,11:15:26,17,09,1, 12.0,1,1, -3.128, 10514.630, 335.438, 52802.262 23/03/25,11:15:26,18,09,1, 12.0,1,1, -3.128, 10514.616, 334.450, 52793.705 23/03/25,11:15:26,19,09,1, 12.0,1,1, -3.128, 10510.188, 334.843, 52795.222 23/03/25,11:15:27,00,09,1, 11.9,1,1, -3.125, 10510.187, 334.843, 52795.222 23/03/25,11:15:27,01,09,1, 11.9,1,1, -3.125, 10514.233, 335.402, 52801.767 23/03/25,11:15:27,02,09,1, 11.9,1,1, -3.125, 10514.716, 334.555, 52794.272 23/03/25,11:15:27,03,09,1, 11.9,1,1, -3.125, 10510.270, 334.794, 52794.913 23/03/25,11:15:27,04,09,1, 11.9,1,1, -3.125, 10515.608, 335.254, 52801.015 23/03/25,11:15:27,05,09,1, 11.9,1,1, -3.125, 10512.229, 334.620, 52791.831 23/03/25,11:15:27,06,09,1, 11.9,1,1, -3.125, 10511.831, 335.405, 52799.263 23/03/25,11:15:27,07,09,1, 11.9,1,1, -3.125, 10516.324, 335.143, 52798.664 23/03/25,11:15:27,08,09,1, 11.9,1,1, -3.125, 10510.917, 334.607, 52792.510 23/03/25,11:15:27,09,09,1, 11.9,1,1, -3.125, 10514.279, 335.349, 52801.713 23/03/25,11:15:27,10,09,1, 11.9,1,1, -3.125, 10514.693, 334.591, 52794.247 23/03/25,11:15:27,11,09,1, 11.9,1,1, -3.125, 10510.239, 334.855, 52794.947 23/03/25,11:15:27,12,09,1, 11.9,1,1, -3.125, 10515.530, 335.340, 52801.016 23/03/25,11:15:27,13,09,1, 11.9,1,1, -3.125, 10512.195, 334.564, 52791.779 23/03/25,11:15:27,14,09,1, 11.9,1,1, -3.125, 10511.814, 335.400, 52799.303 23/03/25,11:15:27,15,09,1, 11.9,1,1, -3.125, 10516.372, 335.170, 52798.702 23/03/25,11:15:27,16,09,1, 11.9,1,1, -3.125, 10510.861, 334.592, 52792.325 23/03/25,11:15:27,17,09,1, 11.9,1,1, -3.125, 10514.320, 335.371, 52801.936 23/03/25,11:15:27,18,09,1, 11.9,1,1, -3.125, 10514.724, 334.530, 52794.243 23/03/25,11:15:27,19,09,1, 11.9,1,1, -3.125, 10510.113, 334.765, 52794.862 23/03/25,11:15:28,00,08,1, 11.9,1,1, -3.128, 10510.112, 334.765, 52794.862 23/03/25,11:15:28,01,08,1, 11.9,1,1, -3.128, 10514.461, 335.392, 52801.886 23/03/25,11:15:28,02,08,1, 11.9,1,1, -3.128, 10514.450, 334.575, 52793.927 23/03/25,11:15:28,03,08,1, 11.9,1,1, -3.128, 10510.241, 334.881, 52795.307 23/03/25,11:15:28,04,08,1, 11.9,1,1, -3.128, 10515.729, 335.347, 52801.041 23/03/25,11:15:28,05,08,1, 11.9,1,1, -3.128, 10512.059, 334.654, 52791.733 23/03/25,11:15:28,06,08,1, 11.9,1,1, -3.128, 10512.090, 335.461, 52799.784 23/03/25,11:15:28,07,08,1, 11.9,1,1, -3.128, 10516.322, 335.106, 52798.322 23/03/25,11:15:28,08,08,1, 11.9,1,1, -3.128, 10510.763, 334.581, 52792.623 23/03/25,11:15:28,09,08,1, 11.9,1,1, -3.128, 10514.493, 335.373, 52801.915 23/03/25,11:15:28,10,08,1, 11.9,1,1, -3.128, 10514.422, 334.559, 52793.913 23/03/25,11:15:28,11,08,1, 11.9,1,1, -3.128, 10510.205, 334.929, 52795.327 23/03/25,11:15:28,12,08,1, 11.9,1,1, -3.128, 10515.732, 335.361, 52801.001 23/03/25,11:15:28,13,08,1, 11.9,1,1, -3.128, 10512.040, 334.589, 52791.670 23/03/25,11:15:28,14,08,1, 11.9,1,1, -3.128, 10512.147, 335.420, 52799.766 23/03/25,11:15:28,15,08,1, 11.9,1,1, -3.128, 10516.292, 335.126, 52798.322 23/03/25,11:15:28,16,08,1, 11.9,1,1, -3.128, 10510.769, 334.613, 52792.634 23/03/25,11:15:28,17,08,1, 11.9,1,1, -3.128, 10514.467, 335.312, 52801.889 23/03/25,11:15:28,18,08,1, 11.9,1,1, -3.128, 10514.368, 334.473, 52793.753 23/03/25,11:15:28,19,08,1, 11.9,1,1, -3.128, 10510.227, 334.837, 52795.343 23/03/25,11:15:29,00,08,1, 11.9,1,1, -3.129, 10510.221, 334.837, 52795.343 23/03/25,11:15:29,01,08,1, 11.9,1,1, -3.129, 10514.689, 335.342, 52801.836 23/03/25,11:15:29,02,08,1, 11.9,1,1, -3.129, 10514.118, 334.574, 52793.574 23/03/25,11:15:29,03,08,1, 11.9,1,1, -3.129, 10510.383, 334.949, 52795.862 23/03/25,11:15:29,04,08,1, 11.9,1,1, -3.129, 10515.806, 335.344, 52800.779 23/03/25,11:15:29,05,08,1, 11.9,1,1, -3.129, 10511.924, 334.612, 52791.881 23/03/25,11:15:29,06,08,1, 11.9,1,1, -3.129, 10512.510, 335.433, 52800.275 23/03/25,11:15:29,07,08,1, 11.9,1,1, -3.129, 10516.166, 335.015, 52797.871 23/03/25,11:15:29,08,08,1, 11.9,1,1, -3.129, 10510.711, 334.634, 52793.006 23/03/25,11:15:29,09,08,1, 11.9,1,1, -3.129, 10514.644, 335.288, 52801.830 23/03/25,11:15:29,10,08,1, 11.9,1,1, -3.129, 10514.023, 334.491, 52793.467 23/03/25,11:15:29,11,08,1, 11.9,1,1, -3.129, 10510.417, 335.029, 52796.069 23/03/25,11:15:29,12,08,1, 11.9,1,1, -3.129, 10515.817, 335.371, 52800.735 23/03/25,11:15:29,13,08,1, 11.9,1,1, -3.129, 10511.868, 334.633, 52791.959 23/03/25,11:15:29,14,08,1, 11.9,1,1, -3.129, 10512.485, 335.427, 52800.261 23/03/25,11:15:29,15,08,1, 11.9,1,1, -3.129, 10516.231, 334.994, 52797.818 23/03/25,11:15:29,16,08,1, 11.9,1,1, -3.129, 10510.633, 334.558, 52792.841 23/03/25,11:15:29,17,08,1, 11.9,1,1, -3.129, 10514.659, 335.347, 52801.937 23/03/25,11:15:29,18,08,1, 11.9,1,1, -3.129, 10514.095, 334.504, 52793.434 23/03/25,11:15:29,19,08,1, 11.9,1,1, -3.129, 10510.308, 334.939, 52795.910 23/03/25,11:15:30,00,08,1, 12.0,1,1, -3.131, 10510.304, 334.939, 52795.910 23/03/25,11:15:30,01,08,1, 12.0,1,1, -3.131, 10515.248, 335.407, 52802.123 23/03/25,11:15:30,02,08,1, 12.0,1,1, -3.131, 10513.413, 334.475, 52792.408 23/03/25,11:15:30,03,08,1, 12.0,1,1, -3.131, 10510.615, 335.144, 52797.142 23/03/25,11:15:30,04,08,1, 12.0,1,1, -3.131, 10516.236, 335.293, 52800.275 23/03/25,11:15:30,05,08,1, 12.0,1,1, -3.131, 10511.323, 334.629, 52791.630 23/03/25,11:15:30,06,08,1, 12.0,1,1, -3.131, 10513.196, 335.559, 52801.366 23/03/25,11:15:30,07,08,1, 12.0,1,1, -3.131, 10515.968, 334.831, 52796.617 23/03/25,11:15:30,08,08,1, 12.0,1,1, -3.131, 10510.354, 334.690, 52793.481 23/03/25,11:15:30,09,08,1, 12.0,1,1, -3.131, 10515.255, 335.384, 52802.082 23/03/25,11:15:30,10,08,1, 12.0,1,1, -3.131, 10513.297, 334.441, 52792.356 23/03/25,11:15:30,11,08,1, 12.0,1,1, -3.131, 10510.657, 335.192, 52797.179 23/03/25,11:15:30,12,08,1, 12.0,1,1, -3.131, 10516.222, 335.329, 52800.213 23/03/25,11:15:30,13,08,1, 12.0,1,1, -3.131, 10511.298, 334.604, 52791.613 23/03/25,11:15:30,14,08,1, 12.0,1,1, -3.131, 10513.212, 335.548, 52801.387 23/03/25,11:15:30,15,08,1, 12.0,1,1, -3.131, 10515.974, 334.799, 52796.517 23/03/25,11:15:30,16,08,1, 12.0,1,1, -3.131, 10510.356, 334.663, 52793.613 23/03/25,11:15:30,17,08,1, 12.0,1,1, -3.131, 10515.295, 335.364, 52802.073 23/03/25,11:15:30,18,08,1, 12.0,1,1, -3.131, 10513.357, 334.403, 52792.360 23/03/25,11:15:30,19,08,1, 12.0,1,1, -3.131, 10510.650, 335.158, 52797.322 23/03/25,11:15:31,00,08,1, 11.9,1,1, -3.128, 10510.646, 335.158, 52797.322 23/03/25,11:15:31,01,08,1, 11.9,1,1, -3.128, 10515.386, 335.385, 52801.943 23/03/25,11:15:31,02,08,1, 11.9,1,1, -3.128, 10512.985, 334.496, 52792.171 23/03/25,11:15:31,03,08,1, 11.9,1,1, -3.128, 10510.913, 335.314, 52797.907 23/03/25,11:15:31,04,08,1, 11.9,1,1, -3.128, 10516.261, 335.279, 52799.813 23/03/25,11:15:31,05,08,1, 11.9,1,1, -3.128, 10511.192, 334.648, 52791.984 23/03/25,11:15:31,06,08,1, 11.9,1,1, -3.128, 10513.624, 335.566, 52801.735 23/03/25,11:15:31,07,08,1, 11.9,1,1, -3.128, 10515.691, 334.751, 52795.954 23/03/25,11:15:31,08,08,1, 11.9,1,1, -3.128, 10510.391, 334.762, 52794.126 23/03/25,11:15:31,09,08,1, 11.9,1,1, -3.128, 10515.440, 335.349, 52801.909 23/03/25,11:15:31,10,08,1, 11.9,1,1, -3.128, 10512.966, 334.497, 52792.173 23/03/25,11:15:31,11,08,1, 11.9,1,1, -3.128, 10510.950, 335.284, 52797.899 23/03/25,11:15:31,12,08,1, 11.9,1,1, -3.128, 10516.271, 335.276, 52799.743 23/03/25,11:15:31,13,08,1, 11.9,1,1, -3.128, 10511.119, 334.671, 52792.026 23/03/25,11:15:31,14,08,1, 11.9,1,1, -3.128, 10513.621, 335.525, 52801.665 23/03/25,11:15:31,15,08,1, 11.9,1,1, -3.128, 10515.678, 334.713, 52795.946 23/03/25,11:15:31,16,08,1, 11.9,1,1, -3.128, 10510.299, 334.737, 52793.989 23/03/25,11:15:31,17,08,1, 11.9,1,1, -3.128, 10515.434, 335.349, 52802.039 23/03/25,11:15:31,18,08,1, 11.9,1,1, -3.128, 10512.997, 334.482, 52792.054 23/03/25,11:15:31,19,08,1, 11.9,1,1, -3.128, 10510.899, 335.226, 52797.953 23/03/25,11:15:32,00,08,1, 11.9,1,1, -3.128, 10510.896, 335.226, 52797.953 23/03/25,11:15:32,01,08,1, 11.9,1,1, -3.128, 10516.088, 335.397, 52801.914 23/03/25,11:15:32,02,08,1, 11.9,1,1, -3.128, 10512.110, 334.422, 52791.045 23/03/25,11:15:32,03,08,1, 11.9,1,1, -3.128, 10511.493, 335.511, 52799.605 23/03/25,11:15:32,04,08,1, 11.9,1,1, -3.128, 10516.539, 335.100, 52798.821 23/03/25,11:15:32,05,08,1, 11.9,1,1, -3.128, 10510.520, 334.661, 52792.049 23/03/25,11:15:32,06,08,1, 11.9,1,1, -3.128, 10514.561, 335.648, 52802.892 23/03/25,11:15:32,07,08,1, 11.9,1,1, -3.128, 10515.111, 334.589, 52794.381 23/03/25,11:15:32,08,08,1, 11.9,1,1, -3.128, 10510.141, 334.977, 52795.222 23/03/25,11:15:32,09,08,1, 11.9,1,1, -3.128, 10516.060, 335.359, 52801.860 23/03/25,11:15:32,10,08,1, 11.9,1,1, -3.128, 10512.049, 334.368, 52791.085 23/03/25,11:15:32,11,08,1, 11.9,1,1, -3.128, 10511.568, 335.547, 52799.635 23/03/25,11:15:32,12,08,1, 11.9,1,1, -3.128, 10516.497, 335.120, 52798.762 23/03/25,11:15:32,13,08,1, 11.9,1,1, -3.128, 10510.492, 334.658, 52792.075 23/03/25,11:15:32,14,08,1, 11.9,1,1, -3.128, 10514.559, 335.599, 52802.902 23/03/25,11:15:32,15,08,1, 11.9,1,1, -3.128, 10515.035, 334.505, 52794.269 23/03/25,11:15:32,16,08,1, 11.9,1,1, -3.128, 10510.140, 334.927, 52795.220 23/03/25,11:15:32,17,08,1, 11.9,1,1, -3.128, 10516.110, 335.417, 52801.893 23/03/25,11:15:32,18,08,1, 11.9,1,1, -3.128, 10511.998, 334.420, 52791.042 23/03/25,11:15:32,19,08,1, 11.9,1,1, -3.128, 10511.583, 335.499, 52799.694 23/03/25,11:15:33,00,08,1, 11.9,1,1, -3.131, 10511.581, 335.499, 52799.694 23/03/25,11:15:33,01,08,1, 11.9,1,1, -3.131, 10516.146, 335.332, 52801.497 23/03/25,11:15:33,02,08,1, 11.9,1,1, -3.131, 10511.684, 334.485, 52791.086 23/03/25,11:15:33,03,08,1, 11.9,1,1, -3.131, 10512.001, 335.619, 52800.282 23/03/25,11:15:33,04,08,1, 11.9,1,1, -3.131, 10516.324, 335.110, 52798.213 23/03/25,11:15:33,05,08,1, 11.9,1,1, -3.131, 10510.485, 334.800, 52792.678 23/03/25,11:15:33,06,08,1, 11.9,1,1, -3.131, 10514.918, 335.611, 52802.997 23/03/25,11:15:33,07,08,1, 11.9,1,1, -3.131, 10514.592, 334.546, 52793.772 23/03/25,11:15:33,08,08,1, 11.9,1,1, -3.131, 10510.223, 335.115, 52795.937 23/03/25,11:15:33,09,08,1, 11.9,1,1, -3.131, 10516.149, 335.344, 52801.415 23/03/25,11:15:33,10,08,1, 11.9,1,1, -3.131, 10511.653, 334.526, 52791.153 23/03/25,11:15:33,11,08,1, 11.9,1,1, -3.131, 10511.988, 335.627, 52800.350 23/03/25,11:15:33,12,08,1, 11.9,1,1, -3.131, 10516.337, 335.079, 52798.087 23/03/25,11:15:33,13,08,1, 11.9,1,1, -3.131, 10510.479, 334.820, 52792.739 23/03/25,11:15:33,14,08,1, 11.9,1,1, -3.131, 10514.966, 335.600, 52802.972 23/03/25,11:15:33,15,08,1, 11.9,1,1, -3.131, 10514.584, 334.494, 52793.722 23/03/25,11:15:33,16,08,1, 11.9,1,1, -3.131, 10510.195, 335.059, 52795.750 23/03/25,11:15:33,17,08,1, 11.9,1,1, -3.131, 10516.240, 335.409, 52801.538 23/03/25,11:15:33,18,08,1, 11.9,1,1, -3.131, 10511.689, 334.513, 52791.011 23/03/25,11:15:33,19,08,1, 11.9,1,1, -3.131, 10511.968, 335.626, 52800.427 23/03/25,11:15:34,00,08,1, 11.9,1,1, -3.125, 10511.965, 335.626, 52800.427 23/03/25,11:15:34,01,08,1, 11.9,1,1, -3.125, 10515.707, 335.296, 52800.379 23/03/25,11:15:34,02,08,1, 11.9,1,1, -3.125, 10511.746, 334.726, 52792.100 23/03/25,11:15:34,03,08,1, 11.9,1,1, -3.125, 10512.508, 335.633, 52800.265 23/03/25,11:15:34,04,08,1, 11.9,1,1, -3.125, 10515.856, 335.113, 52797.711 23/03/25,11:15:34,05,08,1, 11.9,1,1, -3.125, 10510.963, 334.975, 52793.778 23/03/25,11:15:34,06,08,1, 11.9,1,1, -3.125, 10514.904, 335.491, 52802.065 23/03/25,11:15:34,07,08,1, 11.9,1,1, -3.125, 10514.083, 334.645, 52793.908 23/03/25,11:15:34,08,08,1, 11.9,1,1, -3.125, 10510.785, 335.200, 52796.512 23/03/25,11:15:34,09,08,1, 11.9,1,1, -3.125, 10515.687, 335.286, 52800.395 23/03/25,11:15:34,10,08,1, 11.9,1,1, -3.125, 10511.665, 334.710, 52792.175 23/03/25,11:15:34,11,08,1, 11.9,1,1, -3.125, 10512.549, 335.591, 52800.386 23/03/25,11:15:34,12,08,1, 11.9,1,1, -3.125, 10515.837, 335.109, 52797.691 23/03/25,11:15:34,13,08,1, 11.9,1,1, -3.125, 10510.940, 334.972, 52793.848 23/03/25,11:15:34,14,08,1, 11.9,1,1, -3.125, 10514.912, 335.466, 52802.080 23/03/25,11:15:34,15,08,1, 11.9,1,1, -3.125, 10514.054, 334.658, 52793.859 23/03/25,11:15:34,16,08,1, 11.9,1,1, -3.125, 10510.740, 335.162, 52796.571 23/03/25,11:15:34,17,08,1, 11.9,1,1, -3.125, 10515.671, 335.362, 52800.434 23/03/25,11:15:34,18,08,1, 11.9,1,1, -3.125, 10511.711, 334.775, 52792.272 23/03/25,11:15:34,19,08,1, 11.9,1,1, -3.125, 10512.535, 335.621, 52800.391 23/03/25,11:15:35,00,08,1, 11.9,1,1, -3.130, 10512.532, 335.621, 52800.391 23/03/25,11:15:35,01,08,1, 11.9,1,1, -3.130, 10515.510, 335.246, 52799.390 23/03/25,11:15:35,02,08,1, 11.9,1,1, -3.130, 10511.426, 334.941, 52792.809 23/03/25,11:15:35,03,08,1, 11.9,1,1, -3.130, 10513.262, 335.765, 52800.975 23/03/25,11:15:35,04,08,1, 11.9,1,1, -3.130, 10515.346, 335.051, 52796.675 23/03/25,11:15:35,05,08,1, 11.9,1,1, -3.130, 10511.092, 335.177, 52794.960 23/03/25,11:15:35,06,08,1, 11.9,1,1, -3.130, 10515.173, 335.412, 52801.528 23/03/25,11:15:35,07,08,1, 11.9,1,1, -3.130, 10513.332, 334.704, 52793.373 23/03/25,11:15:35,08,08,1, 11.9,1,1, -3.130, 10511.285, 335.389, 52797.757 23/03/25,11:15:35,09,08,1, 11.9,1,1, -3.130, 10515.547, 335.276, 52799.403 23/03/25,11:15:35,10,08,1, 11.9,1,1, -3.130, 10511.363, 334.960, 52792.836 23/03/25,11:15:35,11,08,1, 11.9,1,1, -3.130, 10513.292, 335.751, 52801.031 23/03/25,11:15:35,12,08,1, 11.9,1,1, -3.130, 10515.323, 335.060, 52796.660 23/03/25,11:15:35,13,08,1, 11.9,1,1, -3.130, 10511.031, 335.150, 52795.003 23/03/25,11:15:35,14,08,1, 11.9,1,1, -3.130, 10515.219, 335.479, 52801.550 23/03/25,11:15:35,15,08,1, 11.9,1,1, -3.130, 10513.287, 334.696, 52793.327 23/03/25,11:15:35,16,08,1, 11.9,1,1, -3.130, 10511.234, 335.389, 52797.600 23/03/25,11:15:35,17,08,1, 11.9,1,1, -3.130, 10515.582, 335.321, 52799.559 23/03/25,11:15:35,18,08,1, 11.9,1,1, -3.130, 10511.422, 334.956, 52792.742 23/03/25,11:15:35,19,08,1, 11.9,1,1, -3.130, 10513.279, 335.752, 52801.029 23/03/25,11:15:36,00,08,1, 11.9,1,1, -3.128, 10513.275, 335.752, 52801.029 23/03/25,11:15:36,01,08,1, 11.9,1,1, -3.128, 10515.586, 335.321, 52799.263 23/03/25,11:15:36,02,08,1, 11.9,1,1, -3.128, 10511.330, 335.072, 52792.924 23/03/25,11:15:36,03,08,1, 11.9,1,1, -3.128, 10513.636, 335.823, 52801.431 23/03/25,11:15:36,04,08,1, 11.9,1,1, -3.128, 10515.297, 335.071, 52796.362 23/03/25,11:15:36,05,08,1, 11.9,1,1, -3.128, 10511.014, 335.253, 52795.224 23/03/25,11:15:36,06,08,1, 11.9,1,1, -3.128, 10515.302, 335.461, 52801.509 23/03/25,11:15:36,07,08,1, 11.9,1,1, -3.128, 10512.999, 334.797, 52793.106 23/03/25,11:15:36,08,08,1, 11.9,1,1, -3.128, 10511.392, 335.531, 52798.184 23/03/25,11:15:36,09,08,1, 11.9,1,1, -3.128, 10515.663, 335.351, 52799.250 23/03/25,11:15:36,10,08,1, 11.9,1,1, -3.128, 10511.234, 335.075, 52792.990 23/03/25,11:15:36,11,08,1, 11.9,1,1, -3.128, 10513.629, 335.810, 52801.412 23/03/25,11:15:36,12,08,1, 11.9,1,1, -3.128, 10515.264, 335.057, 52796.382 23/03/25,11:15:36,13,08,1, 11.9,1,1, -3.128, 10510.953, 335.277, 52795.261 23/03/25,11:15:36,14,08,1, 11.9,1,1, -3.128, 10515.348, 335.556, 52801.616 23/03/25,11:15:36,15,08,1, 11.9,1,1, -3.128, 10512.935, 334.832, 52793.049 23/03/25,11:15:36,16,08,1, 11.9,1,1, -3.128, 10511.358, 335.527, 52798.225 23/03/25,11:15:36,17,08,1, 11.9,1,1, -3.128, 10515.633, 335.371, 52799.325 23/03/25,11:15:36,18,08,1, 11.9,1,1, -3.128, 10511.281, 335.102, 52793.023 23/03/25,11:15:36,19,08,1, 11.9,1,1, -3.128, 10513.691, 335.840, 52801.488 23/03/25,11:15:37,00,08,1, 11.9,1,1, -3.127, 10513.684, 335.840, 52801.488 23/03/25,11:15:37,01,08,1, 11.9,1,1, -3.127, 10515.632, 335.379, 52798.916 23/03/25,11:15:37,02,08,1, 11.9,1,1, -3.127, 10511.218, 335.219, 52793.315 23/03/25,11:15:37,03,08,1, 11.9,1,1, -3.127, 10514.006, 335.885, 52801.688 23/03/25,11:15:37,04,08,1, 11.9,1,1, -3.127, 10515.008, 335.004, 52795.878 23/03/25,11:15:37,05,08,1, 11.9,1,1, -3.127, 10511.032, 335.331, 52795.739 23/03/25,11:15:37,06,08,1, 11.9,1,1, -3.127, 10515.454, 335.486, 52801.273 23/03/25,11:15:37,07,08,1, 11.9,1,1, -3.127, 10512.603, 334.864, 52792.870 23/03/25,11:15:37,08,08,1, 11.9,1,1, -3.127, 10511.588, 335.619, 52798.771 23/03/25,11:15:37,09,08,1, 11.9,1,1, -3.127, 10515.602, 335.401, 52798.861 23/03/25,11:15:37,10,08,1, 11.9,1,1, -3.127, 10511.222, 335.214, 52793.409 23/03/25,11:15:37,11,08,1, 11.9,1,1, -3.127, 10514.018, 335.885, 52801.731 23/03/25,11:15:37,12,08,1, 11.9,1,1, -3.127, 10515.021, 335.089, 52795.854 23/03/25,11:15:37,13,08,1, 11.9,1,1, -3.127, 10511.041, 335.414, 52795.743 23/03/25,11:15:37,14,08,1, 11.9,1,1, -3.127, 10515.430, 335.541, 52801.279 23/03/25,11:15:37,15,08,1, 11.9,1,1, -3.127, 10512.624, 334.862, 52792.916 23/03/25,11:15:37,16,08,1, 11.9,1,1, -3.127, 10511.599, 335.659, 52798.721 23/03/25,11:15:37,17,08,1, 11.9,1,1, -3.127, 10515.728, 335.449, 52798.991 23/03/25,11:15:37,18,08,1, 11.9,1,1, -3.127, 10511.216, 335.204, 52793.263 23/03/25,11:15:37,19,08,1, 11.9,1,1, -3.127, 10513.995, 335.926, 52801.845 23/03/25,11:15:38,00,08,1, 11.8,1,1, -3.130, 10513.992, 335.926, 52801.845 23/03/25,11:15:38,01,08,1, 11.8,1,1, -3.130, 10515.282, 335.512, 52798.936 23/03/25,11:15:38,02,08,1, 11.8,1,1, -3.130, 10511.796, 335.400, 52794.230 23/03/25,11:15:38,03,08,1, 11.8,1,1, -3.130, 10513.834, 335.823, 52800.906 23/03/25,11:15:38,04,08,1, 11.8,1,1, -3.130, 10514.888, 335.294, 52796.449 23/03/25,11:15:38,05,08,1, 11.8,1,1, -3.130, 10511.439, 335.360, 52795.816 23/03/25,11:15:38,06,08,1, 11.8,1,1, -3.130, 10514.836, 335.497, 52800.477 23/03/25,11:15:38,07,08,1, 11.8,1,1, -3.130, 10512.821, 335.109, 52793.870 23/03/25,11:15:38,08,08,1, 11.8,1,1, -3.130, 10511.820, 335.654, 52798.306 23/03/25,11:15:38,09,08,1, 11.8,1,1, -3.130, 10515.262, 335.569, 52798.904 23/03/25,11:15:38,10,08,1, 11.8,1,1, -3.130, 10511.777, 335.436, 52794.311 23/03/25,11:15:38,11,08,1, 11.8,1,1, -3.130, 10513.847, 335.797, 52800.918 23/03/25,11:15:38,12,08,1, 11.8,1,1, -3.130, 10514.869, 335.204, 52796.491 23/03/25,11:15:38,13,08,1, 11.8,1,1, -3.130, 10511.411, 335.418, 52795.857 23/03/25,11:15:38,14,08,1, 11.8,1,1, -3.130, 10514.883, 335.541, 52800.510 23/03/25,11:15:38,15,08,1, 11.8,1,1, -3.130, 10512.827, 335.131, 52793.876 23/03/25,11:15:38,16,08,1, 11.8,1,1, -3.130, 10511.816, 335.688, 52798.313 23/03/25,11:15:38,17,08,1, 11.8,1,1, -3.130, 10515.250, 335.558, 52798.914 23/03/25,11:15:38,18,08,1, 11.8,1,1, -3.130, 10511.815, 335.424, 52794.297 23/03/25,11:15:38,19,08,1, 11.8,1,1, -3.130, 10513.918, 335.832, 52800.991 23/03/25,11:15:39,00,07,1, 11.9,1,1, -3.126, 10513.917, 335.832, 52800.991 23/03/25,11:15:39,01,07,1, 11.9,1,1, -3.126, 10515.225, 335.572, 52798.637 23/03/25,11:15:39,02,07,1, 11.9,1,1, -3.126, 10511.801, 335.419, 52794.553 23/03/25,11:15:39,03,07,1, 11.9,1,1, -3.126, 10514.026, 335.781, 52800.883 23/03/25,11:15:39,04,07,1, 11.9,1,1, -3.126, 10514.739, 335.278, 52796.096 23/03/25,11:15:39,05,07,1, 11.9,1,1, -3.126, 10511.413, 335.426, 52796.098 23/03/25,11:15:39,06,07,1, 11.9,1,1, -3.126, 10514.956, 335.552, 52800.373 23/03/25,11:15:39,07,07,1, 11.9,1,1, -3.126, 10512.644, 335.189, 52793.806 23/03/25,11:15:39,08,07,1, 11.9,1,1, -3.126, 10512.034, 335.764, 52798.821 23/03/25,11:15:39,09,07,1, 11.9,1,1, -3.126, 10515.338, 335.641, 52798.762 23/03/25,11:15:39,10,07,1, 11.9,1,1, -3.126, 10511.843, 335.472, 52794.451 23/03/25,11:15:39,11,07,1, 11.9,1,1, -3.126, 10514.100, 335.849, 52801.094 23/03/25,11:15:39,12,07,1, 11.9,1,1, -3.126, 10514.696, 335.246, 52796.047 23/03/25,11:15:39,13,07,1, 11.9,1,1, -3.126, 10511.418, 335.464, 52796.177 23/03/25,11:15:39,14,07,1, 11.9,1,1, -3.126, 10514.957, 335.607, 52800.346 23/03/25,11:15:39,15,07,1, 11.9,1,1, -3.126, 10512.629, 335.251, 52793.848 23/03/25,11:15:39,16,07,1, 11.9,1,1, -3.126, 10512.110, 335.817, 52798.827 23/03/25,11:15:39,17,07,1, 11.9,1,1, -3.126, 10515.303, 335.629, 52798.756 23/03/25,11:15:39,18,07,1, 11.9,1,1, -3.126, 10511.801, 335.476, 52794.695 23/03/25,11:15:39,19,07,1, 11.9,1,1, -3.126, 10514.106, 335.809, 52801.042 23/03/25,11:15:40,00,08,1, 11.8,1,1, -3.129, 10514.101, 335.809, 52801.042 23/03/25,11:15:40,01,08,1, 11.8,1,1, -3.129, 10515.383, 335.645, 52798.554 23/03/25,11:15:40,02,08,1, 11.8,1,1, -3.129, 10511.788, 335.553, 52794.745 23/03/25,11:15:40,03,08,1, 11.8,1,1, -3.129, 10514.346, 335.841, 52801.168 23/03/25,11:15:40,04,08,1, 11.8,1,1, -3.129, 10514.495, 335.276, 52795.775 23/03/25,11:15:40,05,08,1, 11.8,1,1, -3.129, 10511.407, 335.541, 52796.483 23/03/25,11:15:40,06,08,1, 11.8,1,1, -3.129, 10515.010, 335.651, 52800.229 23/03/25,11:15:40,07,08,1, 11.8,1,1, -3.129, 10512.499, 335.348, 52793.864 23/03/25,11:15:40,08,08,1, 11.8,1,1, -3.129, 10512.317, 335.954, 52799.318 23/03/25,11:15:40,09,08,1, 11.8,1,1, -3.129, 10515.418, 335.740, 52798.612 23/03/25,11:15:40,10,08,1, 11.8,1,1, -3.129, 10511.810, 335.582, 52794.849 23/03/25,11:15:40,11,08,1, 11.8,1,1, -3.129, 10514.363, 335.849, 52801.198 23/03/25,11:15:40,12,08,1, 11.8,1,1, -3.129, 10514.469, 335.300, 52795.715 23/03/25,11:15:40,13,08,1, 11.8,1,1, -3.129, 10511.435, 335.542, 52796.447 23/03/25,11:15:40,14,08,1, 11.8,1,1, -3.129, 10515.037, 335.730, 52800.203 23/03/25,11:15:40,15,08,1, 11.8,1,1, -3.129, 10512.484, 335.371, 52793.895 23/03/25,11:15:40,16,08,1, 11.8,1,1, -3.129, 10512.331, 335.919, 52799.345 23/03/25,11:15:40,17,08,1, 11.8,1,1, -3.129, 10515.382, 335.671, 52798.552 23/03/25,11:15:40,18,08,1, 11.8,1,1, -3.129, 10511.816, 335.576, 52794.857 23/03/25,11:15:40,19,08,1, 11.8,1,1, -3.129, 10514.346, 335.870, 52801.210 23/03/25,11:15:41,00,07,1, 11.9,1,1, -3.130, 10514.343, 335.870, 52801.210 23/03/25,11:15:41,01,07,1, 11.9,1,1, -3.130, 10515.332, 335.694, 52798.190 23/03/25,11:15:41,02,07,1, 11.9,1,1, -3.130, 10511.766, 335.605, 52795.129 23/03/25,11:15:41,03,07,1, 11.9,1,1, -3.130, 10514.513, 335.820, 52801.074 23/03/25,11:15:41,04,07,1, 11.9,1,1, -3.130, 10514.218, 335.359, 52795.445 23/03/25,11:15:41,05,07,1, 11.9,1,1, -3.130, 10511.470, 335.720, 52796.690 23/03/25,11:15:41,06,07,1, 11.9,1,1, -3.130, 10515.154, 335.769, 52800.172 23/03/25,11:15:41,07,07,1, 11.9,1,1, -3.130, 10512.352, 335.453, 52793.944 23/03/25,11:15:41,08,07,1, 11.9,1,1, -3.130, 10512.566, 336.034, 52799.697 23/03/25,11:15:41,09,07,1, 11.9,1,1, -3.130, 10515.454, 335.726, 52798.368 23/03/25,11:15:41,10,07,1, 11.9,1,1, -3.130, 10511.802, 335.603, 52795.048 23/03/25,11:15:41,11,07,1, 11.9,1,1, -3.130, 10514.546, 335.881, 52801.270 23/03/25,11:15:41,12,07,1, 11.9,1,1, -3.130, 10514.225, 335.280, 52795.357 23/03/25,11:15:41,13,07,1, 11.9,1,1, -3.130, 10511.421, 335.661, 52796.728 23/03/25,11:15:41,14,07,1, 11.9,1,1, -3.130, 10515.136, 335.798, 52800.057 23/03/25,11:15:41,15,07,1, 11.9,1,1, -3.130, 10512.368, 335.523, 52793.927 23/03/25,11:15:41,16,07,1, 11.9,1,1, -3.130, 10512.659, 336.032, 52799.774 23/03/25,11:15:41,17,07,1, 11.9,1,1, -3.130, 10515.268, 335.595, 52797.478 23/03/25,11:15:41,18,07,1, 11.9,1,1, -3.130, 10511.885, 335.740, 52795.619 23/03/25,11:15:41,19,07,1, 11.9,1,1, -3.130, 10514.724, 335.822, 52800.987 23/03/25,11:15:42,00,08,1, 11.9,1,1, -3.128, 10514.718, 335.822, 52800.987 23/03/25,11:15:42,01,08,1, 11.9,1,1, -3.128, 10515.141, 335.629, 52797.539 23/03/25,11:15:42,02,08,1, 11.9,1,1, -3.128, 10511.900, 335.680, 52795.867 23/03/25,11:15:42,03,08,1, 11.9,1,1, -3.128, 10514.850, 335.749, 52800.954 23/03/25,11:15:42,04,08,1, 11.9,1,1, -3.128, 10513.688, 335.320, 52794.908 23/03/25,11:15:42,05,08,1, 11.9,1,1, -3.128, 10511.836, 335.781, 52797.658 23/03/25,11:15:42,06,08,1, 11.9,1,1, -3.128, 10515.085, 335.672, 52799.394 23/03/25,11:15:42,07,08,1, 11.9,1,1, -3.128, 10512.066, 335.545, 52794.201 23/03/25,11:15:42,08,08,1, 11.9,1,1, -3.128, 10513.239, 336.024, 52800.283 23/03/25,11:15:42,09,08,1, 11.9,1,1, -3.128, 10515.093, 335.576, 52797.496 23/03/25,11:15:42,10,08,1, 11.9,1,1, -3.128, 10511.914, 335.710, 52795.907 23/03/25,11:15:42,11,08,1, 11.9,1,1, -3.128, 10514.876, 335.827, 52800.940 23/03/25,11:15:42,12,08,1, 11.9,1,1, -3.128, 10513.662, 335.294, 52794.845 23/03/25,11:15:42,13,08,1, 11.9,1,1, -3.128, 10511.810, 335.782, 52797.696 23/03/25,11:15:42,14,08,1, 11.9,1,1, -3.128, 10515.113, 335.685, 52799.340 23/03/25,11:15:42,15,08,1, 11.9,1,1, -3.128, 10512.086, 335.606, 52794.270 23/03/25,11:15:42,16,08,1, 11.9,1,1, -3.128, 10513.319, 336.066, 52800.282 23/03/25,11:15:42,17,08,1, 11.9,1,1, -3.128, 10515.111, 335.542, 52797.485 23/03/25,11:15:42,18,08,1, 11.9,1,1, -3.128, 10511.901, 335.673, 52795.902 23/03/25,11:15:42,19,08,1, 11.9,1,1, -3.128, 10514.908, 335.753, 52800.929 23/03/25,11:15:43,00,08,1, 11.9,1,1, -3.124, 10514.902, 335.753, 52800.929 23/03/25,11:15:43,01,08,1, 11.9,1,1, -3.124, 10515.022, 335.533, 52797.196 23/03/25,11:15:43,02,08,1, 11.9,1,1, -3.124, 10512.035, 335.712, 52796.211 23/03/25,11:15:43,03,08,1, 11.9,1,1, -3.124, 10514.985, 335.750, 52800.713 23/03/25,11:15:43,04,08,1, 11.9,1,1, -3.124, 10513.452, 335.396, 52794.754 23/03/25,11:15:43,05,08,1, 11.9,1,1, -3.124, 10511.993, 335.880, 52798.052 23/03/25,11:15:43,06,08,1, 11.9,1,1, -3.124, 10515.062, 335.688, 52799.030 23/03/25,11:15:43,07,08,1, 11.9,1,1, -3.124, 10512.059, 335.637, 52794.554 23/03/25,11:15:43,08,08,1, 11.9,1,1, -3.124, 10513.608, 336.015, 52800.530 23/03/25,11:15:43,09,08,1, 11.9,1,1, -3.124, 10515.026, 335.549, 52797.177 23/03/25,11:15:43,10,08,1, 11.9,1,1, -3.124, 10511.995, 335.733, 52796.243 23/03/25,11:15:43,11,08,1, 11.9,1,1, -3.124, 10514.941, 335.783, 52800.705 23/03/25,11:15:43,12,08,1, 11.9,1,1, -3.124, 10513.460, 335.365, 52794.756 23/03/25,11:15:43,13,08,1, 11.9,1,1, -3.124, 10512.019, 335.806, 52798.052 23/03/25,11:15:43,14,08,1, 11.9,1,1, -3.124, 10515.063, 335.676, 52799.175 23/03/25,11:15:43,15,08,1, 11.9,1,1, -3.124, 10512.058, 335.600, 52794.362 23/03/25,11:15:43,16,08,1, 11.9,1,1, -3.124, 10513.548, 336.005, 52800.582 23/03/25,11:15:43,17,08,1, 11.9,1,1, -3.124, 10515.040, 335.525, 52797.345 23/03/25,11:15:43,18,08,1, 11.9,1,1, -3.124, 10511.910, 335.631, 52796.150 23/03/25,11:15:43,19,08,1, 11.9,1,1, -3.124, 10514.972, 335.766, 52800.847 23/03/25,11:15:44,00,08,1, 11.9,1,1, -3.125, 10514.969, 335.766, 52800.847 23/03/25,11:15:44,01,08,1, 11.9,1,1, -3.125, 10515.017, 335.502, 52797.074 23/03/25,11:15:44,02,08,1, 11.9,1,1, -3.125, 10511.944, 335.679, 52796.312 23/03/25,11:15:44,03,08,1, 11.9,1,1, -3.125, 10515.043, 335.664, 52800.808 23/03/25,11:15:44,04,08,1, 11.9,1,1, -3.125, 10513.360, 335.256, 52794.594 23/03/25,11:15:44,05,08,1, 11.9,1,1, -3.125, 10512.014, 335.787, 52798.215 23/03/25,11:15:44,06,08,1, 11.9,1,1, -3.125, 10515.153, 335.635, 52799.101 23/03/25,11:15:44,07,08,1, 11.9,1,1, -3.125, 10512.120, 335.621, 52794.614 23/03/25,11:15:44,08,08,1, 11.9,1,1, -3.125, 10513.764, 335.995, 52800.687 23/03/25,11:15:44,09,08,1, 11.9,1,1, -3.125, 10515.024, 335.470, 52797.162 23/03/25,11:15:44,10,08,1, 11.9,1,1, -3.125, 10511.956, 335.647, 52796.337 23/03/25,11:15:44,11,08,1, 11.9,1,1, -3.125, 10515.069, 335.681, 52800.770 23/03/25,11:15:44,12,08,1, 11.9,1,1, -3.125, 10513.353, 335.296, 52794.657 23/03/25,11:15:44,13,08,1, 11.9,1,1, -3.125, 10512.039, 335.790, 52798.242 23/03/25,11:15:44,14,08,1, 11.9,1,1, -3.125, 10515.178, 335.635, 52799.009 23/03/25,11:15:44,15,08,1, 11.9,1,1, -3.125, 10512.043, 335.570, 52794.584 23/03/25,11:15:44,16,08,1, 11.9,1,1, -3.125, 10513.781, 335.976, 52800.781 23/03/25,11:15:44,17,08,1, 11.9,1,1, -3.125, 10515.020, 335.445, 52797.044 23/03/25,11:15:44,18,08,1, 11.9,1,1, -3.125, 10511.936, 335.609, 52796.264 23/03/25,11:15:44,19,08,1, 11.9,1,1, -3.125, 10515.042, 335.633, 52800.746 23/03/25,11:15:45,00,08,1, 12.0,1,1, -3.127, 10515.035, 335.633, 52800.746 23/03/25,11:15:45,01,08,1, 12.0,1,1, -3.127, 10515.061, 335.391, 52796.817 23/03/25,11:15:45,02,08,1, 12.0,1,1, -3.127, 10511.957, 335.615, 52796.549 23/03/25,11:15:45,03,08,1, 12.0,1,1, -3.127, 10515.154, 335.590, 52800.725 23/03/25,11:15:45,04,08,1, 12.0,1,1, -3.127, 10513.199, 335.213, 52794.495 23/03/25,11:15:45,05,08,1, 12.0,1,1, -3.127, 10512.165, 335.752, 52798.512 23/03/25,11:15:45,06,08,1, 12.0,1,1, -3.127, 10515.258, 335.546, 52798.920 23/03/25,11:15:45,07,08,1, 12.0,1,1, -3.127, 10512.069, 335.533, 52794.574 23/03/25,11:15:45,08,08,1, 12.0,1,1, -3.127, 10513.918, 335.884, 52800.943 23/03/25,11:15:45,09,08,1, 12.0,1,1, -3.127, 10515.121, 335.364, 52796.915 23/03/25,11:15:45,10,08,1, 12.0,1,1, -3.127, 10511.873, 335.546, 52796.327 23/03/25,11:15:45,11,08,1, 12.0,1,1, -3.127, 10515.213, 335.607, 52800.888 23/03/25,11:15:45,12,08,1, 12.0,1,1, -3.127, 10513.302, 335.222, 52794.456 23/03/25,11:15:45,13,08,1, 12.0,1,1, -3.127, 10512.089, 335.721, 52798.496 23/03/25,11:15:45,14,08,1, 12.0,1,1, -3.127, 10515.272, 335.538, 52799.022 23/03/25,11:15:45,15,08,1, 12.0,1,1, -3.127, 10512.025, 335.511, 52794.631 23/03/25,11:15:45,16,08,1, 12.0,1,1, -3.127, 10513.954, 335.912, 52801.048 23/03/25,11:15:45,17,08,1, 12.0,1,1, -3.127, 10515.060, 335.365, 52796.976 23/03/25,11:15:45,18,08,1, 12.0,1,1, -3.127, 10511.913, 335.541, 52796.447 23/03/25,11:15:45,19,08,1, 12.0,1,1, -3.127, 10515.169, 335.564, 52800.846 23/03/25,11:15:46,00,07,1, 11.9,1,1, -3.127, 10515.169, 335.564, 52800.846 23/03/25,11:15:46,01,07,1, 11.9,1,1, -3.127, 10514.684, 335.356, 52797.220 23/03/25,11:15:46,02,07,1, 11.9,1,1, -3.127, 10512.574, 335.567, 52797.008 23/03/25,11:15:46,03,07,1, 11.9,1,1, -3.127, 10514.760, 335.437, 52799.758 23/03/25,11:15:46,04,07,1, 11.9,1,1, -3.127, 10513.308, 335.301, 52795.396 23/03/25,11:15:46,05,07,1, 11.9,1,1, -3.127, 10512.554, 335.595, 52798.333 23/03/25,11:15:46,06,07,1, 11.9,1,1, -3.127, 10514.705, 335.392, 52798.415 23/03/25,11:15:46,07,07,1, 11.9,1,1, -3.127, 10512.551, 335.614, 52795.729 23/03/25,11:15:46,08,07,1, 11.9,1,1, -3.127, 10514.012, 335.699, 52800.120 23/03/25,11:15:46,09,07,1, 11.9,1,1, -3.127, 10514.656, 335.323, 52797.173 23/03/25,11:15:46,10,07,1, 11.9,1,1, -3.127, 10512.544, 335.512, 52797.008 23/03/25,11:15:46,11,07,1, 11.9,1,1, -3.127, 10514.773, 335.364, 52799.702 23/03/25,11:15:46,12,07,1, 11.9,1,1, -3.127, 10513.242, 335.260, 52795.335 23/03/25,11:15:46,13,07,1, 11.9,1,1, -3.127, 10512.581, 335.560, 52798.318 23/03/25,11:15:46,14,07,1, 11.9,1,1, -3.127, 10514.728, 335.340, 52798.429 23/03/25,11:15:46,15,07,1, 11.9,1,1, -3.127, 10512.557, 335.564, 52795.676 23/03/25,11:15:46,16,07,1, 11.9,1,1, -3.127, 10513.991, 335.646, 52800.149 23/03/25,11:15:46,17,07,1, 11.9,1,1, -3.127, 10514.731, 335.334, 52797.190 23/03/25,11:15:46,18,07,1, 11.9,1,1, -3.127, 10512.577, 335.527, 52797.060 23/03/25,11:15:46,19,07,1, 11.9,1,1, -3.127, 10514.756, 335.358, 52799.765 23/03/25,11:15:47,00,07,1, 11.9,1,1, -3.129, 10514.752, 335.358, 52799.765 23/03/25,11:15:47,01,07,1, 11.9,1,1, -3.129, 10514.695, 335.224, 52797.039 23/03/25,11:15:47,02,07,1, 11.9,1,1, -3.129, 10512.612, 335.421, 52797.165 23/03/25,11:15:47,03,07,1, 11.9,1,1, -3.129, 10514.813, 335.179, 52799.678 23/03/25,11:15:47,04,07,1, 11.9,1,1, -3.129, 10513.224, 335.121, 52795.327 23/03/25,11:15:47,05,07,1, 11.9,1,1, -3.129, 10512.701, 335.479, 52798.438 23/03/25,11:15:47,06,07,1, 11.9,1,1, -3.129, 10514.740, 335.214, 52798.393 23/03/25,11:15:47,07,07,1, 11.9,1,1, -3.129, 10512.574, 335.459, 52795.702 23/03/25,11:15:47,08,07,1, 11.9,1,1, -3.129, 10514.069, 335.533, 52800.125 23/03/25,11:15:47,09,07,1, 11.9,1,1, -3.129, 10514.761, 335.192, 52797.065 23/03/25,11:15:47,10,07,1, 11.9,1,1, -3.129, 10512.515, 335.404, 52796.997 23/03/25,11:15:47,11,07,1, 11.9,1,1, -3.129, 10514.793, 335.206, 52799.760 23/03/25,11:15:47,12,07,1, 11.9,1,1, -3.129, 10513.290, 335.120, 52795.306 23/03/25,11:15:47,13,07,1, 11.9,1,1, -3.129, 10512.601, 335.445, 52798.378 23/03/25,11:15:47,14,07,1, 11.9,1,1, -3.129, 10514.788, 335.271, 52798.449 23/03/25,11:15:47,15,07,1, 11.9,1,1, -3.129, 10512.512, 335.399, 52795.727 23/03/25,11:15:47,16,07,1, 11.9,1,1, -3.129, 10514.114, 335.569, 52800.188 23/03/25,11:15:47,17,07,1, 11.9,1,1, -3.129, 10514.784, 335.183, 52797.120 23/03/25,11:15:47,18,07,1, 11.9,1,1, -3.129, 10512.591, 335.428, 52797.027 23/03/25,11:15:47,19,07,1, 11.9,1,1, -3.129, 10514.842, 335.176, 52799.793 23/03/25,11:15:48,00,07,1, 11.9,1,1, -3.130, 10514.835, 335.176, 52799.793 23/03/25,11:15:48,01,07,1, 11.9,1,1, -3.130, 10514.760, 335.055, 52797.101 23/03/25,11:15:48,02,07,1, 11.9,1,1, -3.130, 10512.639, 335.271, 52797.069 23/03/25,11:15:48,03,07,1, 11.9,1,1, -3.130, 10514.826, 335.113, 52799.726 23/03/25,11:15:48,04,07,1, 11.9,1,1, -3.130, 10513.313, 335.011, 52795.325 23/03/25,11:15:48,05,07,1, 11.9,1,1, -3.130, 10512.673, 335.335, 52798.410 23/03/25,11:15:48,06,07,1, 11.9,1,1, -3.130, 10514.783, 335.111, 52798.467 23/03/25,11:15:48,07,07,1, 11.9,1,1, -3.130, 10512.592, 335.378, 52795.774 23/03/25,11:15:48,08,07,1, 11.9,1,1, -3.130, 10514.134, 335.403, 52800.250 23/03/25,11:15:48,09,07,1, 11.9,1,1, -3.130, 10514.821, 335.077, 52797.132 23/03/25,11:15:48,10,07,1, 11.9,1,1, -3.130, 10512.600, 335.260, 52797.005 23/03/25,11:15:48,11,07,1, 11.9,1,1, -3.130, 10514.824, 335.086, 52799.697 23/03/25,11:15:48,12,07,1, 11.9,1,1, -3.130, 10513.293, 334.987, 52795.334 23/03/25,11:15:48,13,07,1, 11.9,1,1, -3.130, 10512.622, 335.333, 52798.379 23/03/25,11:15:48,14,07,1, 11.9,1,1, -3.130, 10514.841, 335.150, 52798.476 23/03/25,11:15:48,15,07,1, 11.9,1,1, -3.130, 10512.599, 335.317, 52795.828 23/03/25,11:15:48,16,07,1, 11.9,1,1, -3.130, 10514.101, 335.392, 52800.181 23/03/25,11:15:48,17,07,1, 11.9,1,1, -3.130, 10514.765, 335.055, 52797.201 23/03/25,11:15:48,18,07,1, 11.9,1,1, -3.130, 10512.696, 335.303, 52797.108 23/03/25,11:15:48,19,07,1, 11.9,1,1, -3.130, 10514.806, 335.071, 52799.768 23/03/25,11:15:49,00,07,1, 11.8,1,1, -3.130, 10514.802, 335.071, 52799.768 23/03/25,11:15:49,01,07,1, 11.8,1,1, -3.130, 10514.732, 334.902, 52797.065 23/03/25,11:15:49,02,07,1, 11.8,1,1, -3.130, 10512.701, 335.154, 52797.135 23/03/25,11:15:49,03,07,1, 11.8,1,1, -3.130, 10514.924, 334.885, 52799.619 23/03/25,11:15:49,04,07,1, 11.8,1,1, -3.130, 10513.294, 334.877, 52795.421 23/03/25,11:15:49,05,07,1, 11.8,1,1, -3.130, 10512.781, 335.186, 52798.433 23/03/25,11:15:49,06,07,1, 11.8,1,1, -3.130, 10514.816, 334.922, 52798.307 23/03/25,11:15:49,07,07,1, 11.8,1,1, -3.130, 10512.661, 335.195, 52795.879 23/03/25,11:15:49,08,07,1, 11.8,1,1, -3.130, 10514.171, 335.304, 52800.118 23/03/25,11:15:49,09,07,1, 11.8,1,1, -3.130, 10514.847, 334.950, 52797.227 23/03/25,11:15:49,10,07,1, 11.8,1,1, -3.130, 10512.682, 335.119, 52796.920 23/03/25,11:15:49,11,07,1, 11.8,1,1, -3.130, 10514.882, 334.928, 52799.823 23/03/25,11:15:49,12,07,1, 11.8,1,1, -3.130, 10513.397, 334.869, 52795.347 23/03/25,11:15:49,13,07,1, 11.8,1,1, -3.130, 10512.654, 335.182, 52798.384 23/03/25,11:15:49,14,07,1, 11.8,1,1, -3.130, 10514.891, 334.983, 52798.532 23/03/25,11:15:49,15,07,1, 11.8,1,1, -3.130, 10512.609, 335.149, 52795.782 23/03/25,11:15:49,16,07,1, 11.8,1,1, -3.130, 10514.164, 335.245, 52800.213 23/03/25,11:15:49,17,07,1, 11.8,1,1, -3.130, 10514.865, 334.932, 52797.198 23/03/25,11:15:49,18,07,1, 11.8,1,1, -3.130, 10512.686, 335.137, 52797.116 23/03/25,11:15:49,19,07,1, 11.8,1,1, -3.130, 10514.890, 334.954, 52799.850 23/03/25,11:15:50,00,07,1, 11.9,1,1, -3.130, 10514.885, 334.954, 52799.850 23/03/25,11:15:50,01,07,1, 11.9,1,1, -3.130, 10514.873, 334.774, 52797.244 23/03/25,11:15:50,02,07,1, 11.9,1,1, -3.130, 10512.640, 334.979, 52797.012 23/03/25,11:15:50,03,07,1, 11.9,1,1, -3.130, 10514.853, 334.804, 52799.817 23/03/25,11:15:50,04,07,1, 11.9,1,1, -3.130, 10513.482, 334.686, 52795.366 23/03/25,11:15:50,05,07,1, 11.9,1,1, -3.130, 10512.718, 335.047, 52798.349 23/03/25,11:15:50,06,07,1, 11.9,1,1, -3.130, 10514.898, 334.875, 52798.484 23/03/25,11:15:50,07,07,1, 11.9,1,1, -3.130, 10512.691, 335.013, 52795.722 23/03/25,11:15:50,08,07,1, 11.9,1,1, -3.130, 10514.086, 335.170, 52800.226 23/03/25,11:15:50,09,07,1, 11.9,1,1, -3.130, 10514.893, 334.793, 52797.258 23/03/25,11:15:50,10,07,1, 11.9,1,1, -3.130, 10512.701, 335.019, 52797.072 23/03/25,11:15:50,11,07,1, 11.9,1,1, -3.130, 10514.874, 334.820, 52799.834 23/03/25,11:15:50,12,07,1, 11.9,1,1, -3.130, 10513.474, 334.628, 52795.420 23/03/25,11:15:50,13,07,1, 11.9,1,1, -3.130, 10512.669, 335.056, 52798.302 23/03/25,11:15:50,14,07,1, 11.9,1,1, -3.130, 10514.870, 334.893, 52798.548 23/03/25,11:15:50,15,07,1, 11.9,1,1, -3.130, 10512.633, 335.019, 52795.731 23/03/25,11:15:50,16,07,1, 11.9,1,1, -3.130, 10514.102, 335.152, 52800.179 23/03/25,11:15:50,17,07,1, 11.9,1,1, -3.130, 10514.866, 334.797, 52797.306 23/03/25,11:15:50,18,07,1, 11.9,1,1, -3.130, 10512.692, 334.963, 52797.058 23/03/25,11:15:50,19,07,1, 11.9,1,1, -3.130, 10514.924, 334.814, 52799.869 23/03/25,11:15:51,00,07,1, 11.9,1,1, -3.131, 10514.919, 334.814, 52799.869 23/03/25,11:15:51,01,07,1, 11.9,1,1, -3.131, 10514.491, 334.584, 52796.836 23/03/25,11:15:51,02,07,1, 11.9,1,1, -3.131, 10512.922, 334.951, 52797.732 23/03/25,11:15:51,03,07,1, 11.9,1,1, -3.131, 10515.013, 334.544, 52799.341 23/03/25,11:15:51,04,07,1, 11.9,1,1, -3.131, 10513.185, 334.556, 52795.471 23/03/25,11:15:51,05,07,1, 11.9,1,1, -3.131, 10513.105, 335.008, 52798.859 23/03/25,11:15:51,06,07,1, 11.9,1,1, -3.131, 10514.646, 334.639, 52797.869 23/03/25,11:15:51,07,07,1, 11.9,1,1, -3.131, 10512.573, 334.980, 52796.205 23/03/25,11:15:51,08,07,1, 11.9,1,1, -3.131, 10514.367, 335.048, 52800.224 23/03/25,11:15:51,09,07,1, 11.9,1,1, -3.131, 10514.521, 334.601, 52796.866 23/03/25,11:15:51,10,07,1, 11.9,1,1, -3.131, 10512.922, 334.949, 52797.528 23/03/25,11:15:51,11,07,1, 11.9,1,1, -3.131, 10514.956, 334.628, 52799.562 23/03/25,11:15:51,12,07,1, 11.9,1,1, -3.131, 10513.313, 334.550, 52795.448 23/03/25,11:15:51,13,07,1, 11.9,1,1, -3.131, 10512.983, 334.954, 52798.698 23/03/25,11:15:51,14,07,1, 11.9,1,1, -3.131, 10514.692, 334.616, 52798.057 23/03/25,11:15:51,15,07,1, 11.9,1,1, -3.131, 10512.553, 335.005, 52796.074 23/03/25,11:15:51,16,07,1, 11.9,1,1, -3.131, 10514.353, 335.065, 52800.158 23/03/25,11:15:51,17,07,1, 11.9,1,1, -3.131, 10514.622, 334.552, 52796.918 23/03/25,11:15:51,18,07,1, 11.9,1,1, -3.131, 10512.885, 334.965, 52797.580 23/03/25,11:15:51,19,07,1, 11.9,1,1, -3.131, 10514.983, 334.607, 52799.504 23/03/25,11:15:52,00,07,1, 11.8,1,1, -3.125, 10514.977, 334.607, 52799.504 23/03/25,11:15:52,01,07,1, 11.8,1,1, -3.125, 10514.938, 334.593, 52797.396 23/03/25,11:15:52,02,07,1, 11.8,1,1, -3.125, 10512.727, 334.772, 52796.889 23/03/25,11:15:52,03,07,1, 11.8,1,1, -3.125, 10514.938, 334.572, 52800.015 23/03/25,11:15:52,04,07,1, 11.8,1,1, -3.125, 10513.645, 334.418, 52795.492 23/03/25,11:15:52,05,07,1, 11.8,1,1, -3.125, 10512.668, 334.788, 52798.149 23/03/25,11:15:52,06,07,1, 11.8,1,1, -3.125, 10514.899, 334.581, 52798.729 23/03/25,11:15:52,07,07,1, 11.8,1,1, -3.125, 10512.666, 334.759, 52795.595 23/03/25,11:15:52,08,07,1, 11.8,1,1, -3.125, 10513.890, 334.879, 52800.075 23/03/25,11:15:52,09,07,1, 11.8,1,1, -3.125, 10514.949, 334.575, 52797.458 23/03/25,11:15:52,10,07,1, 11.8,1,1, -3.125, 10512.765, 334.757, 52796.935 23/03/25,11:15:52,11,07,1, 11.8,1,1, -3.125, 10514.899, 334.563, 52800.059 23/03/25,11:15:52,12,07,1, 11.8,1,1, -3.125, 10513.700, 334.430, 52795.532 23/03/25,11:15:52,13,07,1, 11.8,1,1, -3.125, 10512.613, 334.783, 52798.112 23/03/25,11:15:52,14,07,1, 11.8,1,1, -3.125, 10514.873, 334.596, 52798.666 23/03/25,11:15:52,15,07,1, 11.8,1,1, -3.125, 10512.662, 334.787, 52795.638 23/03/25,11:15:52,16,07,1, 11.8,1,1, -3.125, 10513.903, 334.884, 52800.061 23/03/25,11:15:52,17,07,1, 11.8,1,1, -3.125, 10514.961, 334.500, 52797.504 23/03/25,11:15:52,18,07,1, 11.8,1,1, -3.125, 10512.668, 334.716, 52796.911 23/03/25,11:15:52,19,07,1, 11.8,1,1, -3.125, 10514.910, 334.556, 52800.065 23/03/25,11:15:53,00,07,1, 11.9,1,1, -3.128, 10514.902, 334.556, 52800.065 23/03/25,11:15:53,01,07,1, 11.9,1,1, -3.128, 10514.885, 334.460, 52797.456 23/03/25,11:15:53,02,07,1, 11.9,1,1, -3.128, 10512.787, 334.689, 52797.084 23/03/25,11:15:53,03,07,1, 11.9,1,1, -3.128, 10514.867, 334.468, 52800.016 23/03/25,11:15:53,04,07,1, 11.9,1,1, -3.128, 10513.659, 334.339, 52795.696 23/03/25,11:15:53,05,07,1, 11.9,1,1, -3.128, 10512.690, 334.679, 52798.234 23/03/25,11:15:53,06,07,1, 11.9,1,1, -3.128, 10514.792, 334.481, 52798.568 23/03/25,11:15:53,07,07,1, 11.9,1,1, -3.128, 10512.687, 334.683, 52795.665 23/03/25,11:15:53,08,07,1, 11.9,1,1, -3.128, 10513.869, 334.784, 52799.941 23/03/25,11:15:53,09,07,1, 11.9,1,1, -3.128, 10514.911, 334.437, 52797.547 23/03/25,11:15:53,10,07,1, 11.9,1,1, -3.128, 10512.749, 334.672, 52796.912 23/03/25,11:15:53,11,07,1, 11.9,1,1, -3.128, 10514.851, 334.492, 52800.049 23/03/25,11:15:53,12,07,1, 11.9,1,1, -3.128, 10513.986, 334.411, 52797.065 23/03/25,11:15:53,13,07,1, 11.9,1,1, -3.128, 10512.439, 334.498, 52797.200 23/03/25,11:15:53,14,07,1, 11.9,1,1, -3.128, 10514.485, 334.493, 52799.125 23/03/25,11:15:53,15,07,1, 11.9,1,1, -3.128, 10513.240, 334.665, 52796.065 23/03/25,11:15:53,16,07,1, 11.9,1,1, -3.128, 10513.309, 334.634, 52798.897 23/03/25,11:15:53,17,07,1, 11.9,1,1, -3.128, 10515.017, 334.620, 52798.484 23/03/25,11:15:53,18,07,1, 11.9,1,1, -3.128, 10513.105, 334.482, 52796.543 23/03/25,11:15:53,19,07,1, 11.9,1,1, -3.128, 10514.243, 334.396, 52799.573 23/03/25,11:15:54,00,07,1, 11.9,1,1, -3.129, 10514.243, 334.396, 52799.573 23/03/25,11:15:54,01,07,1, 11.9,1,1, -3.129, 10514.994, 334.550, 52798.732 23/03/25,11:15:54,02,07,1, 11.9,1,1, -3.129, 10513.085, 334.533, 52796.567 23/03/25,11:15:54,03,07,1, 11.9,1,1, -3.129, 10514.237, 334.416, 52799.707 23/03/25,11:15:54,04,07,1, 11.9,1,1, -3.129, 10514.314, 334.362, 52796.861 23/03/25,11:15:54,05,07,1, 11.9,1,1, -3.129, 10512.495, 334.418, 52797.036 23/03/25,11:15:54,06,07,1, 11.9,1,1, -3.129, 10514.410, 334.418, 52799.137 23/03/25,11:15:54,07,07,1, 11.9,1,1, -3.129, 10513.267, 334.595, 52796.099 23/03/25,11:15:54,08,07,1, 11.9,1,1, -3.129, 10513.205, 334.576, 52798.819 23/03/25,11:15:54,09,07,1, 11.9,1,1, -3.129, 10514.963, 334.491, 52798.605 23/03/25,11:15:54,10,07,1, 11.9,1,1, -3.129, 10513.094, 334.518, 52796.499 23/03/25,11:15:54,11,07,1, 11.9,1,1, -3.129, 10514.213, 334.384, 52799.686 23/03/25,11:15:54,12,07,1, 11.9,1,1, -3.129, 10514.330, 334.366, 52796.883 23/03/25,11:15:54,13,07,1, 11.9,1,1, -3.129, 10512.509, 334.386, 52797.079 23/03/25,11:15:54,14,07,1, 11.9,1,1, -3.129, 10514.370, 334.410, 52799.160 23/03/25,11:15:54,15,07,1, 11.9,1,1, -3.129, 10513.244, 334.567, 52796.078 23/03/25,11:15:54,16,07,1, 11.9,1,1, -3.129, 10513.165, 334.554, 52798.782 23/03/25,11:15:54,17,07,1, 11.9,1,1, -3.129, 10514.981, 334.540, 52798.717 23/03/25,11:15:54,18,07,1, 11.9,1,1, -3.129, 10513.094, 334.513, 52796.547 23/03/25,11:15:54,19,07,1, 11.9,1,1, -3.129, 10514.149, 334.333, 52799.686 23/03/25,11:15:55,00,07,1, 11.8,1,1, -3.128, 10514.143, 334.333, 52799.686 23/03/25,11:15:55,01,07,1, 11.8,1,1, -3.128, 10515.452, 334.491, 52798.794 23/03/25,11:15:55,02,07,1, 11.8,1,1, -3.128, 10512.428, 334.415, 52795.817 23/03/25,11:15:55,03,07,1, 11.8,1,1, -3.128, 10514.549, 334.582, 52800.970 23/03/25,11:15:55,04,07,1, 11.8,1,1, -3.128, 10514.488, 334.223, 52796.265 23/03/25,11:15:55,05,07,1, 11.8,1,1, -3.128, 10511.909, 334.389, 52797.082 23/03/25,11:15:55,06,07,1, 11.8,1,1, -3.128, 10514.995, 334.477, 52800.084 23/03/25,11:15:55,07,07,1, 11.8,1,1, -3.128, 10512.845, 334.322, 52794.865 23/03/25,11:15:55,08,07,1, 11.8,1,1, -3.128, 10512.884, 334.678, 52799.619 23/03/25,11:15:55,09,07,1, 11.8,1,1, -3.128, 10515.468, 334.489, 52798.833 23/03/25,11:15:55,10,07,1, 11.8,1,1, -3.128, 10512.389, 334.350, 52795.498 23/03/25,11:15:55,11,07,1, 11.8,1,1, -3.128, 10514.507, 334.544, 52801.057 23/03/25,11:15:55,12,07,1, 11.8,1,1, -3.128, 10514.566, 334.218, 52796.263 23/03/25,11:15:55,13,07,1, 11.8,1,1, -3.128, 10511.893, 334.367, 52796.967 23/03/25,11:15:55,14,07,1, 11.8,1,1, -3.128, 10515.038, 334.496, 52800.251 23/03/25,11:15:55,15,07,1, 11.8,1,1, -3.128, 10512.875, 334.322, 52794.779 23/03/25,11:15:55,16,07,1, 11.8,1,1, -3.128, 10512.835, 334.718, 52799.550 23/03/25,11:15:55,17,07,1, 11.8,1,1, -3.128, 10515.492, 334.524, 52798.931 23/03/25,11:15:55,18,07,1, 11.8,1,1, -3.128, 10512.360, 334.406, 52795.585 23/03/25,11:15:55,19,07,1, 11.8,1,1, -3.128, 10514.452, 334.559, 52801.005 23/03/25,11:15:56,00,07,1, 11.8,1,1, -3.130, 10514.451, 334.559, 52801.005 23/03/25,11:15:56,01,07,1, 11.8,1,1, -3.130, 10515.704, 334.592, 52799.704 23/03/25,11:15:56,02,07,1, 11.8,1,1, -3.130, 10512.305, 334.314, 52795.004 23/03/25,11:15:56,03,07,1, 11.8,1,1, -3.130, 10514.161, 334.636, 52801.347 23/03/25,11:15:56,04,07,1, 11.8,1,1, -3.130, 10515.059, 334.250, 52796.983 23/03/25,11:15:56,05,07,1, 11.8,1,1, -3.130, 10511.567, 334.231, 52796.217 23/03/25,11:15:56,06,07,1, 11.8,1,1, -3.130, 10514.963, 334.490, 52800.959 23/03/25,11:15:56,07,07,1, 11.8,1,1, -3.130, 10513.146, 334.174, 52794.659 23/03/25,11:15:56,08,07,1, 11.8,1,1, -3.130, 10512.197, 334.574, 52799.011 23/03/25,11:15:56,09,07,1, 11.8,1,1, -3.130, 10515.721, 334.578, 52799.707 23/03/25,11:15:56,10,07,1, 11.8,1,1, -3.130, 10512.270, 334.285, 52794.932 23/03/25,11:15:56,11,07,1, 11.8,1,1, -3.130, 10514.136, 334.639, 52801.295 23/03/25,11:15:56,12,07,1, 11.8,1,1, -3.130, 10515.116, 334.229, 52796.993 23/03/25,11:15:56,13,07,1, 11.8,1,1, -3.130, 10511.232, 334.203, 52795.262 23/03/25,11:15:56,14,07,1, 11.8,1,1, -3.130, 10515.569, 334.671, 52801.769 23/03/25,11:15:56,15,07,1, 11.8,1,1, -3.130, 10512.947, 334.029, 52793.644 23/03/25,11:15:56,16,07,1, 11.8,1,1, -3.130, 10511.970, 334.697, 52799.549 23/03/25,11:15:56,17,07,1, 11.8,1,1, -3.130, 10516.276, 334.634, 52800.001 23/03/25,11:15:56,18,07,1, 11.8,1,1, -3.130, 10511.691, 334.260, 52794.172 23/03/25,11:15:56,19,07,1, 11.8,1,1, -3.130, 10514.350, 334.814, 52802.434 23/03/25,11:15:57,00,08,1, 11.9,1,1, -3.126, 10514.343, 334.814, 52802.434 23/03/25,11:15:57,01,08,1, 11.9,1,1, -3.126, 10516.684, 334.642, 52800.414 23/03/25,11:15:57,02,08,1, 11.9,1,1, -3.126, 10511.232, 334.071, 52793.100 23/03/25,11:15:57,03,08,1, 11.9,1,1, -3.126, 10514.317, 334.958, 52803.185 23/03/25,11:15:57,04,08,1, 11.9,1,1, -3.126, 10515.726, 334.102, 52796.336 23/03/25,11:15:57,05,08,1, 11.9,1,1, -3.126, 10510.537, 334.166, 52795.403 23/03/25,11:15:57,06,08,1, 11.9,1,1, -3.126, 10515.973, 334.708, 52802.883 23/03/25,11:15:57,07,08,1, 11.9,1,1, -3.126, 10512.950, 333.872, 52792.856 23/03/25,11:15:57,08,08,1, 11.9,1,1, -3.126, 10511.703, 334.733, 52799.379 23/03/25,11:15:57,09,08,1, 11.9,1,1, -3.126, 10516.266, 334.615, 52800.258 23/03/25,11:15:57,10,08,1, 11.9,1,1, -3.126, 10511.629, 334.181, 52793.601 23/03/25,11:15:57,11,08,1, 11.9,1,1, -3.126, 10513.965, 334.878, 52802.220 23/03/25,11:15:57,12,08,1, 11.9,1,1, -3.126, 10515.574, 334.224, 52796.982 23/03/25,11:15:57,13,08,1, 11.9,1,1, -3.126, 10510.970, 334.260, 52795.572 23/03/25,11:15:57,14,08,1, 11.9,1,1, -3.126, 10515.531, 334.748, 52802.400 23/03/25,11:15:57,15,08,1, 11.9,1,1, -3.126, 10513.328, 334.050, 52793.866 23/03/25,11:15:57,16,08,1, 11.9,1,1, -3.126, 10511.664, 334.625, 52798.940 23/03/25,11:15:57,17,08,1, 11.9,1,1, -3.126, 10516.252, 334.599, 52800.406 23/03/25,11:15:57,18,08,1, 11.9,1,1, -3.126, 10511.726, 334.107, 52793.660 23/03/25,11:15:57,19,08,1, 11.9,1,1, -3.126, 10513.877, 334.866, 52802.166 23/03/25,11:15:58,00,08,1, 11.9,1,1, -3.125, 10513.875, 334.866, 52802.166 23/03/25,11:15:58,01,08,1, 11.9,1,1, -3.125, 10516.309, 334.612, 52800.296 23/03/25,11:15:58,02,08,1, 11.9,1,1, -3.125, 10511.333, 334.150, 52793.347 23/03/25,11:15:58,03,08,1, 11.9,1,1, -3.125, 10513.991, 335.008, 52802.683 23/03/25,11:15:58,04,08,1, 11.9,1,1, -3.125, 10515.593, 334.239, 52796.758 23/03/25,11:15:58,05,08,1, 11.9,1,1, -3.125, 10510.844, 334.422, 52795.799 23/03/25,11:15:58,06,08,1, 11.9,1,1, -3.125, 10515.802, 334.782, 52802.768 23/03/25,11:15:58,07,08,1, 11.9,1,1, -3.125, 10513.213, 333.954, 52793.505 23/03/25,11:15:58,08,08,1, 11.9,1,1, -3.125, 10511.542, 334.736, 52799.263 23/03/25,11:15:58,09,08,1, 11.9,1,1, -3.125, 10516.320, 334.559, 52800.449 23/03/25,11:15:58,10,08,1, 11.9,1,1, -3.125, 10511.336, 334.188, 52793.326 23/03/25,11:15:58,11,08,1, 11.9,1,1, -3.125, 10513.938, 334.996, 52802.594 23/03/25,11:15:58,12,08,1, 11.9,1,1, -3.125, 10515.621, 334.226, 52796.847 23/03/25,11:15:58,13,08,1, 11.9,1,1, -3.125, 10510.876, 334.377, 52795.757 23/03/25,11:15:58,14,08,1, 11.9,1,1, -3.125, 10515.776, 334.806, 52802.745 23/03/25,11:15:58,15,08,1, 11.9,1,1, -3.125, 10513.268, 333.968, 52793.537 23/03/25,11:15:58,16,08,1, 11.9,1,1, -3.125, 10511.546, 334.751, 52799.252 23/03/25,11:15:58,17,08,1, 11.9,1,1, -3.125, 10516.322, 334.627, 52800.439 23/03/25,11:15:58,18,08,1, 11.9,1,1, -3.125, 10511.384, 334.199, 52793.305 23/03/25,11:15:58,19,08,1, 11.9,1,1, -3.125, 10513.851, 335.019, 52802.468 23/03/25,11:15:59,00,08,1, 11.9,1,1, -3.127, 10513.850, 335.019, 52802.468 23/03/25,11:15:59,01,08,1, 11.9,1,1, -3.127, 10516.164, 334.698, 52800.861 23/03/25,11:15:59,02,08,1, 11.9,1,1, -3.127, 10511.563, 334.183, 52793.212 23/03/25,11:15:59,03,08,1, 11.9,1,1, -3.127, 10513.445, 335.049, 52802.101 23/03/25,11:15:59,04,08,1, 11.9,1,1, -3.127, 10515.729, 334.348, 52797.513 23/03/25,11:15:59,05,08,1, 11.9,1,1, -3.127, 10510.892, 334.419, 52795.295 23/03/25,11:15:59,06,08,1, 11.9,1,1, -3.127, 10515.477, 334.858, 52802.914 23/03/25,11:15:59,07,08,1, 11.9,1,1, -3.127, 10513.698, 333.993, 52794.142 23/03/25,11:15:59,08,08,1, 11.9,1,1, -3.127, 10511.324, 334.719, 52798.552 23/03/25,11:15:59,09,08,1, 11.9,1,1, -3.127, 10516.136, 334.625, 52800.854 23/03/25,11:15:59,10,08,1, 11.9,1,1, -3.127, 10511.673, 334.194, 52793.213 23/03/25,11:15:59,11,08,1, 11.9,1,1, -3.127, 10513.270, 335.064, 52801.912 23/03/25,11:15:59,12,08,1, 11.9,1,1, -3.127, 10515.865, 334.385, 52797.757 23/03/25,11:15:59,13,08,1, 11.9,1,1, -3.127, 10510.834, 334.353, 52795.083 23/03/25,11:15:59,14,08,1, 11.9,1,1, -3.127, 10515.392, 334.941, 52803.077 23/03/25,11:15:59,15,08,1, 11.9,1,1, -3.127, 10513.814, 334.044, 52794.174 23/03/25,11:15:59,16,08,1, 11.9,1,1, -3.127, 10511.159, 334.695, 52798.340 23/03/25,11:15:59,17,08,1, 11.9,1,1, -3.127, 10516.238, 334.700, 52801.146 23/03/25,11:15:59,18,08,1, 11.9,1,1, -3.127, 10511.661, 334.169, 52793.044 23/03/25,11:15:59,19,08,1, 11.9,1,1, -3.127, 10513.188, 335.033, 52801.898 23/03/25,11:16:00,00,08,1, 11.9,1,1, -3.128, 10513.183, 335.033, 52801.898 23/03/25,11:16:00,01,08,1, 11.9,1,1, -3.128, 10516.103, 334.770, 52801.736 23/03/25,11:16:00,02,08,1, 11.9,1,1, -3.128, 10511.975, 334.113, 52793.006 23/03/25,11:16:00,03,08,1, 11.9,1,1, -3.128, 10512.563, 335.053, 52801.362 23/03/25,11:16:00,04,08,1, 11.9,1,1, -3.128, 10516.100, 334.514, 52798.678 23/03/25,11:16:00,05,08,1, 11.9,1,1, -3.128, 10510.900, 334.350, 52794.459 23/03/25,11:16:00,06,08,1, 11.9,1,1, -3.128, 10514.990, 335.037, 52803.175 23/03/25,11:16:00,07,08,1, 11.9,1,1, -3.128, 10514.432, 334.084, 52794.999 23/03/25,11:16:00,08,08,1, 11.9,1,1, -3.128, 10510.637, 334.592, 52797.215 23/03/25,11:16:00,09,08,1, 11.9,1,1, -3.128, 10516.373, 334.827, 52802.315 23/03/25,11:16:00,10,08,1, 11.9,1,1, -3.128, 10511.713, 334.008, 52792.097 23/03/25,11:16:00,11,08,1, 11.9,1,1, -3.128, 10512.427, 335.174, 52801.862 23/03/25,11:16:00,12,08,1, 11.9,1,1, -3.128, 10516.586, 334.552, 52798.902 23/03/25,11:16:00,13,08,1, 11.9,1,1, -3.128, 10510.471, 334.329, 52793.736 23/03/25,11:16:00,14,08,1, 11.9,1,1, -3.128, 10515.329, 335.192, 52804.306 23/03/25,11:16:00,15,08,1, 11.9,1,1, -3.128, 10514.609, 333.977, 52794.371 23/03/25,11:16:00,16,08,1, 11.9,1,1, -3.128, 10510.328, 334.617, 52797.258 23/03/25,11:16:00,17,08,1, 11.9,1,1, -3.128, 10516.494, 334.860, 52802.484 23/03/25,11:16:00,18,08,1, 11.9,1,1, -3.128, 10511.673, 334.038, 52791.985 23/03/25,11:16:00,19,08,1, 11.9,1,1, -3.128, 10512.326, 335.218, 52801.875 23/03/25,11:16:01,00,07,1, 11.9,1,1, -3.121, 10512.323, 335.218, 52801.875 23/03/25,11:16:01,01,07,1, 11.9,1,1, -3.121, 10516.286, 334.900, 52803.011 23/03/25,11:16:01,02,07,1, 11.9,1,1, -3.121, 10512.157, 333.939, 52792.092 23/03/25,11:16:01,03,07,1, 11.9,1,1, -3.121, 10511.618, 335.107, 52800.711 23/03/25,11:16:01,04,07,1, 11.9,1,1, -3.121, 10516.637, 334.703, 52799.917 23/03/25,11:16:01,05,07,1, 11.9,1,1, -3.121, 10510.657, 334.317, 52793.132 23/03/25,11:16:01,06,07,1, 11.9,1,1, -3.121, 10514.679, 335.291, 52804.000 23/03/25,11:16:01,07,07,1, 11.9,1,1, -3.121, 10515.320, 334.097, 52795.489 23/03/25,11:16:01,08,07,1, 11.9,1,1, -3.121, 10510.309, 334.493, 52796.249 23/03/25,11:16:01,09,07,1, 11.9,1,1, -3.121, 10516.241, 334.928, 52803.101 23/03/25,11:16:01,10,07,1, 11.9,1,1, -3.121, 10512.262, 333.955, 52792.140 23/03/25,11:16:01,11,07,1, 11.9,1,1, -3.121, 10511.476, 335.056, 52800.440 23/03/25,11:16:01,12,07,1, 11.9,1,1, -3.121, 10516.768, 334.714, 52800.157 23/03/25,11:16:01,13,07,1, 11.9,1,1, -3.121, 10510.649, 334.258, 52792.927 23/03/25,11:16:01,14,07,1, 11.9,1,1, -3.121, 10514.575, 335.312, 52804.090 23/03/25,11:16:01,15,07,1, 11.9,1,1, -3.121, 10515.551, 334.194, 52795.709 23/03/25,11:16:01,16,07,1, 11.9,1,1, -3.121, 10510.182, 334.464, 52795.964 23/03/25,11:16:01,17,07,1, 11.9,1,1, -3.121, 10516.277, 334.949, 52803.323 23/03/25,11:16:01,18,07,1, 11.9,1,1, -3.121, 10512.391, 333.968, 52792.126 23/03/25,11:16:01,19,07,1, 11.9,1,1, -3.121, 10511.424, 335.071, 52800.327 23/03/25,11:16:02,00,07,1, 11.9,1,1, -3.126, 10511.422, 335.071, 52800.327 23/03/25,11:16:02,01,07,1, 11.9,1,1, -3.126, 10516.015, 335.097, 52803.852 23/03/25,11:16:02,02,07,1, 11.9,1,1, -3.126, 10513.150, 333.982, 52792.657 23/03/25,11:16:02,03,07,1, 11.9,1,1, -3.126, 10510.770, 334.970, 52799.173 23/03/25,11:16:02,04,07,1, 11.9,1,1, -3.126, 10516.631, 334.890, 52801.130 23/03/25,11:16:02,05,07,1, 11.9,1,1, -3.126, 10510.908, 334.286, 52792.354 23/03/25,11:16:02,06,07,1, 11.9,1,1, -3.126, 10513.674, 335.417, 52803.426 23/03/25,11:16:02,07,07,1, 11.9,1,1, -3.126, 10516.085, 334.397, 52797.130 23/03/25,11:16:02,08,07,1, 11.9,1,1, -3.126, 10510.220, 334.434, 52795.012 23/03/25,11:16:02,09,07,1, 11.9,1,1, -3.126, 10515.937, 335.085, 52803.890 23/03/25,11:16:02,10,07,1, 11.9,1,1, -3.126, 10513.264, 333.973, 52792.830 23/03/25,11:16:02,11,07,1, 11.9,1,1, -3.126, 10510.732, 334.944, 52799.023 23/03/25,11:16:02,12,07,1, 11.9,1,1, -3.126, 10516.657, 334.899, 52801.319 23/03/25,11:16:02,13,07,1, 11.9,1,1, -3.126, 10510.978, 334.291, 52792.323 23/03/25,11:16:02,14,07,1, 11.9,1,1, -3.126, 10513.543, 335.433, 52803.369 23/03/25,11:16:02,15,07,1, 11.9,1,1, -3.126, 10516.131, 334.448, 52797.281 23/03/25,11:16:02,16,07,1, 11.9,1,1, -3.126, 10510.188, 334.424, 52794.845 23/03/25,11:16:02,17,07,1, 11.9,1,1, -3.126, 10515.897, 335.101, 52804.020 23/03/25,11:16:02,18,07,1, 11.9,1,1, -3.126, 10513.346, 333.961, 52792.868 23/03/25,11:16:02,19,07,1, 11.9,1,1, -3.126, 10510.604, 334.896, 52798.875 23/03/25,11:16:03,00,07,1, 11.9,1,1, -3.126, 10510.596, 334.896, 52798.875 23/03/25,11:16:03,01,07,1, 11.9,1,1, -3.126, 10515.487, 335.194, 52804.090 23/03/25,11:16:03,02,07,1, 11.9,1,1, -3.126, 10514.165, 334.026, 52793.948 23/03/25,11:16:03,03,07,1, 11.9,1,1, -3.126, 10510.427, 334.824, 52797.767 23/03/25,11:16:03,04,07,1, 11.9,1,1, -3.126, 10516.411, 334.911, 52802.040 23/03/25,11:16:03,05,07,1, 11.9,1,1, -3.126, 10511.416, 334.181, 52792.134 23/03/25,11:16:03,06,07,1, 11.9,1,1, -3.126, 10512.615, 335.351, 52802.292 23/03/25,11:16:03,07,07,1, 11.9,1,1, -3.126, 10516.424, 334.594, 52798.669 23/03/25,11:16:03,08,07,1, 11.9,1,1, -3.126, 10510.357, 334.399, 52794.072 23/03/25,11:16:03,09,07,1, 11.9,1,1, -3.126, 10515.424, 335.187, 52804.103 23/03/25,11:16:03,10,07,1, 11.9,1,1, -3.126, 10514.301, 333.991, 52794.062 23/03/25,11:16:03,11,07,1, 11.9,1,1, -3.126, 10510.337, 334.733, 52797.355 23/03/25,11:16:03,12,07,1, 11.9,1,1, -3.126, 10516.472, 334.972, 52802.356 23/03/25,11:16:03,13,07,1, 11.9,1,1, -3.126, 10511.467, 334.117, 52791.970 23/03/25,11:16:03,14,07,1, 11.9,1,1, -3.126, 10512.438, 335.270, 52802.042 23/03/25,11:16:03,15,07,1, 11.9,1,1, -3.126, 10516.534, 334.572, 52798.887 23/03/25,11:16:03,16,07,1, 11.9,1,1, -3.126, 10510.406, 334.380, 52793.877 23/03/25,11:16:03,17,07,1, 11.9,1,1, -3.126, 10515.308, 335.246, 52804.195 23/03/25,11:16:03,18,07,1, 11.9,1,1, -3.126, 10514.455, 334.017, 52794.163 23/03/25,11:16:03,19,07,1, 11.9,1,1, -3.126, 10510.331, 334.696, 52797.235 23/03/25,11:16:04,00,07,1, 11.9,1,1, -3.129, 10510.329, 334.696, 52797.235 23/03/25,11:16:04,01,07,1, 11.9,1,1, -3.129, 10514.635, 335.295, 52804.028 23/03/25,11:16:04,02,07,1, 11.9,1,1, -3.129, 10515.318, 334.221, 52795.544 23/03/25,11:16:04,03,07,1, 11.9,1,1, -3.129, 10510.156, 334.576, 52796.121 23/03/25,11:16:04,04,07,1, 11.9,1,1, -3.129, 10516.232, 334.999, 52803.210 23/03/25,11:16:04,05,07,1, 11.9,1,1, -3.129, 10512.250, 334.026, 52792.127 23/03/25,11:16:04,06,07,1, 11.9,1,1, -3.129, 10511.402, 335.133, 52800.501 23/03/25,11:16:04,07,07,1, 11.9,1,1, -3.129, 10516.638, 334.800, 52800.124 23/03/25,11:16:04,08,07,1, 11.9,1,1, -3.129, 10510.577, 334.300, 52792.880 23/03/25,11:16:04,09,07,1, 11.9,1,1, -3.129, 10514.513, 335.257, 52803.942 23/03/25,11:16:04,10,07,1, 11.9,1,1, -3.129, 10515.426, 334.125, 52795.678 23/03/25,11:16:04,11,07,1, 11.9,1,1, -3.129, 10510.163, 334.529, 52795.949 23/03/25,11:16:04,12,07,1, 11.9,1,1, -3.129, 10516.247, 334.985, 52803.323 23/03/25,11:16:04,13,07,1, 11.9,1,1, -3.129, 10512.374, 333.987, 52792.237 23/03/25,11:16:04,14,07,1, 11.9,1,1, -3.129, 10511.333, 335.061, 52800.351 23/03/25,11:16:04,15,07,1, 11.9,1,1, -3.129, 10516.654, 334.793, 52800.253 23/03/25,11:16:04,16,07,1, 11.9,1,1, -3.129, 10510.622, 334.255, 52792.849 23/03/25,11:16:04,17,07,1, 11.9,1,1, -3.129, 10514.391, 335.298, 52803.977 23/03/25,11:16:04,18,07,1, 11.9,1,1, -3.129, 10515.520, 334.182, 52795.949 23/03/25,11:16:04,19,07,1, 11.9,1,1, -3.129, 10510.164, 334.502, 52795.825 23/03/25,11:16:05,00,07,1, 11.9,1,1, -3.129, 10510.162, 334.502, 52795.825 23/03/25,11:16:05,01,07,1, 11.9,1,1, -3.129, 10513.506, 335.133, 52802.324 23/03/25,11:16:05,02,07,1, 11.9,1,1, -3.129, 10515.709, 334.491, 52797.636 23/03/25,11:16:05,03,07,1, 11.9,1,1, -3.129, 10510.922, 334.517, 52795.597 23/03/25,11:16:05,04,07,1, 11.9,1,1, -3.129, 10515.415, 334.885, 52802.824 23/03/25,11:16:05,05,07,1, 11.9,1,1, -3.129, 10513.434, 334.060, 52793.927 23/03/25,11:16:05,06,07,1, 11.9,1,1, -3.129, 10511.105, 334.768, 52798.499 23/03/25,11:16:05,07,07,1, 11.9,1,1, -3.129, 10515.887, 334.744, 52800.679 23/03/25,11:16:05,08,07,1, 11.9,1,1, -3.129, 10511.443, 334.322, 52793.335 23/03/25,11:16:05,09,07,1, 11.9,1,1, -3.129, 10513.347, 335.139, 52802.130 23/03/25,11:16:05,10,07,1, 11.9,1,1, -3.129, 10515.777, 334.389, 52797.742 23/03/25,11:16:05,11,07,1, 11.9,1,1, -3.129, 10510.884, 334.452, 52795.196 23/03/25,11:16:05,12,07,1, 11.9,1,1, -3.129, 10515.336, 334.924, 52803.007 23/03/25,11:16:05,13,07,1, 11.9,1,1, -3.129, 10513.610, 334.080, 52793.977 23/03/25,11:16:05,14,07,1, 11.9,1,1, -3.129, 10510.988, 334.753, 52798.263 23/03/25,11:16:05,15,07,1, 11.9,1,1, -3.129, 10515.972, 334.758, 52800.955 23/03/25,11:16:05,16,07,1, 11.9,1,1, -3.129, 10511.535, 334.272, 52793.124 23/03/25,11:16:05,17,07,1, 11.9,1,1, -3.129, 10513.166, 335.163, 52802.097 23/03/25,11:16:05,18,07,1, 11.9,1,1, -3.129, 10515.884, 334.496, 52798.026 23/03/25,11:16:05,19,07,1, 11.9,1,1, -3.129, 10510.847, 334.439, 52795.178 23/03/25,11:16:06,00,07,1, 11.9,1,1, -3.125, 10510.846, 334.439, 52795.178 23/03/25,11:16:06,01,07,1, 11.9,1,1, -3.125, 10512.315, 335.038, 52800.960 23/03/25,11:16:06,02,07,1, 11.9,1,1, -3.125, 10516.113, 334.562, 52799.065 23/03/25,11:16:06,03,07,1, 11.9,1,1, -3.125, 10511.067, 334.354, 52794.332 23/03/25,11:16:06,04,07,1, 11.9,1,1, -3.125, 10514.836, 335.019, 52803.130 23/03/25,11:16:06,05,07,1, 11.9,1,1, -3.125, 10514.621, 334.066, 52795.202 23/03/25,11:16:06,06,07,1, 11.9,1,1, -3.125, 10510.776, 334.462, 52796.938 23/03/25,11:16:06,07,07,1, 11.9,1,1, -3.125, 10515.834, 334.712, 52801.720 23/03/25,11:16:06,08,07,1, 11.9,1,1, -3.125, 10512.078, 334.073, 52792.969 23/03/25,11:16:06,09,07,1, 11.9,1,1, -3.125, 10512.256, 335.004, 52800.721 23/03/25,11:16:06,10,07,1, 11.9,1,1, -3.125, 10516.105, 334.576, 52799.195 23/03/25,11:16:06,11,07,1, 11.9,1,1, -3.125, 10511.079, 334.351, 52794.242 23/03/25,11:16:06,12,07,1, 11.9,1,1, -3.125, 10514.793, 334.970, 52803.178 23/03/25,11:16:06,13,07,1, 11.9,1,1, -3.125, 10514.760, 334.081, 52795.398 23/03/25,11:16:06,14,07,1, 11.9,1,1, -3.125, 10510.765, 334.516, 52796.885 23/03/25,11:16:06,15,07,1, 11.9,1,1, -3.125, 10515.825, 334.732, 52801.881 23/03/25,11:16:06,16,07,1, 11.9,1,1, -3.125, 10512.123, 334.087, 52793.046 23/03/25,11:16:06,17,07,1, 11.9,1,1, -3.125, 10512.116, 334.964, 52800.631 23/03/25,11:16:06,18,07,1, 11.9,1,1, -3.125, 10516.131, 334.606, 52799.394 23/03/25,11:16:06,19,07,1, 11.9,1,1, -3.125, 10511.158, 334.372, 52794.300 23/03/25,11:16:07,00,07,1, 11.9,1,1, -3.124, 10511.155, 334.372, 52794.300 23/03/25,11:16:07,01,07,1, 11.9,1,1, -3.124, 10511.314, 334.697, 52798.515 23/03/25,11:16:07,02,07,1, 11.9,1,1, -3.124, 10515.895, 334.655, 52800.609 23/03/25,11:16:07,03,07,1, 11.9,1,1, -3.124, 10511.678, 334.210, 52793.734 23/03/25,11:16:07,04,07,1, 11.9,1,1, -3.124, 10513.603, 334.928, 52801.978 23/03/25,11:16:07,05,07,1, 11.9,1,1, -3.124, 10515.674, 334.313, 52797.543 23/03/25,11:16:07,06,07,1, 11.9,1,1, -3.124, 10511.009, 334.243, 52795.391 23/03/25,11:16:07,07,07,1, 11.9,1,1, -3.124, 10515.207, 334.697, 52802.304 23/03/25,11:16:07,08,07,1, 11.9,1,1, -3.124, 10513.382, 334.028, 52794.047 23/03/25,11:16:07,09,07,1, 11.9,1,1, -3.124, 10511.242, 334.660, 52798.426 23/03/25,11:16:07,10,07,1, 11.9,1,1, -3.124, 10515.872, 334.709, 52800.693 23/03/25,11:16:07,11,07,1, 11.9,1,1, -3.124, 10511.743, 334.238, 52793.514 23/03/25,11:16:07,12,07,1, 11.9,1,1, -3.124, 10513.377, 334.948, 52801.860 23/03/25,11:16:07,13,07,1, 11.9,1,1, -3.124, 10515.818, 334.356, 52797.851 23/03/25,11:16:07,14,07,1, 11.9,1,1, -3.124, 10511.031, 334.264, 52795.224 23/03/25,11:16:07,15,07,1, 11.9,1,1, -3.124, 10515.157, 334.686, 52802.462 23/03/25,11:16:07,16,07,1, 11.9,1,1, -3.124, 10513.536, 334.036, 52794.142 23/03/25,11:16:07,17,07,1, 11.9,1,1, -3.124, 10511.104, 334.584, 52798.188 23/03/25,11:16:07,18,07,1, 11.9,1,1, -3.124, 10515.881, 334.723, 52800.880 23/03/25,11:16:07,19,07,1, 11.9,1,1, -3.124, 10511.758, 334.217, 52793.576 23/03/25,11:16:08,00,07,1, 11.9,1,1, -3.126, 10511.756, 334.217, 52793.576 23/03/25,11:16:08,01,07,1, 11.9,1,1, -3.126, 10510.817, 334.343, 52797.003 23/03/25,11:16:08,02,07,1, 11.9,1,1, -3.126, 10515.679, 334.650, 52801.534 23/03/25,11:16:08,03,07,1, 11.9,1,1, -3.126, 10512.156, 334.068, 52793.381 23/03/25,11:16:08,04,07,1, 11.9,1,1, -3.126, 10512.400, 334.851, 52800.766 23/03/25,11:16:08,05,07,1, 11.9,1,1, -3.126, 10516.068, 334.477, 52799.128 23/03/25,11:16:08,06,07,1, 11.9,1,1, -3.126, 10511.229, 334.174, 52794.489 23/03/25,11:16:08,07,07,1, 11.9,1,1, -3.126, 10514.684, 334.727, 52802.660 23/03/25,11:16:08,08,07,1, 11.9,1,1, -3.126, 10514.502, 333.926, 52795.366 23/03/25,11:16:08,09,07,1, 11.9,1,1, -3.126, 10510.830, 334.356, 52796.803 23/03/25,11:16:08,10,07,1, 11.9,1,1, -3.126, 10515.604, 334.667, 52801.558 23/03/25,11:16:08,11,07,1, 11.9,1,1, -3.126, 10512.249, 334.051, 52793.350 23/03/25,11:16:08,12,07,1, 11.9,1,1, -3.126, 10512.314, 334.805, 52800.458 23/03/25,11:16:08,13,07,1, 11.9,1,1, -3.126, 10516.059, 334.477, 52799.213 23/03/25,11:16:08,14,07,1, 11.9,1,1, -3.126, 10511.326, 334.206, 52794.407 23/03/25,11:16:08,15,07,1, 11.9,1,1, -3.126, 10514.579, 334.712, 52802.584 23/03/25,11:16:08,16,07,1, 11.9,1,1, -3.126, 10514.633, 333.949, 52795.565 23/03/25,11:16:08,17,07,1, 11.9,1,1, -3.126, 10510.761, 334.307, 52796.600 23/03/25,11:16:08,18,07,1, 11.9,1,1, -3.126, 10515.504, 334.596, 52801.611 23/03/25,11:16:08,19,07,1, 11.9,1,1, -3.126, 10512.332, 334.068, 52793.401 23/03/25,11:16:09,00,07,1, 11.9,1,1, -3.123, 10512.332, 334.068, 52793.401 23/03/25,11:16:09,01,07,1, 11.9,1,1, -3.123, 10511.161, 334.297, 52796.429 23/03/25,11:16:09,02,07,1, 11.9,1,1, -3.123, 10515.334, 334.508, 52801.576 23/03/25,11:16:09,03,07,1, 11.9,1,1, -3.123, 10512.731, 333.927, 52793.919 23/03/25,11:16:09,04,07,1, 11.9,1,1, -3.123, 10511.804, 334.657, 52799.365 23/03/25,11:16:09,05,07,1, 11.9,1,1, -3.123, 10515.707, 334.451, 52799.631 23/03/25,11:16:09,06,07,1, 11.9,1,1, -3.123, 10511.585, 334.253, 52794.417 23/03/25,11:16:09,07,07,1, 11.9,1,1, -3.123, 10514.090, 334.712, 52802.108 23/03/25,11:16:09,08,07,1, 11.9,1,1, -3.123, 10515.051, 334.025, 52796.651 23/03/25,11:16:09,09,07,1, 11.9,1,1, -3.123, 10511.148, 334.173, 52796.255 23/03/25,11:16:09,10,07,1, 11.9,1,1, -3.123, 10515.244, 334.480, 52801.641 23/03/25,11:16:09,11,07,1, 11.9,1,1, -3.123, 10512.902, 333.914, 52793.866 23/03/25,11:16:09,12,07,1, 11.9,1,1, -3.123, 10511.652, 334.570, 52799.141 23/03/25,11:16:09,13,07,1, 11.9,1,1, -3.123, 10515.751, 334.436, 52799.795 23/03/25,11:16:09,14,07,1, 11.9,1,1, -3.123, 10511.586, 334.163, 52794.162 23/03/25,11:16:09,15,07,1, 11.9,1,1, -3.123, 10513.982, 334.718, 52802.099 23/03/25,11:16:09,16,07,1, 11.9,1,1, -3.123, 10515.173, 334.045, 52796.817 23/03/25,11:16:09,17,07,1, 11.9,1,1, -3.123, 10511.117, 334.136, 52796.040 23/03/25,11:16:09,18,07,1, 11.9,1,1, -3.123, 10515.239, 334.495, 52801.742 23/03/25,11:16:09,19,07,1, 11.9,1,1, -3.123, 10512.984, 333.882, 52793.962 23/03/25,11:16:10,00,07,1, 11.9,1,1, -3.126, 10512.983, 333.882, 52793.962 23/03/25,11:16:10,01,07,1, 11.9,1,1, -3.126, 10511.103, 334.083, 52794.770 23/03/25,11:16:10,02,07,1, 11.9,1,1, -3.126, 10514.853, 334.594, 52802.532 23/03/25,11:16:10,03,07,1, 11.9,1,1, -3.126, 10514.013, 333.845, 52794.744 23/03/25,11:16:10,04,07,1, 11.9,1,1, -3.126, 10510.830, 334.279, 52797.242 23/03/25,11:16:10,05,07,1, 11.9,1,1, -3.126, 10515.669, 334.512, 52801.190 23/03/25,11:16:10,06,07,1, 11.9,1,1, -3.126, 10511.960, 333.969, 52793.311 23/03/25,11:16:10,07,07,1, 11.9,1,1, -3.126, 10512.747, 334.749, 52801.068 23/03/25,11:16:10,08,07,1, 11.9,1,1, -3.126, 10515.979, 334.268, 52798.653 23/03/25,11:16:10,09,07,1, 11.9,1,1, -3.126, 10511.153, 334.009, 52794.726 23/03/25,11:16:10,10,07,1, 11.9,1,1, -3.126, 10514.794, 334.574, 52802.547 23/03/25,11:16:10,11,07,1, 11.9,1,1, -3.126, 10514.128, 333.815, 52794.941 23/03/25,11:16:10,12,07,1, 11.9,1,1, -3.126, 10510.810, 334.262, 52797.154 23/03/25,11:16:10,13,07,1, 11.9,1,1, -3.126, 10515.581, 334.429, 52801.234 23/03/25,11:16:10,14,07,1, 11.9,1,1, -3.126, 10512.017, 333.943, 52793.323 23/03/25,11:16:10,15,07,1, 11.9,1,1, -3.126, 10512.559, 334.643, 52800.902 23/03/25,11:16:10,16,07,1, 11.9,1,1, -3.126, 10515.986, 334.262, 52798.851 23/03/25,11:16:10,17,07,1, 11.9,1,1, -3.126, 10511.133, 333.996, 52794.589 23/03/25,11:16:10,18,07,1, 11.9,1,1, -3.126, 10514.704, 334.541, 52802.545 23/03/25,11:16:10,19,07,1, 11.9,1,1, -3.126, 10514.263, 333.822, 52795.099 23/03/25,11:16:11,00,07,1, 11.9,1,1, -3.127, 10514.259, 333.822, 52795.099 23/03/25,11:16:11,01,07,1, 11.9,1,1, -3.127, 10511.415, 333.982, 52794.053 23/03/25,11:16:11,02,07,1, 11.9,1,1, -3.127, 10514.103, 334.624, 52802.315 23/03/25,11:16:11,03,07,1, 11.9,1,1, -3.127, 10515.032, 333.916, 52796.329 23/03/25,11:16:11,04,07,1, 11.9,1,1, -3.127, 10510.831, 334.040, 52796.033 23/03/25,11:16:11,05,07,1, 11.9,1,1, -3.127, 10515.263, 334.365, 52801.771 23/03/25,11:16:11,06,07,1, 11.9,1,1, -3.127, 10512.602, 333.752, 52793.523 23/03/25,11:16:11,07,07,1, 11.9,1,1, -3.127, 10511.626, 334.490, 52799.410 23/03/25,11:16:11,08,07,1, 11.9,1,1, -3.127, 10515.882, 334.376, 52799.888 23/03/25,11:16:11,09,07,1, 11.9,1,1, -3.127, 10511.455, 333.989, 52794.018 23/03/25,11:16:11,10,07,1, 11.9,1,1, -3.127, 10513.979, 334.551, 52802.150 23/03/25,11:16:11,11,07,1, 11.9,1,1, -3.127, 10515.201, 333.871, 52796.551 23/03/25,11:16:11,12,07,1, 11.9,1,1, -3.127, 10510.746, 333.970, 52795.724 23/03/25,11:16:11,13,07,1, 11.9,1,1, -3.127, 10515.289, 334.359, 52802.034 23/03/25,11:16:11,14,07,1, 11.9,1,1, -3.127, 10512.759, 333.713, 52793.522 23/03/25,11:16:11,15,07,1, 11.9,1,1, -3.127, 10511.480, 334.371, 52799.146 23/03/25,11:16:11,16,07,1, 11.9,1,1, -3.127, 10515.938, 334.324, 52800.140 23/03/25,11:16:11,17,07,1, 11.9,1,1, -3.127, 10511.480, 333.958, 52793.847 23/03/25,11:16:11,18,07,1, 11.9,1,1, -3.127, 10513.914, 334.618, 52802.316 23/03/25,11:16:11,19,07,1, 11.9,1,1, -3.127, 10515.249, 333.883, 52796.756 23/03/25,11:16:12,00,07,1, 11.8,1,1, -3.125, 10515.244, 333.883, 52796.756 23/03/25,11:16:12,01,07,1, 11.8,1,1, -3.125, 10511.693, 333.869, 52793.347 23/03/25,11:16:12,02,07,1, 11.8,1,1, -3.125, 10512.926, 334.576, 52801.455 23/03/25,11:16:12,03,07,1, 11.8,1,1, -3.125, 10515.820, 334.073, 52798.163 23/03/25,11:16:12,04,07,1, 11.8,1,1, -3.125, 10510.927, 333.899, 52794.830 23/03/25,11:16:12,05,07,1, 11.8,1,1, -3.125, 10514.819, 334.388, 52802.384 23/03/25,11:16:12,06,07,1, 11.8,1,1, -3.125, 10513.689, 333.620, 52794.318 23/03/25,11:16:12,07,07,1, 11.8,1,1, -3.125, 10510.748, 334.155, 52797.565 23/03/25,11:16:12,08,07,1, 11.8,1,1, -3.125, 10515.621, 334.342, 52800.967 23/03/25,11:16:12,09,07,1, 11.8,1,1, -3.125, 10511.760, 333.847, 52793.323 23/03/25,11:16:12,10,07,1, 11.8,1,1, -3.125, 10512.841, 334.587, 52801.357 23/03/25,11:16:12,11,07,1, 11.8,1,1, -3.125, 10515.749, 334.059, 52798.241 23/03/25,11:16:12,12,07,1, 11.8,1,1, -3.125, 10510.985, 333.873, 52794.716 23/03/25,11:16:12,13,07,1, 11.8,1,1, -3.125, 10514.793, 334.412, 52802.417 23/03/25,11:16:12,14,07,1, 11.8,1,1, -3.125, 10513.820, 333.662, 52794.489 23/03/25,11:16:12,15,07,1, 11.8,1,1, -3.125, 10510.737, 334.125, 52797.403 23/03/25,11:16:12,16,07,1, 11.8,1,1, -3.125, 10515.575, 334.344, 52801.036 23/03/25,11:16:12,17,07,1, 11.8,1,1, -3.125, 10511.794, 333.892, 52793.306 23/03/25,11:16:12,18,07,1, 11.8,1,1, -3.125, 10512.736, 334.598, 52801.124 23/03/25,11:16:12,19,07,1, 11.8,1,1, -3.125, 10515.791, 334.100, 52798.461 23/03/25,11:16:13,00,07,1, 11.9,1,1, -3.123, 10515.786, 334.100, 52798.461 23/03/25,11:16:13,01,07,1, 11.9,1,1, -3.123, 10512.236, 333.754, 52793.322 23/03/25,11:16:13,02,07,1, 11.9,1,1, -3.123, 10511.793, 334.465, 52799.816 23/03/25,11:16:13,03,07,1, 11.9,1,1, -3.123, 10515.786, 334.197, 52799.434 23/03/25,11:16:13,04,07,1, 11.9,1,1, -3.123, 10511.199, 333.895, 52794.136 23/03/25,11:16:13,05,07,1, 11.9,1,1, -3.123, 10514.178, 334.460, 52802.287 23/03/25,11:16:13,06,07,1, 11.9,1,1, -3.123, 10514.738, 333.735, 52795.937 23/03/25,11:16:13,07,07,1, 11.9,1,1, -3.123, 10510.696, 333.969, 52796.192 23/03/25,11:16:13,08,07,1, 11.9,1,1, -3.123, 10515.240, 334.318, 52801.594 23/03/25,11:16:13,09,07,1, 11.9,1,1, -3.123, 10512.390, 333.743, 52793.400 23/03/25,11:16:13,10,07,1, 11.9,1,1, -3.123, 10511.652, 334.474, 52799.583 23/03/25,11:16:13,11,07,1, 11.9,1,1, -3.123, 10515.939, 334.281, 52799.763 23/03/25,11:16:13,12,07,1, 11.9,1,1, -3.123, 10511.229, 333.874, 52793.904 23/03/25,11:16:13,13,07,1, 11.9,1,1, -3.123, 10514.032, 334.484, 52802.372 23/03/25,11:16:13,14,07,1, 11.9,1,1, -3.123, 10514.900, 333.792, 52796.184 23/03/25,11:16:13,15,07,1, 11.9,1,1, -3.123, 10510.604, 333.899, 52795.963 23/03/25,11:16:13,16,07,1, 11.9,1,1, -3.123, 10515.209, 334.347, 52801.746 23/03/25,11:16:13,17,07,1, 11.9,1,1, -3.123, 10512.496, 333.718, 52793.374 23/03/25,11:16:13,18,07,1, 11.9,1,1, -3.123, 10511.554, 334.466, 52799.437 23/03/25,11:16:13,19,07,1, 11.9,1,1, -3.123, 10515.829, 334.317, 52799.894 23/03/25,11:16:14,00,07,1, 11.8,1,1, -3.123, 10515.828, 334.317, 52799.894 23/03/25,11:16:14,01,07,1, 11.8,1,1, -3.123, 10512.988, 333.669, 52794.089 23/03/25,11:16:14,02,07,1, 11.8,1,1, -3.123, 10511.170, 334.247, 52798.430 23/03/25,11:16:14,03,07,1, 11.8,1,1, -3.123, 10515.415, 334.235, 52800.005 23/03/25,11:16:14,04,07,1, 11.8,1,1, -3.123, 10511.458, 333.912, 52793.877 23/03/25,11:16:14,05,07,1, 11.8,1,1, -3.123, 10513.313, 334.567, 52801.590 23/03/25,11:16:14,06,07,1, 11.8,1,1, -3.123, 10515.167, 333.954, 52797.322 23/03/25,11:16:14,07,07,1, 11.8,1,1, -3.123, 10510.988, 334.007, 52795.616 23/03/25,11:16:14,08,07,1, 11.8,1,1, -3.123, 10514.901, 334.287, 52801.853 23/03/25,11:16:14,09,07,1, 11.8,1,1, -3.123, 10513.065, 333.691, 52794.211 23/03/25,11:16:14,10,07,1, 11.8,1,1, -3.123, 10511.123, 334.293, 52798.318 23/03/25,11:16:14,11,07,1, 11.8,1,1, -3.123, 10515.399, 334.255, 52800.166 23/03/25,11:16:14,12,07,1, 11.8,1,1, -3.123, 10511.480, 333.919, 52793.783 23/03/25,11:16:14,13,07,1, 11.8,1,1, -3.123, 10513.207, 334.551, 52801.564 23/03/25,11:16:14,14,07,1, 11.8,1,1, -3.123, 10515.231, 334.025, 52797.513 23/03/25,11:16:14,15,07,1, 11.8,1,1, -3.123, 10510.998, 334.035, 52795.575 23/03/25,11:16:14,16,07,1, 11.8,1,1, -3.123, 10514.816, 334.313, 52801.925 23/03/25,11:16:14,17,07,1, 11.8,1,1, -3.123, 10513.205, 333.675, 52794.271 23/03/25,11:16:14,18,07,1, 11.8,1,1, -3.123, 10511.049, 334.253, 52798.135 23/03/25,11:16:14,19,07,1, 11.8,1,1, -3.123, 10515.357, 334.308, 52800.254 23/03/25,11:16:15,00,07,1, 11.9,1,1, -3.128, 10515.352, 334.308, 52800.254 23/03/25,11:16:15,01,07,1, 11.9,1,1, -3.128, 10513.891, 333.707, 52795.204 23/03/25,11:16:15,02,07,1, 11.9,1,1, -3.128, 10510.837, 334.121, 52797.068 23/03/25,11:16:15,03,07,1, 11.9,1,1, -3.128, 10515.056, 334.213, 52800.710 23/03/25,11:16:15,04,07,1, 11.9,1,1, -3.128, 10511.812, 333.795, 52793.601 23/03/25,11:16:15,05,07,1, 11.9,1,1, -3.128, 10512.208, 334.521, 52800.395 23/03/25,11:16:15,06,07,1, 11.9,1,1, -3.128, 10515.322, 334.131, 52798.690 23/03/25,11:16:15,07,07,1, 11.9,1,1, -3.128, 10511.123, 334.023, 52794.853 23/03/25,11:16:15,08,07,1, 11.9,1,1, -3.128, 10514.349, 334.437, 52802.058 23/03/25,11:16:15,09,07,1, 11.9,1,1, -3.128, 10514.049, 333.720, 52795.470 23/03/25,11:16:15,10,07,1, 11.9,1,1, -3.128, 10510.769, 334.049, 52796.843 23/03/25,11:16:15,11,07,1, 11.9,1,1, -3.128, 10515.090, 334.224, 52800.937 23/03/25,11:16:15,12,07,1, 11.9,1,1, -3.128, 10511.992, 333.796, 52793.511 23/03/25,11:16:15,13,07,1, 11.9,1,1, -3.128, 10511.989, 334.511, 52800.214 23/03/25,11:16:15,14,07,1, 11.9,1,1, -3.128, 10515.452, 334.177, 52798.907 23/03/25,11:16:15,15,07,1, 11.9,1,1, -3.128, 10511.083, 334.025, 52794.754 23/03/25,11:16:15,16,07,1, 11.9,1,1, -3.128, 10514.258, 334.452, 52802.316 23/03/25,11:16:15,17,07,1, 11.9,1,1, -3.128, 10514.189, 333.624, 52795.580 23/03/25,11:16:15,18,07,1, 11.9,1,1, -3.128, 10510.723, 334.051, 52796.778 23/03/25,11:16:15,19,07,1, 11.9,1,1, -3.128, 10515.056, 334.234, 52801.053 23/03/25,11:16:16,00,07,1, 11.9,1,1, -3.127, 10515.052, 334.234, 52801.053 23/03/25,11:16:16,01,07,1, 11.9,1,1, -3.127, 10514.840, 333.859, 52796.876 23/03/25,11:16:16,02,07,1, 11.9,1,1, -3.127, 10510.738, 334.030, 52795.924 23/03/25,11:16:16,03,07,1, 11.9,1,1, -3.127, 10514.822, 334.283, 52801.676 23/03/25,11:16:16,04,07,1, 11.9,1,1, -3.127, 10512.580, 333.677, 52793.877 23/03/25,11:16:16,05,07,1, 11.9,1,1, -3.127, 10511.187, 334.332, 52798.819 23/03/25,11:16:16,06,07,1, 11.9,1,1, -3.127, 10515.326, 334.263, 52799.866 23/03/25,11:16:16,07,07,1, 11.9,1,1, -3.127, 10511.224, 333.979, 52794.094 23/03/25,11:16:16,08,07,1, 11.9,1,1, -3.127, 10513.450, 334.556, 52801.823 23/03/25,11:16:16,09,07,1, 11.9,1,1, -3.127, 10514.934, 333.878, 52797.050 23/03/25,11:16:16,10,07,1, 11.9,1,1, -3.127, 10510.804, 333.961, 52795.861 23/03/25,11:16:16,11,07,1, 11.9,1,1, -3.127, 10514.787, 334.256, 52801.727 23/03/25,11:16:16,12,07,1, 11.9,1,1, -3.127, 10512.680, 333.651, 52793.969 23/03/25,11:16:16,13,07,1, 11.9,1,1, -3.127, 10511.115, 334.249, 52798.625 23/03/25,11:16:16,14,07,1, 11.9,1,1, -3.127, 10515.295, 334.187, 52799.924 23/03/25,11:16:16,15,07,1, 11.9,1,1, -3.127, 10511.256, 333.902, 52793.942 23/03/25,11:16:16,16,07,1, 11.9,1,1, -3.127, 10513.288, 334.509, 52801.729 23/03/25,11:16:16,17,07,1, 11.9,1,1, -3.127, 10514.983, 333.892, 52797.199 23/03/25,11:16:16,18,07,1, 11.9,1,1, -3.127, 10510.767, 333.952, 52795.733 23/03/25,11:16:16,19,07,1, 11.9,1,1, -3.127, 10514.736, 334.215, 52801.745 23/03/25,11:16:17,00,07,1, 11.9,1,1, -3.125, 10514.735, 334.215, 52801.745 23/03/25,11:16:17,01,07,1, 11.9,1,1, -3.125, 10515.153, 334.029, 52798.183 23/03/25,11:16:17,02,07,1, 11.9,1,1, -3.125, 10510.901, 333.971, 52795.162 23/03/25,11:16:17,03,07,1, 11.9,1,1, -3.125, 10514.437, 334.343, 52802.106 23/03/25,11:16:17,04,07,1, 11.9,1,1, -3.125, 10513.468, 333.602, 52794.835 23/03/25,11:16:17,05,07,1, 11.9,1,1, -3.125, 10510.701, 334.111, 52797.465 23/03/25,11:16:17,06,07,1, 11.9,1,1, -3.125, 10514.985, 334.192, 52800.626 23/03/25,11:16:17,07,07,1, 11.9,1,1, -3.125, 10511.463, 333.848, 52793.610 23/03/25,11:16:17,08,07,1, 11.9,1,1, -3.125, 10512.331, 334.533, 52800.793 23/03/25,11:16:17,09,07,1, 11.9,1,1, -3.125, 10515.196, 334.065, 52798.303 23/03/25,11:16:17,10,07,1, 11.9,1,1, -3.125, 10510.833, 333.913, 52794.782 23/03/25,11:16:17,11,07,1, 11.9,1,1, -3.125, 10514.337, 334.354, 52802.235 23/03/25,11:16:17,12,07,1, 11.9,1,1, -3.125, 10513.667, 333.634, 52794.985 23/03/25,11:16:17,13,07,1, 11.9,1,1, -3.125, 10510.599, 334.059, 52797.224 23/03/25,11:16:17,14,07,1, 11.9,1,1, -3.125, 10514.996, 334.197, 52800.825 23/03/25,11:16:17,15,07,1, 11.9,1,1, -3.125, 10511.566, 333.797, 52793.432 23/03/25,11:16:17,16,07,1, 11.9,1,1, -3.125, 10512.134, 334.507, 52800.612 23/03/25,11:16:17,17,07,1, 11.9,1,1, -3.125, 10515.284, 334.065, 52798.577 23/03/25,11:16:17,18,07,1, 11.9,1,1, -3.125, 10510.937, 333.973, 52794.853 23/03/25,11:16:17,19,07,1, 11.9,1,1, -3.125, 10514.250, 334.328, 52802.201 23/03/25,11:16:18,00,08,1, 11.8,1,1, -3.127, 10514.243, 334.328, 52802.201 23/03/25,11:16:18,01,08,1, 11.8,1,1, -3.127, 10515.300, 334.112, 52798.941 23/03/25,11:16:18,02,08,1, 11.8,1,1, -3.127, 10510.591, 333.959, 52794.123 23/03/25,11:16:18,03,08,1, 11.8,1,1, -3.127, 10514.038, 334.555, 52802.633 23/03/25,11:16:18,04,08,1, 11.8,1,1, -3.127, 10514.302, 333.649, 52795.667 23/03/25,11:16:18,05,08,1, 11.8,1,1, -3.127, 10510.422, 334.089, 52796.726 23/03/25,11:16:18,06,08,1, 11.8,1,1, -3.127, 10515.106, 334.230, 52801.586 23/03/25,11:16:18,07,08,1, 11.8,1,1, -3.127, 10511.731, 333.590, 52793.092 23/03/25,11:16:18,08,08,1, 11.8,1,1, -3.127, 10511.437, 334.482, 52800.047 23/03/25,11:16:18,09,08,1, 11.8,1,1, -3.127, 10515.318, 334.130, 52799.121 23/03/25,11:16:18,10,08,1, 11.8,1,1, -3.127, 10510.637, 333.966, 52794.107 23/03/25,11:16:18,11,08,1, 11.8,1,1, -3.127, 10513.963, 334.550, 52802.641 23/03/25,11:16:18,12,08,1, 11.8,1,1, -3.127, 10514.358, 333.671, 52795.726 23/03/25,11:16:18,13,08,1, 11.8,1,1, -3.127, 10510.428, 334.071, 52796.520 23/03/25,11:16:18,14,08,1, 11.8,1,1, -3.127, 10515.147, 334.215, 52801.685 23/03/25,11:16:18,15,08,1, 11.8,1,1, -3.127, 10511.817, 333.589, 52793.065 23/03/25,11:16:18,16,08,1, 11.8,1,1, -3.127, 10511.353, 334.484, 52799.850 23/03/25,11:16:18,17,08,1, 11.8,1,1, -3.127, 10515.327, 334.132, 52799.296 23/03/25,11:16:18,18,08,1, 11.8,1,1, -3.127, 10510.700, 333.962, 52794.137 23/03/25,11:16:18,19,08,1, 11.8,1,1, -3.127, 10513.848, 334.612, 52802.577 23/03/25,11:16:19,00,08,1, 11.9,1,1, -3.127, 10513.842, 334.612, 52802.577 23/03/25,11:16:19,01,08,1, 11.9,1,1, -3.127, 10514.581, 334.068, 52799.380 23/03/25,11:16:19,02,08,1, 11.9,1,1, -3.127, 10511.220, 334.014, 52794.522 23/03/25,11:16:19,03,08,1, 11.9,1,1, -3.127, 10512.978, 334.424, 52801.019 23/03/25,11:16:19,04,08,1, 11.9,1,1, -3.127, 10514.421, 333.890, 52797.228 23/03/25,11:16:19,05,08,1, 11.9,1,1, -3.127, 10511.095, 334.113, 52796.402 23/03/25,11:16:19,06,08,1, 11.9,1,1, -3.127, 10514.468, 334.111, 52801.315 23/03/25,11:16:19,07,08,1, 11.9,1,1, -3.127, 10512.676, 333.642, 52794.645 23/03/25,11:16:19,08,08,1, 11.9,1,1, -3.127, 10511.211, 334.226, 52798.394 23/03/25,11:16:19,09,08,1, 11.9,1,1, -3.127, 10514.567, 334.031, 52799.487 23/03/25,11:16:19,10,08,1, 11.9,1,1, -3.127, 10511.223, 333.991, 52794.421 23/03/25,11:16:19,11,08,1, 11.9,1,1, -3.127, 10512.824, 334.472, 52800.968 23/03/25,11:16:19,12,08,1, 11.9,1,1, -3.127, 10514.537, 333.864, 52797.523 23/03/25,11:16:19,13,08,1, 11.9,1,1, -3.127, 10511.024, 334.046, 52796.034 23/03/25,11:16:19,14,08,1, 11.9,1,1, -3.127, 10514.388, 334.175, 52801.385 23/03/25,11:16:19,15,08,1, 11.9,1,1, -3.127, 10512.867, 333.660, 52794.702 23/03/25,11:16:19,16,08,1, 11.9,1,1, -3.127, 10511.097, 334.201, 52798.233 23/03/25,11:16:19,17,08,1, 11.9,1,1, -3.127, 10514.570, 334.024, 52799.625 23/03/25,11:16:19,18,08,1, 11.9,1,1, -3.127, 10511.222, 333.917, 52794.282 23/03/25,11:16:19,19,08,1, 11.9,1,1, -3.127, 10512.739, 334.495, 52800.980 23/03/25,11:16:20,00,08,1, 11.9,1,1, -3.132, 10512.732, 334.495, 52800.980 23/03/25,11:16:20,01,08,1, 11.9,1,1, -3.132, 10514.077, 334.057, 52800.288 23/03/25,11:16:20,02,08,1, 11.9,1,1, -3.132, 10512.140, 333.809, 52794.666 23/03/25,11:16:20,03,08,1, 11.9,1,1, -3.132, 10511.622, 334.188, 52798.957 23/03/25,11:16:20,04,08,1, 11.9,1,1, -3.132, 10514.524, 334.059, 52799.158 23/03/25,11:16:20,05,08,1, 11.9,1,1, -3.132, 10511.487, 333.950, 52795.338 23/03/25,11:16:20,06,08,1, 11.9,1,1, -3.132, 10513.404, 334.218, 52800.942 23/03/25,11:16:20,07,08,1, 11.9,1,1, -3.132, 10514.015, 333.796, 52796.693 23/03/25,11:16:20,08,08,1, 11.9,1,1, -3.132, 10510.997, 333.881, 52796.474 23/03/25,11:16:20,09,08,1, 11.9,1,1, -3.132, 10514.065, 334.022, 52800.371 23/03/25,11:16:20,10,08,1, 11.9,1,1, -3.132, 10512.213, 333.818, 52794.715 23/03/25,11:16:20,11,08,1, 11.9,1,1, -3.132, 10511.521, 334.166, 52798.907 23/03/25,11:16:20,12,08,1, 11.9,1,1, -3.132, 10514.555, 334.117, 52799.161 23/03/25,11:16:20,13,08,1, 11.9,1,1, -3.132, 10511.532, 333.944, 52795.217 23/03/25,11:16:20,14,08,1, 11.9,1,1, -3.132, 10513.347, 334.115, 52800.916 23/03/25,11:16:20,15,08,1, 11.9,1,1, -3.132, 10514.008, 333.801, 52796.840 23/03/25,11:16:20,16,08,1, 11.9,1,1, -3.132, 10511.020, 333.844, 52796.474 23/03/25,11:16:20,17,08,1, 11.9,1,1, -3.132, 10514.003, 333.984, 52800.449 23/03/25,11:16:20,18,08,1, 11.9,1,1, -3.132, 10512.293, 333.791, 52794.853 23/03/25,11:16:20,19,08,1, 11.9,1,1, -3.132, 10511.494, 334.149, 52798.781 23/03/25,11:16:21,00,08,1, 11.9,1,1, -3.127, 10511.489, 334.149, 52798.781 23/03/25,11:16:21,01,08,1, 11.9,1,1, -3.127, 10513.871, 333.942, 52800.604 23/03/25,11:16:21,02,08,1, 11.9,1,1, -3.127, 10512.691, 333.693, 52795.132 23/03/25,11:16:21,03,08,1, 11.9,1,1, -3.127, 10511.160, 334.004, 52798.002 23/03/25,11:16:21,04,08,1, 11.9,1,1, -3.127, 10514.263, 334.014, 52799.483 23/03/25,11:16:21,05,08,1, 11.9,1,1, -3.127, 10511.616, 333.924, 52795.002 23/03/25,11:16:21,06,08,1, 11.9,1,1, -3.127, 10512.771, 334.245, 52800.510 23/03/25,11:16:21,07,08,1, 11.9,1,1, -3.127, 10514.389, 333.875, 52797.759 23/03/25,11:16:21,08,08,1, 11.9,1,1, -3.127, 10511.226, 333.845, 52796.159 23/03/25,11:16:21,09,08,1, 11.9,1,1, -3.127, 10513.849, 333.948, 52800.650 23/03/25,11:16:21,10,08,1, 11.9,1,1, -3.127, 10512.805, 333.632, 52795.279 23/03/25,11:16:21,11,08,1, 11.9,1,1, -3.127, 10511.043, 333.991, 52797.764 23/03/25,11:16:21,12,08,1, 11.9,1,1, -3.127, 10514.326, 334.032, 52799.728 23/03/25,11:16:21,13,08,1, 11.9,1,1, -3.127, 10511.639, 333.840, 52794.875 23/03/25,11:16:21,14,08,1, 11.9,1,1, -3.127, 10512.625, 334.134, 52800.452 23/03/25,11:16:21,15,08,1, 11.9,1,1, -3.127, 10514.467, 333.851, 52797.982 23/03/25,11:16:21,16,08,1, 11.9,1,1, -3.127, 10511.206, 333.830, 52796.011 23/03/25,11:16:21,17,08,1, 11.9,1,1, -3.127, 10513.882, 333.931, 52800.835 23/03/25,11:16:21,18,08,1, 11.9,1,1, -3.127, 10512.878, 333.642, 52795.322 23/03/25,11:16:21,19,08,1, 11.9,1,1, -3.127, 10511.012, 333.937, 52797.681 23/03/25,11:16:22,00,08,1, 11.9,1,1, -3.129, 10511.005, 333.937, 52797.681 23/03/25,11:16:22,01,08,1, 11.9,1,1, -3.129, 10513.629, 333.899, 52800.990 23/03/25,11:16:22,02,08,1, 11.9,1,1, -3.129, 10513.456, 333.551, 52795.940 23/03/25,11:16:22,03,08,1, 11.9,1,1, -3.129, 10510.869, 333.756, 52797.036 23/03/25,11:16:22,04,08,1, 11.9,1,1, -3.129, 10514.114, 333.872, 52800.094 23/03/25,11:16:22,05,08,1, 11.9,1,1, -3.129, 10511.742, 333.738, 52794.631 23/03/25,11:16:22,06,08,1, 11.9,1,1, -3.129, 10511.986, 334.076, 52799.699 23/03/25,11:16:22,07,08,1, 11.9,1,1, -3.129, 10514.586, 333.836, 52798.769 23/03/25,11:16:22,08,08,1, 11.9,1,1, -3.129, 10511.327, 333.761, 52795.562 23/03/25,11:16:22,09,08,1, 11.9,1,1, -3.129, 10513.610, 333.954, 52801.075 23/03/25,11:16:22,10,08,1, 11.9,1,1, -3.129, 10513.472, 333.492, 52796.014 23/03/25,11:16:22,11,08,1, 11.9,1,1, -3.129, 10510.898, 333.720, 52796.963 23/03/25,11:16:22,12,08,1, 11.9,1,1, -3.129, 10514.128, 333.836, 52800.198 23/03/25,11:16:22,13,08,1, 11.9,1,1, -3.129, 10511.824, 333.686, 52794.675 23/03/25,11:16:22,14,08,1, 11.9,1,1, -3.129, 10511.921, 334.053, 52799.641 23/03/25,11:16:22,15,08,1, 11.9,1,1, -3.129, 10514.589, 333.850, 52798.759 23/03/25,11:16:22,16,08,1, 11.9,1,1, -3.129, 10511.340, 333.777, 52795.654 23/03/25,11:16:22,17,08,1, 11.9,1,1, -3.129, 10513.579, 333.914, 52801.017 23/03/25,11:16:22,18,08,1, 11.9,1,1, -3.129, 10513.544, 333.580, 52796.160 23/03/25,11:16:22,19,08,1, 11.9,1,1, -3.129, 10510.845, 333.746, 52796.867 23/03/25,11:16:23,00,08,1, 11.9,1,1, -3.128, 10510.838, 333.746, 52796.867 23/03/25,11:16:23,01,08,1, 11.9,1,1, -3.128, 10513.483, 333.845, 52800.710 23/03/25,11:16:23,02,08,1, 11.9,1,1, -3.128, 10513.598, 333.494, 52796.511 23/03/25,11:16:23,03,08,1, 11.9,1,1, -3.128, 10511.234, 333.694, 52797.144 23/03/25,11:16:23,04,08,1, 11.9,1,1, -3.128, 10513.906, 333.664, 52799.755 23/03/25,11:16:23,05,08,1, 11.9,1,1, -3.128, 10511.942, 333.541, 52794.962 23/03/25,11:16:23,06,08,1, 11.9,1,1, -3.128, 10511.789, 333.906, 52799.105 23/03/25,11:16:23,07,08,1, 11.9,1,1, -3.128, 10514.168, 333.737, 52798.570 23/03/25,11:16:23,08,08,1, 11.9,1,1, -3.128, 10511.524, 333.822, 52795.894 23/03/25,11:16:23,09,08,1, 11.9,1,1, -3.128, 10513.509, 333.879, 52800.690 23/03/25,11:16:23,10,08,1, 11.9,1,1, -3.128, 10513.620, 333.489, 52796.596 23/03/25,11:16:23,11,08,1, 11.9,1,1, -3.128, 10511.280, 333.682, 52797.059 23/03/25,11:16:23,12,08,1, 11.9,1,1, -3.128, 10513.894, 333.593, 52799.761 23/03/25,11:16:23,13,08,1, 11.9,1,1, -3.128, 10512.028, 333.524, 52794.881 23/03/25,11:16:23,14,08,1, 11.9,1,1, -3.128, 10511.659, 333.950, 52798.881 23/03/25,11:16:23,15,08,1, 11.9,1,1, -3.128, 10514.265, 333.757, 52798.813 23/03/25,11:16:23,16,08,1, 11.9,1,1, -3.128, 10511.468, 333.794, 52795.771 23/03/25,11:16:23,17,08,1, 11.9,1,1, -3.128, 10513.382, 333.911, 52800.686 23/03/25,11:16:23,18,08,1, 11.9,1,1, -3.128, 10513.784, 333.576, 52796.710 23/03/25,11:16:23,19,08,1, 11.9,1,1, -3.128, 10511.237, 333.711, 52796.951 23/03/25,11:16:24,00,08,1, 11.9,1,1, -3.127, 10511.230, 333.711, 52796.951 23/03/25,11:16:24,01,08,1, 11.9,1,1, -3.127, 10513.651, 333.951, 52801.446 23/03/25,11:16:24,02,08,1, 11.9,1,1, -3.127, 10513.771, 333.257, 52796.207 23/03/25,11:16:24,03,08,1, 11.9,1,1, -3.127, 10511.133, 333.670, 52797.228 23/03/25,11:16:24,04,08,1, 11.9,1,1, -3.127, 10514.231, 333.585, 52800.970 23/03/25,11:16:24,05,08,1, 11.9,1,1, -3.127, 10511.929, 333.202, 52793.757 23/03/25,11:16:24,06,08,1, 11.9,1,1, -3.127, 10511.686, 333.918, 52799.370 23/03/25,11:16:24,07,08,1, 11.9,1,1, -3.127, 10514.445, 333.581, 52799.221 23/03/25,11:16:24,08,08,1, 11.9,1,1, -3.127, 10510.929, 333.567, 52794.618 23/03/25,11:16:24,09,08,1, 11.9,1,1, -3.127, 10513.660, 333.945, 52801.398 23/03/25,11:16:24,10,08,1, 11.9,1,1, -3.127, 10514.051, 333.344, 52797.001 23/03/25,11:16:24,11,08,1, 11.9,1,1, -3.127, 10510.879, 333.585, 52796.563 23/03/25,11:16:24,12,08,1, 11.9,1,1, -3.127, 10514.551, 333.529, 52800.430 23/03/25,11:16:24,13,08,1, 11.9,1,1, -3.127, 10512.089, 333.231, 52794.718 23/03/25,11:16:24,14,08,1, 11.9,1,1, -3.127, 10511.229, 333.860, 52798.984 23/03/25,11:16:24,15,08,1, 11.9,1,1, -3.127, 10514.494, 333.641, 52799.131 23/03/25,11:16:24,16,08,1, 11.9,1,1, -3.127, 10511.025, 333.529, 52794.686 23/03/25,11:16:24,17,08,1, 11.9,1,1, -3.127, 10513.232, 333.981, 52801.415 23/03/25,11:16:24,18,08,1, 11.9,1,1, -3.127, 10514.196, 333.349, 52796.754 23/03/25,11:16:24,19,08,1, 11.9,1,1, -3.127, 10510.914, 333.615, 52796.499 23/03/25,11:16:25,00,08,1, 11.8,1,1, -3.126, 10510.913, 333.615, 52796.499 23/03/25,11:16:25,01,08,1, 11.8,1,1, -3.126, 10512.895, 333.873, 52801.049 23/03/25,11:16:25,02,08,1, 11.8,1,1, -3.126, 10514.363, 333.274, 52797.261 23/03/25,11:16:25,03,08,1, 11.8,1,1, -3.126, 10510.985, 333.444, 52796.309 23/03/25,11:16:25,04,08,1, 11.8,1,1, -3.126, 10514.280, 333.537, 52801.176 23/03/25,11:16:25,05,08,1, 11.8,1,1, -3.126, 10512.593, 333.059, 52794.611 23/03/25,11:16:25,06,08,1, 11.8,1,1, -3.126, 10511.126, 333.649, 52798.409 23/03/25,11:16:25,07,08,1, 11.8,1,1, -3.126, 10514.434, 333.473, 52799.375 23/03/25,11:16:25,08,08,1, 11.8,1,1, -3.126, 10511.116, 333.361, 52794.457 23/03/25,11:16:25,09,08,1, 11.8,1,1, -3.126, 10512.829, 333.869, 52800.969 23/03/25,11:16:25,10,08,1, 11.8,1,1, -3.126, 10514.360, 333.265, 52797.347 23/03/25,11:16:25,11,08,1, 11.8,1,1, -3.126, 10510.980, 333.427, 52796.258 23/03/25,11:16:25,12,08,1, 11.8,1,1, -3.126, 10514.318, 333.522, 52801.244 23/03/25,11:16:25,13,08,1, 11.8,1,1, -3.126, 10512.700, 333.025, 52794.659 23/03/25,11:16:25,14,08,1, 11.8,1,1, -3.126, 10511.014, 333.568, 52798.200 23/03/25,11:16:25,15,08,1, 11.8,1,1, -3.126, 10514.508, 333.487, 52799.596 23/03/25,11:16:25,16,08,1, 11.8,1,1, -3.126, 10511.141, 333.335, 52794.349 23/03/25,11:16:25,17,08,1, 11.8,1,1, -3.126, 10512.709, 333.861, 52801.001 23/03/25,11:16:25,18,08,1, 11.8,1,1, -3.126, 10514.472, 333.298, 52797.418 23/03/25,11:16:25,19,08,1, 11.8,1,1, -3.126, 10510.942, 333.409, 52796.095 23/03/25,11:16:26,00,08,1, 11.9,1,1, -3.128, 10510.938, 333.409, 52796.095 23/03/25,11:16:26,01,08,1, 11.9,1,1, -3.128, 10512.471, 333.588, 52799.673 23/03/25,11:16:26,02,08,1, 11.9,1,1, -3.128, 10513.925, 333.296, 52797.857 23/03/25,11:16:26,03,08,1, 11.9,1,1, -3.128, 10511.654, 333.441, 52796.680 23/03/25,11:16:26,04,08,1, 11.9,1,1, -3.128, 10513.765, 333.276, 52800.251 23/03/25,11:16:26,05,08,1, 11.9,1,1, -3.128, 10512.948, 333.054, 52795.999 23/03/25,11:16:26,06,08,1, 11.9,1,1, -3.128, 10511.486, 333.397, 52797.773 23/03/25,11:16:26,07,08,1, 11.9,1,1, -3.128, 10513.764, 333.200, 52798.981 23/03/25,11:16:26,08,08,1, 11.9,1,1, -3.128, 10511.660, 333.314, 52795.395 23/03/25,11:16:26,09,08,1, 11.9,1,1, -3.128, 10512.463, 333.559, 52799.713 23/03/25,11:16:26,10,08,1, 11.9,1,1, -3.128, 10513.945, 333.249, 52797.915 23/03/25,11:16:26,11,08,1, 11.9,1,1, -3.128, 10511.627, 333.408, 52796.621 23/03/25,11:16:26,12,08,1, 11.9,1,1, -3.128, 10513.738, 333.331, 52800.258 23/03/25,11:16:26,13,08,1, 11.9,1,1, -3.128, 10513.012, 332.980, 52796.054 23/03/25,11:16:26,14,08,1, 11.9,1,1, -3.128, 10511.463, 333.289, 52797.729 23/03/25,11:16:26,15,08,1, 11.9,1,1, -3.128, 10513.741, 333.151, 52799.064 23/03/25,11:16:26,16,08,1, 11.9,1,1, -3.128, 10511.650, 333.330, 52795.428 23/03/25,11:16:26,17,08,1, 11.9,1,1, -3.128, 10512.363, 333.544, 52799.587 23/03/25,11:16:26,18,08,1, 11.9,1,1, -3.128, 10513.955, 333.212, 52797.889 23/03/25,11:16:26,19,08,1, 11.9,1,1, -3.128, 10511.686, 333.340, 52796.706 23/03/25,11:16:27,00,08,1, 11.9,1,1, -3.125, 10511.681, 333.340, 52796.706 23/03/25,11:16:27,01,08,1, 11.9,1,1, -3.125, 10511.988, 333.529, 52800.062 23/03/25,11:16:27,02,08,1, 11.9,1,1, -3.125, 10514.396, 333.121, 52798.213 23/03/25,11:16:27,03,08,1, 11.9,1,1, -3.125, 10511.028, 333.205, 52795.693 23/03/25,11:16:27,04,08,1, 11.9,1,1, -3.125, 10513.904, 333.383, 52801.365 23/03/25,11:16:27,05,08,1, 11.9,1,1, -3.125, 10513.383, 332.792, 52795.660 23/03/25,11:16:27,06,08,1, 11.9,1,1, -3.125, 10510.955, 333.173, 52797.447 23/03/25,11:16:27,07,08,1, 11.9,1,1, -3.125, 10514.306, 333.121, 52800.049 23/03/25,11:16:27,08,08,1, 11.9,1,1, -3.125, 10511.451, 332.909, 52794.235 23/03/25,11:16:27,09,08,1, 11.9,1,1, -3.125, 10511.973, 333.508, 52799.960 23/03/25,11:16:27,10,08,1, 11.9,1,1, -3.125, 10514.366, 333.074, 52798.140 23/03/25,11:16:27,11,08,1, 11.9,1,1, -3.125, 10511.037, 333.159, 52795.540 23/03/25,11:16:27,12,08,1, 11.9,1,1, -3.125, 10513.902, 333.350, 52801.481 23/03/25,11:16:27,13,08,1, 11.9,1,1, -3.125, 10513.378, 332.774, 52795.695 23/03/25,11:16:27,14,08,1, 11.9,1,1, -3.125, 10510.932, 333.144, 52797.377 23/03/25,11:16:27,15,08,1, 11.9,1,1, -3.125, 10514.337, 333.076, 52800.012 23/03/25,11:16:27,16,08,1, 11.9,1,1, -3.125, 10511.465, 332.908, 52794.207 23/03/25,11:16:27,17,08,1, 11.9,1,1, -3.125, 10511.930, 333.515, 52799.925 23/03/25,11:16:27,18,08,1, 11.9,1,1, -3.125, 10514.421, 333.108, 52798.287 23/03/25,11:16:27,19,08,1, 11.9,1,1, -3.125, 10511.004, 333.125, 52795.360 23/03/25,11:16:28,00,08,1, 11.8,1,1, -3.127, 10510.997, 333.125, 52795.360 23/03/25,11:16:28,01,08,1, 11.8,1,1, -3.127, 10511.561, 333.358, 52799.523 23/03/25,11:16:28,02,08,1, 11.8,1,1, -3.127, 10514.429, 332.988, 52798.640 23/03/25,11:16:28,03,08,1, 11.8,1,1, -3.127, 10510.966, 333.047, 52795.149 23/03/25,11:16:28,04,08,1, 11.8,1,1, -3.127, 10513.613, 333.275, 52801.567 23/03/25,11:16:28,05,08,1, 11.8,1,1, -3.127, 10513.704, 332.698, 52796.149 23/03/25,11:16:28,06,08,1, 11.8,1,1, -3.127, 10510.838, 333.038, 52796.961 23/03/25,11:16:28,07,08,1, 11.8,1,1, -3.127, 10514.346, 332.991, 52800.500 23/03/25,11:16:28,08,08,1, 11.8,1,1, -3.127, 10511.689, 332.713, 52794.126 23/03/25,11:16:28,09,08,1, 11.8,1,1, -3.127, 10511.532, 333.308, 52799.456 23/03/25,11:16:28,10,08,1, 11.8,1,1, -3.127, 10514.376, 332.972, 52798.631 23/03/25,11:16:28,11,08,1, 11.8,1,1, -3.127, 10510.901, 332.994, 52795.097 23/03/25,11:16:28,12,08,1, 11.8,1,1, -3.127, 10513.541, 333.263, 52801.415 23/03/25,11:16:28,13,08,1, 11.8,1,1, -3.127, 10513.740, 332.695, 52796.186 23/03/25,11:16:28,14,08,1, 11.8,1,1, -3.127, 10510.838, 333.007, 52796.965 23/03/25,11:16:28,15,08,1, 11.8,1,1, -3.127, 10514.291, 332.988, 52800.518 23/03/25,11:16:28,16,08,1, 11.8,1,1, -3.127, 10511.702, 332.685, 52794.167 23/03/25,11:16:28,17,08,1, 11.8,1,1, -3.127, 10511.547, 333.319, 52799.435 23/03/25,11:16:28,18,08,1, 11.8,1,1, -3.127, 10514.381, 333.055, 52798.690 23/03/25,11:16:28,19,08,1, 11.8,1,1, -3.127, 10510.988, 333.027, 52795.157 23/03/25,11:16:29,00,08,1, 11.9,1,1, -3.128, 10510.988, 333.027, 52795.157 23/03/25,11:16:29,01,08,1, 11.9,1,1, -3.128, 10511.327, 333.131, 52799.123 23/03/25,11:16:29,02,08,1, 11.9,1,1, -3.128, 10514.247, 332.816, 52798.727 23/03/25,11:16:29,03,08,1, 11.9,1,1, -3.128, 10511.014, 332.908, 52795.044 23/03/25,11:16:29,04,08,1, 11.9,1,1, -3.128, 10513.252, 333.232, 52801.341 23/03/25,11:16:29,05,08,1, 11.9,1,1, -3.128, 10513.809, 332.619, 52796.603 23/03/25,11:16:29,06,08,1, 11.9,1,1, -3.128, 10510.913, 332.930, 52796.834 23/03/25,11:16:29,07,08,1, 11.9,1,1, -3.128, 10514.189, 332.883, 52800.587 23/03/25,11:16:29,08,08,1, 11.9,1,1, -3.128, 10511.889, 332.589, 52794.389 23/03/25,11:16:29,09,08,1, 11.9,1,1, -3.128, 10511.321, 333.193, 52799.098 23/03/25,11:16:29,10,08,1, 11.9,1,1, -3.128, 10514.246, 332.870, 52798.817 23/03/25,11:16:29,11,08,1, 11.9,1,1, -3.128, 10510.975, 332.894, 52794.996 23/03/25,11:16:29,12,08,1, 11.9,1,1, -3.128, 10513.275, 333.195, 52801.234 23/03/25,11:16:29,13,08,1, 11.9,1,1, -3.128, 10513.866, 332.608, 52796.562 23/03/25,11:16:29,14,08,1, 11.9,1,1, -3.128, 10510.912, 332.923, 52796.859 23/03/25,11:16:29,15,08,1, 11.9,1,1, -3.128, 10514.250, 332.846, 52800.596 23/03/25,11:16:29,16,08,1, 11.9,1,1, -3.128, 10512.078, 332.517, 52794.591 23/03/25,11:16:29,17,08,1, 11.9,1,1, -3.128, 10510.853, 333.177, 52799.259 23/03/25,11:16:29,18,08,1, 11.9,1,1, -3.128, 10514.872, 332.890, 52799.498 23/03/25,11:16:29,19,08,1, 11.9,1,1, -3.128, 10510.478, 332.692, 52793.779 23/03/25,11:16:30,00,08,1, 11.9,1,1, -3.123, 10510.471, 332.692, 52793.779 23/03/25,11:16:30,01,08,1, 11.9,1,1, -3.123, 10510.577, 333.082, 52798.890 23/03/25,11:16:30,02,08,1, 11.9,1,1, -3.123, 10514.782, 332.862, 52799.804 23/03/25,11:16:30,03,08,1, 11.9,1,1, -3.123, 10510.424, 332.590, 52793.657 23/03/25,11:16:30,04,08,1, 11.9,1,1, -3.123, 10512.825, 333.292, 52802.068 23/03/25,11:16:30,05,08,1, 11.9,1,1, -3.123, 10514.397, 332.549, 52796.889 23/03/25,11:16:30,06,08,1, 11.9,1,1, -3.123, 10510.158, 332.751, 52795.929 23/03/25,11:16:30,07,08,1, 11.9,1,1, -3.123, 10514.469, 332.994, 52802.110 23/03/25,11:16:30,08,08,1, 11.9,1,1, -3.123, 10512.148, 332.305, 52793.667 23/03/25,11:16:30,09,08,1, 11.9,1,1, -3.123, 10510.544, 332.998, 52798.847 23/03/25,11:16:30,10,08,1, 11.9,1,1, -3.123, 10514.796, 332.859, 52799.827 23/03/25,11:16:30,11,08,1, 11.9,1,1, -3.123, 10510.481, 332.600, 52793.635 23/03/25,11:16:30,12,08,1, 11.9,1,1, -3.123, 10512.765, 333.295, 52801.939 23/03/25,11:16:30,13,08,1, 11.9,1,1, -3.123, 10514.463, 332.527, 52796.907 23/03/25,11:16:30,14,08,1, 11.9,1,1, -3.123, 10510.148, 332.667, 52795.802 23/03/25,11:16:30,15,08,1, 11.9,1,1, -3.123, 10514.455, 332.972, 52802.086 23/03/25,11:16:30,16,08,1, 11.9,1,1, -3.123, 10512.175, 332.297, 52793.690 23/03/25,11:16:30,17,08,1, 11.9,1,1, -3.123, 10510.530, 333.010, 52798.703 23/03/25,11:16:30,18,08,1, 11.9,1,1, -3.123, 10514.768, 332.838, 52799.848 23/03/25,11:16:30,19,08,1, 11.9,1,1, -3.123, 10510.480, 332.486, 52793.584 23/03/25,11:16:31,00,08,1, 11.9,1,1, -3.125, 10510.479, 332.486, 52793.584 23/03/25,11:16:31,01,08,1, 11.9,1,1, -3.125, 10510.070, 332.859, 52797.989 23/03/25,11:16:31,02,08,1, 11.9,1,1, -3.125, 10514.783, 332.860, 52800.647 23/03/25,11:16:31,03,08,1, 11.9,1,1, -3.125, 10510.587, 332.445, 52793.197 23/03/25,11:16:31,04,08,1, 11.9,1,1, -3.125, 10512.051, 333.238, 52801.545 23/03/25,11:16:31,05,08,1, 11.9,1,1, -3.125, 10514.755, 332.616, 52797.810 23/03/25,11:16:31,06,08,1, 11.9,1,1, -3.125, 10509.991, 332.609, 52795.059 23/03/25,11:16:31,07,08,1, 11.9,1,1, -3.125, 10514.177, 333.063, 52802.588 23/03/25,11:16:31,08,08,1, 11.9,1,1, -3.125, 10512.684, 332.214, 52794.204 23/03/25,11:16:31,09,08,1, 11.9,1,1, -3.125, 10510.028, 332.852, 52797.953 23/03/25,11:16:31,10,08,1, 11.9,1,1, -3.125, 10514.677, 332.839, 52800.713 23/03/25,11:16:31,11,08,1, 11.9,1,1, -3.125, 10510.542, 332.398, 52793.110 23/03/25,11:16:31,12,08,1, 11.9,1,1, -3.125, 10512.051, 333.231, 52801.535 23/03/25,11:16:31,13,08,1, 11.9,1,1, -3.125, 10514.786, 332.597, 52797.867 23/03/25,11:16:31,14,08,1, 11.9,1,1, -3.125, 10510.007, 332.525, 52794.953 23/03/25,11:16:31,15,08,1, 11.9,1,1, -3.125, 10514.084, 333.058, 52802.595 23/03/25,11:16:31,16,08,1, 11.9,1,1, -3.125, 10512.826, 332.197, 52794.189 23/03/25,11:16:31,17,08,1, 11.9,1,1, -3.125, 10509.875, 332.861, 52797.601 23/03/25,11:16:31,18,08,1, 11.9,1,1, -3.125, 10514.781, 332.907, 52800.875 23/03/25,11:16:31,19,08,1, 11.9,1,1, -3.125, 10510.620, 332.399, 52792.988 23/03/25,11:16:32,00,08,1, 11.9,1,1, -3.123, 10510.613, 332.399, 52792.988 23/03/25,11:16:32,01,08,1, 11.9,1,1, -3.123, 10509.728, 332.715, 52797.238 23/03/25,11:16:32,02,08,1, 11.9,1,1, -3.123, 10514.612, 332.907, 52801.183 23/03/25,11:16:32,03,08,1, 11.9,1,1, -3.123, 10510.640, 332.328, 52792.950 23/03/25,11:16:32,04,08,1, 11.9,1,1, -3.123, 10511.403, 333.176, 52801.016 23/03/25,11:16:32,05,08,1, 11.9,1,1, -3.123, 10514.814, 332.688, 52798.523 23/03/25,11:16:32,06,08,1, 11.9,1,1, -3.123, 10509.848, 332.538, 52794.541 23/03/25,11:16:32,07,08,1, 11.9,1,1, -3.123, 10513.797, 333.094, 52802.779 23/03/25,11:16:32,08,08,1, 11.9,1,1, -3.123, 10513.049, 332.206, 52794.777 23/03/25,11:16:32,09,08,1, 11.9,1,1, -3.123, 10509.725, 332.795, 52797.300 23/03/25,11:16:32,10,08,1, 11.9,1,1, -3.123, 10514.581, 332.833, 52801.172 23/03/25,11:16:32,11,08,1, 11.9,1,1, -3.123, 10510.714, 332.298, 52792.925 23/03/25,11:16:32,12,08,1, 11.9,1,1, -3.123, 10511.333, 333.198, 52801.000 23/03/25,11:16:32,13,08,1, 11.9,1,1, -3.123, 10514.813, 332.715, 52798.557 23/03/25,11:16:32,14,08,1, 11.9,1,1, -3.123, 10509.843, 332.594, 52794.511 23/03/25,11:16:32,15,08,1, 11.9,1,1, -3.123, 10513.741, 333.150, 52802.761 23/03/25,11:16:32,16,08,1, 11.9,1,1, -3.123, 10513.101, 332.234, 52794.760 23/03/25,11:16:32,17,08,1, 11.9,1,1, -3.123, 10509.660, 332.752, 52797.183 23/03/25,11:16:32,18,08,1, 11.9,1,1, -3.123, 10514.594, 332.937, 52801.291 23/03/25,11:16:32,19,08,1, 11.9,1,1, -3.123, 10510.694, 332.358, 52792.962 23/03/25,11:16:33,00,08,1, 11.9,1,1, -3.127, 10510.688, 332.358, 52792.962 23/03/25,11:16:33,01,08,1, 11.9,1,1, -3.127, 10509.588, 332.763, 52796.871 23/03/25,11:16:33,02,08,1, 11.9,1,1, -3.127, 10514.406, 332.864, 52801.434 23/03/25,11:16:33,03,08,1, 11.9,1,1, -3.127, 10510.761, 332.332, 52793.046 23/03/25,11:16:33,04,08,1, 11.9,1,1, -3.127, 10510.946, 333.211, 52800.515 23/03/25,11:16:33,05,08,1, 11.9,1,1, -3.127, 10514.626, 332.776, 52798.954 23/03/25,11:16:33,06,08,1, 11.9,1,1, -3.127, 10509.818, 332.609, 52794.373 23/03/25,11:16:33,07,08,1, 11.9,1,1, -3.127, 10513.402, 333.174, 52802.826 23/03/25,11:16:33,08,08,1, 11.9,1,1, -3.127, 10513.312, 332.293, 52795.308 23/03/25,11:16:33,09,08,1, 11.9,1,1, -3.127, 10509.599, 332.770, 52796.893 23/03/25,11:16:33,10,08,1, 11.9,1,1, -3.127, 10514.419, 332.961, 52801.482 23/03/25,11:16:33,11,08,1, 11.9,1,1, -3.127, 10510.839, 332.365, 52793.042 23/03/25,11:16:33,12,08,1, 11.9,1,1, -3.127, 10510.906, 333.224, 52800.512 23/03/25,11:16:33,13,08,1, 11.9,1,1, -3.127, 10514.623, 332.792, 52798.941 23/03/25,11:16:33,14,08,1, 11.9,1,1, -3.127, 10509.849, 332.601, 52794.353 23/03/25,11:16:33,15,08,1, 11.9,1,1, -3.127, 10513.339, 333.166, 52802.722 23/03/25,11:16:33,16,08,1, 11.9,1,1, -3.127, 10513.402, 332.313, 52795.413 23/03/25,11:16:33,17,08,1, 11.9,1,1, -3.127, 10509.429, 332.736, 52796.639 23/03/25,11:16:33,18,08,1, 11.9,1,1, -3.127, 10514.385, 332.957, 52801.642 23/03/25,11:16:33,19,08,1, 11.9,1,1, -3.127, 10510.851, 332.373, 52793.051 23/03/25,11:16:34,00,08,1, 11.9,1,1, -3.127, 10510.846, 332.373, 52793.051 23/03/25,11:16:34,01,08,1, 11.9,1,1, -3.127, 10509.423, 332.730, 52796.403 23/03/25,11:16:34,02,08,1, 11.9,1,1, -3.127, 10514.201, 333.017, 52801.924 23/03/25,11:16:34,03,08,1, 11.9,1,1, -3.127, 10510.999, 332.323, 52793.111 23/03/25,11:16:34,04,08,1, 11.9,1,1, -3.127, 10510.388, 333.203, 52799.875 23/03/25,11:16:34,05,08,1, 11.9,1,1, -3.127, 10514.587, 332.883, 52799.508 23/03/25,11:16:34,06,08,1, 11.9,1,1, -3.127, 10509.766, 332.631, 52793.969 23/03/25,11:16:34,07,08,1, 11.9,1,1, -3.127, 10512.978, 333.321, 52802.745 23/03/25,11:16:34,08,08,1, 11.9,1,1, -3.127, 10513.590, 332.424, 52795.962 23/03/25,11:16:34,09,08,1, 11.9,1,1, -3.127, 10509.393, 332.749, 52796.327 23/03/25,11:16:34,10,08,1, 11.9,1,1, -3.127, 10514.171, 333.017, 52801.987 23/03/25,11:16:34,11,08,1, 11.9,1,1, -3.127, 10511.030, 332.370, 52793.180 23/03/25,11:16:34,12,08,1, 11.9,1,1, -3.127, 10510.345, 333.191, 52799.879 23/03/25,11:16:34,13,08,1, 11.9,1,1, -3.127, 10514.522, 332.910, 52799.549 23/03/25,11:16:34,14,08,1, 11.9,1,1, -3.127, 10509.740, 332.625, 52793.861 23/03/25,11:16:34,15,08,1, 11.9,1,1, -3.127, 10512.912, 333.273, 52802.659 23/03/25,11:16:34,16,08,1, 11.9,1,1, -3.127, 10513.588, 332.466, 52796.008 23/03/25,11:16:34,17,08,1, 11.9,1,1, -3.127, 10509.319, 332.695, 52796.259 23/03/25,11:16:34,18,08,1, 11.9,1,1, -3.127, 10514.140, 332.999, 52801.921 23/03/25,11:16:34,19,08,1, 11.9,1,1, -3.127, 10511.044, 332.343, 52793.157 23/03/25,11:16:35,00,08,1, 12.0,1,1, -3.126, 10511.038, 332.343, 52793.157 23/03/25,11:16:35,01,08,1, 12.0,1,1, -3.126, 10509.356, 332.848, 52796.102 23/03/25,11:16:35,02,08,1, 12.0,1,1, -3.126, 10513.931, 333.118, 52802.100 23/03/25,11:16:35,03,08,1, 12.0,1,1, -3.126, 10511.183, 332.480, 52793.368 23/03/25,11:16:35,04,08,1, 12.0,1,1, -3.126, 10510.030, 333.221, 52799.364 23/03/25,11:16:35,05,08,1, 12.0,1,1, -3.126, 10514.324, 333.027, 52799.814 23/03/25,11:16:35,06,08,1, 12.0,1,1, -3.126, 10509.732, 332.721, 52793.766 23/03/25,11:16:35,07,08,1, 12.0,1,1, -3.126, 10512.456, 333.446, 52802.507 23/03/25,11:16:35,08,08,1, 12.0,1,1, -3.126, 10513.697, 332.692, 52796.613 23/03/25,11:16:35,09,08,1, 12.0,1,1, -3.126, 10509.285, 332.857, 52796.053 23/03/25,11:16:35,10,08,1, 12.0,1,1, -3.126, 10513.926, 333.142, 52802.130 23/03/25,11:16:35,11,08,1, 12.0,1,1, -3.126, 10511.192, 332.442, 52793.437 23/03/25,11:16:35,12,08,1, 12.0,1,1, -3.126, 10509.978, 333.247, 52799.317 23/03/25,11:16:35,13,08,1, 12.0,1,1, -3.126, 10514.380, 333.044, 52799.910 23/03/25,11:16:35,14,08,1, 12.0,1,1, -3.126, 10509.718, 332.769, 52793.702 23/03/25,11:16:35,15,08,1, 12.0,1,1, -3.126, 10512.356, 333.416, 52802.402 23/03/25,11:16:35,16,08,1, 12.0,1,1, -3.126, 10513.796, 332.617, 52796.657 23/03/25,11:16:35,17,08,1, 12.0,1,1, -3.126, 10509.642, 332.961, 52796.918 23/03/25,11:16:35,18,08,1, 12.0,1,1, -3.126, 10513.415, 333.073, 52801.397 23/03/25,11:16:35,19,08,1, 12.0,1,1, -3.126, 10511.391, 332.586, 52794.339 23/03/25,11:16:36,00,08,1, 11.9,1,1, -3.122, 10511.389, 332.586, 52794.339 23/03/25,11:16:36,01,08,1, 11.9,1,1, -3.122, 10509.773, 333.007, 52796.144 23/03/25,11:16:36,02,08,1, 11.9,1,1, -3.122, 10513.220, 333.145, 52801.521 23/03/25,11:16:36,03,08,1, 11.9,1,1, -3.122, 10511.552, 332.705, 52794.691 23/03/25,11:16:36,04,08,1, 11.9,1,1, -3.122, 10509.926, 333.228, 52798.477 23/03/25,11:16:36,05,08,1, 11.9,1,1, -3.122, 10513.637, 333.130, 52799.907 23/03/25,11:16:36,06,08,1, 11.9,1,1, -3.122, 10510.183, 332.944, 52794.563 23/03/25,11:16:36,07,08,1, 11.9,1,1, -3.122, 10511.807, 333.451, 52801.373 23/03/25,11:16:36,08,08,1, 11.9,1,1, -3.122, 10513.519, 332.925, 52797.544 23/03/25,11:16:36,09,08,1, 11.9,1,1, -3.122, 10509.825, 333.003, 52796.172 23/03/25,11:16:36,10,08,1, 11.9,1,1, -3.122, 10513.232, 333.179, 52801.499 23/03/25,11:16:36,11,08,1, 11.9,1,1, -3.122, 10511.581, 332.688, 52794.655 23/03/25,11:16:36,12,08,1, 11.9,1,1, -3.122, 10509.918, 333.244, 52798.447 23/03/25,11:16:36,13,08,1, 11.9,1,1, -3.122, 10513.640, 333.184, 52799.955 23/03/25,11:16:36,14,08,1, 11.9,1,1, -3.122, 10510.195, 332.993, 52794.533 23/03/25,11:16:36,15,08,1, 11.9,1,1, -3.122, 10511.760, 333.491, 52801.352 23/03/25,11:16:36,16,08,1, 11.9,1,1, -3.122, 10513.535, 332.925, 52797.652 23/03/25,11:16:36,17,08,1, 11.9,1,1, -3.122, 10509.771, 332.993, 52796.108 23/03/25,11:16:36,18,08,1, 11.9,1,1, -3.122, 10513.214, 333.231, 52801.594 23/03/25,11:16:36,19,08,1, 11.9,1,1, -3.122, 10511.625, 332.737, 52794.803 23/03/25,11:16:37,00,08,1, 11.9,1,1, -3.123, 10511.622, 332.737, 52794.803 23/03/25,11:16:37,01,08,1, 11.9,1,1, -3.123, 10509.782, 333.146, 52796.027 23/03/25,11:16:37,02,08,1, 11.9,1,1, -3.123, 10513.056, 333.324, 52801.578 23/03/25,11:16:37,03,08,1, 11.9,1,1, -3.123, 10511.708, 332.835, 52795.030 23/03/25,11:16:37,04,08,1, 11.9,1,1, -3.123, 10509.745, 333.343, 52798.218 23/03/25,11:16:37,05,08,1, 11.9,1,1, -3.123, 10513.397, 333.326, 52800.072 23/03/25,11:16:37,06,08,1, 11.9,1,1, -3.123, 10510.156, 333.097, 52794.519 23/03/25,11:16:37,07,08,1, 11.9,1,1, -3.123, 10511.477, 333.636, 52801.042 23/03/25,11:16:37,08,08,1, 11.9,1,1, -3.123, 10513.433, 333.139, 52798.021 23/03/25,11:16:37,09,08,1, 11.9,1,1, -3.123, 10509.797, 333.219, 52796.087 23/03/25,11:16:37,10,08,1, 11.9,1,1, -3.123, 10513.036, 333.410, 52801.722 23/03/25,11:16:37,11,08,1, 11.9,1,1, -3.123, 10511.813, 332.904, 52795.157 23/03/25,11:16:37,12,08,1, 11.9,1,1, -3.123, 10509.760, 333.370, 52798.154 23/03/25,11:16:37,13,08,1, 11.9,1,1, -3.123, 10513.383, 333.361, 52800.167 23/03/25,11:16:37,14,08,1, 11.9,1,1, -3.123, 10510.180, 333.156, 52794.361 23/03/25,11:16:37,15,08,1, 11.9,1,1, -3.123, 10511.339, 333.688, 52801.085 23/03/25,11:16:37,16,08,1, 11.9,1,1, -3.123, 10513.561, 333.193, 52798.157 23/03/25,11:16:37,17,08,1, 11.9,1,1, -3.123, 10509.742, 333.212, 52795.824 23/03/25,11:16:37,18,08,1, 11.9,1,1, -3.123, 10512.967, 333.435, 52801.766 23/03/25,11:16:37,19,08,1, 11.9,1,1, -3.123, 10511.818, 332.919, 52795.088 23/03/25,11:16:38,00,08,1, 11.9,1,1, -3.123, 10511.814, 332.919, 52795.088 23/03/25,11:16:38,01,08,1, 11.9,1,1, -3.123, 10509.717, 333.331, 52795.735 23/03/25,11:16:38,02,08,1, 11.9,1,1, -3.123, 10512.835, 333.636, 52801.909 23/03/25,11:16:38,03,08,1, 11.9,1,1, -3.123, 10512.044, 333.044, 52795.478 23/03/25,11:16:38,04,08,1, 11.9,1,1, -3.123, 10509.506, 333.466, 52797.713 23/03/25,11:16:38,05,08,1, 11.9,1,1, -3.123, 10513.334, 333.540, 52800.527 23/03/25,11:16:38,06,08,1, 11.9,1,1, -3.123, 10510.166, 333.280, 52794.228 23/03/25,11:16:38,07,08,1, 11.9,1,1, -3.123, 10511.046, 333.816, 52800.759 23/03/25,11:16:38,08,08,1, 11.9,1,1, -3.123, 10513.552, 333.391, 52798.442 23/03/25,11:16:38,09,08,1, 11.9,1,1, -3.123, 10509.718, 333.354, 52795.621 23/03/25,11:16:38,10,08,1, 11.9,1,1, -3.123, 10512.831, 333.596, 52801.867 23/03/25,11:16:38,11,08,1, 11.9,1,1, -3.123, 10512.043, 333.101, 52795.463 23/03/25,11:16:38,12,08,1, 11.9,1,1, -3.123, 10509.484, 333.517, 52797.741 23/03/25,11:16:38,13,08,1, 11.9,1,1, -3.123, 10513.298, 333.488, 52800.467 23/03/25,11:16:38,14,08,1, 11.9,1,1, -3.123, 10510.186, 333.245, 52794.268 23/03/25,11:16:38,15,08,1, 11.9,1,1, -3.123, 10511.011, 333.860, 52800.743 23/03/25,11:16:38,16,08,1, 11.9,1,1, -3.123, 10513.540, 333.437, 52798.467 23/03/25,11:16:38,17,08,1, 11.9,1,1, -3.123, 10509.698, 333.388, 52795.759 23/03/25,11:16:38,18,08,1, 11.9,1,1, -3.123, 10512.808, 333.600, 52801.900 23/03/25,11:16:38,19,08,1, 11.9,1,1, -3.123, 10512.073, 333.099, 52795.476 23/03/25,11:16:39,00,08,1, 11.8,1,1, -3.126, 10512.065, 333.099, 52795.476 23/03/25,11:16:39,01,08,1, 11.8,1,1, -3.126, 10509.779, 333.491, 52795.646 23/03/25,11:16:39,02,08,1, 11.8,1,1, -3.126, 10512.644, 333.827, 52801.813 23/03/25,11:16:39,03,08,1, 11.8,1,1, -3.126, 10512.167, 333.285, 52795.798 23/03/25,11:16:39,04,08,1, 11.8,1,1, -3.126, 10509.501, 333.646, 52797.554 23/03/25,11:16:39,05,08,1, 11.8,1,1, -3.126, 10513.201, 333.608, 52800.541 23/03/25,11:16:39,06,08,1, 11.8,1,1, -3.126, 10510.289, 333.403, 52794.380 23/03/25,11:16:39,07,08,1, 11.8,1,1, -3.126, 10510.763, 333.965, 52800.403 23/03/25,11:16:39,08,08,1, 11.8,1,1, -3.126, 10513.409, 333.637, 52798.675 23/03/25,11:16:39,09,08,1, 11.8,1,1, -3.126, 10509.736, 333.534, 52795.583 23/03/25,11:16:39,10,08,1, 11.8,1,1, -3.126, 10512.649, 333.852, 52801.879 23/03/25,11:16:39,11,08,1, 11.8,1,1, -3.126, 10512.146, 333.249, 52795.807 23/03/25,11:16:39,12,08,1, 11.8,1,1, -3.126, 10509.484, 333.634, 52797.583 23/03/25,11:16:39,13,08,1, 11.8,1,1, -3.126, 10513.153, 333.725, 52800.597 23/03/25,11:16:39,14,08,1, 11.8,1,1, -3.126, 10510.291, 333.381, 52794.305 23/03/25,11:16:39,15,08,1, 11.8,1,1, -3.126, 10510.543, 333.987, 52800.330 23/03/25,11:16:39,16,08,1, 11.8,1,1, -3.126, 10513.505, 333.634, 52798.864 23/03/25,11:16:39,17,08,1, 11.8,1,1, -3.126, 10509.665, 333.552, 52795.479 23/03/25,11:16:39,18,08,1, 11.8,1,1, -3.126, 10512.620, 333.873, 52801.958 23/03/25,11:16:39,19,08,1, 11.8,1,1, -3.126, 10512.248, 333.253, 52795.965 23/03/25,11:16:40,00,09,1, 11.9,1,1, -3.129, 10512.240, 333.253, 52795.965 23/03/25,11:16:40,01,09,1, 11.9,1,1, -3.129, 10509.703, 333.643, 52795.388 23/03/25,11:16:40,02,09,1, 11.9,1,1, -3.129, 10512.394, 333.989, 52802.008 23/03/25,11:16:40,03,09,1, 11.9,1,1, -3.129, 10512.437, 333.410, 52796.180 23/03/25,11:16:40,04,09,1, 11.9,1,1, -3.129, 10509.364, 333.720, 52797.165 23/03/25,11:16:40,05,09,1, 11.9,1,1, -3.129, 10513.108, 333.815, 52800.920 23/03/25,11:16:40,06,09,1, 11.9,1,1, -3.129, 10510.405, 333.453, 52794.265 23/03/25,11:16:40,07,09,1, 11.9,1,1, -3.129, 10510.345, 334.071, 52800.060 23/03/25,11:16:40,08,09,1, 11.9,1,1, -3.129, 10513.469, 333.786, 52799.112 23/03/25,11:16:40,09,09,1, 11.9,1,1, -3.129, 10509.677, 333.687, 52795.351 23/03/25,11:16:40,10,09,1, 11.9,1,1, -3.129, 10512.384, 333.970, 52801.918 23/03/25,11:16:40,11,09,1, 11.9,1,1, -3.129, 10512.433, 333.408, 52796.167 23/03/25,11:16:40,12,09,1, 11.9,1,1, -3.129, 10509.327, 333.664, 52797.153 23/03/25,11:16:40,13,09,1, 11.9,1,1, -3.129, 10513.112, 333.844, 52800.914 23/03/25,11:16:40,14,09,1, 11.9,1,1, -3.129, 10510.389, 333.548, 52794.330 23/03/25,11:16:40,15,09,1, 11.9,1,1, -3.129, 10510.324, 334.089, 52800.019 23/03/25,11:16:40,16,09,1, 11.9,1,1, -3.129, 10513.441, 333.795, 52799.102 23/03/25,11:16:40,17,09,1, 11.9,1,1, -3.129, 10509.695, 333.651, 52795.313 23/03/25,11:16:40,18,09,1, 11.9,1,1, -3.129, 10512.402, 334.015, 52801.910 23/03/25,11:16:40,19,09,1, 11.9,1,1, -3.129, 10512.465, 333.439, 52796.295 23/03/25,11:16:41,00,08,1, 11.9,1,1, -3.121, 10512.457, 333.439, 52796.295 23/03/25,11:16:41,01,08,1, 11.9,1,1, -3.121, 10509.708, 333.788, 52795.314 23/03/25,11:16:41,02,08,1, 11.9,1,1, -3.121, 10512.239, 334.153, 52801.879 23/03/25,11:16:41,03,08,1, 11.9,1,1, -3.121, 10512.545, 333.549, 52796.588 23/03/25,11:16:41,04,08,1, 11.9,1,1, -3.121, 10509.365, 333.833, 52797.074 23/03/25,11:16:41,05,08,1, 11.9,1,1, -3.121, 10512.970, 333.926, 52800.999 23/03/25,11:16:41,06,08,1, 11.9,1,1, -3.121, 10510.467, 333.606, 52794.405 23/03/25,11:16:41,07,08,1, 11.9,1,1, -3.121, 10510.119, 334.168, 52799.772 23/03/25,11:16:41,08,08,1, 11.9,1,1, -3.121, 10513.260, 333.879, 52799.204 23/03/25,11:16:41,09,08,1, 11.9,1,1, -3.121, 10509.681, 333.794, 52795.242 23/03/25,11:16:41,10,08,1, 11.9,1,1, -3.121, 10512.196, 334.136, 52801.845 23/03/25,11:16:41,11,08,1, 11.9,1,1, -3.121, 10512.581, 333.567, 52796.529 23/03/25,11:16:41,12,08,1, 11.9,1,1, -3.121, 10509.415, 333.817, 52796.935 23/03/25,11:16:41,13,08,1, 11.9,1,1, -3.121, 10512.940, 333.900, 52801.059 23/03/25,11:16:41,14,08,1, 11.9,1,1, -3.121, 10510.600, 333.586, 52794.294 23/03/25,11:16:41,15,08,1, 11.9,1,1, -3.121, 10510.065, 334.161, 52799.612 23/03/25,11:16:41,16,08,1, 11.9,1,1, -3.121, 10513.354, 333.950, 52799.402 23/03/25,11:16:41,17,08,1, 11.9,1,1, -3.121, 10509.643, 333.818, 52795.035 23/03/25,11:16:41,18,08,1, 11.9,1,1, -3.121, 10512.137, 334.104, 52801.814 23/03/25,11:16:41,19,08,1, 11.9,1,1, -3.121, 10512.670, 333.577, 52796.625 23/03/25,11:16:42,00,08,1, 11.8,1,1, -3.128, 10512.666, 333.577, 52796.625 23/03/25,11:16:42,01,08,1, 11.8,1,1, -3.128, 10509.736, 333.768, 52794.394 23/03/25,11:16:42,02,08,1, 11.8,1,1, -3.128, 10511.676, 334.332, 52801.858 23/03/25,11:16:42,03,08,1, 11.8,1,1, -3.128, 10513.183, 333.722, 52797.270 23/03/25,11:16:42,04,08,1, 11.8,1,1, -3.128, 10509.114, 333.789, 52795.985 23/03/25,11:16:42,05,08,1, 11.8,1,1, -3.128, 10512.941, 334.109, 52801.779 23/03/25,11:16:42,06,08,1, 11.8,1,1, -3.128, 10510.966, 333.593, 52794.230 23/03/25,11:16:42,07,08,1, 11.8,1,1, -3.128, 10509.525, 334.170, 52798.872 23/03/25,11:16:42,08,08,1, 11.8,1,1, -3.128, 10513.566, 334.106, 52800.154 23/03/25,11:16:42,09,08,1, 11.8,1,1, -3.128, 10509.728, 333.725, 52794.392 23/03/25,11:16:42,10,08,1, 11.8,1,1, -3.128, 10511.676, 334.282, 52801.844 23/03/25,11:16:42,11,08,1, 11.8,1,1, -3.128, 10513.182, 333.748, 52797.362 23/03/25,11:16:42,12,08,1, 11.8,1,1, -3.128, 10509.078, 333.775, 52795.926 23/03/25,11:16:42,13,08,1, 11.8,1,1, -3.128, 10512.928, 334.122, 52801.732 23/03/25,11:16:42,14,08,1, 11.8,1,1, -3.128, 10510.978, 333.579, 52794.294 23/03/25,11:16:42,15,08,1, 11.8,1,1, -3.128, 10509.458, 334.126, 52798.850 23/03/25,11:16:42,16,08,1, 11.8,1,1, -3.128, 10513.529, 334.147, 52800.171 23/03/25,11:16:42,17,08,1, 11.8,1,1, -3.128, 10509.401, 333.617, 52792.892 23/03/25,11:16:42,18,08,1, 11.8,1,1, -3.128, 10511.784, 334.397, 52802.897 23/03/25,11:16:42,19,08,1, 11.8,1,1, -3.128, 10513.520, 333.607, 52796.804 23/03/25,11:16:43,00,08,1, 11.9,1,1, -3.124, 10513.517, 333.607, 52796.804 23/03/25,11:16:43,01,08,1, 11.9,1,1, -3.124, 10509.073, 333.735, 52793.573 23/03/25,11:16:43,02,08,1, 11.9,1,1, -3.124, 10511.813, 334.524, 52802.702 23/03/25,11:16:43,03,08,1, 11.9,1,1, -3.124, 10513.324, 333.654, 52796.820 23/03/25,11:16:43,04,08,1, 11.9,1,1, -3.124, 10508.670, 333.833, 52795.865 23/03/25,11:16:43,05,08,1, 11.9,1,1, -3.124, 10513.447, 334.230, 52802.510 23/03/25,11:16:43,06,08,1, 11.9,1,1, -3.124, 10510.777, 333.393, 52793.361 23/03/25,11:16:43,07,08,1, 11.9,1,1, -3.124, 10509.247, 334.251, 52799.239 23/03/25,11:16:43,08,08,1, 11.9,1,1, -3.124, 10513.865, 334.081, 52800.237 23/03/25,11:16:43,09,08,1, 11.9,1,1, -3.124, 10509.095, 333.699, 52793.554 23/03/25,11:16:43,10,08,1, 11.9,1,1, -3.124, 10511.754, 334.504, 52802.710 23/03/25,11:16:43,11,08,1, 11.9,1,1, -3.124, 10513.305, 333.664, 52796.727 23/03/25,11:16:43,12,08,1, 11.9,1,1, -3.124, 10508.684, 333.810, 52795.853 23/03/25,11:16:43,13,08,1, 11.9,1,1, -3.124, 10513.407, 334.219, 52802.529 23/03/25,11:16:43,14,08,1, 11.9,1,1, -3.124, 10510.864, 333.447, 52793.291 23/03/25,11:16:43,15,08,1, 11.9,1,1, -3.124, 10509.100, 334.261, 52799.012 23/03/25,11:16:43,16,08,1, 11.9,1,1, -3.124, 10513.937, 334.091, 52800.417 23/03/25,11:16:43,17,08,1, 11.9,1,1, -3.124, 10509.111, 333.700, 52793.368 23/03/25,11:16:43,18,08,1, 11.9,1,1, -3.124, 10511.643, 334.537, 52802.665 23/03/25,11:16:43,19,08,1, 11.9,1,1, -3.124, 10513.412, 333.690, 52796.939 23/03/25,11:16:44,00,08,1, 11.9,1,1, -3.126, 10513.408, 333.690, 52796.939 23/03/25,11:16:44,01,08,1, 11.9,1,1, -3.126, 10509.166, 333.595, 52793.173 23/03/25,11:16:44,02,08,1, 11.9,1,1, -3.126, 10511.289, 334.478, 52802.308 23/03/25,11:16:44,03,08,1, 11.9,1,1, -3.126, 10513.573, 333.720, 52797.364 23/03/25,11:16:44,04,08,1, 11.9,1,1, -3.126, 10508.618, 333.763, 52795.368 23/03/25,11:16:44,05,08,1, 11.9,1,1, -3.126, 10513.258, 334.258, 52802.800 23/03/25,11:16:44,06,08,1, 11.9,1,1, -3.126, 10511.136, 333.377, 52793.589 23/03/25,11:16:44,07,08,1, 11.9,1,1, -3.126, 10508.853, 334.100, 52798.516 23/03/25,11:16:44,08,08,1, 11.9,1,1, -3.126, 10513.852, 334.089, 52800.647 23/03/25,11:16:44,09,08,1, 11.9,1,1, -3.126, 10509.205, 333.696, 52793.187 23/03/25,11:16:44,10,08,1, 11.9,1,1, -3.126, 10511.257, 334.512, 52802.342 23/03/25,11:16:44,11,08,1, 11.9,1,1, -3.126, 10513.590, 333.752, 52797.484 23/03/25,11:16:44,12,08,1, 11.9,1,1, -3.126, 10508.637, 333.772, 52795.350 23/03/25,11:16:44,13,08,1, 11.9,1,1, -3.126, 10513.264, 334.228, 52802.857 23/03/25,11:16:44,14,08,1, 11.9,1,1, -3.126, 10511.160, 333.421, 52793.803 23/03/25,11:16:44,15,08,1, 11.9,1,1, -3.126, 10508.843, 334.183, 52798.508 23/03/25,11:16:44,16,08,1, 11.9,1,1, -3.126, 10513.788, 334.092, 52800.771 23/03/25,11:16:44,17,08,1, 11.9,1,1, -3.126, 10509.187, 333.666, 52793.171 23/03/25,11:16:44,18,08,1, 11.9,1,1, -3.126, 10511.221, 334.537, 52802.289 23/03/25,11:16:44,19,08,1, 11.9,1,1, -3.126, 10513.610, 333.816, 52797.543 23/03/25,11:16:45,00,08,1, 11.9,1,1, -3.128, 10513.608, 333.816, 52797.543 23/03/25,11:16:45,01,08,1, 11.9,1,1, -3.128, 10509.251, 333.649, 52793.032 23/03/25,11:16:45,02,08,1, 11.9,1,1, -3.128, 10510.766, 334.475, 52801.776 23/03/25,11:16:45,03,08,1, 11.9,1,1, -3.128, 10513.574, 333.810, 52797.877 23/03/25,11:16:45,04,08,1, 11.9,1,1, -3.128, 10508.683, 333.769, 52795.031 23/03/25,11:16:45,05,08,1, 11.9,1,1, -3.128, 10513.034, 334.285, 52802.890 23/03/25,11:16:45,06,08,1, 11.9,1,1, -3.128, 10511.491, 333.437, 52794.136 23/03/25,11:16:45,07,08,1, 11.9,1,1, -3.128, 10508.660, 334.018, 52797.982 23/03/25,11:16:45,08,08,1, 11.9,1,1, -3.128, 10513.652, 334.098, 52800.910 23/03/25,11:16:45,09,08,1, 11.9,1,1, -3.128, 10509.301, 333.606, 52793.000 23/03/25,11:16:45,10,08,1, 11.9,1,1, -3.128, 10510.772, 334.474, 52801.767 23/03/25,11:16:45,11,08,1, 11.9,1,1, -3.128, 10513.582, 333.816, 52797.950 23/03/25,11:16:45,12,08,1, 11.9,1,1, -3.128, 10508.598, 333.782, 52794.953 23/03/25,11:16:45,13,08,1, 11.9,1,1, -3.128, 10512.926, 334.248, 52802.838 23/03/25,11:16:45,14,08,1, 11.9,1,1, -3.128, 10511.632, 333.439, 52794.176 23/03/25,11:16:45,15,08,1, 11.9,1,1, -3.128, 10508.539, 334.081, 52797.834 23/03/25,11:16:45,16,08,1, 11.9,1,1, -3.128, 10513.639, 334.136, 52801.113 23/03/25,11:16:45,17,08,1, 11.9,1,1, -3.128, 10509.299, 333.563, 52792.918 23/03/25,11:16:45,18,08,1, 11.9,1,1, -3.128, 10510.701, 334.427, 52801.683 23/03/25,11:16:45,19,08,1, 11.9,1,1, -3.128, 10513.655, 333.801, 52798.063 23/03/25,11:16:46,00,08,1, 11.9,1,1, -3.125, 10513.650, 333.801, 52798.063 23/03/25,11:16:46,01,08,1, 11.9,1,1, -3.125, 10509.829, 333.666, 52793.690 23/03/25,11:16:46,02,08,1, 11.9,1,1, -3.125, 10510.082, 334.299, 52800.337 23/03/25,11:16:46,03,08,1, 11.9,1,1, -3.125, 10513.383, 333.949, 52798.896 23/03/25,11:16:46,04,08,1, 11.9,1,1, -3.125, 10509.131, 333.780, 52794.824 23/03/25,11:16:46,05,08,1, 11.9,1,1, -3.125, 10512.215, 334.254, 52802.125 23/03/25,11:16:46,06,08,1, 11.9,1,1, -3.125, 10512.054, 333.581, 52795.486 23/03/25,11:16:46,07,08,1, 11.9,1,1, -3.125, 10508.731, 333.892, 52796.911 23/03/25,11:16:46,08,08,1, 11.9,1,1, -3.125, 10512.994, 334.073, 52801.003 23/03/25,11:16:46,09,08,1, 11.9,1,1, -3.125, 10509.868, 333.635, 52793.707 23/03/25,11:16:46,10,08,1, 11.9,1,1, -3.125, 10510.003, 334.306, 52800.240 23/03/25,11:16:46,11,08,1, 11.9,1,1, -3.125, 10513.356, 334.029, 52798.926 23/03/25,11:16:46,12,08,1, 11.9,1,1, -3.125, 10509.071, 333.781, 52794.807 23/03/25,11:16:46,13,08,1, 11.9,1,1, -3.125, 10512.154, 334.175, 52802.109 23/03/25,11:16:46,14,08,1, 11.9,1,1, -3.125, 10512.094, 333.539, 52795.563 23/03/25,11:16:46,15,08,1, 11.9,1,1, -3.125, 10508.667, 333.852, 52796.789 23/03/25,11:16:46,16,08,1, 11.9,1,1, -3.125, 10513.039, 334.038, 52801.030 23/03/25,11:16:46,17,08,1, 11.9,1,1, -3.125, 10509.909, 333.629, 52793.767 23/03/25,11:16:46,18,08,1, 11.9,1,1, -3.125, 10510.012, 334.280, 52800.244 23/03/25,11:16:46,19,08,1, 11.9,1,1, -3.125, 10513.385, 333.924, 52798.967 23/03/25,11:16:47,00,08,1, 11.9,1,1, -3.125, 10513.383, 333.924, 52798.967 23/03/25,11:16:47,01,08,1, 11.9,1,1, -3.125, 10509.998, 333.557, 52793.734 23/03/25,11:16:47,02,08,1, 11.9,1,1, -3.125, 10509.638, 334.197, 52799.668 23/03/25,11:16:47,03,08,1, 11.9,1,1, -3.125, 10513.227, 333.989, 52799.249 23/03/25,11:16:47,04,08,1, 11.9,1,1, -3.125, 10509.144, 333.769, 52794.627 23/03/25,11:16:47,05,08,1, 11.9,1,1, -3.125, 10511.878, 334.205, 52802.002 23/03/25,11:16:47,06,08,1, 11.9,1,1, -3.125, 10512.230, 333.565, 52796.041 23/03/25,11:16:47,07,08,1, 11.9,1,1, -3.125, 10508.668, 333.769, 52796.502 23/03/25,11:16:47,08,08,1, 11.9,1,1, -3.125, 10512.726, 334.003, 52801.100 23/03/25,11:16:47,09,08,1, 11.9,1,1, -3.125, 10510.053, 333.585, 52793.714 23/03/25,11:16:47,10,08,1, 11.9,1,1, -3.125, 10509.652, 334.163, 52799.586 23/03/25,11:16:47,11,08,1, 11.9,1,1, -3.125, 10513.196, 333.921, 52799.175 23/03/25,11:16:47,12,08,1, 11.9,1,1, -3.125, 10509.108, 333.771, 52794.565 23/03/25,11:16:47,13,08,1, 11.9,1,1, -3.125, 10511.774, 334.196, 52801.872 23/03/25,11:16:47,14,08,1, 11.9,1,1, -3.125, 10512.385, 333.559, 52796.150 23/03/25,11:16:47,15,08,1, 11.9,1,1, -3.125, 10508.554, 333.740, 52796.233 23/03/25,11:16:47,16,08,1, 11.9,1,1, -3.125, 10512.765, 334.004, 52801.277 23/03/25,11:16:47,17,08,1, 11.9,1,1, -3.125, 10510.103, 333.560, 52793.652 23/03/25,11:16:47,18,08,1, 11.9,1,1, -3.125, 10509.464, 334.241, 52799.512 23/03/25,11:16:47,19,08,1, 11.9,1,1, -3.125, 10513.276, 334.019, 52799.416 23/03/25,11:16:48,00,08,1, 11.9,1,1, -3.124, 10513.275, 334.019, 52799.416 23/03/25,11:16:48,01,08,1, 11.9,1,1, -3.124, 10510.152, 333.501, 52793.744 23/03/25,11:16:48,02,08,1, 11.9,1,1, -3.124, 10509.103, 334.034, 52798.975 23/03/25,11:16:48,03,08,1, 11.9,1,1, -3.124, 10513.126, 333.941, 52799.612 23/03/25,11:16:48,04,08,1, 11.9,1,1, -3.124, 10508.991, 333.596, 52794.051 23/03/25,11:16:48,05,08,1, 11.9,1,1, -3.124, 10511.392, 334.211, 52801.840 23/03/25,11:16:48,06,08,1, 11.9,1,1, -3.124, 10512.517, 333.575, 52796.604 23/03/25,11:16:48,07,08,1, 11.9,1,1, -3.124, 10508.518, 333.679, 52795.913 23/03/25,11:16:48,08,08,1, 11.9,1,1, -3.124, 10512.561, 333.980, 52801.501 23/03/25,11:16:48,09,08,1, 11.9,1,1, -3.124, 10510.222, 333.474, 52793.838 23/03/25,11:16:48,10,08,1, 11.9,1,1, -3.124, 10509.089, 334.063, 52798.961 23/03/25,11:16:48,11,08,1, 11.9,1,1, -3.124, 10513.092, 334.034, 52799.639 23/03/25,11:16:48,12,08,1, 11.9,1,1, -3.124, 10508.988, 333.622, 52794.023 23/03/25,11:16:48,13,08,1, 11.9,1,1, -3.124, 10511.250, 334.253, 52801.725 23/03/25,11:16:48,14,08,1, 11.9,1,1, -3.124, 10512.564, 333.566, 52796.648 23/03/25,11:16:48,15,08,1, 11.9,1,1, -3.124, 10508.483, 333.685, 52795.812 23/03/25,11:16:48,16,08,1, 11.9,1,1, -3.124, 10512.510, 333.971, 52801.465 23/03/25,11:16:48,17,08,1, 11.9,1,1, -3.124, 10510.268, 333.457, 52793.740 23/03/25,11:16:48,18,08,1, 11.9,1,1, -3.124, 10508.997, 334.064, 52798.883 23/03/25,11:16:48,19,08,1, 11.9,1,1, -3.124, 10513.054, 334.005, 52799.730 23/03/25,11:16:49,00,08,1, 11.9,1,1, -3.125, 10513.049, 334.005, 52799.730 23/03/25,11:16:49,01,08,1, 11.9,1,1, -3.125, 10510.467, 333.411, 52794.039 23/03/25,11:16:49,02,08,1, 11.9,1,1, -3.125, 10508.752, 333.929, 52798.364 23/03/25,11:16:49,03,08,1, 11.9,1,1, -3.125, 10512.779, 333.898, 52799.833 23/03/25,11:16:49,04,08,1, 11.9,1,1, -3.125, 10508.997, 333.560, 52793.918 23/03/25,11:16:49,05,08,1, 11.9,1,1, -3.125, 10510.840, 334.167, 52801.367 23/03/25,11:16:49,06,08,1, 11.9,1,1, -3.125, 10512.593, 333.572, 52797.228 23/03/25,11:16:49,07,08,1, 11.9,1,1, -3.125, 10508.458, 333.630, 52795.595 23/03/25,11:16:49,08,08,1, 11.9,1,1, -3.125, 10512.233, 333.904, 52801.482 23/03/25,11:16:49,09,08,1, 11.9,1,1, -3.125, 10510.458, 333.384, 52794.118 23/03/25,11:16:49,10,08,1, 11.9,1,1, -3.125, 10508.683, 333.940, 52798.237 23/03/25,11:16:49,11,08,1, 11.9,1,1, -3.125, 10512.776, 333.895, 52799.908 23/03/25,11:16:49,12,08,1, 11.9,1,1, -3.125, 10509.006, 333.597, 52793.821 23/03/25,11:16:49,13,08,1, 11.9,1,1, -3.125, 10510.766, 334.120, 52801.239 23/03/25,11:16:49,14,08,1, 11.9,1,1, -3.125, 10512.685, 333.580, 52797.311 23/03/25,11:16:49,15,08,1, 11.9,1,1, -3.125, 10508.437, 333.549, 52795.411 23/03/25,11:16:49,16,08,1, 11.9,1,1, -3.125, 10512.223, 333.951, 52801.636 23/03/25,11:16:49,17,08,1, 11.9,1,1, -3.125, 10510.532, 333.362, 52794.110 23/03/25,11:16:49,18,08,1, 11.9,1,1, -3.125, 10508.576, 333.869, 52798.162 23/03/25,11:16:49,19,08,1, 11.9,1,1, -3.125, 10512.765, 333.859, 52800.079 23/03/25,11:16:50,00,08,1, 11.9,1,1, -3.125, 10512.757, 333.859, 52800.079 23/03/25,11:16:50,01,08,1, 11.9,1,1, -3.125, 10510.235, 333.160, 52793.453 23/03/25,11:16:50,02,08,1, 11.9,1,1, -3.125, 10508.427, 333.927, 52798.510 23/03/25,11:16:50,03,08,1, 11.9,1,1, -3.125, 10512.889, 333.805, 52799.918 23/03/25,11:16:50,04,08,1, 11.9,1,1, -3.125, 10508.445, 333.428, 52793.233 23/03/25,11:16:50,05,08,1, 11.9,1,1, -3.125, 10510.643, 334.230, 52801.945 23/03/25,11:16:50,06,08,1, 11.9,1,1, -3.125, 10512.507, 333.440, 52796.840 23/03/25,11:16:50,07,08,1, 11.9,1,1, -3.125, 10508.043, 333.558, 52795.449 23/03/25,11:16:50,08,08,1, 11.9,1,1, -3.125, 10512.575, 333.902, 52802.219 23/03/25,11:16:50,09,08,1, 11.9,1,1, -3.125, 10510.273, 333.140, 52793.529 23/03/25,11:16:50,10,08,1, 11.9,1,1, -3.125, 10508.376, 333.907, 52798.548 23/03/25,11:16:50,11,08,1, 11.9,1,1, -3.125, 10512.837, 333.811, 52799.911 23/03/25,11:16:50,12,08,1, 11.9,1,1, -3.125, 10508.393, 333.474, 52793.241 23/03/25,11:16:50,13,08,1, 11.9,1,1, -3.125, 10510.592, 334.236, 52801.899 23/03/25,11:16:50,14,08,1, 11.9,1,1, -3.125, 10512.547, 333.454, 52796.932 23/03/25,11:16:50,15,08,1, 11.9,1,1, -3.125, 10508.023, 333.583, 52795.399 23/03/25,11:16:50,16,08,1, 11.9,1,1, -3.125, 10512.495, 333.914, 52802.194 23/03/25,11:16:50,17,08,1, 11.9,1,1, -3.125, 10510.298, 333.150, 52793.532 23/03/25,11:16:50,18,08,1, 11.9,1,1, -3.125, 10508.400, 333.901, 52798.374 23/03/25,11:16:50,19,08,1, 11.9,1,1, -3.125, 10512.890, 333.814, 52799.993 23/03/25,11:16:51,00,08,1, 11.8,1,1, -3.120, 10512.882, 333.814, 52799.993 23/03/25,11:16:51,01,08,1, 11.8,1,1, -3.120, 10510.442, 333.020, 52793.314 23/03/25,11:16:51,02,08,1, 11.8,1,1, -3.120, 10508.115, 333.774, 52797.844 23/03/25,11:16:51,03,08,1, 11.8,1,1, -3.120, 10512.628, 333.690, 52800.220 23/03/25,11:16:51,04,08,1, 11.8,1,1, -3.120, 10508.403, 333.309, 52793.009 23/03/25,11:16:51,05,08,1, 11.8,1,1, -3.120, 10510.002, 334.174, 52801.311 23/03/25,11:16:51,06,08,1, 11.8,1,1, -3.120, 10512.517, 333.461, 52797.429 23/03/25,11:16:51,07,08,1, 11.8,1,1, -3.120, 10507.942, 333.538, 52795.030 23/03/25,11:16:51,08,08,1, 11.8,1,1, -3.120, 10512.147, 333.884, 52802.331 23/03/25,11:16:51,09,08,1, 11.8,1,1, -3.120, 10510.584, 333.098, 52794.007 23/03/25,11:16:51,10,08,1, 11.8,1,1, -3.120, 10508.059, 333.769, 52797.803 23/03/25,11:16:51,11,08,1, 11.8,1,1, -3.120, 10512.655, 333.703, 52800.349 23/03/25,11:16:51,12,08,1, 11.8,1,1, -3.120, 10508.418, 333.317, 52792.969 23/03/25,11:16:51,13,08,1, 11.8,1,1, -3.120, 10509.902, 334.175, 52801.152 23/03/25,11:16:51,14,08,1, 11.8,1,1, -3.120, 10512.625, 333.574, 52797.633 23/03/25,11:16:51,15,08,1, 11.8,1,1, -3.120, 10507.887, 333.534, 52794.861 23/03/25,11:16:51,16,08,1, 11.8,1,1, -3.120, 10512.082, 333.947, 52802.448 23/03/25,11:16:51,17,08,1, 11.8,1,1, -3.120, 10510.690, 333.081, 52794.052 23/03/25,11:16:51,18,08,1, 11.8,1,1, -3.120, 10507.926, 333.735, 52797.574 23/03/25,11:16:51,19,08,1, 11.8,1,1, -3.120, 10512.608, 333.738, 52800.425 23/03/25,11:16:52,00,08,1, 11.9,1,1, -3.125, 10512.607, 333.738, 52800.425 23/03/25,11:16:52,01,08,1, 11.9,1,1, -3.125, 10510.794, 333.050, 52794.172 23/03/25,11:16:52,02,08,1, 11.9,1,1, -3.125, 10508.313, 333.616, 52797.141 23/03/25,11:16:52,03,08,1, 11.9,1,1, -3.125, 10512.172, 333.682, 52801.219 23/03/25,11:16:52,04,08,1, 11.9,1,1, -3.125, 10508.490, 333.192, 52792.721 23/03/25,11:16:52,05,08,1, 11.9,1,1, -3.125, 10509.512, 333.987, 52799.783 23/03/25,11:16:52,06,08,1, 11.9,1,1, -3.125, 10512.315, 333.586, 52798.888 23/03/25,11:16:52,07,08,1, 11.9,1,1, -3.125, 10507.744, 333.502, 52794.404 23/03/25,11:16:52,08,08,1, 11.9,1,1, -3.125, 10511.555, 333.841, 52801.236 23/03/25,11:16:52,09,08,1, 11.9,1,1, -3.125, 10510.860, 333.126, 52795.221 23/03/25,11:16:52,10,08,1, 11.9,1,1, -3.125, 10508.183, 333.537, 52797.069 23/03/25,11:16:52,11,08,1, 11.9,1,1, -3.125, 10511.816, 333.516, 52800.025 23/03/25,11:16:52,12,08,1, 11.9,1,1, -3.125, 10508.919, 333.311, 52793.777 23/03/25,11:16:52,13,08,1, 11.9,1,1, -3.125, 10509.273, 333.953, 52799.849 23/03/25,11:16:52,14,08,1, 11.9,1,1, -3.125, 10511.921, 333.491, 52798.107 23/03/25,11:16:52,15,08,1, 11.9,1,1, -3.125, 10508.311, 333.524, 52795.151 23/03/25,11:16:52,16,08,1, 11.9,1,1, -3.125, 10511.285, 333.807, 52801.368 23/03/25,11:16:52,17,08,1, 11.9,1,1, -3.125, 10510.899, 333.164, 52795.379 23/03/25,11:16:52,18,08,1, 11.9,1,1, -3.125, 10508.171, 333.572, 52797.087 23/03/25,11:16:52,19,08,1, 11.9,1,1, -3.125, 10511.764, 333.511, 52800.008 23/03/25,11:16:53,00,08,1, 11.9,1,1, -3.122, 10511.756, 333.511, 52800.008 23/03/25,11:16:53,01,08,1, 11.9,1,1, -3.122, 10511.013, 333.167, 52795.790 23/03/25,11:16:53,02,08,1, 11.9,1,1, -3.122, 10508.063, 333.497, 52796.703 23/03/25,11:16:53,03,08,1, 11.9,1,1, -3.122, 10511.599, 333.492, 52800.292 23/03/25,11:16:53,04,08,1, 11.9,1,1, -3.122, 10508.957, 333.145, 52793.713 23/03/25,11:16:53,05,08,1, 11.9,1,1, -3.122, 10508.774, 333.834, 52799.286 23/03/25,11:16:53,06,08,1, 11.9,1,1, -3.122, 10511.694, 333.475, 52798.351 23/03/25,11:16:53,07,08,1, 11.9,1,1, -3.122, 10508.206, 333.445, 52794.800 23/03/25,11:16:53,08,08,1, 11.9,1,1, -3.122, 10510.833, 333.827, 52801.330 23/03/25,11:16:53,09,08,1, 11.9,1,1, -3.122, 10511.069, 333.195, 52795.929 23/03/25,11:16:53,10,08,1, 11.9,1,1, -3.122, 10508.088, 333.530, 52796.661 23/03/25,11:16:53,11,08,1, 11.9,1,1, -3.122, 10511.602, 333.451, 52800.285 23/03/25,11:16:53,12,08,1, 11.9,1,1, -3.122, 10508.978, 333.167, 52793.744 23/03/25,11:16:53,13,08,1, 11.9,1,1, -3.122, 10508.711, 333.821, 52799.007 23/03/25,11:16:53,14,08,1, 11.9,1,1, -3.122, 10511.777, 333.558, 52798.573 23/03/25,11:16:53,15,08,1, 11.9,1,1, -3.122, 10508.137, 333.476, 52794.572 23/03/25,11:16:53,16,08,1, 11.9,1,1, -3.122, 10510.702, 333.888, 52801.341 23/03/25,11:16:53,17,08,1, 11.9,1,1, -3.122, 10511.184, 333.205, 52795.950 23/03/25,11:16:53,18,08,1, 11.9,1,1, -3.122, 10508.012, 333.524, 52796.554 23/03/25,11:16:53,19,08,1, 11.9,1,1, -3.122, 10511.612, 333.484, 52800.426 23/03/25,11:16:54,00,08,1, 12.0,1,1, -3.122, 10511.606, 333.484, 52800.426 23/03/25,11:16:54,01,08,1, 12.0,1,1, -3.122, 10511.276, 333.230, 52796.622 23/03/25,11:16:54,02,08,1, 12.0,1,1, -3.122, 10507.873, 333.429, 52796.160 23/03/25,11:16:54,03,08,1, 12.0,1,1, -3.122, 10511.399, 333.486, 52800.839 23/03/25,11:16:54,04,08,1, 12.0,1,1, -3.122, 10509.349, 333.024, 52794.040 23/03/25,11:16:54,05,08,1, 12.0,1,1, -3.122, 10508.186, 333.727, 52798.479 23/03/25,11:16:54,06,08,1, 12.0,1,1, -3.122, 10511.572, 333.506, 52799.026 23/03/25,11:16:54,07,08,1, 12.0,1,1, -3.122, 10508.018, 333.409, 52794.255 23/03/25,11:16:54,08,08,1, 12.0,1,1, -3.122, 10510.110, 333.856, 52801.079 23/03/25,11:16:54,09,08,1, 12.0,1,1, -3.122, 10511.305, 333.236, 52796.665 23/03/25,11:16:54,10,08,1, 12.0,1,1, -3.122, 10507.929, 333.460, 52796.093 23/03/25,11:16:54,11,08,1, 12.0,1,1, -3.122, 10511.397, 333.480, 52800.840 23/03/25,11:16:54,12,08,1, 12.0,1,1, -3.122, 10509.360, 333.035, 52794.171 23/03/25,11:16:54,13,08,1, 12.0,1,1, -3.122, 10508.130, 333.655, 52798.425 23/03/25,11:16:54,14,08,1, 12.0,1,1, -3.122, 10511.508, 333.513, 52799.030 23/03/25,11:16:54,15,08,1, 12.0,1,1, -3.122, 10508.032, 333.421, 52794.207 23/03/25,11:16:54,16,08,1, 12.0,1,1, -3.122, 10510.076, 333.860, 52801.054 23/03/25,11:16:54,17,08,1, 12.0,1,1, -3.122, 10511.247, 333.269, 52796.755 23/03/25,11:16:54,18,08,1, 12.0,1,1, -3.122, 10507.875, 333.438, 52796.056 23/03/25,11:16:54,19,08,1, 12.0,1,1, -3.122, 10511.318, 333.497, 52800.929 23/03/25,11:16:55,00,08,1, 11.9,1,1, -3.126, 10511.314, 333.497, 52800.929 23/03/25,11:16:55,01,08,1, 11.9,1,1, -3.126, 10510.941, 333.251, 52796.663 23/03/25,11:16:55,02,08,1, 11.9,1,1, -3.126, 10507.943, 333.537, 52796.469 23/03/25,11:16:55,03,08,1, 11.9,1,1, -3.126, 10511.277, 333.503, 52800.707 23/03/25,11:16:55,04,08,1, 11.9,1,1, -3.126, 10509.288, 332.978, 52794.305 23/03/25,11:16:55,05,08,1, 11.9,1,1, -3.126, 10508.211, 333.576, 52798.379 23/03/25,11:16:55,06,08,1, 11.9,1,1, -3.126, 10511.122, 333.333, 52798.572 23/03/25,11:16:55,07,08,1, 11.9,1,1, -3.126, 10507.906, 333.428, 52794.338 23/03/25,11:16:55,08,08,1, 11.9,1,1, -3.126, 10509.821, 333.864, 52800.682 23/03/25,11:16:55,09,08,1, 11.9,1,1, -3.126, 10510.910, 333.220, 52796.685 23/03/25,11:16:55,10,08,1, 11.9,1,1, -3.126, 10507.957, 333.531, 52796.421 23/03/25,11:16:55,11,08,1, 11.9,1,1, -3.126, 10511.199, 333.470, 52800.759 23/03/25,11:16:55,12,08,1, 11.9,1,1, -3.126, 10509.329, 332.985, 52794.376 23/03/25,11:16:55,13,08,1, 11.9,1,1, -3.126, 10508.094, 333.561, 52798.223 23/03/25,11:16:55,14,08,1, 11.9,1,1, -3.126, 10511.165, 333.297, 52798.824 23/03/25,11:16:55,15,08,1, 11.9,1,1, -3.126, 10507.851, 333.259, 52794.155 23/03/25,11:16:55,16,08,1, 11.9,1,1, -3.126, 10509.662, 333.821, 52800.670 23/03/25,11:16:55,17,08,1, 11.9,1,1, -3.126, 10510.997, 333.248, 52796.905 23/03/25,11:16:55,18,08,1, 11.9,1,1, -3.126, 10507.864, 333.517, 52796.172 23/03/25,11:16:55,19,08,1, 11.9,1,1, -3.126, 10511.209, 333.518, 52800.847 23/03/25,11:16:56,00,08,1, 11.9,1,1, -3.123, 10511.205, 333.518, 52800.847 23/03/25,11:16:56,01,08,1, 11.9,1,1, -3.123, 10511.003, 333.255, 52797.145 23/03/25,11:16:56,02,08,1, 11.9,1,1, -3.123, 10507.721, 333.489, 52795.802 23/03/25,11:16:56,03,08,1, 11.9,1,1, -3.123, 10510.939, 333.529, 52801.063 23/03/25,11:16:56,04,08,1, 11.9,1,1, -3.123, 10509.669, 332.985, 52794.760 23/03/25,11:16:56,05,08,1, 11.9,1,1, -3.123, 10507.879, 333.521, 52797.826 23/03/25,11:16:56,06,08,1, 11.9,1,1, -3.123, 10511.103, 333.261, 52799.125 23/03/25,11:16:56,07,08,1, 11.9,1,1, -3.123, 10507.874, 333.157, 52793.948 23/03/25,11:16:56,08,08,1, 11.9,1,1, -3.123, 10509.104, 333.811, 52800.245 23/03/25,11:16:56,09,08,1, 11.9,1,1, -3.123, 10510.982, 333.264, 52797.229 23/03/25,11:16:56,10,08,1, 11.9,1,1, -3.123, 10507.767, 333.470, 52795.840 23/03/25,11:16:56,11,08,1, 11.9,1,1, -3.123, 10510.965, 333.547, 52801.126 23/03/25,11:16:56,12,08,1, 11.9,1,1, -3.123, 10509.688, 332.952, 52794.814 23/03/25,11:16:56,13,08,1, 11.9,1,1, -3.123, 10507.829, 333.502, 52797.765 23/03/25,11:16:56,14,08,1, 11.9,1,1, -3.123, 10511.075, 333.301, 52799.216 23/03/25,11:16:56,15,08,1, 11.9,1,1, -3.123, 10507.937, 333.176, 52793.936 23/03/25,11:16:56,16,08,1, 11.9,1,1, -3.123, 10509.070, 333.784, 52800.088 23/03/25,11:16:56,17,08,1, 11.9,1,1, -3.123, 10510.975, 333.277, 52797.318 23/03/25,11:16:56,18,08,1, 11.9,1,1, -3.123, 10507.692, 333.490, 52795.730 23/03/25,11:16:56,19,08,1, 11.9,1,1, -3.123, 10510.892, 333.600, 52801.110 23/03/25,11:16:57,00,08,1, 11.9,1,1, -3.122, 10510.888, 333.600, 52801.110 23/03/25,11:16:57,01,08,1, 11.9,1,1, -3.122, 10511.092, 333.299, 52798.007 23/03/25,11:16:57,02,08,1, 11.9,1,1, -3.122, 10507.584, 333.346, 52795.087 23/03/25,11:16:57,03,08,1, 11.9,1,1, -3.122, 10510.446, 333.590, 52801.230 23/03/25,11:16:57,04,08,1, 11.9,1,1, -3.122, 10510.175, 332.947, 52795.467 23/03/25,11:16:57,05,08,1, 11.9,1,1, -3.122, 10507.473, 333.339, 52796.923 23/03/25,11:16:57,06,08,1, 11.9,1,1, -3.122, 10510.984, 333.316, 52799.962 23/03/25,11:16:57,07,08,1, 11.9,1,1, -3.122, 10508.162, 333.018, 52793.771 23/03/25,11:16:57,08,08,1, 11.9,1,1, -3.122, 10508.604, 333.610, 52799.308 23/03/25,11:16:57,09,08,1, 11.9,1,1, -3.122, 10510.663, 333.267, 52797.815 23/03/25,11:16:57,10,08,1, 11.9,1,1, -3.122, 10507.929, 333.408, 52795.678 23/03/25,11:16:57,11,08,1, 11.9,1,1, -3.122, 10510.141, 333.490, 52800.299 23/03/25,11:16:57,12,08,1, 11.9,1,1, -3.122, 10509.963, 333.141, 52795.981 23/03/25,11:16:57,13,08,1, 11.9,1,1, -3.122, 10508.001, 333.424, 52797.109 23/03/25,11:16:57,14,08,1, 11.9,1,1, -3.122, 10510.562, 333.254, 52799.404 23/03/25,11:16:57,15,08,1, 11.9,1,1, -3.122, 10508.624, 333.170, 52794.730 23/03/25,11:16:57,16,08,1, 11.9,1,1, -3.122, 10508.554, 333.487, 52798.897 23/03/25,11:16:57,17,08,1, 11.9,1,1, -3.122, 10510.630, 333.248, 52797.939 23/03/25,11:16:57,18,08,1, 11.9,1,1, -3.122, 10508.211, 333.437, 52796.118 23/03/25,11:16:57,19,08,1, 11.9,1,1, -3.122, 10509.511, 333.423, 52799.562 23/03/25,11:16:58,00,08,1, 11.8,1,1, -3.127, 10509.511, 333.423, 52799.562 23/03/25,11:16:58,01,08,1, 11.8,1,1, -3.127, 10511.069, 333.344, 52799.013 23/03/25,11:16:58,02,08,1, 11.8,1,1, -3.127, 10507.815, 333.224, 52794.486 23/03/25,11:16:58,03,08,1, 11.8,1,1, -3.127, 10509.478, 333.563, 52800.636 23/03/25,11:16:58,04,08,1, 11.8,1,1, -3.127, 10510.647, 333.167, 52796.681 23/03/25,11:16:58,05,08,1, 11.8,1,1, -3.127, 10507.396, 333.265, 52795.988 23/03/25,11:16:58,06,08,1, 11.8,1,1, -3.127, 10510.641, 333.345, 52800.577 23/03/25,11:16:58,07,08,1, 11.8,1,1, -3.127, 10508.913, 333.046, 52794.419 23/03/25,11:16:58,08,08,1, 11.8,1,1, -3.127, 10507.810, 333.448, 52798.330 23/03/25,11:16:58,09,08,1, 11.8,1,1, -3.127, 10510.988, 333.339, 52799.002 23/03/25,11:16:58,10,08,1, 11.8,1,1, -3.127, 10507.770, 333.196, 52794.436 23/03/25,11:16:58,11,08,1, 11.8,1,1, -3.127, 10509.468, 333.552, 52800.516 23/03/25,11:16:58,12,08,1, 11.8,1,1, -3.127, 10510.620, 333.135, 52796.716 23/03/25,11:16:58,13,08,1, 11.8,1,1, -3.127, 10507.424, 333.247, 52795.930 23/03/25,11:16:58,14,08,1, 11.8,1,1, -3.127, 10510.690, 333.381, 52800.523 23/03/25,11:16:58,15,08,1, 11.8,1,1, -3.127, 10508.948, 332.997, 52794.429 23/03/25,11:16:58,16,08,1, 11.8,1,1, -3.127, 10507.779, 333.441, 52798.222 23/03/25,11:16:58,17,08,1, 11.8,1,1, -3.127, 10511.019, 333.371, 52799.084 23/03/25,11:16:58,18,08,1, 11.8,1,1, -3.127, 10507.792, 333.210, 52794.413 23/03/25,11:16:58,19,08,1, 11.8,1,1, -3.127, 10509.451, 333.576, 52800.499 23/03/25,11:16:59,00,08,1, 11.9,1,1, -3.121, 10509.444, 333.576, 52800.499 23/03/25,11:16:59,01,08,1, 11.9,1,1, -3.121, 10510.849, 333.282, 52799.075 23/03/25,11:16:59,02,08,1, 11.9,1,1, -3.121, 10507.850, 333.143, 52794.474 23/03/25,11:16:59,03,08,1, 11.9,1,1, -3.121, 10509.253, 333.527, 52800.259 23/03/25,11:16:59,04,08,1, 11.9,1,1, -3.121, 10510.695, 333.123, 52796.980 23/03/25,11:16:59,05,08,1, 11.9,1,1, -3.121, 10507.473, 333.218, 52795.929 23/03/25,11:16:59,06,08,1, 11.9,1,1, -3.121, 10510.483, 333.302, 52800.503 23/03/25,11:16:59,07,08,1, 11.9,1,1, -3.121, 10509.125, 333.000, 52794.599 23/03/25,11:16:59,08,08,1, 11.9,1,1, -3.121, 10507.651, 333.362, 52797.910 23/03/25,11:16:59,09,08,1, 11.9,1,1, -3.121, 10510.884, 333.285, 52799.118 23/03/25,11:16:59,10,08,1, 11.9,1,1, -3.121, 10507.847, 333.165, 52794.392 23/03/25,11:16:59,11,08,1, 11.9,1,1, -3.121, 10509.205, 333.509, 52800.256 23/03/25,11:16:59,12,08,1, 11.9,1,1, -3.121, 10510.625, 333.145, 52796.990 23/03/25,11:16:59,13,08,1, 11.9,1,1, -3.121, 10507.434, 333.246, 52795.672 23/03/25,11:16:59,14,08,1, 11.9,1,1, -3.121, 10510.500, 333.337, 52800.651 23/03/25,11:16:59,15,08,1, 11.9,1,1, -3.121, 10509.245, 332.979, 52794.681 23/03/25,11:16:59,16,08,1, 11.9,1,1, -3.121, 10507.541, 333.337, 52797.753 23/03/25,11:16:59,17,08,1, 11.9,1,1, -3.121, 10510.980, 333.241, 52799.394 23/03/25,11:16:59,18,08,1, 11.9,1,1, -3.121, 10507.787, 333.108, 52794.272 23/03/25,11:16:59,19,08,1, 11.9,1,1, -3.121, 10509.103, 333.524, 52800.288 23/03/25,11:17:00,00,09,1, 11.9,1,1, -3.122, 10509.102, 333.524, 52800.288 23/03/25,11:17:00,01,09,1, 11.9,1,1, -3.122, 10510.848, 333.193, 52799.449 23/03/25,11:17:00,02,09,1, 11.9,1,1, -3.122, 10507.906, 333.040, 52794.160 23/03/25,11:17:00,03,09,1, 11.9,1,1, -3.122, 10508.887, 333.485, 52800.037 23/03/25,11:17:00,04,09,1, 11.9,1,1, -3.122, 10510.862, 333.078, 52797.404 23/03/25,11:17:00,05,09,1, 11.9,1,1, -3.122, 10507.388, 333.121, 52795.490 23/03/25,11:17:00,06,09,1, 11.9,1,1, -3.122, 10510.399, 333.304, 52800.776 23/03/25,11:17:00,07,09,1, 11.9,1,1, -3.122, 10509.309, 332.853, 52794.787 23/03/25,11:17:00,08,09,1, 11.9,1,1, -3.122, 10507.191, 333.237, 52797.395 23/03/25,11:17:00,09,09,1, 11.9,1,1, -3.122, 10511.210, 333.277, 52799.797 23/03/25,11:17:00,10,09,1, 11.9,1,1, -3.122, 10507.496, 333.027, 52793.368 23/03/25,11:17:00,11,09,1, 11.9,1,1, -3.122, 10509.003, 333.621, 52800.987 23/03/25,11:17:00,12,09,1, 11.9,1,1, -3.122, 10511.272, 333.036, 52797.262 23/03/25,11:17:00,13,09,1, 11.9,1,1, -3.122, 10506.911, 332.988, 52794.938 23/03/25,11:17:00,14,09,1, 11.9,1,1, -3.122, 10510.841, 333.409, 52801.647 23/03/25,11:17:00,15,09,1, 11.9,1,1, -3.122, 10509.269, 332.700, 52793.892 23/03/25,11:17:00,16,09,1, 11.9,1,1, -3.122, 10506.943, 333.278, 52797.628 23/03/25,11:17:00,17,09,1, 11.9,1,1, -3.122, 10511.338, 333.337, 52799.930 23/03/25,11:17:00,18,09,1, 11.9,1,1, -3.122, 10507.462, 332.984, 52793.239 23/03/25,11:17:00,19,09,1, 11.9,1,1, -3.122, 10509.010, 333.652, 52800.978 23/03/25,11:17:01,00,09,1, 11.9,1,1, -3.125, 10509.002, 333.652, 52800.978 23/03/25,11:17:01,01,09,1, 11.9,1,1, -3.125, 10511.258, 333.237, 52799.929 23/03/25,11:17:01,02,09,1, 11.9,1,1, -3.125, 10507.546, 332.902, 52793.274 23/03/25,11:17:01,03,09,1, 11.9,1,1, -3.125, 10508.841, 333.556, 52800.727 23/03/25,11:17:01,04,09,1, 11.9,1,1, -3.125, 10511.313, 332.994, 52797.431 23/03/25,11:17:01,05,09,1, 11.9,1,1, -3.125, 10507.017, 332.987, 52794.943 23/03/25,11:17:01,06,09,1, 11.9,1,1, -3.125, 10510.691, 333.344, 52801.647 23/03/25,11:17:01,07,09,1, 11.9,1,1, -3.125, 10509.426, 332.722, 52794.103 23/03/25,11:17:01,08,09,1, 11.9,1,1, -3.125, 10506.947, 333.159, 52797.296 23/03/25,11:17:01,09,09,1, 11.9,1,1, -3.125, 10511.243, 333.184, 52799.932 23/03/25,11:17:01,10,09,1, 11.9,1,1, -3.125, 10507.548, 332.875, 52793.222 23/03/25,11:17:01,11,09,1, 11.9,1,1, -3.125, 10508.831, 333.606, 52800.819 23/03/25,11:17:01,12,09,1, 11.9,1,1, -3.125, 10511.337, 333.010, 52797.591 23/03/25,11:17:01,13,09,1, 11.9,1,1, -3.125, 10507.007, 332.968, 52794.787 23/03/25,11:17:01,14,09,1, 11.9,1,1, -3.125, 10510.673, 333.306, 52801.749 23/03/25,11:17:01,15,09,1, 11.9,1,1, -3.125, 10509.529, 332.592, 52794.159 23/03/25,11:17:01,16,09,1, 11.9,1,1, -3.125, 10506.836, 333.123, 52797.237 23/03/25,11:17:01,17,09,1, 11.9,1,1, -3.125, 10511.304, 333.210, 52800.123 23/03/25,11:17:01,18,09,1, 11.9,1,1, -3.125, 10507.521, 332.792, 52793.069 23/03/25,11:17:01,19,09,1, 11.9,1,1, -3.125, 10508.675, 333.496, 52800.671 23/03/25,11:17:02,00,08,1, 11.9,1,1, -3.121, 10508.668, 333.496, 52800.671 23/03/25,11:17:02,01,08,1, 11.9,1,1, -3.121, 10511.248, 333.148, 52800.228 23/03/25,11:17:02,02,08,1, 11.9,1,1, -3.121, 10507.647, 332.780, 52793.186 23/03/25,11:17:02,03,08,1, 11.9,1,1, -3.121, 10508.557, 333.499, 52800.477 23/03/25,11:17:02,04,08,1, 11.9,1,1, -3.121, 10511.444, 332.998, 52797.838 23/03/25,11:17:02,05,08,1, 11.9,1,1, -3.121, 10507.039, 332.861, 52794.505 23/03/25,11:17:02,06,08,1, 11.9,1,1, -3.121, 10510.628, 333.296, 52801.780 23/03/25,11:17:02,07,08,1, 11.9,1,1, -3.121, 10509.766, 332.591, 52794.384 23/03/25,11:17:02,08,08,1, 11.9,1,1, -3.121, 10506.793, 333.067, 52796.893 23/03/25,11:17:02,09,08,1, 11.9,1,1, -3.121, 10511.230, 333.147, 52800.353 23/03/25,11:17:02,10,08,1, 11.9,1,1, -3.121, 10507.678, 332.650, 52792.973 23/03/25,11:17:02,11,08,1, 11.9,1,1, -3.121, 10508.420, 333.411, 52800.309 23/03/25,11:17:02,12,08,1, 11.9,1,1, -3.121, 10511.490, 332.998, 52797.951 23/03/25,11:17:02,13,08,1, 11.9,1,1, -3.121, 10506.980, 332.894, 52794.462 23/03/25,11:17:02,14,08,1, 11.9,1,1, -3.121, 10510.576, 333.284, 52801.803 23/03/25,11:17:02,15,08,1, 11.9,1,1, -3.121, 10509.971, 332.580, 52794.703 23/03/25,11:17:02,16,08,1, 11.9,1,1, -3.121, 10506.279, 333.073, 52796.995 23/03/25,11:17:02,17,08,1, 11.9,1,1, -3.121, 10511.826, 333.227, 52801.023 23/03/25,11:17:02,18,08,1, 11.9,1,1, -3.121, 10507.368, 332.592, 52791.964 23/03/25,11:17:02,19,08,1, 11.9,1,1, -3.121, 10508.368, 333.538, 52801.120 23/03/25,11:17:03,00,08,1, 11.9,1,1, -3.125, 10508.360, 333.538, 52801.120 23/03/25,11:17:03,01,08,1, 11.9,1,1, -3.125, 10511.764, 333.172, 52801.035 23/03/25,11:17:03,02,08,1, 11.9,1,1, -3.125, 10507.398, 332.462, 52791.943 23/03/25,11:17:03,03,08,1, 11.9,1,1, -3.125, 10508.241, 333.461, 52800.847 23/03/25,11:17:03,04,08,1, 11.9,1,1, -3.125, 10511.908, 332.900, 52797.957 23/03/25,11:17:03,05,08,1, 11.9,1,1, -3.125, 10506.468, 332.703, 52793.672 23/03/25,11:17:03,06,08,1, 11.9,1,1, -3.125, 10510.855, 333.385, 52802.728 23/03/25,11:17:03,07,08,1, 11.9,1,1, -3.125, 10510.015, 332.422, 52793.853 23/03/25,11:17:03,08,08,1, 11.9,1,1, -3.125, 10506.372, 332.953, 52796.725 23/03/25,11:17:03,09,08,1, 11.9,1,1, -3.125, 10511.742, 333.157, 52801.030 23/03/25,11:17:03,10,08,1, 11.9,1,1, -3.125, 10507.401, 332.472, 52791.941 23/03/25,11:17:03,11,08,1, 11.9,1,1, -3.125, 10508.282, 333.446, 52800.848 23/03/25,11:17:03,12,08,1, 11.9,1,1, -3.125, 10511.861, 332.896, 52797.939 23/03/25,11:17:03,13,08,1, 11.9,1,1, -3.125, 10506.489, 332.715, 52793.633 23/03/25,11:17:03,14,08,1, 11.9,1,1, -3.125, 10510.828, 333.370, 52802.818 23/03/25,11:17:03,15,08,1, 11.9,1,1, -3.125, 10510.105, 332.403, 52793.910 23/03/25,11:17:03,16,08,1, 11.9,1,1, -3.125, 10506.312, 332.992, 52796.584 23/03/25,11:17:03,17,08,1, 11.9,1,1, -3.125, 10511.765, 333.167, 52801.202 23/03/25,11:17:03,18,08,1, 11.9,1,1, -3.125, 10507.449, 332.450, 52791.868 23/03/25,11:17:03,19,08,1, 11.9,1,1, -3.125, 10508.197, 333.446, 52800.959 23/03/25,11:17:04,00,08,1, 11.9,1,1, -3.126, 10508.193, 333.446, 52800.959 23/03/25,11:17:04,01,08,1, 11.9,1,1, -3.126, 10512.132, 333.023, 52801.179 23/03/25,11:17:04,02,08,1, 11.9,1,1, -3.126, 10507.045, 332.302, 52791.327 23/03/25,11:17:04,03,08,1, 11.9,1,1, -3.126, 10508.330, 333.463, 52801.307 23/03/25,11:17:04,04,08,1, 11.9,1,1, -3.126, 10511.979, 332.708, 52797.589 23/03/25,11:17:04,05,08,1, 11.9,1,1, -3.126, 10506.142, 332.648, 52793.476 23/03/25,11:17:04,06,08,1, 11.9,1,1, -3.126, 10511.115, 333.372, 52803.346 23/03/25,11:17:04,07,08,1, 11.9,1,1, -3.126, 10509.914, 332.200, 52793.268 23/03/25,11:17:04,08,08,1, 11.9,1,1, -3.126, 10506.241, 332.907, 52796.933 23/03/25,11:17:04,09,08,1, 11.9,1,1, -3.126, 10512.078, 333.020, 52801.180 23/03/25,11:17:04,10,08,1, 11.9,1,1, -3.126, 10507.113, 332.305, 52791.279 23/03/25,11:17:04,11,08,1, 11.9,1,1, -3.126, 10508.238, 333.468, 52801.326 23/03/25,11:17:04,12,08,1, 11.9,1,1, -3.126, 10511.997, 332.733, 52797.669 23/03/25,11:17:04,13,08,1, 11.9,1,1, -3.126, 10506.179, 332.602, 52793.361 23/03/25,11:17:04,14,08,1, 11.9,1,1, -3.126, 10511.104, 333.407, 52803.269 23/03/25,11:17:04,15,08,1, 11.9,1,1, -3.126, 10509.999, 332.159, 52793.335 23/03/25,11:17:04,16,08,1, 11.9,1,1, -3.126, 10506.214, 332.930, 52796.974 23/03/25,11:17:04,17,08,1, 11.9,1,1, -3.126, 10512.060, 333.016, 52801.238 23/03/25,11:17:04,18,08,1, 11.9,1,1, -3.126, 10507.183, 332.266, 52791.347 23/03/25,11:17:04,19,08,1, 11.9,1,1, -3.126, 10508.254, 333.402, 52801.313 23/03/25,11:17:05,00,09,1, 11.9,1,1, -3.122, 10508.251, 333.402, 52801.313 23/03/25,11:17:05,01,09,1, 11.9,1,1, -3.122, 10512.083, 333.029, 52801.731 23/03/25,11:17:05,02,09,1, 11.9,1,1, -3.122, 10507.370, 332.140, 52791.130 23/03/25,11:17:05,03,09,1, 11.9,1,1, -3.122, 10507.831, 333.368, 52800.848 23/03/25,11:17:05,04,09,1, 11.9,1,1, -3.122, 10512.238, 332.744, 52798.296 23/03/25,11:17:05,05,09,1, 11.9,1,1, -3.122, 10506.109, 332.424, 52792.747 23/03/25,11:17:05,06,09,1, 11.9,1,1, -3.122, 10510.832, 333.322, 52803.454 23/03/25,11:17:05,07,09,1, 11.9,1,1, -3.122, 10510.425, 332.116, 52793.688 23/03/25,11:17:05,08,09,1, 11.9,1,1, -3.122, 10505.985, 332.738, 52796.183 23/03/25,11:17:05,09,09,1, 11.9,1,1, -3.122, 10512.099, 333.002, 52801.717 23/03/25,11:17:05,10,09,1, 11.9,1,1, -3.122, 10507.376, 332.109, 52791.132 23/03/25,11:17:05,11,09,1, 11.9,1,1, -3.122, 10507.801, 333.291, 52800.796 23/03/25,11:17:05,12,09,1, 11.9,1,1, -3.122, 10512.266, 332.776, 52798.373 23/03/25,11:17:05,13,09,1, 11.9,1,1, -3.122, 10506.109, 332.455, 52792.587 23/03/25,11:17:05,14,09,1, 11.9,1,1, -3.122, 10510.811, 333.355, 52803.494 23/03/25,11:17:05,15,09,1, 11.9,1,1, -3.122, 10510.492, 332.095, 52793.766 23/03/25,11:17:05,16,09,1, 11.9,1,1, -3.122, 10505.848, 332.694, 52796.024 23/03/25,11:17:05,17,09,1, 11.9,1,1, -3.122, 10512.118, 333.034, 52801.901 23/03/25,11:17:05,18,09,1, 11.9,1,1, -3.122, 10507.425, 332.121, 52791.058 23/03/25,11:17:05,19,09,1, 11.9,1,1, -3.122, 10507.753, 333.334, 52800.837 23/03/25,11:17:06,00,09,1, 11.9,1,1, -3.125, 10507.751, 333.334, 52800.837 23/03/25,11:17:06,01,09,1, 11.9,1,1, -3.125, 10511.548, 332.865, 52801.205 23/03/25,11:17:06,02,09,1, 11.9,1,1, -3.125, 10507.801, 332.167, 52792.038 23/03/25,11:17:06,03,09,1, 11.9,1,1, -3.125, 10507.763, 333.099, 52799.862 23/03/25,11:17:06,04,09,1, 11.9,1,1, -3.125, 10511.800, 332.704, 52798.438 23/03/25,11:17:06,05,09,1, 11.9,1,1, -3.125, 10506.702, 332.413, 52793.262 23/03/25,11:17:06,06,09,1, 11.9,1,1, -3.125, 10510.426, 333.068, 52802.329 23/03/25,11:17:06,07,09,1, 11.9,1,1, -3.125, 10510.448, 332.125, 52794.601 23/03/25,11:17:06,08,09,1, 11.9,1,1, -3.125, 10506.315, 332.565, 52795.954 23/03/25,11:17:06,09,09,1, 11.9,1,1, -3.125, 10511.483, 332.849, 52801.168 23/03/25,11:17:06,10,09,1, 11.9,1,1, -3.125, 10507.821, 332.151, 52792.092 23/03/25,11:17:06,11,09,1, 11.9,1,1, -3.125, 10507.733, 333.108, 52799.853 23/03/25,11:17:06,12,09,1, 11.9,1,1, -3.125, 10511.789, 332.689, 52798.427 23/03/25,11:17:06,13,09,1, 11.9,1,1, -3.125, 10506.697, 332.409, 52793.226 23/03/25,11:17:06,14,09,1, 11.9,1,1, -3.125, 10510.355, 333.040, 52802.327 23/03/25,11:17:06,15,09,1, 11.9,1,1, -3.125, 10510.502, 332.144, 52794.596 23/03/25,11:17:06,16,09,1, 11.9,1,1, -3.125, 10506.439, 332.512, 52795.924 23/03/25,11:17:06,17,09,1, 11.9,1,1, -3.125, 10511.541, 332.829, 52801.156 23/03/25,11:17:06,18,09,1, 11.9,1,1, -3.125, 10507.834, 332.145, 52792.085 23/03/25,11:17:06,19,09,1, 11.9,1,1, -3.125, 10507.718, 333.103, 52799.793 23/03/25,11:17:07,00,09,1, 11.9,1,1, -3.125, 10507.717, 333.103, 52799.793 23/03/25,11:17:07,01,09,1, 11.9,1,1, -3.125, 10511.463, 332.729, 52801.147 23/03/25,11:17:07,02,09,1, 11.9,1,1, -3.125, 10507.887, 332.031, 52792.229 23/03/25,11:17:07,03,09,1, 11.9,1,1, -3.125, 10507.637, 332.927, 52799.613 23/03/25,11:17:07,04,09,1, 11.9,1,1, -3.125, 10511.753, 332.590, 52798.540 23/03/25,11:17:07,05,09,1, 11.9,1,1, -3.125, 10506.735, 332.293, 52793.243 23/03/25,11:17:07,06,09,1, 11.9,1,1, -3.125, 10510.284, 333.022, 52802.186 23/03/25,11:17:07,07,09,1, 11.9,1,1, -3.125, 10510.540, 332.080, 52794.780 23/03/25,11:17:07,08,09,1, 11.9,1,1, -3.125, 10506.426, 332.435, 52795.757 23/03/25,11:17:07,09,09,1, 11.9,1,1, -3.125, 10511.445, 332.644, 52801.147 23/03/25,11:17:07,10,09,1, 11.9,1,1, -3.125, 10507.913, 332.038, 52792.184 23/03/25,11:17:07,11,09,1, 11.9,1,1, -3.125, 10507.596, 332.989, 52799.513 23/03/25,11:17:07,12,09,1, 11.9,1,1, -3.125, 10511.771, 332.582, 52798.617 23/03/25,11:17:07,13,09,1, 11.9,1,1, -3.125, 10506.738, 332.276, 52792.957 23/03/25,11:17:07,14,09,1, 11.9,1,1, -3.125, 10510.152, 333.000, 52802.232 23/03/25,11:17:07,15,09,1, 11.9,1,1, -3.125, 10510.631, 332.047, 52794.911 23/03/25,11:17:07,16,09,1, 11.9,1,1, -3.125, 10506.362, 332.419, 52795.610 23/03/25,11:17:07,17,09,1, 11.9,1,1, -3.125, 10511.415, 332.666, 52801.265 23/03/25,11:17:07,18,09,1, 11.9,1,1, -3.125, 10507.973, 331.947, 52792.052 23/03/25,11:17:07,19,09,1, 11.9,1,1, -3.125, 10507.540, 332.887, 52799.470 23/03/25,11:17:08,00,08,1, 11.9,1,1, -3.126, 10507.534, 332.887, 52799.470 23/03/25,11:17:08,01,08,1, 11.9,1,1, -3.126, 10511.442, 332.630, 52801.404 23/03/25,11:17:08,02,08,1, 11.9,1,1, -3.126, 10508.079, 331.857, 52792.102 23/03/25,11:17:08,03,08,1, 11.9,1,1, -3.126, 10507.373, 332.800, 52799.109 23/03/25,11:17:08,04,08,1, 11.9,1,1, -3.126, 10511.804, 332.507, 52798.928 23/03/25,11:17:08,05,08,1, 11.9,1,1, -3.126, 10506.732, 332.160, 52792.840 23/03/25,11:17:08,06,08,1, 11.9,1,1, -3.126, 10510.056, 332.929, 52802.248 23/03/25,11:17:08,07,08,1, 11.9,1,1, -3.126, 10510.819, 331.999, 52795.188 23/03/25,11:17:08,08,08,1, 11.9,1,1, -3.126, 10506.339, 332.305, 52795.388 23/03/25,11:17:08,09,08,1, 11.9,1,1, -3.126, 10511.399, 332.594, 52801.413 23/03/25,11:17:08,10,08,1, 11.9,1,1, -3.126, 10508.103, 331.860, 52792.038 23/03/25,11:17:08,11,08,1, 11.9,1,1, -3.126, 10507.263, 332.786, 52799.018 23/03/25,11:17:08,12,08,1, 11.9,1,1, -3.126, 10511.795, 332.480, 52798.947 23/03/25,11:17:08,13,08,1, 11.9,1,1, -3.126, 10506.798, 332.157, 52792.780 23/03/25,11:17:08,14,08,1, 11.9,1,1, -3.126, 10509.993, 332.923, 52802.213 23/03/25,11:17:08,15,08,1, 11.9,1,1, -3.126, 10510.890, 332.015, 52795.235 23/03/25,11:17:08,16,08,1, 11.9,1,1, -3.126, 10506.343, 332.271, 52795.286 23/03/25,11:17:08,17,08,1, 11.9,1,1, -3.126, 10511.371, 332.606, 52801.449 23/03/25,11:17:08,18,08,1, 11.9,1,1, -3.126, 10508.154, 331.840, 52792.126 23/03/25,11:17:08,19,08,1, 11.9,1,1, -3.126, 10507.257, 332.795, 52799.033 23/03/25,11:17:09,00,07,1, 11.9,1,1, -3.122, 10507.250, 332.795, 52799.033 23/03/25,11:17:09,01,07,1, 11.9,1,1, -3.122, 10511.315, 332.532, 52801.423 23/03/25,11:17:09,02,07,1, 11.9,1,1, -3.122, 10508.288, 331.719, 52792.248 23/03/25,11:17:09,03,07,1, 11.9,1,1, -3.122, 10507.166, 332.608, 52798.664 23/03/25,11:17:09,04,07,1, 11.9,1,1, -3.122, 10511.666, 332.390, 52799.018 23/03/25,11:17:09,05,07,1, 11.9,1,1, -3.122, 10506.780, 332.102, 52792.796 23/03/25,11:17:09,06,07,1, 11.9,1,1, -3.122, 10509.795, 332.855, 52801.895 23/03/25,11:17:09,07,07,1, 11.9,1,1, -3.122, 10510.902, 331.963, 52795.437 23/03/25,11:17:09,08,07,1, 11.9,1,1, -3.122, 10506.395, 332.185, 52795.188 23/03/25,11:17:09,09,07,1, 11.9,1,1, -3.122, 10511.302, 332.486, 52801.447 23/03/25,11:17:09,10,07,1, 11.9,1,1, -3.122, 10508.278, 331.785, 52792.294 23/03/25,11:17:09,11,07,1, 11.9,1,1, -3.122, 10507.191, 332.606, 52798.676 23/03/25,11:17:09,12,07,1, 11.9,1,1, -3.122, 10511.656, 332.412, 52799.083 23/03/25,11:17:09,13,07,1, 11.9,1,1, -3.122, 10506.836, 332.043, 52792.611 23/03/25,11:17:09,14,07,1, 11.9,1,1, -3.122, 10509.753, 332.859, 52802.013 23/03/25,11:17:09,15,07,1, 11.9,1,1, -3.122, 10511.048, 332.019, 52795.673 23/03/25,11:17:09,16,07,1, 11.9,1,1, -3.122, 10506.379, 332.166, 52795.081 23/03/25,11:17:09,17,07,1, 11.9,1,1, -3.122, 10511.228, 332.516, 52801.614 23/03/25,11:17:09,18,07,1, 11.9,1,1, -3.122, 10508.356, 331.736, 52792.295 23/03/25,11:17:09,19,07,1, 11.9,1,1, -3.122, 10507.067, 332.627, 52798.581 23/03/25,11:17:10,00,07,1, 11.9,1,1, -3.120, 10507.066, 332.627, 52798.581 23/03/25,11:17:10,01,07,1, 11.9,1,1, -3.120, 10511.170, 332.492, 52801.657 23/03/25,11:17:10,02,07,1, 11.9,1,1, -3.120, 10508.500, 331.677, 52792.289 23/03/25,11:17:10,03,07,1, 11.9,1,1, -3.120, 10506.884, 332.476, 52798.299 23/03/25,11:17:10,04,07,1, 11.9,1,1, -3.120, 10511.659, 332.335, 52799.256 23/03/25,11:17:10,05,07,1, 11.9,1,1, -3.120, 10506.768, 331.988, 52792.448 23/03/25,11:17:10,06,07,1, 11.9,1,1, -3.120, 10509.473, 332.810, 52801.799 23/03/25,11:17:10,07,07,1, 11.9,1,1, -3.120, 10511.079, 331.949, 52795.876 23/03/25,11:17:10,08,07,1, 11.9,1,1, -3.120, 10506.302, 332.047, 52794.806 23/03/25,11:17:10,09,07,1, 11.9,1,1, -3.120, 10511.132, 332.501, 52801.662 23/03/25,11:17:10,10,07,1, 11.9,1,1, -3.120, 10508.473, 331.639, 52792.360 23/03/25,11:17:10,11,07,1, 11.9,1,1, -3.120, 10506.825, 332.516, 52798.208 23/03/25,11:17:10,12,07,1, 11.9,1,1, -3.120, 10511.597, 332.346, 52799.318 23/03/25,11:17:10,13,07,1, 11.9,1,1, -3.120, 10506.786, 331.966, 52792.404 23/03/25,11:17:10,14,07,1, 11.9,1,1, -3.120, 10509.419, 332.777, 52801.751 23/03/25,11:17:10,15,07,1, 11.9,1,1, -3.120, 10511.070, 331.944, 52795.868 23/03/25,11:17:10,16,07,1, 11.9,1,1, -3.120, 10506.299, 332.099, 52794.723 23/03/25,11:17:10,17,07,1, 11.9,1,1, -3.120, 10511.128, 332.514, 52801.727 23/03/25,11:17:10,18,07,1, 11.9,1,1, -3.120, 10508.550, 331.621, 52792.348 23/03/25,11:17:10,19,07,1, 11.9,1,1, -3.120, 10506.828, 332.452, 52798.162 23/03/25,11:17:11,00,08,1, 11.9,1,1, -3.124, 10506.824, 332.452, 52798.162 23/03/25,11:17:11,01,08,1, 11.9,1,1, -3.124, 10510.995, 332.429, 52801.571 23/03/25,11:17:11,02,08,1, 11.9,1,1, -3.124, 10508.526, 331.573, 52792.444 23/03/25,11:17:11,03,08,1, 11.9,1,1, -3.124, 10506.768, 332.405, 52797.951 23/03/25,11:17:11,04,08,1, 11.9,1,1, -3.124, 10511.474, 332.236, 52799.277 23/03/25,11:17:11,05,08,1, 11.9,1,1, -3.124, 10506.717, 331.875, 52792.383 23/03/25,11:17:11,06,08,1, 11.9,1,1, -3.124, 10509.209, 332.743, 52801.459 23/03/25,11:17:11,07,08,1, 11.9,1,1, -3.124, 10511.051, 331.832, 52796.014 23/03/25,11:17:11,08,08,1, 11.9,1,1, -3.124, 10506.281, 332.022, 52794.633 23/03/25,11:17:11,09,08,1, 11.9,1,1, -3.124, 10511.023, 332.373, 52801.623 23/03/25,11:17:11,10,08,1, 11.9,1,1, -3.124, 10508.573, 331.500, 52792.419 23/03/25,11:17:11,11,08,1, 11.9,1,1, -3.124, 10506.695, 332.384, 52797.849 23/03/25,11:17:11,12,08,1, 11.9,1,1, -3.124, 10511.444, 332.234, 52799.288 23/03/25,11:17:11,13,08,1, 11.9,1,1, -3.124, 10506.778, 331.805, 52792.154 23/03/25,11:17:11,14,08,1, 11.9,1,1, -3.124, 10509.167, 332.681, 52801.521 23/03/25,11:17:11,15,08,1, 11.9,1,1, -3.124, 10511.164, 331.833, 52796.154 23/03/25,11:17:11,16,08,1, 11.9,1,1, -3.124, 10506.182, 331.979, 52794.457 23/03/25,11:17:11,17,08,1, 11.9,1,1, -3.124, 10511.011, 332.425, 52801.713 23/03/25,11:17:11,18,08,1, 11.9,1,1, -3.124, 10508.650, 331.572, 52792.524 23/03/25,11:17:11,19,08,1, 11.9,1,1, -3.124, 10506.608, 332.337, 52797.791 23/03/25,11:17:12,00,08,1, 11.9,1,1, -3.123, 10506.607, 332.337, 52797.791 23/03/25,11:17:12,01,08,1, 11.9,1,1, -3.123, 10510.264, 332.393, 52801.545 23/03/25,11:17:12,02,08,1, 11.9,1,1, -3.123, 10509.136, 331.617, 52793.446 23/03/25,11:17:12,03,08,1, 11.9,1,1, -3.123, 10506.302, 332.143, 52796.594 23/03/25,11:17:12,04,08,1, 11.9,1,1, -3.123, 10511.121, 332.313, 52800.016 23/03/25,11:17:12,05,08,1, 11.9,1,1, -3.123, 10507.251, 331.793, 52792.457 23/03/25,11:17:12,06,08,1, 11.9,1,1, -3.123, 10508.399, 332.535, 52800.397 23/03/25,11:17:12,07,08,1, 11.9,1,1, -3.123, 10511.241, 331.943, 52797.319 23/03/25,11:17:12,08,08,1, 11.9,1,1, -3.123, 10506.420, 331.796, 52793.865 23/03/25,11:17:12,09,08,1, 11.9,1,1, -3.123, 10510.308, 332.391, 52801.492 23/03/25,11:17:12,10,08,1, 11.9,1,1, -3.123, 10509.142, 331.634, 52793.465 23/03/25,11:17:12,11,08,1, 11.9,1,1, -3.123, 10506.287, 332.111, 52796.661 23/03/25,11:17:12,12,08,1, 11.9,1,1, -3.123, 10511.103, 332.290, 52800.032 23/03/25,11:17:12,13,08,1, 11.9,1,1, -3.123, 10507.222, 331.788, 52792.434 23/03/25,11:17:12,14,08,1, 11.9,1,1, -3.123, 10508.342, 332.533, 52800.435 23/03/25,11:17:12,15,08,1, 11.9,1,1, -3.123, 10511.232, 332.024, 52797.270 23/03/25,11:17:12,16,08,1, 11.9,1,1, -3.123, 10506.397, 331.837, 52793.891 23/03/25,11:17:12,17,08,1, 11.9,1,1, -3.123, 10510.247, 332.351, 52801.453 23/03/25,11:17:12,18,08,1, 11.9,1,1, -3.123, 10508.972, 331.620, 52793.176 23/03/25,11:17:12,19,08,1, 11.9,1,1, -3.123, 10506.829, 332.063, 52796.241 23/03/25,11:17:13,00,08,1, 11.9,1,1, -3.122, 10506.824, 332.063, 52796.241 23/03/25,11:17:13,01,08,1, 11.9,1,1, -3.122, 10509.643, 332.168, 52800.141 23/03/25,11:17:13,02,08,1, 11.9,1,1, -3.122, 10509.135, 331.817, 52794.714 23/03/25,11:17:13,03,08,1, 11.9,1,1, -3.122, 10506.712, 332.061, 52796.343 23/03/25,11:17:13,04,08,1, 11.9,1,1, -3.122, 10510.204, 332.210, 52799.289 23/03/25,11:17:13,05,08,1, 11.9,1,1, -3.122, 10507.695, 331.963, 52793.800 23/03/25,11:17:13,06,08,1, 11.9,1,1, -3.122, 10508.207, 332.297, 52799.301 23/03/25,11:17:13,07,08,1, 11.9,1,1, -3.122, 10510.594, 332.097, 52797.563 23/03/25,11:17:13,08,08,1, 11.9,1,1, -3.122, 10507.081, 331.889, 52794.634 23/03/25,11:17:13,09,08,1, 11.9,1,1, -3.122, 10509.594, 332.127, 52800.126 23/03/25,11:17:13,10,08,1, 11.9,1,1, -3.122, 10509.117, 331.817, 52794.656 23/03/25,11:17:13,11,08,1, 11.9,1,1, -3.122, 10506.654, 332.067, 52796.227 23/03/25,11:17:13,12,08,1, 11.9,1,1, -3.122, 10510.267, 332.237, 52799.416 23/03/25,11:17:13,13,08,1, 11.9,1,1, -3.122, 10507.700, 331.994, 52793.620 23/03/25,11:17:13,14,08,1, 11.9,1,1, -3.122, 10508.123, 332.334, 52799.332 23/03/25,11:17:13,15,08,1, 11.9,1,1, -3.122, 10510.684, 332.072, 52797.652 23/03/25,11:17:13,16,08,1, 11.9,1,1, -3.122, 10506.962, 331.883, 52794.493 23/03/25,11:17:13,17,08,1, 11.9,1,1, -3.122, 10509.583, 332.160, 52800.283 23/03/25,11:17:13,18,08,1, 11.9,1,1, -3.122, 10509.164, 331.779, 52794.645 23/03/25,11:17:13,19,08,1, 11.9,1,1, -3.122, 10506.582, 332.021, 52796.176 23/03/25,11:17:14,00,08,1, 11.8,1,1, -3.126, 10506.574, 332.021, 52796.176 23/03/25,11:17:14,01,08,1, 11.8,1,1, -3.126, 10509.407, 332.256, 52800.545 23/03/25,11:17:14,02,08,1, 11.8,1,1, -3.126, 10509.345, 331.849, 52794.644 23/03/25,11:17:14,03,08,1, 11.8,1,1, -3.126, 10506.226, 332.008, 52795.742 23/03/25,11:17:14,04,08,1, 11.8,1,1, -3.126, 10510.321, 332.356, 52800.025 23/03/25,11:17:14,05,08,1, 11.8,1,1, -3.126, 10507.661, 331.942, 52793.264 23/03/25,11:17:14,06,08,1, 11.8,1,1, -3.126, 10507.747, 332.365, 52799.180 23/03/25,11:17:14,07,08,1, 11.8,1,1, -3.126, 10510.924, 332.124, 52798.079 23/03/25,11:17:14,08,08,1, 11.8,1,1, -3.126, 10506.742, 331.809, 52793.823 23/03/25,11:17:14,09,08,1, 11.8,1,1, -3.126, 10509.367, 332.259, 52800.557 23/03/25,11:17:14,10,08,1, 11.8,1,1, -3.126, 10509.337, 331.796, 52794.650 23/03/25,11:17:14,11,08,1, 11.8,1,1, -3.126, 10506.214, 331.971, 52795.748 23/03/25,11:17:14,12,08,1, 11.8,1,1, -3.126, 10510.307, 332.351, 52799.985 23/03/25,11:17:14,13,08,1, 11.8,1,1, -3.126, 10507.683, 331.922, 52793.251 23/03/25,11:17:14,14,08,1, 11.8,1,1, -3.126, 10507.734, 332.381, 52799.153 23/03/25,11:17:14,15,08,1, 11.8,1,1, -3.126, 10510.872, 332.182, 52798.123 23/03/25,11:17:14,16,08,1, 11.8,1,1, -3.126, 10506.731, 331.846, 52793.895 23/03/25,11:17:14,17,08,1, 11.8,1,1, -3.126, 10509.398, 332.220, 52800.542 23/03/25,11:17:14,18,08,1, 11.8,1,1, -3.126, 10509.355, 331.869, 52794.685 23/03/25,11:17:14,19,08,1, 11.8,1,1, -3.126, 10506.150, 332.039, 52795.724 23/03/25,11:17:15,00,08,1, 11.9,1,1, -3.123, 10506.148, 332.039, 52795.724 23/03/25,11:17:15,01,08,1, 11.9,1,1, -3.123, 10509.299, 332.255, 52800.475 23/03/25,11:17:15,02,08,1, 11.9,1,1, -3.123, 10509.138, 331.873, 52794.685 23/03/25,11:17:15,03,08,1, 11.9,1,1, -3.123, 10506.142, 332.074, 52795.969 23/03/25,11:17:15,04,08,1, 11.9,1,1, -3.123, 10510.155, 332.358, 52799.828 23/03/25,11:17:15,05,08,1, 11.9,1,1, -3.123, 10507.541, 332.050, 52793.435 23/03/25,11:17:15,06,08,1, 11.9,1,1, -3.123, 10507.746, 332.443, 52799.268 23/03/25,11:17:15,07,08,1, 11.9,1,1, -3.123, 10510.693, 332.206, 52797.971 23/03/25,11:17:15,08,08,1, 11.9,1,1, -3.123, 10506.700, 331.920, 52794.057 23/03/25,11:17:15,09,08,1, 11.9,1,1, -3.123, 10509.343, 332.285, 52800.434 23/03/25,11:17:15,10,08,1, 11.9,1,1, -3.123, 10509.137, 331.911, 52794.649 23/03/25,11:17:15,11,08,1, 11.9,1,1, -3.123, 10506.156, 332.100, 52795.805 23/03/25,11:17:15,12,08,1, 11.9,1,1, -3.123, 10510.200, 332.428, 52799.922 23/03/25,11:17:15,13,08,1, 11.9,1,1, -3.123, 10507.580, 332.007, 52793.232 23/03/25,11:17:15,14,08,1, 11.9,1,1, -3.123, 10507.692, 332.451, 52799.313 23/03/25,11:17:15,15,08,1, 11.9,1,1, -3.123, 10510.775, 332.269, 52798.097 23/03/25,11:17:15,16,08,1, 11.9,1,1, -3.123, 10506.621, 331.887, 52793.952 23/03/25,11:17:15,17,08,1, 11.9,1,1, -3.123, 10509.273, 332.319, 52800.543 23/03/25,11:17:15,18,08,1, 11.9,1,1, -3.123, 10509.136, 331.838, 52794.637 23/03/25,11:17:15,19,08,1, 11.9,1,1, -3.123, 10506.070, 332.038, 52795.764 23/03/25,11:17:16,00,08,1, 11.8,1,1, -3.125, 10506.065, 332.038, 52795.764 23/03/25,11:17:16,01,08,1, 11.8,1,1, -3.125, 10509.275, 332.338, 52800.613 23/03/25,11:17:16,02,08,1, 11.8,1,1, -3.125, 10508.938, 331.953, 52794.436 23/03/25,11:17:16,03,08,1, 11.8,1,1, -3.125, 10506.030, 332.184, 52796.067 23/03/25,11:17:16,04,08,1, 11.8,1,1, -3.125, 10510.162, 332.505, 52799.919 23/03/25,11:17:16,05,08,1, 11.8,1,1, -3.125, 10507.358, 332.030, 52793.288 23/03/25,11:17:16,06,08,1, 11.8,1,1, -3.125, 10507.747, 332.492, 52799.438 23/03/25,11:17:16,07,08,1, 11.8,1,1, -3.125, 10510.650, 332.267, 52797.808 23/03/25,11:17:16,08,08,1, 11.8,1,1, -3.125, 10506.467, 331.952, 52793.998 23/03/25,11:17:16,09,08,1, 11.8,1,1, -3.125, 10509.322, 332.316, 52800.588 23/03/25,11:17:16,10,08,1, 11.8,1,1, -3.125, 10508.905, 331.919, 52794.390 23/03/25,11:17:16,11,08,1, 11.8,1,1, -3.125, 10506.006, 332.147, 52795.979 23/03/25,11:17:16,12,08,1, 11.8,1,1, -3.125, 10510.201, 332.510, 52799.901 23/03/25,11:17:16,13,08,1, 11.8,1,1, -3.125, 10507.020, 332.042, 52792.382 23/03/25,11:17:16,14,08,1, 11.8,1,1, -3.125, 10508.257, 332.631, 52800.265 23/03/25,11:17:16,15,08,1, 11.8,1,1, -3.125, 10510.429, 332.128, 52796.876 23/03/25,11:17:16,16,08,1, 11.8,1,1, -3.125, 10506.175, 332.073, 52794.514 23/03/25,11:17:16,17,08,1, 11.8,1,1, -3.125, 10509.834, 332.472, 52800.908 23/03/25,11:17:16,18,08,1, 11.8,1,1, -3.125, 10508.405, 331.847, 52793.553 23/03/25,11:17:16,19,08,1, 11.8,1,1, -3.125, 10506.216, 332.276, 52797.096 23/03/25,11:17:17,00,08,1, 11.9,1,1, -3.125, 10506.215, 332.276, 52797.096 23/03/25,11:17:17,01,08,1, 11.9,1,1, -3.125, 10509.848, 332.359, 52800.286 23/03/25,11:17:17,02,08,1, 11.9,1,1, -3.125, 10507.792, 331.925, 52793.366 23/03/25,11:17:17,03,08,1, 11.9,1,1, -3.125, 10506.636, 332.458, 52797.843 23/03/25,11:17:17,04,08,1, 11.9,1,1, -3.125, 10510.151, 332.304, 52798.428 23/03/25,11:17:17,05,08,1, 11.9,1,1, -3.125, 10506.631, 332.192, 52793.724 23/03/25,11:17:17,06,08,1, 11.9,1,1, -3.125, 10508.686, 332.628, 52800.517 23/03/25,11:17:17,07,08,1, 11.9,1,1, -3.125, 10509.780, 332.078, 52796.067 23/03/25,11:17:17,08,08,1, 11.9,1,1, -3.125, 10506.346, 332.245, 52795.466 23/03/25,11:17:17,09,08,1, 11.9,1,1, -3.125, 10509.878, 332.418, 52800.207 23/03/25,11:17:17,10,08,1, 11.9,1,1, -3.125, 10507.735, 331.947, 52793.347 23/03/25,11:17:17,11,08,1, 11.9,1,1, -3.125, 10506.643, 332.516, 52797.846 23/03/25,11:17:17,12,08,1, 11.9,1,1, -3.125, 10510.130, 332.372, 52798.485 23/03/25,11:17:17,13,08,1, 11.9,1,1, -3.125, 10506.625, 332.212, 52793.570 23/03/25,11:17:17,14,08,1, 11.9,1,1, -3.125, 10508.625, 332.699, 52800.579 23/03/25,11:17:17,15,08,1, 11.9,1,1, -3.125, 10509.874, 332.113, 52796.079 23/03/25,11:17:17,16,08,1, 11.9,1,1, -3.125, 10506.143, 332.226, 52795.279 23/03/25,11:17:17,17,08,1, 11.9,1,1, -3.125, 10509.862, 332.386, 52800.403 23/03/25,11:17:17,18,08,1, 11.9,1,1, -3.125, 10507.751, 331.951, 52793.270 23/03/25,11:17:17,19,08,1, 11.9,1,1, -3.125, 10506.562, 332.563, 52797.868 23/03/25,11:17:18,00,07,1, 11.9,1,1, -3.122, 10506.557, 332.563, 52797.868 23/03/25,11:17:18,01,07,1, 11.9,1,1, -3.122, 10509.875, 332.446, 52800.299 23/03/25,11:17:18,02,07,1, 11.9,1,1, -3.122, 10507.413, 331.993, 52793.086 23/03/25,11:17:18,03,07,1, 11.9,1,1, -3.122, 10506.611, 332.646, 52798.303 23/03/25,11:17:18,04,07,1, 11.9,1,1, -3.122, 10510.175, 332.434, 52798.405 23/03/25,11:17:18,05,07,1, 11.9,1,1, -3.122, 10506.367, 332.272, 52793.658 23/03/25,11:17:18,06,07,1, 11.9,1,1, -3.122, 10508.849, 332.774, 52800.929 23/03/25,11:17:18,07,07,1, 11.9,1,1, -3.122, 10509.568, 332.162, 52795.600 23/03/25,11:17:18,08,07,1, 11.9,1,1, -3.122, 10506.020, 332.317, 52795.558 23/03/25,11:17:18,09,07,1, 11.9,1,1, -3.122, 10509.820, 332.489, 52800.246 23/03/25,11:17:18,10,07,1, 11.9,1,1, -3.122, 10507.389, 332.022, 52793.085 23/03/25,11:17:18,11,07,1, 11.9,1,1, -3.122, 10506.615, 332.718, 52798.413 23/03/25,11:17:18,12,07,1, 11.9,1,1, -3.122, 10510.163, 332.458, 52798.415 23/03/25,11:17:18,13,07,1, 11.9,1,1, -3.122, 10506.339, 332.330, 52793.661 23/03/25,11:17:18,14,07,1, 11.9,1,1, -3.122, 10508.822, 332.741, 52800.949 23/03/25,11:17:18,15,07,1, 11.9,1,1, -3.122, 10509.567, 332.102, 52795.498 23/03/25,11:17:18,16,07,1, 11.9,1,1, -3.122, 10505.965, 332.296, 52795.609 23/03/25,11:17:18,17,07,1, 11.9,1,1, -3.122, 10509.803, 332.485, 52800.256 23/03/25,11:17:18,18,07,1, 11.9,1,1, -3.122, 10507.327, 332.031, 52793.087 23/03/25,11:17:18,19,07,1, 11.9,1,1, -3.122, 10506.595, 332.683, 52798.398 23/03/25,11:17:19,00,07,1, 11.9,1,1, -3.127, 10506.591, 332.683, 52798.398 23/03/25,11:17:19,01,07,1, 11.9,1,1, -3.127, 10509.664, 332.458, 52799.279 23/03/25,11:17:19,02,07,1, 11.9,1,1, -3.127, 10506.752, 332.291, 52793.321 23/03/25,11:17:19,03,07,1, 11.9,1,1, -3.127, 10507.216, 332.836, 52799.145 23/03/25,11:17:19,04,07,1, 11.9,1,1, -3.127, 10509.707, 332.408, 52797.313 23/03/25,11:17:19,05,07,1, 11.9,1,1, -3.127, 10506.264, 332.492, 52794.693 23/03/25,11:17:19,06,07,1, 11.9,1,1, -3.127, 10509.199, 332.662, 52800.685 23/03/25,11:17:19,07,07,1, 11.9,1,1, -3.127, 10508.650, 332.093, 52794.713 23/03/25,11:17:19,08,07,1, 11.9,1,1, -3.127, 10506.200, 332.527, 52796.632 23/03/25,11:17:19,09,07,1, 11.9,1,1, -3.127, 10509.627, 332.401, 52799.214 23/03/25,11:17:19,10,07,1, 11.9,1,1, -3.127, 10506.709, 332.218, 52793.209 23/03/25,11:17:19,11,07,1, 11.9,1,1, -3.127, 10507.236, 332.809, 52799.174 23/03/25,11:17:19,12,07,1, 11.9,1,1, -3.127, 10509.690, 332.416, 52797.309 23/03/25,11:17:19,13,07,1, 11.9,1,1, -3.127, 10506.225, 332.466, 52794.492 23/03/25,11:17:19,14,07,1, 11.9,1,1, -3.127, 10509.151, 332.657, 52800.729 23/03/25,11:17:19,15,07,1, 11.9,1,1, -3.127, 10508.699, 332.107, 52794.696 23/03/25,11:17:19,16,07,1, 11.9,1,1, -3.127, 10506.135, 332.502, 52796.490 23/03/25,11:17:19,17,07,1, 11.9,1,1, -3.127, 10509.655, 332.459, 52799.340 23/03/25,11:17:19,18,07,1, 11.9,1,1, -3.127, 10506.726, 332.238, 52793.177 23/03/25,11:17:19,19,07,1, 11.9,1,1, -3.127, 10507.214, 332.827, 52799.290 23/03/25,11:17:20,00,07,1, 11.9,1,1, -3.121, 10507.208, 332.827, 52799.290 23/03/25,11:17:20,01,07,1, 11.9,1,1, -3.121, 10509.534, 332.505, 52799.022 23/03/25,11:17:20,02,07,1, 11.9,1,1, -3.121, 10506.361, 332.342, 52793.274 23/03/25,11:17:20,03,07,1, 11.9,1,1, -3.121, 10507.415, 332.915, 52799.712 23/03/25,11:17:20,04,07,1, 11.9,1,1, -3.121, 10509.582, 332.425, 52796.998 23/03/25,11:17:20,05,07,1, 11.9,1,1, -3.121, 10506.083, 332.514, 52794.943 23/03/25,11:17:20,06,07,1, 11.9,1,1, -3.121, 10509.235, 332.640, 52800.651 23/03/25,11:17:20,07,07,1, 11.9,1,1, -3.121, 10508.161, 332.047, 52794.244 23/03/25,11:17:20,08,07,1, 11.9,1,1, -3.121, 10506.049, 332.603, 52797.011 23/03/25,11:17:20,09,07,1, 11.9,1,1, -3.121, 10509.527, 332.492, 52798.968 23/03/25,11:17:20,10,07,1, 11.9,1,1, -3.121, 10506.368, 332.381, 52793.308 23/03/25,11:17:20,11,07,1, 11.9,1,1, -3.121, 10507.489, 332.923, 52799.785 23/03/25,11:17:20,12,07,1, 11.9,1,1, -3.121, 10509.522, 332.467, 52796.971 23/03/25,11:17:20,13,07,1, 11.9,1,1, -3.121, 10506.117, 332.601, 52795.052 23/03/25,11:17:20,14,07,1, 11.9,1,1, -3.121, 10509.275, 332.726, 52800.683 23/03/25,11:17:20,15,07,1, 11.9,1,1, -3.121, 10508.112, 332.118, 52794.157 23/03/25,11:17:20,16,07,1, 11.9,1,1, -3.121, 10506.059, 332.606, 52797.058 23/03/25,11:17:20,17,07,1, 11.9,1,1, -3.121, 10509.487, 332.529, 52798.891 23/03/25,11:17:20,18,07,1, 11.9,1,1, -3.121, 10506.333, 332.383, 52793.341 23/03/25,11:17:20,19,07,1, 11.9,1,1, -3.121, 10507.476, 332.981, 52799.796 23/03/25,11:17:21,00,07,1, 11.8,1,1, -3.124, 10507.475, 332.981, 52799.796 23/03/25,11:17:21,01,07,1, 11.8,1,1, -3.124, 10509.363, 332.576, 52798.495 23/03/25,11:17:21,02,07,1, 11.8,1,1, -3.124, 10506.072, 332.501, 52793.680 23/03/25,11:17:21,03,07,1, 11.8,1,1, -3.124, 10507.826, 332.987, 52800.244 23/03/25,11:17:21,04,07,1, 11.8,1,1, -3.124, 10509.178, 332.426, 52796.282 23/03/25,11:17:21,05,07,1, 11.8,1,1, -3.124, 10505.977, 332.664, 52795.605 23/03/25,11:17:21,06,07,1, 11.8,1,1, -3.124, 10509.303, 332.675, 52800.377 23/03/25,11:17:21,07,07,1, 11.8,1,1, -3.124, 10507.427, 332.223, 52793.732 23/03/25,11:17:21,08,07,1, 11.8,1,1, -3.124, 10506.124, 332.779, 52797.618 23/03/25,11:17:21,09,07,1, 11.8,1,1, -3.124, 10509.349, 332.576, 52798.422 23/03/25,11:17:21,10,07,1, 11.8,1,1, -3.124, 10506.079, 332.538, 52793.750 23/03/25,11:17:21,11,07,1, 11.8,1,1, -3.124, 10507.890, 333.028, 52800.288 23/03/25,11:17:21,12,07,1, 11.8,1,1, -3.124, 10509.182, 332.481, 52796.366 23/03/25,11:17:21,13,07,1, 11.8,1,1, -3.124, 10505.897, 332.580, 52795.320 23/03/25,11:17:21,14,07,1, 11.8,1,1, -3.124, 10509.297, 332.720, 52800.455 23/03/25,11:17:21,15,07,1, 11.8,1,1, -3.124, 10507.400, 332.195, 52793.655 23/03/25,11:17:21,16,07,1, 11.8,1,1, -3.124, 10505.990, 332.769, 52797.671 23/03/25,11:17:21,17,07,1, 11.8,1,1, -3.124, 10509.394, 332.550, 52798.511 23/03/25,11:17:21,18,07,1, 11.8,1,1, -3.124, 10506.006, 332.505, 52793.584 23/03/25,11:17:21,19,07,1, 11.8,1,1, -3.124, 10507.855, 332.984, 52800.255 23/03/25,11:17:22,00,07,1, 11.9,1,1, -3.126, 10507.851, 332.984, 52800.255 23/03/25,11:17:22,01,07,1, 11.9,1,1, -3.126, 10509.265, 332.616, 52798.123 23/03/25,11:17:22,02,07,1, 11.9,1,1, -3.126, 10505.853, 332.594, 52794.004 23/03/25,11:17:22,03,07,1, 11.9,1,1, -3.126, 10508.136, 333.024, 52800.607 23/03/25,11:17:22,04,07,1, 11.9,1,1, -3.126, 10508.893, 332.408, 52795.804 23/03/25,11:17:22,05,07,1, 11.9,1,1, -3.126, 10505.686, 332.626, 52795.913 23/03/25,11:17:22,06,07,1, 11.9,1,1, -3.126, 10509.156, 332.643, 52800.073 23/03/25,11:17:22,07,07,1, 11.9,1,1, -3.126, 10506.800, 332.289, 52793.346 23/03/25,11:17:22,08,07,1, 11.9,1,1, -3.126, 10506.148, 332.880, 52798.302 23/03/25,11:17:22,09,07,1, 11.9,1,1, -3.126, 10509.245, 332.571, 52798.062 23/03/25,11:17:22,10,07,1, 11.9,1,1, -3.126, 10505.800, 332.538, 52794.016 23/03/25,11:17:22,11,07,1, 11.9,1,1, -3.126, 10508.162, 332.976, 52800.583 23/03/25,11:17:22,12,07,1, 11.9,1,1, -3.126, 10508.803, 332.340, 52795.735 23/03/25,11:17:22,13,07,1, 11.9,1,1, -3.126, 10505.658, 332.682, 52795.922 23/03/25,11:17:22,14,07,1, 11.9,1,1, -3.126, 10509.156, 332.662, 52799.996 23/03/25,11:17:22,15,07,1, 11.9,1,1, -3.126, 10506.757, 332.298, 52793.338 23/03/25,11:17:22,16,07,1, 11.9,1,1, -3.126, 10506.120, 332.901, 52798.329 23/03/25,11:17:22,17,07,1, 11.9,1,1, -3.126, 10509.278, 332.640, 52798.097 23/03/25,11:17:22,18,07,1, 11.9,1,1, -3.126, 10505.748, 332.651, 52794.110 23/03/25,11:17:22,19,07,1, 11.9,1,1, -3.126, 10508.137, 333.004, 52800.697 23/03/25,11:17:23,00,07,1, 11.9,1,1, -3.118, 10508.134, 333.004, 52800.697 23/03/25,11:17:23,01,07,1, 11.9,1,1, -3.118, 10509.052, 332.591, 52797.552 23/03/25,11:17:23,02,07,1, 11.9,1,1, -3.118, 10505.614, 332.648, 52794.483 23/03/25,11:17:23,03,07,1, 11.9,1,1, -3.118, 10508.384, 332.900, 52800.794 23/03/25,11:17:23,04,07,1, 11.9,1,1, -3.118, 10508.214, 332.305, 52795.026 23/03/25,11:17:23,05,07,1, 11.9,1,1, -3.118, 10505.518, 332.692, 52796.380 23/03/25,11:17:23,06,07,1, 11.9,1,1, -3.118, 10508.978, 332.576, 52799.383 23/03/25,11:17:23,07,07,1, 11.9,1,1, -3.118, 10506.165, 332.301, 52793.196 23/03/25,11:17:23,08,07,1, 11.9,1,1, -3.118, 10506.387, 332.974, 52798.947 23/03/25,11:17:23,09,07,1, 11.9,1,1, -3.118, 10508.984, 332.573, 52797.439 23/03/25,11:17:23,10,07,1, 11.9,1,1, -3.118, 10505.603, 332.655, 52794.572 23/03/25,11:17:23,11,07,1, 11.9,1,1, -3.118, 10508.426, 332.874, 52800.757 23/03/25,11:17:23,12,07,1, 11.9,1,1, -3.118, 10508.162, 332.295, 52794.999 23/03/25,11:17:23,13,07,1, 11.9,1,1, -3.118, 10505.455, 332.645, 52796.342 23/03/25,11:17:23,14,07,1, 11.9,1,1, -3.118, 10508.962, 332.646, 52799.610 23/03/25,11:17:23,15,07,1, 11.9,1,1, -3.118, 10506.127, 332.376, 52793.226 23/03/25,11:17:23,16,07,1, 11.9,1,1, -3.118, 10506.267, 332.976, 52799.056 23/03/25,11:17:23,17,07,1, 11.9,1,1, -3.118, 10509.052, 332.613, 52797.636 23/03/25,11:17:23,18,07,1, 11.9,1,1, -3.118, 10505.493, 332.710, 52794.488 23/03/25,11:17:23,19,07,1, 11.9,1,1, -3.118, 10508.358, 332.926, 52800.810 23/03/25,11:17:24,00,07,1, 11.9,1,1, -3.122, 10508.351, 332.926, 52800.810 23/03/25,11:17:24,01,07,1, 11.9,1,1, -3.122, 10508.921, 332.570, 52797.186 23/03/25,11:17:24,02,07,1, 11.9,1,1, -3.122, 10505.345, 332.607, 52794.709 23/03/25,11:17:24,03,07,1, 11.9,1,1, -3.122, 10508.461, 332.783, 52800.720 23/03/25,11:17:24,04,07,1, 11.9,1,1, -3.122, 10507.646, 332.216, 52794.385 23/03/25,11:17:24,05,07,1, 11.9,1,1, -3.122, 10505.302, 332.660, 52796.810 23/03/25,11:17:24,06,07,1, 11.9,1,1, -3.122, 10508.836, 332.657, 52799.139 23/03/25,11:17:24,07,07,1, 11.9,1,1, -3.122, 10505.727, 332.404, 52793.218 23/03/25,11:17:24,08,07,1, 11.9,1,1, -3.122, 10506.558, 333.011, 52799.532 23/03/25,11:17:24,09,07,1, 11.9,1,1, -3.122, 10508.891, 332.532, 52797.109 23/03/25,11:17:24,10,07,1, 11.9,1,1, -3.122, 10505.329, 332.657, 52794.826 23/03/25,11:17:24,11,07,1, 11.9,1,1, -3.122, 10508.443, 332.828, 52800.648 23/03/25,11:17:24,12,07,1, 11.9,1,1, -3.122, 10507.547, 332.232, 52794.345 23/03/25,11:17:24,13,07,1, 11.9,1,1, -3.122, 10505.280, 332.678, 52796.810 23/03/25,11:17:24,14,07,1, 11.9,1,1, -3.122, 10508.855, 332.627, 52799.070 23/03/25,11:17:24,15,07,1, 11.9,1,1, -3.122, 10505.660, 332.420, 52793.225 23/03/25,11:17:24,16,07,1, 11.9,1,1, -3.122, 10506.559, 333.015, 52799.528 23/03/25,11:17:24,17,07,1, 11.9,1,1, -3.122, 10508.856, 332.582, 52797.121 23/03/25,11:17:24,18,07,1, 11.9,1,1, -3.122, 10505.343, 332.603, 52794.825 23/03/25,11:17:24,19,07,1, 11.9,1,1, -3.122, 10508.405, 332.772, 52800.624 23/03/25,11:17:25,00,07,1, 11.9,1,1, -3.125, 10508.401, 332.772, 52800.624 23/03/25,11:17:25,01,07,1, 11.9,1,1, -3.125, 10508.079, 332.546, 52796.614 23/03/25,11:17:25,02,07,1, 11.9,1,1, -3.125, 10505.818, 332.694, 52796.034 23/03/25,11:17:25,03,07,1, 11.9,1,1, -3.125, 10508.133, 332.529, 52799.312 23/03/25,11:17:25,04,07,1, 11.9,1,1, -3.125, 10506.864, 332.321, 52794.617 23/03/25,11:17:25,05,07,1, 11.9,1,1, -3.125, 10505.784, 332.687, 52797.326 23/03/25,11:17:25,06,07,1, 11.9,1,1, -3.125, 10507.995, 332.454, 52797.844 23/03/25,11:17:25,07,07,1, 11.9,1,1, -3.125, 10505.695, 332.688, 52794.532 23/03/25,11:17:25,08,07,1, 11.9,1,1, -3.125, 10506.974, 332.880, 52799.187 23/03/25,11:17:25,09,07,1, 11.9,1,1, -3.125, 10508.049, 332.488, 52796.544 23/03/25,11:17:25,10,07,1, 11.9,1,1, -3.125, 10505.814, 332.727, 52796.100 23/03/25,11:17:25,11,07,1, 11.9,1,1, -3.125, 10508.065, 332.487, 52799.396 23/03/25,11:17:25,12,07,1, 11.9,1,1, -3.125, 10506.857, 332.347, 52794.668 23/03/25,11:17:25,13,07,1, 11.9,1,1, -3.125, 10505.649, 332.634, 52797.086 23/03/25,11:17:25,14,07,1, 11.9,1,1, -3.125, 10508.027, 332.496, 52797.959 23/03/25,11:17:25,15,07,1, 11.9,1,1, -3.125, 10505.705, 332.589, 52794.504 23/03/25,11:17:25,16,07,1, 11.9,1,1, -3.125, 10506.941, 332.860, 52799.191 23/03/25,11:17:25,17,07,1, 11.9,1,1, -3.125, 10508.103, 332.520, 52796.736 23/03/25,11:17:25,18,07,1, 11.9,1,1, -3.125, 10505.750, 332.709, 52795.984 23/03/25,11:17:25,19,07,1, 11.9,1,1, -3.125, 10508.064, 332.544, 52799.342 23/03/25,11:17:26,00,07,1, 11.9,1,1, -3.122, 10508.059, 332.544, 52799.342 23/03/25,11:17:26,01,07,1, 11.9,1,1, -3.122, 10507.848, 332.435, 52796.307 23/03/25,11:17:26,02,07,1, 11.9,1,1, -3.122, 10505.568, 332.605, 52796.073 23/03/25,11:17:26,03,07,1, 11.9,1,1, -3.122, 10507.921, 332.452, 52799.157 23/03/25,11:17:26,04,07,1, 11.9,1,1, -3.122, 10506.439, 332.294, 52794.393 23/03/25,11:17:26,05,07,1, 11.9,1,1, -3.122, 10505.596, 332.699, 52797.531 23/03/25,11:17:26,06,07,1, 11.9,1,1, -3.122, 10507.880, 332.451, 52797.690 23/03/25,11:17:26,07,07,1, 11.9,1,1, -3.122, 10505.528, 332.605, 52794.704 23/03/25,11:17:26,08,07,1, 11.9,1,1, -3.122, 10507.101, 332.786, 52799.544 23/03/25,11:17:26,09,07,1, 11.9,1,1, -3.122, 10507.853, 332.444, 52796.343 23/03/25,11:17:26,10,07,1, 11.9,1,1, -3.122, 10505.552, 332.622, 52796.169 23/03/25,11:17:26,11,07,1, 11.9,1,1, -3.122, 10507.929, 332.398, 52799.075 23/03/25,11:17:26,12,07,1, 11.9,1,1, -3.122, 10506.378, 332.285, 52794.398 23/03/25,11:17:26,13,07,1, 11.9,1,1, -3.122, 10505.588, 332.710, 52797.650 23/03/25,11:17:26,14,07,1, 11.9,1,1, -3.122, 10507.890, 332.491, 52797.699 23/03/25,11:17:26,15,07,1, 11.9,1,1, -3.122, 10505.541, 332.629, 52794.777 23/03/25,11:17:26,16,07,1, 11.9,1,1, -3.122, 10507.125, 332.743, 52799.482 23/03/25,11:17:26,17,07,1, 11.9,1,1, -3.122, 10507.844, 332.405, 52796.255 23/03/25,11:17:26,18,07,1, 11.9,1,1, -3.122, 10505.541, 332.661, 52796.210 23/03/25,11:17:26,19,07,1, 11.9,1,1, -3.122, 10507.906, 332.432, 52799.067 23/03/25,11:17:27,00,07,1, 11.9,1,1, -3.124, 10507.901, 332.432, 52799.067 23/03/25,11:17:27,01,07,1, 11.9,1,1, -3.124, 10507.130, 332.226, 52795.588 23/03/25,11:17:27,02,07,1, 11.9,1,1, -3.124, 10505.667, 332.639, 52797.124 23/03/25,11:17:27,03,07,1, 11.9,1,1, -3.124, 10507.794, 332.204, 52798.264 23/03/25,11:17:27,04,07,1, 11.9,1,1, -3.124, 10505.581, 332.309, 52794.211 23/03/25,11:17:27,05,07,1, 11.9,1,1, -3.124, 10506.084, 332.722, 52798.451 23/03/25,11:17:27,06,07,1, 11.9,1,1, -3.124, 10507.466, 332.302, 52796.848 23/03/25,11:17:27,07,07,1, 11.9,1,1, -3.124, 10505.336, 332.696, 52795.588 23/03/25,11:17:27,08,07,1, 11.9,1,1, -3.124, 10507.529, 332.656, 52799.495 23/03/25,11:17:27,09,07,1, 11.9,1,1, -3.124, 10507.048, 332.276, 52795.511 23/03/25,11:17:27,10,07,1, 11.9,1,1, -3.124, 10505.615, 332.641, 52796.998 23/03/25,11:17:27,11,07,1, 11.9,1,1, -3.124, 10507.771, 332.318, 52798.352 23/03/25,11:17:27,12,07,1, 11.9,1,1, -3.124, 10505.644, 332.345, 52794.327 23/03/25,11:17:27,13,07,1, 11.9,1,1, -3.124, 10505.938, 332.722, 52798.327 23/03/25,11:17:27,14,07,1, 11.9,1,1, -3.124, 10507.534, 332.374, 52796.875 23/03/25,11:17:27,15,07,1, 11.9,1,1, -3.124, 10505.333, 332.683, 52795.521 23/03/25,11:17:27,16,07,1, 11.9,1,1, -3.124, 10507.496, 332.667, 52799.604 23/03/25,11:17:27,17,07,1, 11.9,1,1, -3.124, 10507.136, 332.230, 52795.502 23/03/25,11:17:27,18,07,1, 11.9,1,1, -3.124, 10505.557, 332.626, 52797.006 23/03/25,11:17:27,19,07,1, 11.9,1,1, -3.124, 10507.711, 332.274, 52798.287 23/03/25,11:17:28,00,07,1, 11.9,1,1, -3.122, 10507.709, 332.274, 52798.287 23/03/25,11:17:28,01,07,1, 11.9,1,1, -3.122, 10506.803, 332.156, 52795.159 23/03/25,11:17:28,02,07,1, 11.9,1,1, -3.122, 10505.376, 332.583, 52797.117 23/03/25,11:17:28,03,07,1, 11.9,1,1, -3.122, 10507.526, 332.231, 52798.049 23/03/25,11:17:28,04,07,1, 11.9,1,1, -3.122, 10505.290, 332.335, 52794.256 23/03/25,11:17:28,05,07,1, 11.9,1,1, -3.122, 10505.987, 332.671, 52798.619 23/03/25,11:17:28,06,07,1, 11.9,1,1, -3.122, 10507.369, 332.311, 52796.746 23/03/25,11:17:28,07,07,1, 11.9,1,1, -3.122, 10505.237, 332.608, 52795.785 23/03/25,11:17:28,08,07,1, 11.9,1,1, -3.122, 10507.465, 332.539, 52799.546 23/03/25,11:17:28,09,07,1, 11.9,1,1, -3.122, 10506.743, 332.158, 52795.174 23/03/25,11:17:28,10,07,1, 11.9,1,1, -3.122, 10505.045, 332.508, 52796.186 23/03/25,11:17:28,11,07,1, 11.9,1,1, -3.122, 10508.071, 332.373, 52798.919 23/03/25,11:17:28,12,07,1, 11.9,1,1, -3.122, 10505.084, 332.192, 52793.275 23/03/25,11:17:28,13,07,1, 11.9,1,1, -3.122, 10505.737, 332.816, 52799.229 23/03/25,11:17:28,14,07,1, 11.9,1,1, -3.122, 10507.933, 332.302, 52796.976 23/03/25,11:17:28,15,07,1, 11.9,1,1, -3.122, 10504.648, 332.493, 52794.849 23/03/25,11:17:28,16,07,1, 11.9,1,1, -3.122, 10507.697, 332.648, 52800.649 23/03/25,11:17:28,17,07,1, 11.9,1,1, -3.122, 10506.985, 332.060, 52794.588 23/03/25,11:17:28,18,07,1, 11.9,1,1, -3.122, 10504.802, 332.486, 52796.838 23/03/25,11:17:28,19,07,1, 11.9,1,1, -3.122, 10508.087, 332.358, 52798.978 23/03/25,11:17:29,00,07,1, 11.9,1,1, -3.123, 10508.084, 332.358, 52798.978 23/03/25,11:17:29,01,07,1, 11.9,1,1, -3.123, 10506.531, 332.021, 52794.154 23/03/25,11:17:29,02,07,1, 11.9,1,1, -3.123, 10504.702, 332.562, 52797.248 23/03/25,11:17:29,03,07,1, 11.9,1,1, -3.123, 10507.910, 332.292, 52798.502 23/03/25,11:17:29,04,07,1, 11.9,1,1, -3.123, 10504.651, 332.251, 52793.297 23/03/25,11:17:29,05,07,1, 11.9,1,1, -3.123, 10505.879, 332.806, 52799.500 23/03/25,11:17:29,06,07,1, 11.9,1,1, -3.123, 10507.682, 332.214, 52796.538 23/03/25,11:17:29,07,07,1, 11.9,1,1, -3.123, 10504.501, 332.511, 52795.198 23/03/25,11:17:29,08,07,1, 11.9,1,1, -3.123, 10507.758, 332.597, 52800.518 23/03/25,11:17:29,09,07,1, 11.9,1,1, -3.123, 10506.657, 332.029, 52794.795 23/03/25,11:17:29,10,07,1, 11.9,1,1, -3.123, 10504.424, 332.451, 52796.690 23/03/25,11:17:29,11,07,1, 11.9,1,1, -3.123, 10507.969, 332.297, 52798.429 23/03/25,11:17:29,12,07,1, 11.9,1,1, -3.123, 10504.895, 332.240, 52793.671 23/03/25,11:17:29,13,07,1, 11.9,1,1, -3.123, 10505.552, 332.735, 52799.332 23/03/25,11:17:29,14,07,1, 11.9,1,1, -3.123, 10507.865, 332.279, 52796.477 23/03/25,11:17:29,15,07,1, 11.9,1,1, -3.123, 10504.592, 332.451, 52795.236 23/03/25,11:17:29,16,07,1, 11.9,1,1, -3.123, 10507.468, 332.589, 52800.703 23/03/25,11:17:29,17,07,1, 11.9,1,1, -3.123, 10506.661, 331.954, 52793.858 23/03/25,11:17:29,18,07,1, 11.9,1,1, -3.123, 10504.709, 332.540, 52797.168 23/03/25,11:17:29,19,07,1, 11.9,1,1, -3.123, 10507.862, 332.386, 52799.237 23/03/25,11:17:30,00,07,1, 11.9,1,1, -3.124, 10507.859, 332.386, 52799.237 23/03/25,11:17:30,01,07,1, 11.9,1,1, -3.124, 10506.537, 331.807, 52793.246 23/03/25,11:17:30,02,07,1, 11.9,1,1, -3.124, 10503.690, 332.504, 52796.904 23/03/25,11:17:30,03,07,1, 11.9,1,1, -3.124, 10508.565, 332.472, 52799.813 23/03/25,11:17:30,04,07,1, 11.9,1,1, -3.124, 10504.193, 332.062, 52791.957 23/03/25,11:17:30,05,07,1, 11.9,1,1, -3.124, 10505.662, 332.912, 52800.644 23/03/25,11:17:30,06,07,1, 11.9,1,1, -3.124, 10508.434, 332.231, 52796.787 23/03/25,11:17:30,07,07,1, 11.9,1,1, -3.124, 10503.585, 332.278, 52794.014 23/03/25,11:17:30,08,07,1, 11.9,1,1, -3.124, 10507.942, 332.736, 52801.880 23/03/25,11:17:30,09,07,1, 11.9,1,1, -3.124, 10506.471, 331.858, 52793.092 23/03/25,11:17:30,10,07,1, 11.9,1,1, -3.124, 10503.719, 332.557, 52797.020 23/03/25,11:17:30,11,07,1, 11.9,1,1, -3.124, 10508.580, 332.504, 52799.766 23/03/25,11:17:30,12,07,1, 11.9,1,1, -3.124, 10504.135, 332.031, 52791.916 23/03/25,11:17:30,13,07,1, 11.9,1,1, -3.124, 10505.707, 332.957, 52800.736 23/03/25,11:17:30,14,07,1, 11.9,1,1, -3.124, 10508.406, 332.285, 52796.766 23/03/25,11:17:30,15,07,1, 11.9,1,1, -3.124, 10503.564, 332.287, 52794.047 23/03/25,11:17:30,16,07,1, 11.9,1,1, -3.124, 10507.966, 332.703, 52801.818 23/03/25,11:17:30,17,07,1, 11.9,1,1, -3.124, 10506.415, 331.795, 52793.070 23/03/25,11:17:30,18,07,1, 11.9,1,1, -3.124, 10503.725, 332.537, 52797.035 23/03/25,11:17:30,19,07,1, 11.9,1,1, -3.124, 10508.464, 332.469, 52799.701 23/03/25,11:17:31,00,07,1, 11.9,1,1, -3.123, 10508.460, 332.469, 52799.701 23/03/25,11:17:31,01,07,1, 11.9,1,1, -3.123, 10505.828, 331.814, 52792.697 23/03/25,11:17:31,02,07,1, 11.9,1,1, -3.123, 10503.798, 332.623, 52797.669 23/03/25,11:17:31,03,07,1, 11.9,1,1, -3.123, 10508.383, 332.410, 52799.201 23/03/25,11:17:31,04,07,1, 11.9,1,1, -3.123, 10503.862, 332.088, 52792.240 23/03/25,11:17:31,05,07,1, 11.9,1,1, -3.123, 10506.054, 332.974, 52801.173 23/03/25,11:17:31,06,07,1, 11.9,1,1, -3.123, 10508.051, 332.157, 52796.182 23/03/25,11:17:31,07,07,1, 11.9,1,1, -3.123, 10503.497, 332.324, 52794.647 23/03/25,11:17:31,08,07,1, 11.9,1,1, -3.123, 10508.026, 332.550, 52801.566 23/03/25,11:17:31,09,07,1, 11.9,1,1, -3.123, 10505.809, 331.763, 52792.632 23/03/25,11:17:31,10,07,1, 11.9,1,1, -3.123, 10503.782, 332.558, 52797.546 23/03/25,11:17:31,11,07,1, 11.9,1,1, -3.123, 10508.436, 332.472, 52799.316 23/03/25,11:17:31,12,07,1, 11.9,1,1, -3.123, 10503.804, 332.081, 52792.154 23/03/25,11:17:31,13,07,1, 11.9,1,1, -3.123, 10506.001, 332.975, 52801.214 23/03/25,11:17:31,14,07,1, 11.9,1,1, -3.123, 10508.060, 332.157, 52796.202 23/03/25,11:17:31,15,07,1, 11.9,1,1, -3.123, 10503.374, 332.304, 52794.604 23/03/25,11:17:31,16,07,1, 11.9,1,1, -3.123, 10508.008, 332.616, 52801.693 23/03/25,11:17:31,17,07,1, 11.9,1,1, -3.123, 10505.755, 331.768, 52792.595 23/03/25,11:17:31,18,07,1, 11.9,1,1, -3.123, 10503.724, 332.580, 52797.709 23/03/25,11:17:31,19,07,1, 11.9,1,1, -3.123, 10508.388, 332.469, 52799.252 23/03/25,11:17:32,00,07,1, 11.9,1,1, -3.121, 10508.385, 332.469, 52799.252 23/03/25,11:17:32,01,07,1, 11.9,1,1, -3.121, 10505.206, 331.820, 52792.240 23/03/25,11:17:32,02,07,1, 11.9,1,1, -3.121, 10503.866, 332.689, 52798.347 23/03/25,11:17:32,03,07,1, 11.9,1,1, -3.121, 10508.329, 332.498, 52798.850 23/03/25,11:17:32,04,07,1, 11.9,1,1, -3.121, 10503.538, 332.181, 52792.505 23/03/25,11:17:32,05,07,1, 11.9,1,1, -3.121, 10506.408, 332.960, 52801.607 23/03/25,11:17:32,06,07,1, 11.9,1,1, -3.121, 10507.674, 332.086, 52795.540 23/03/25,11:17:32,07,07,1, 11.9,1,1, -3.121, 10503.279, 332.325, 52795.075 23/03/25,11:17:32,08,07,1, 11.9,1,1, -3.121, 10508.032, 332.593, 52801.328 23/03/25,11:17:32,09,07,1, 11.9,1,1, -3.121, 10505.134, 331.820, 52792.173 23/03/25,11:17:32,10,07,1, 11.9,1,1, -3.121, 10503.870, 332.668, 52798.394 23/03/25,11:17:32,11,07,1, 11.9,1,1, -3.121, 10508.276, 332.411, 52798.699 23/03/25,11:17:32,12,07,1, 11.9,1,1, -3.121, 10503.518, 332.189, 52792.520 23/03/25,11:17:32,13,07,1, 11.9,1,1, -3.121, 10506.466, 332.940, 52801.648 23/03/25,11:17:32,14,07,1, 11.9,1,1, -3.121, 10507.669, 332.079, 52795.396 23/03/25,11:17:32,15,07,1, 11.9,1,1, -3.121, 10503.332, 332.304, 52795.128 23/03/25,11:17:32,16,07,1, 11.9,1,1, -3.121, 10508.051, 332.569, 52801.197 23/03/25,11:17:32,17,07,1, 11.9,1,1, -3.121, 10505.094, 331.827, 52792.174 23/03/25,11:17:32,18,07,1, 11.9,1,1, -3.121, 10503.963, 332.701, 52798.510 23/03/25,11:17:32,19,07,1, 11.9,1,1, -3.121, 10508.265, 332.466, 52798.648 23/03/25,11:17:33,00,08,1, 11.9,1,1, -3.126, 10508.260, 332.466, 52798.648 23/03/25,11:17:33,01,08,1, 11.9,1,1, -3.126, 10504.504, 331.875, 52791.949 23/03/25,11:17:33,02,08,1, 11.9,1,1, -3.126, 10504.282, 332.851, 52799.248 23/03/25,11:17:33,03,08,1, 11.9,1,1, -3.126, 10508.164, 332.402, 52797.993 23/03/25,11:17:33,04,08,1, 11.9,1,1, -3.126, 10503.325, 332.282, 52793.139 23/03/25,11:17:33,05,08,1, 11.9,1,1, -3.126, 10506.945, 332.930, 52801.969 23/03/25,11:17:33,06,08,1, 11.9,1,1, -3.126, 10507.074, 331.975, 52794.525 23/03/25,11:17:33,07,08,1, 11.9,1,1, -3.126, 10503.246, 332.420, 52795.868 23/03/25,11:17:33,08,08,1, 11.9,1,1, -3.126, 10508.090, 332.545, 52800.641 23/03/25,11:17:33,09,08,1, 11.9,1,1, -3.126, 10504.442, 331.919, 52791.955 23/03/25,11:17:33,10,08,1, 11.9,1,1, -3.126, 10504.325, 332.853, 52799.321 23/03/25,11:17:33,11,08,1, 11.9,1,1, -3.126, 10508.229, 332.420, 52798.131 23/03/25,11:17:33,12,08,1, 11.9,1,1, -3.126, 10503.334, 332.274, 52793.017 23/03/25,11:17:33,13,08,1, 11.9,1,1, -3.126, 10506.955, 332.957, 52802.044 23/03/25,11:17:33,14,08,1, 11.9,1,1, -3.126, 10507.051, 332.018, 52794.507 23/03/25,11:17:33,15,08,1, 11.9,1,1, -3.126, 10503.179, 332.467, 52795.778 23/03/25,11:17:33,16,08,1, 11.9,1,1, -3.126, 10508.058, 332.632, 52800.791 23/03/25,11:17:33,17,08,1, 11.9,1,1, -3.126, 10504.425, 331.978, 52791.841 23/03/25,11:17:33,18,08,1, 11.9,1,1, -3.126, 10504.382, 332.918, 52799.394 23/03/25,11:17:33,19,08,1, 11.9,1,1, -3.126, 10508.170, 332.475, 52797.959 23/03/25,11:17:34,00,08,1, 11.9,1,1, -3.123, 10508.168, 332.475, 52797.959 23/03/25,11:17:34,01,08,1, 11.9,1,1, -3.123, 10503.948, 332.131, 52791.840 23/03/25,11:17:34,02,08,1, 11.9,1,1, -3.123, 10504.780, 333.013, 52800.152 23/03/25,11:17:34,03,08,1, 11.9,1,1, -3.123, 10508.084, 332.444, 52797.386 23/03/25,11:17:34,04,08,1, 11.9,1,1, -3.123, 10503.180, 332.373, 52793.619 23/03/25,11:17:34,05,08,1, 11.9,1,1, -3.123, 10507.314, 332.947, 52802.047 23/03/25,11:17:34,06,08,1, 11.9,1,1, -3.123, 10506.450, 331.963, 52793.667 23/03/25,11:17:34,07,08,1, 11.9,1,1, -3.123, 10503.185, 332.601, 52796.544 23/03/25,11:17:34,08,08,1, 11.9,1,1, -3.123, 10508.069, 332.625, 52800.144 23/03/25,11:17:34,09,08,1, 11.9,1,1, -3.123, 10503.925, 332.096, 52791.820 23/03/25,11:17:34,10,08,1, 11.9,1,1, -3.123, 10504.839, 333.050, 52800.241 23/03/25,11:17:34,11,08,1, 11.9,1,1, -3.123, 10508.083, 332.420, 52797.290 23/03/25,11:17:34,12,08,1, 11.9,1,1, -3.123, 10503.149, 332.363, 52793.720 23/03/25,11:17:34,13,08,1, 11.9,1,1, -3.123, 10507.357, 332.906, 52801.986 23/03/25,11:17:34,14,08,1, 11.9,1,1, -3.123, 10506.294, 331.927, 52793.529 23/03/25,11:17:34,15,08,1, 11.9,1,1, -3.123, 10503.143, 332.575, 52796.610 23/03/25,11:17:34,16,08,1, 11.9,1,1, -3.123, 10508.030, 332.626, 52800.067 23/03/25,11:17:34,17,08,1, 11.9,1,1, -3.123, 10503.860, 332.096, 52791.854 23/03/25,11:17:34,18,08,1, 11.9,1,1, -3.123, 10504.911, 332.988, 52800.198 23/03/25,11:17:34,19,08,1, 11.9,1,1, -3.123, 10508.014, 332.396, 52797.168 23/03/25,11:17:35,00,07,1, 11.8,1,1, -3.122, 10508.009, 332.396, 52797.168 23/03/25,11:17:35,01,07,1, 11.8,1,1, -3.122, 10503.464, 332.275, 52792.111 23/03/25,11:17:35,02,07,1, 11.8,1,1, -3.122, 10505.498, 333.141, 52801.051 23/03/25,11:17:35,03,07,1, 11.8,1,1, -3.122, 10507.667, 332.364, 52796.438 23/03/25,11:17:35,04,07,1, 11.8,1,1, -3.122, 10503.093, 332.484, 52794.504 23/03/25,11:17:35,05,07,1, 11.8,1,1, -3.122, 10507.585, 332.897, 52801.700 23/03/25,11:17:35,06,07,1, 11.8,1,1, -3.122, 10505.510, 332.002, 52792.825 23/03/25,11:17:35,07,07,1, 11.8,1,1, -3.122, 10503.397, 332.774, 52797.602 23/03/25,11:17:35,08,07,1, 11.8,1,1, -3.122, 10507.956, 332.682, 52799.334 23/03/25,11:17:35,09,07,1, 11.8,1,1, -3.122, 10503.448, 332.262, 52792.162 23/03/25,11:17:35,10,07,1, 11.8,1,1, -3.122, 10505.500, 333.122, 52800.991 23/03/25,11:17:35,11,07,1, 11.8,1,1, -3.122, 10507.693, 332.419, 52796.363 23/03/25,11:17:35,12,07,1, 11.8,1,1, -3.122, 10503.026, 332.450, 52794.325 23/03/25,11:17:35,13,07,1, 11.8,1,1, -3.122, 10507.683, 332.992, 52802.999 23/03/25,11:17:35,14,07,1, 11.8,1,1, -3.122, 10505.528, 331.877, 52792.019 23/03/25,11:17:35,15,07,1, 11.8,1,1, -3.122, 10502.864, 332.788, 52797.597 23/03/25,11:17:35,16,07,1, 11.8,1,1, -3.122, 10508.612, 332.735, 52800.091 23/03/25,11:17:35,17,07,1, 11.8,1,1, -3.122, 10503.072, 332.150, 52791.218 23/03/25,11:17:35,18,07,1, 11.8,1,1, -3.122, 10505.561, 333.313, 52801.978 23/03/25,11:17:35,19,07,1, 11.8,1,1, -3.122, 10508.140, 332.305, 52796.140 23/03/25,11:17:36,00,07,1, 11.9,1,1, -3.124, 10508.134, 332.305, 52796.140 23/03/25,11:17:36,01,07,1, 11.9,1,1, -3.124, 10502.770, 332.311, 52791.527 23/03/25,11:17:36,02,07,1, 11.9,1,1, -3.124, 10506.159, 333.338, 52802.554 23/03/25,11:17:36,03,07,1, 11.9,1,1, -3.124, 10507.713, 332.263, 52795.214 23/03/25,11:17:36,04,07,1, 11.9,1,1, -3.124, 10502.347, 332.519, 52794.578 23/03/25,11:17:36,05,07,1, 11.9,1,1, -3.124, 10508.199, 332.983, 52802.333 23/03/25,11:17:36,06,07,1, 11.9,1,1, -3.124, 10504.758, 331.931, 52791.249 23/03/25,11:17:36,07,07,1, 11.9,1,1, -3.124, 10503.240, 332.980, 52798.782 23/03/25,11:17:36,08,07,1, 11.9,1,1, -3.124, 10508.546, 332.756, 52799.289 23/03/25,11:17:36,09,07,1, 11.9,1,1, -3.124, 10502.788, 332.353, 52791.682 23/03/25,11:17:36,10,07,1, 11.9,1,1, -3.124, 10506.195, 333.325, 52802.568 23/03/25,11:17:36,11,07,1, 11.9,1,1, -3.124, 10507.676, 332.249, 52795.100 23/03/25,11:17:36,12,07,1, 11.9,1,1, -3.124, 10502.408, 332.516, 52794.654 23/03/25,11:17:36,13,07,1, 11.9,1,1, -3.124, 10508.217, 333.019, 52802.263 23/03/25,11:17:36,14,07,1, 11.9,1,1, -3.124, 10504.692, 331.977, 52791.315 23/03/25,11:17:36,15,07,1, 11.9,1,1, -3.124, 10503.347, 333.059, 52798.942 23/03/25,11:17:36,16,07,1, 11.9,1,1, -3.124, 10508.564, 332.769, 52799.198 23/03/25,11:17:36,17,07,1, 11.9,1,1, -3.124, 10502.748, 332.387, 52791.702 23/03/25,11:17:36,18,07,1, 11.9,1,1, -3.124, 10506.333, 333.429, 52802.635 23/03/25,11:17:36,19,07,1, 11.9,1,1, -3.124, 10507.613, 332.319, 52795.029 23/03/25,11:17:37,00,07,1, 11.9,1,1, -3.122, 10507.609, 332.319, 52795.029 23/03/25,11:17:37,01,07,1, 11.9,1,1, -3.122, 10503.120, 332.607, 52793.285 23/03/25,11:17:37,02,07,1, 11.9,1,1, -3.122, 10506.736, 333.201, 52801.939 23/03/25,11:17:37,03,07,1, 11.9,1,1, -3.122, 10506.747, 332.264, 52794.565 23/03/25,11:17:37,04,07,1, 11.9,1,1, -3.122, 10502.979, 332.698, 52795.952 23/03/25,11:17:37,05,07,1, 11.9,1,1, -3.122, 10507.798, 332.843, 52800.676 23/03/25,11:17:37,06,07,1, 11.9,1,1, -3.122, 10504.219, 332.227, 52792.044 23/03/25,11:17:37,07,07,1, 11.9,1,1, -3.122, 10504.133, 333.177, 52799.486 23/03/25,11:17:37,08,07,1, 11.9,1,1, -3.122, 10507.886, 332.766, 52797.951 23/03/25,11:17:37,09,07,1, 11.9,1,1, -3.122, 10503.134, 332.609, 52793.370 23/03/25,11:17:37,10,07,1, 11.9,1,1, -3.122, 10506.693, 333.283, 52801.951 23/03/25,11:17:37,11,07,1, 11.9,1,1, -3.122, 10506.751, 332.301, 52794.523 23/03/25,11:17:37,12,07,1, 11.9,1,1, -3.122, 10502.958, 332.716, 52795.845 23/03/25,11:17:37,13,07,1, 11.9,1,1, -3.122, 10507.791, 332.842, 52800.787 23/03/25,11:17:37,14,07,1, 11.9,1,1, -3.122, 10504.164, 332.229, 52791.946 23/03/25,11:17:37,15,07,1, 11.9,1,1, -3.122, 10504.052, 333.182, 52799.435 23/03/25,11:17:37,16,07,1, 11.9,1,1, -3.122, 10507.932, 332.763, 52798.001 23/03/25,11:17:37,17,07,1, 11.9,1,1, -3.122, 10503.065, 332.597, 52793.252 23/03/25,11:17:37,18,07,1, 11.9,1,1, -3.122, 10506.695, 333.192, 52801.965 23/03/25,11:17:37,19,07,1, 11.9,1,1, -3.122, 10506.754, 332.229, 52794.397 23/03/25,11:17:38,00,08,1, 11.8,1,1, -3.118, 10506.749, 332.229, 52794.397 23/03/25,11:17:38,01,08,1, 11.8,1,1, -3.118, 10502.920, 332.531, 52793.111 23/03/25,11:17:38,02,08,1, 11.8,1,1, -3.118, 10506.915, 333.259, 52802.320 23/03/25,11:17:38,03,08,1, 11.8,1,1, -3.118, 10506.611, 332.295, 52794.109 23/03/25,11:17:38,04,08,1, 11.8,1,1, -3.118, 10502.675, 332.744, 52795.966 23/03/25,11:17:38,05,08,1, 11.8,1,1, -3.118, 10507.923, 332.921, 52800.748 23/03/25,11:17:38,06,08,1, 11.8,1,1, -3.118, 10503.943, 332.289, 52791.710 23/03/25,11:17:38,07,08,1, 11.8,1,1, -3.118, 10504.255, 333.247, 52800.082 23/03/25,11:17:38,08,08,1, 11.8,1,1, -3.118, 10508.172, 332.756, 52797.994 23/03/25,11:17:38,09,08,1, 11.8,1,1, -3.118, 10502.918, 332.562, 52793.209 23/03/25,11:17:38,10,08,1, 11.8,1,1, -3.118, 10506.967, 333.192, 52802.312 23/03/25,11:17:38,11,08,1, 11.8,1,1, -3.118, 10506.537, 332.247, 52793.966 23/03/25,11:17:38,12,08,1, 11.8,1,1, -3.118, 10502.666, 332.780, 52796.023 23/03/25,11:17:38,13,08,1, 11.8,1,1, -3.118, 10507.933, 332.959, 52800.804 23/03/25,11:17:38,14,08,1, 11.8,1,1, -3.118, 10503.892, 332.248, 52791.695 23/03/25,11:17:38,15,08,1, 11.8,1,1, -3.118, 10504.265, 333.238, 52800.065 23/03/25,11:17:38,16,08,1, 11.8,1,1, -3.118, 10508.157, 332.751, 52797.889 23/03/25,11:17:38,17,08,1, 11.8,1,1, -3.118, 10502.959, 332.523, 52793.254 23/03/25,11:17:38,18,08,1, 11.8,1,1, -3.118, 10507.000, 333.171, 52802.338 23/03/25,11:17:38,19,08,1, 11.8,1,1, -3.118, 10506.487, 332.230, 52793.857 23/03/25,11:17:39,00,07,1, 11.9,1,1, -3.121, 10506.482, 332.230, 52793.857 23/03/25,11:17:39,01,07,1, 11.9,1,1, -3.121, 10503.232, 332.508, 52793.469 23/03/25,11:17:39,02,07,1, 11.9,1,1, -3.121, 10506.666, 333.059, 52801.659 23/03/25,11:17:39,03,07,1, 11.9,1,1, -3.121, 10506.413, 332.307, 52794.355 23/03/25,11:17:39,04,07,1, 11.9,1,1, -3.121, 10502.804, 332.662, 52795.888 23/03/25,11:17:39,05,07,1, 11.9,1,1, -3.121, 10507.576, 332.906, 52800.459 23/03/25,11:17:39,06,07,1, 11.9,1,1, -3.121, 10504.161, 332.373, 52792.358 23/03/25,11:17:39,07,07,1, 11.9,1,1, -3.121, 10504.386, 333.094, 52799.711 23/03/25,11:17:39,08,07,1, 11.9,1,1, -3.121, 10508.060, 332.780, 52798.111 23/03/25,11:17:39,09,07,1, 11.9,1,1, -3.121, 10503.227, 332.474, 52793.553 23/03/25,11:17:39,10,07,1, 11.9,1,1, -3.121, 10506.678, 333.047, 52801.635 23/03/25,11:17:39,11,07,1, 11.9,1,1, -3.121, 10506.423, 332.297, 52794.275 23/03/25,11:17:39,12,07,1, 11.9,1,1, -3.121, 10502.689, 332.645, 52795.748 23/03/25,11:17:39,13,07,1, 11.9,1,1, -3.121, 10507.651, 332.950, 52800.615 23/03/25,11:17:39,14,07,1, 11.9,1,1, -3.121, 10504.140, 332.416, 52792.295 23/03/25,11:17:39,15,07,1, 11.9,1,1, -3.121, 10504.433, 333.127, 52799.817 23/03/25,11:17:39,16,07,1, 11.9,1,1, -3.121, 10508.111, 332.758, 52798.161 23/03/25,11:17:39,17,07,1, 11.9,1,1, -3.121, 10503.175, 332.489, 52793.397 23/03/25,11:17:39,18,07,1, 11.9,1,1, -3.121, 10506.691, 333.091, 52801.709 23/03/25,11:17:39,19,07,1, 11.9,1,1, -3.121, 10506.424, 332.318, 52794.248 23/03/25,11:17:40,00,08,1, 11.8,1,1, -3.124, 10506.424, 332.318, 52794.248 23/03/25,11:17:40,01,08,1, 11.8,1,1, -3.124, 10503.115, 332.455, 52793.665 23/03/25,11:17:40,02,08,1, 11.8,1,1, -3.124, 10506.884, 333.003, 52801.589 23/03/25,11:17:40,03,08,1, 11.8,1,1, -3.124, 10506.057, 332.278, 52793.687 23/03/25,11:17:40,04,08,1, 11.8,1,1, -3.124, 10502.897, 332.752, 52796.400 23/03/25,11:17:40,05,08,1, 11.8,1,1, -3.124, 10507.790, 333.012, 52800.276 23/03/25,11:17:40,06,08,1, 11.8,1,1, -3.124, 10503.948, 332.422, 52792.343 23/03/25,11:17:40,07,08,1, 11.8,1,1, -3.124, 10504.843, 333.132, 52800.383 23/03/25,11:17:40,08,08,1, 11.8,1,1, -3.124, 10507.984, 332.691, 52797.526 23/03/25,11:17:40,09,08,1, 11.8,1,1, -3.124, 10503.102, 332.428, 52793.675 23/03/25,11:17:40,10,08,1, 11.8,1,1, -3.124, 10506.966, 333.031, 52801.662 23/03/25,11:17:40,11,08,1, 11.8,1,1, -3.124, 10505.964, 332.288, 52793.578 23/03/25,11:17:40,12,08,1, 11.8,1,1, -3.124, 10502.881, 332.763, 52796.445 23/03/25,11:17:40,13,08,1, 11.8,1,1, -3.124, 10507.808, 332.970, 52800.211 23/03/25,11:17:40,14,08,1, 11.8,1,1, -3.124, 10503.941, 332.430, 52792.322 23/03/25,11:17:40,15,08,1, 11.8,1,1, -3.124, 10504.941, 333.149, 52800.340 23/03/25,11:17:40,16,08,1, 11.8,1,1, -3.124, 10507.985, 332.677, 52797.401 23/03/25,11:17:40,17,08,1, 11.8,1,1, -3.124, 10503.095, 332.447, 52793.697 23/03/25,11:17:40,18,08,1, 11.8,1,1, -3.124, 10506.908, 332.964, 52801.526 23/03/25,11:17:40,19,08,1, 11.8,1,1, -3.124, 10505.888, 332.224, 52793.535 23/03/25,11:17:41,00,08,1, 11.9,1,1, -3.125, 10505.881, 332.224, 52793.535 23/03/25,11:17:41,01,08,1, 11.9,1,1, -3.125, 10502.999, 332.424, 52794.081 23/03/25,11:17:41,02,08,1, 11.9,1,1, -3.125, 10507.052, 332.934, 52801.272 23/03/25,11:17:41,03,08,1, 11.9,1,1, -3.125, 10505.480, 332.229, 52793.108 23/03/25,11:17:41,04,08,1, 11.9,1,1, -3.125, 10503.132, 332.791, 52797.078 23/03/25,11:17:41,05,08,1, 11.9,1,1, -3.125, 10507.841, 332.878, 52799.654 23/03/25,11:17:41,06,08,1, 11.9,1,1, -3.125, 10503.779, 332.391, 52792.542 23/03/25,11:17:41,07,08,1, 11.9,1,1, -3.125, 10505.345, 333.054, 52800.683 23/03/25,11:17:41,08,08,1, 11.9,1,1, -3.125, 10507.733, 332.503, 52796.589 23/03/25,11:17:41,09,08,1, 11.9,1,1, -3.125, 10503.032, 332.403, 52794.100 23/03/25,11:17:41,10,08,1, 11.9,1,1, -3.125, 10507.105, 332.862, 52801.169 23/03/25,11:17:41,11,08,1, 11.9,1,1, -3.125, 10505.500, 332.155, 52793.001 23/03/25,11:17:41,12,08,1, 11.9,1,1, -3.125, 10503.046, 332.748, 52796.990 23/03/25,11:17:41,13,08,1, 11.9,1,1, -3.125, 10507.957, 332.882, 52799.805 23/03/25,11:17:41,14,08,1, 11.9,1,1, -3.125, 10503.821, 332.383, 52792.436 23/03/25,11:17:41,15,08,1, 11.9,1,1, -3.125, 10505.392, 333.064, 52800.808 23/03/25,11:17:41,16,08,1, 11.9,1,1, -3.125, 10507.793, 332.518, 52796.745 23/03/25,11:17:41,17,08,1, 11.9,1,1, -3.125, 10502.986, 332.390, 52794.075 23/03/25,11:17:41,18,08,1, 11.9,1,1, -3.125, 10507.113, 332.901, 52801.350 23/03/25,11:17:41,19,08,1, 11.9,1,1, -3.125, 10505.512, 332.156, 52792.968 23/03/25,11:17:42,00,08,1, 11.9,1,1, -3.120, 10505.506, 332.156, 52792.968 23/03/25,11:17:42,01,08,1, 11.9,1,1, -3.120, 10502.844, 332.300, 52794.225 23/03/25,11:17:42,02,08,1, 11.9,1,1, -3.120, 10507.247, 332.748, 52801.101 23/03/25,11:17:42,03,08,1, 11.9,1,1, -3.120, 10505.144, 332.117, 52792.656 23/03/25,11:17:42,04,08,1, 11.9,1,1, -3.120, 10503.265, 332.749, 52797.579 23/03/25,11:17:42,05,08,1, 11.9,1,1, -3.120, 10508.018, 332.797, 52799.439 23/03/25,11:17:42,06,08,1, 11.9,1,1, -3.120, 10503.600, 332.306, 52792.541 23/03/25,11:17:42,07,08,1, 11.9,1,1, -3.120, 10505.702, 332.957, 52801.094 23/03/25,11:17:42,08,08,1, 11.9,1,1, -3.120, 10507.589, 332.300, 52796.083 23/03/25,11:17:42,09,08,1, 11.9,1,1, -3.120, 10502.874, 332.335, 52794.322 23/03/25,11:17:42,10,08,1, 11.9,1,1, -3.120, 10507.243, 332.823, 52801.179 23/03/25,11:17:42,11,08,1, 11.9,1,1, -3.120, 10505.177, 332.067, 52792.682 23/03/25,11:17:42,12,08,1, 11.9,1,1, -3.120, 10503.357, 332.709, 52797.656 23/03/25,11:17:42,13,08,1, 11.9,1,1, -3.120, 10508.027, 332.768, 52799.368 23/03/25,11:17:42,14,08,1, 11.9,1,1, -3.120, 10503.701, 332.306, 52792.637 23/03/25,11:17:42,15,08,1, 11.9,1,1, -3.120, 10505.707, 332.970, 52801.084 23/03/25,11:17:42,16,08,1, 11.9,1,1, -3.120, 10507.575, 332.332, 52796.058 23/03/25,11:17:42,17,08,1, 11.9,1,1, -3.120, 10502.864, 332.319, 52794.302 23/03/25,11:17:42,18,08,1, 11.9,1,1, -3.120, 10507.263, 332.791, 52801.253 23/03/25,11:17:42,19,08,1, 11.9,1,1, -3.120, 10505.130, 332.121, 52792.704 23/03/25,11:17:43,00,08,1, 11.9,1,1, -3.120, 10505.122, 332.121, 52792.704 23/03/25,11:17:43,01,08,1, 11.9,1,1, -3.120, 10502.823, 332.452, 52795.369 23/03/25,11:17:43,02,08,1, 11.9,1,1, -3.120, 10507.826, 332.698, 52800.869 23/03/25,11:17:43,03,08,1, 11.9,1,1, -3.120, 10504.280, 331.971, 52791.664 23/03/25,11:17:43,04,08,1, 11.9,1,1, -3.120, 10503.921, 332.857, 52799.119 23/03/25,11:17:43,05,08,1, 11.9,1,1, -3.120, 10508.160, 332.533, 52798.322 23/03/25,11:17:43,06,08,1, 11.9,1,1, -3.120, 10503.063, 332.244, 52792.728 23/03/25,11:17:43,07,08,1, 11.9,1,1, -3.120, 10506.633, 332.976, 52801.998 23/03/25,11:17:43,08,08,1, 11.9,1,1, -3.120, 10506.997, 331.998, 52794.507 23/03/25,11:17:43,09,08,1, 11.9,1,1, -3.120, 10502.776, 332.397, 52795.465 23/03/25,11:17:43,10,08,1, 11.9,1,1, -3.120, 10507.850, 332.668, 52800.948 23/03/25,11:17:43,11,08,1, 11.9,1,1, -3.120, 10504.242, 331.948, 52791.709 23/03/25,11:17:43,12,08,1, 11.9,1,1, -3.120, 10503.846, 332.851, 52799.073 23/03/25,11:17:43,13,08,1, 11.9,1,1, -3.120, 10508.221, 332.442, 52798.346 23/03/25,11:17:43,14,08,1, 11.9,1,1, -3.120, 10503.010, 332.197, 52792.578 23/03/25,11:17:43,15,08,1, 11.9,1,1, -3.120, 10506.575, 332.950, 52802.115 23/03/25,11:17:43,16,08,1, 11.9,1,1, -3.120, 10507.061, 332.038, 52794.458 23/03/25,11:17:43,17,08,1, 11.9,1,1, -3.120, 10502.690, 332.382, 52795.323 23/03/25,11:17:43,18,08,1, 11.9,1,1, -3.120, 10507.882, 332.674, 52801.011 23/03/25,11:17:43,19,08,1, 11.9,1,1, -3.120, 10504.274, 331.920, 52791.576 23/03/25,11:17:44,00,08,1, 11.9,1,1, -3.121, 10504.271, 331.920, 52791.576 23/03/25,11:17:44,01,08,1, 11.9,1,1, -3.121, 10502.720, 332.297, 52795.566 23/03/25,11:17:44,02,08,1, 11.9,1,1, -3.121, 10507.952, 332.565, 52800.786 23/03/25,11:17:44,03,08,1, 11.9,1,1, -3.121, 10504.130, 331.845, 52791.545 23/03/25,11:17:44,04,08,1, 11.9,1,1, -3.121, 10504.117, 332.776, 52799.506 23/03/25,11:17:44,05,08,1, 11.9,1,1, -3.121, 10508.268, 332.346, 52797.978 23/03/25,11:17:44,06,08,1, 11.9,1,1, -3.121, 10502.949, 332.050, 52792.781 23/03/25,11:17:44,07,08,1, 11.9,1,1, -3.121, 10506.819, 332.814, 52802.000 23/03/25,11:17:44,08,08,1, 11.9,1,1, -3.121, 10506.802, 331.857, 52794.084 23/03/25,11:17:44,09,08,1, 11.9,1,1, -3.121, 10502.761, 332.272, 52795.540 23/03/25,11:17:44,10,08,1, 11.9,1,1, -3.121, 10507.960, 332.518, 52800.730 23/03/25,11:17:44,11,08,1, 11.9,1,1, -3.121, 10504.089, 331.834, 52791.489 23/03/25,11:17:44,12,08,1, 11.9,1,1, -3.121, 10504.165, 332.787, 52799.549 23/03/25,11:17:44,13,08,1, 11.9,1,1, -3.121, 10508.212, 332.341, 52797.962 23/03/25,11:17:44,14,08,1, 11.9,1,1, -3.121, 10502.972, 332.025, 52792.799 23/03/25,11:17:44,15,08,1, 11.9,1,1, -3.121, 10506.872, 332.758, 52802.059 23/03/25,11:17:44,16,08,1, 11.9,1,1, -3.121, 10506.747, 331.839, 52793.986 23/03/25,11:17:44,17,08,1, 11.9,1,1, -3.121, 10502.741, 332.298, 52795.641 23/03/25,11:17:44,18,08,1, 11.9,1,1, -3.121, 10507.968, 332.561, 52800.817 23/03/25,11:17:44,19,08,1, 11.9,1,1, -3.121, 10504.113, 331.828, 52791.542 23/03/25,11:17:45,00,08,1, 11.9,1,1, -3.123, 10504.112, 331.828, 52791.542 23/03/25,11:17:45,01,08,1, 11.9,1,1, -3.123, 10502.928, 332.204, 52795.841 23/03/25,11:17:45,02,08,1, 11.9,1,1, -3.123, 10507.960, 332.391, 52800.372 23/03/25,11:17:45,03,08,1, 11.9,1,1, -3.123, 10503.993, 331.711, 52791.563 23/03/25,11:17:45,04,08,1, 11.9,1,1, -3.123, 10504.408, 332.696, 52799.702 23/03/25,11:17:45,05,08,1, 11.9,1,1, -3.123, 10508.164, 332.214, 52797.575 23/03/25,11:17:45,06,08,1, 11.9,1,1, -3.123, 10503.056, 332.025, 52793.011 23/03/25,11:17:45,07,08,1, 11.9,1,1, -3.123, 10506.996, 332.537, 52801.844 23/03/25,11:17:45,08,08,1, 11.9,1,1, -3.123, 10506.551, 331.675, 52793.663 23/03/25,11:17:45,09,08,1, 11.9,1,1, -3.123, 10502.890, 332.215, 52795.905 23/03/25,11:17:45,10,08,1, 11.9,1,1, -3.123, 10507.924, 332.419, 52800.345 23/03/25,11:17:45,11,08,1, 11.9,1,1, -3.123, 10504.010, 331.766, 52791.517 23/03/25,11:17:45,12,08,1, 11.9,1,1, -3.123, 10504.352, 332.718, 52799.596 23/03/25,11:17:45,13,08,1, 11.9,1,1, -3.123, 10508.233, 332.234, 52797.701 23/03/25,11:17:45,14,08,1, 11.9,1,1, -3.123, 10503.017, 331.963, 52792.883 23/03/25,11:17:45,15,08,1, 11.9,1,1, -3.123, 10507.009, 332.645, 52801.942 23/03/25,11:17:45,16,08,1, 11.9,1,1, -3.123, 10506.661, 331.691, 52793.634 23/03/25,11:17:45,17,08,1, 11.9,1,1, -3.123, 10502.786, 332.156, 52795.709 23/03/25,11:17:45,18,08,1, 11.9,1,1, -3.123, 10508.007, 332.372, 52800.499 23/03/25,11:17:45,19,08,1, 11.9,1,1, -3.123, 10504.013, 331.751, 52791.442 23/03/25,11:17:46,00,08,1, 11.9,1,1, -3.121, 10504.012, 331.751, 52791.442 23/03/25,11:17:46,01,08,1, 11.9,1,1, -3.121, 10502.492, 331.994, 52795.153 23/03/25,11:17:46,02,08,1, 11.9,1,1, -3.121, 10508.100, 332.358, 52800.967 23/03/25,11:17:46,03,08,1, 11.9,1,1, -3.121, 10504.177, 331.596, 52791.121 23/03/25,11:17:46,04,08,1, 11.9,1,1, -3.121, 10504.166, 332.567, 52799.550 23/03/25,11:17:46,05,08,1, 11.9,1,1, -3.121, 10508.559, 332.176, 52798.063 23/03/25,11:17:46,06,08,1, 11.9,1,1, -3.121, 10502.905, 331.789, 52792.350 23/03/25,11:17:46,07,08,1, 11.9,1,1, -3.121, 10506.931, 332.545, 52802.187 23/03/25,11:17:46,08,08,1, 11.9,1,1, -3.121, 10506.901, 331.555, 52793.707 23/03/25,11:17:46,09,08,1, 11.9,1,1, -3.121, 10502.536, 331.967, 52795.271 23/03/25,11:17:46,10,08,1, 11.9,1,1, -3.121, 10508.084, 332.327, 52800.940 23/03/25,11:17:46,11,08,1, 11.9,1,1, -3.121, 10504.143, 331.589, 52791.109 23/03/25,11:17:46,12,08,1, 11.9,1,1, -3.121, 10504.185, 332.597, 52799.570 23/03/25,11:17:46,13,08,1, 11.9,1,1, -3.121, 10508.538, 332.113, 52798.018 23/03/25,11:17:46,14,08,1, 11.9,1,1, -3.121, 10502.936, 331.739, 52792.420 23/03/25,11:17:46,15,08,1, 11.9,1,1, -3.121, 10506.937, 332.524, 52802.187 23/03/25,11:17:46,16,08,1, 11.9,1,1, -3.121, 10506.909, 331.556, 52793.642 23/03/25,11:17:46,17,08,1, 11.9,1,1, -3.121, 10502.518, 331.979, 52795.177 23/03/25,11:17:46,18,08,1, 11.9,1,1, -3.121, 10508.086, 332.287, 52800.818 23/03/25,11:17:46,19,08,1, 11.9,1,1, -3.121, 10504.174, 331.553, 52791.121 23/03/25,11:17:47,00,08,1, 11.9,1,1, -3.118, 10504.171, 331.553, 52791.121 23/03/25,11:17:47,01,08,1, 11.9,1,1, -3.118, 10502.627, 331.902, 52795.359 23/03/25,11:17:47,02,08,1, 11.9,1,1, -3.118, 10508.081, 332.165, 52800.603 23/03/25,11:17:47,03,08,1, 11.9,1,1, -3.118, 10504.104, 331.471, 52791.110 23/03/25,11:17:47,04,08,1, 11.9,1,1, -3.118, 10504.312, 332.464, 52799.591 23/03/25,11:17:47,05,08,1, 11.9,1,1, -3.118, 10508.465, 331.964, 52797.773 23/03/25,11:17:47,06,08,1, 11.9,1,1, -3.118, 10502.995, 331.648, 52792.425 23/03/25,11:17:47,07,08,1, 11.9,1,1, -3.118, 10506.974, 332.400, 52801.982 23/03/25,11:17:47,08,08,1, 11.9,1,1, -3.118, 10506.774, 331.423, 52793.479 23/03/25,11:17:47,09,08,1, 11.9,1,1, -3.118, 10502.572, 331.871, 52795.332 23/03/25,11:17:47,10,08,1, 11.9,1,1, -3.118, 10508.076, 332.172, 52800.554 23/03/25,11:17:47,11,08,1, 11.9,1,1, -3.118, 10504.075, 331.443, 52791.133 23/03/25,11:17:47,12,08,1, 11.9,1,1, -3.118, 10504.268, 332.435, 52799.577 23/03/25,11:17:47,13,08,1, 11.9,1,1, -3.118, 10508.512, 332.016, 52797.844 23/03/25,11:17:47,14,08,1, 11.9,1,1, -3.118, 10502.943, 331.665, 52792.280 23/03/25,11:17:47,15,08,1, 11.9,1,1, -3.118, 10506.966, 332.425, 52802.149 23/03/25,11:17:47,16,08,1, 11.9,1,1, -3.118, 10506.816, 331.425, 52793.455 23/03/25,11:17:47,17,08,1, 11.9,1,1, -3.118, 10502.558, 331.861, 52795.258 23/03/25,11:17:47,18,08,1, 11.9,1,1, -3.118, 10508.149, 332.225, 52800.791 23/03/25,11:17:47,19,08,1, 11.9,1,1, -3.118, 10504.101, 331.434, 52791.055 23/03/25,11:17:48,00,08,1, 11.9,1,1, -3.121, 10504.096, 331.434, 52791.055 23/03/25,11:17:48,01,08,1, 11.9,1,1, -3.121, 10502.525, 331.651, 52794.591 23/03/25,11:17:48,02,08,1, 11.9,1,1, -3.121, 10507.810, 332.142, 52800.790 23/03/25,11:17:48,03,08,1, 11.9,1,1, -3.121, 10504.421, 331.384, 52791.447 23/03/25,11:17:48,04,08,1, 11.9,1,1, -3.121, 10503.912, 332.214, 52798.788 23/03/25,11:17:48,05,08,1, 11.9,1,1, -3.121, 10508.487, 331.968, 52798.418 23/03/25,11:17:48,06,08,1, 11.9,1,1, -3.121, 10503.199, 331.508, 52792.242 23/03/25,11:17:48,07,08,1, 11.9,1,1, -3.121, 10506.494, 332.212, 52801.552 23/03/25,11:17:48,08,08,1, 11.9,1,1, -3.121, 10507.068, 331.437, 52794.164 23/03/25,11:17:48,09,08,1, 11.9,1,1, -3.121, 10502.446, 331.619, 52794.527 23/03/25,11:17:48,10,08,1, 11.9,1,1, -3.121, 10507.820, 332.128, 52800.772 23/03/25,11:17:48,11,08,1, 11.9,1,1, -3.121, 10504.476, 331.345, 52791.407 23/03/25,11:17:48,12,08,1, 11.9,1,1, -3.121, 10503.927, 332.167, 52798.786 23/03/25,11:17:48,13,08,1, 11.9,1,1, -3.121, 10508.486, 331.935, 52798.303 23/03/25,11:17:48,14,08,1, 11.9,1,1, -3.121, 10503.139, 331.476, 52792.106 23/03/25,11:17:48,15,08,1, 11.9,1,1, -3.121, 10506.503, 332.268, 52801.515 23/03/25,11:17:48,16,08,1, 11.9,1,1, -3.121, 10507.047, 331.450, 52794.079 23/03/25,11:17:48,17,08,1, 11.9,1,1, -3.121, 10502.475, 331.676, 52794.545 23/03/25,11:17:48,18,08,1, 11.9,1,1, -3.121, 10507.778, 332.100, 52800.774 23/03/25,11:17:48,19,08,1, 11.9,1,1, -3.121, 10504.433, 331.340, 52791.370 23/03/25,11:17:49,00,08,1, 11.9,1,1, -3.123, 10504.429, 331.340, 52791.370 23/03/25,11:17:49,01,08,1, 11.9,1,1, -3.123, 10502.439, 331.596, 52794.631 23/03/25,11:17:49,02,08,1, 11.9,1,1, -3.123, 10507.673, 331.967, 52800.687 23/03/25,11:17:49,03,08,1, 11.9,1,1, -3.123, 10504.350, 331.251, 52791.390 23/03/25,11:17:49,04,08,1, 11.9,1,1, -3.123, 10503.898, 332.095, 52798.820 23/03/25,11:17:49,05,08,1, 11.9,1,1, -3.123, 10508.309, 331.815, 52798.140 23/03/25,11:17:49,06,08,1, 11.9,1,1, -3.123, 10503.044, 331.346, 52792.186 23/03/25,11:17:49,07,08,1, 11.9,1,1, -3.123, 10506.419, 332.076, 52801.392 23/03/25,11:17:49,08,08,1, 11.9,1,1, -3.123, 10506.837, 331.309, 52794.040 23/03/25,11:17:49,09,08,1, 11.9,1,1, -3.123, 10502.423, 331.532, 52794.670 23/03/25,11:17:49,10,08,1, 11.9,1,1, -3.123, 10507.660, 331.965, 52800.563 23/03/25,11:17:49,11,08,1, 11.9,1,1, -3.123, 10504.270, 331.277, 52791.409 23/03/25,11:17:49,12,08,1, 11.9,1,1, -3.123, 10503.808, 332.043, 52798.694 23/03/25,11:17:49,13,08,1, 11.9,1,1, -3.123, 10508.294, 331.823, 52798.262 23/03/25,11:17:49,14,08,1, 11.9,1,1, -3.123, 10503.015, 331.303, 52792.008 23/03/25,11:17:49,15,08,1, 11.9,1,1, -3.123, 10506.380, 332.079, 52801.487 23/03/25,11:17:49,16,08,1, 11.9,1,1, -3.123, 10506.922, 331.243, 52793.990 23/03/25,11:17:49,17,08,1, 11.9,1,1, -3.123, 10502.337, 331.536, 52794.528 23/03/25,11:17:49,18,08,1, 11.9,1,1, -3.123, 10507.682, 332.017, 52800.750 23/03/25,11:17:49,19,08,1, 11.9,1,1, -3.123, 10504.316, 331.225, 52791.295 23/03/25,11:17:50,00,08,1, 11.9,1,1, -3.122, 10504.313, 331.225, 52791.295 23/03/25,11:17:50,01,08,1, 11.9,1,1, -3.122, 10502.222, 331.424, 52794.459 23/03/25,11:17:50,02,08,1, 11.9,1,1, -3.122, 10507.488, 331.828, 52800.514 23/03/25,11:17:50,03,08,1, 11.9,1,1, -3.122, 10504.154, 331.132, 52791.329 23/03/25,11:17:50,04,08,1, 11.9,1,1, -3.122, 10503.615, 331.967, 52798.669 23/03/25,11:17:50,05,08,1, 11.9,1,1, -3.122, 10508.173, 331.719, 52798.190 23/03/25,11:17:50,06,08,1, 11.9,1,1, -3.122, 10502.856, 331.241, 52792.091 23/03/25,11:17:50,07,08,1, 11.9,1,1, -3.122, 10506.250, 331.935, 52801.367 23/03/25,11:17:50,08,08,1, 11.9,1,1, -3.122, 10506.707, 331.122, 52793.903 23/03/25,11:17:50,09,08,1, 11.9,1,1, -3.122, 10502.191, 331.437, 52794.436 23/03/25,11:17:50,10,08,1, 11.9,1,1, -3.122, 10507.515, 331.908, 52800.694 23/03/25,11:17:50,11,08,1, 11.9,1,1, -3.122, 10504.154, 331.140, 52791.284 23/03/25,11:17:50,12,08,1, 11.9,1,1, -3.122, 10503.593, 331.955, 52798.696 23/03/25,11:17:50,13,08,1, 11.9,1,1, -3.122, 10508.148, 331.698, 52798.207 23/03/25,11:17:50,14,08,1, 11.9,1,1, -3.122, 10502.862, 331.245, 52791.997 23/03/25,11:17:50,15,08,1, 11.9,1,1, -3.122, 10506.242, 332.010, 52801.421 23/03/25,11:17:50,16,08,1, 11.9,1,1, -3.122, 10506.722, 331.159, 52793.965 23/03/25,11:17:50,17,08,1, 11.9,1,1, -3.122, 10502.140, 331.333, 52794.480 23/03/25,11:17:50,18,08,1, 11.9,1,1, -3.122, 10507.474, 331.837, 52800.600 23/03/25,11:17:50,19,08,1, 11.9,1,1, -3.122, 10504.136, 331.169, 52791.310 23/03/25,11:17:51,00,08,1, 11.9,1,1, -3.122, 10504.129, 331.169, 52791.310 23/03/25,11:17:51,01,08,1, 11.9,1,1, -3.122, 10502.703, 331.506, 52795.620 23/03/25,11:17:51,02,08,1, 11.9,1,1, -3.122, 10507.057, 331.630, 52799.236 23/03/25,11:17:51,03,08,1, 11.9,1,1, -3.122, 10503.597, 331.179, 52791.916 23/03/25,11:17:51,04,08,1, 11.9,1,1, -3.122, 10504.183, 331.949, 52799.081 23/03/25,11:17:51,05,08,1, 11.9,1,1, -3.122, 10507.220, 331.483, 52796.940 23/03/25,11:17:51,06,08,1, 11.9,1,1, -3.122, 10502.855, 331.372, 52793.307 23/03/25,11:17:51,07,08,1, 11.9,1,1, -3.122, 10506.390, 331.796, 52800.727 23/03/25,11:17:51,08,08,1, 11.9,1,1, -3.122, 10505.740, 331.016, 52793.471 23/03/25,11:17:51,09,08,1, 11.9,1,1, -3.122, 10502.649, 331.448, 52795.525 23/03/25,11:17:51,10,08,1, 11.9,1,1, -3.122, 10507.054, 331.550, 52799.251 23/03/25,11:17:51,11,08,1, 11.9,1,1, -3.122, 10503.511, 331.133, 52791.865 23/03/25,11:17:51,12,08,1, 11.9,1,1, -3.122, 10504.091, 331.903, 52799.020 23/03/25,11:17:51,13,08,1, 11.9,1,1, -3.122, 10507.355, 331.483, 52797.046 23/03/25,11:17:51,14,08,1, 11.9,1,1, -3.122, 10502.843, 331.315, 52793.093 23/03/25,11:17:51,15,08,1, 11.9,1,1, -3.122, 10506.281, 331.789, 52800.829 23/03/25,11:17:51,16,08,1, 11.9,1,1, -3.122, 10505.843, 331.046, 52793.494 23/03/25,11:17:51,17,08,1, 11.9,1,1, -3.122, 10502.558, 331.459, 52795.453 23/03/25,11:17:51,18,08,1, 11.9,1,1, -3.122, 10507.024, 331.611, 52799.365 23/03/25,11:17:51,19,08,1, 11.9,1,1, -3.122, 10503.552, 331.126, 52791.711 23/03/25,11:17:52,00,08,1, 11.9,1,1, -3.124, 10503.545, 331.126, 52791.711 23/03/25,11:17:52,01,08,1, 11.9,1,1, -3.124, 10502.374, 331.503, 52796.048 23/03/25,11:17:52,02,08,1, 11.9,1,1, -3.124, 10507.159, 331.480, 52799.206 23/03/25,11:17:52,03,08,1, 11.9,1,1, -3.124, 10502.913, 331.020, 52791.215 23/03/25,11:17:52,04,08,1, 11.9,1,1, -3.124, 10504.115, 331.939, 52799.728 23/03/25,11:17:52,05,08,1, 11.9,1,1, -3.124, 10507.071, 331.320, 52796.346 23/03/25,11:17:52,06,08,1, 11.9,1,1, -3.124, 10502.307, 331.324, 52793.179 23/03/25,11:17:52,07,08,1, 11.9,1,1, -3.124, 10506.487, 331.777, 52801.141 23/03/25,11:17:52,08,08,1, 11.9,1,1, -3.124, 10505.311, 330.870, 52792.713 23/03/25,11:17:52,09,08,1, 11.9,1,1, -3.124, 10502.329, 331.518, 52796.007 23/03/25,11:17:52,10,08,1, 11.9,1,1, -3.124, 10507.136, 331.520, 52799.171 23/03/25,11:17:52,11,08,1, 11.9,1,1, -3.124, 10502.906, 331.064, 52791.257 23/03/25,11:17:52,12,08,1, 11.9,1,1, -3.124, 10504.085, 331.931, 52799.681 23/03/25,11:17:52,13,08,1, 11.9,1,1, -3.124, 10507.047, 331.373, 52796.378 23/03/25,11:17:52,14,08,1, 11.9,1,1, -3.124, 10502.261, 331.348, 52793.260 23/03/25,11:17:52,15,08,1, 11.9,1,1, -3.124, 10506.486, 331.844, 52801.205 23/03/25,11:17:52,16,08,1, 11.9,1,1, -3.124, 10505.232, 330.918, 52792.803 23/03/25,11:17:52,17,08,1, 11.9,1,1, -3.124, 10502.243, 331.527, 52796.093 23/03/25,11:17:52,18,08,1, 11.9,1,1, -3.124, 10507.086, 331.557, 52799.211 23/03/25,11:17:52,19,08,1, 11.9,1,1, -3.124, 10502.883, 331.085, 52791.243 23/03/25,11:17:53,00,08,1, 11.9,1,1, -3.122, 10502.877, 331.085, 52791.243 23/03/25,11:17:53,01,08,1, 11.9,1,1, -3.122, 10502.160, 331.511, 52796.105 23/03/25,11:17:53,02,08,1, 11.9,1,1, -3.122, 10506.840, 331.499, 52799.157 23/03/25,11:17:53,03,08,1, 11.9,1,1, -3.122, 10502.633, 331.004, 52791.281 23/03/25,11:17:53,04,08,1, 11.9,1,1, -3.122, 10503.841, 331.908, 52799.668 23/03/25,11:17:53,05,08,1, 11.9,1,1, -3.122, 10506.748, 331.314, 52796.308 23/03/25,11:17:53,06,08,1, 11.9,1,1, -3.122, 10502.074, 331.356, 52793.316 23/03/25,11:17:53,07,08,1, 11.9,1,1, -3.122, 10506.213, 331.824, 52801.108 23/03/25,11:17:53,08,08,1, 11.9,1,1, -3.122, 10505.025, 330.862, 52792.741 23/03/25,11:17:53,09,08,1, 11.9,1,1, -3.122, 10502.096, 331.511, 52796.100 23/03/25,11:17:53,10,08,1, 11.9,1,1, -3.122, 10506.835, 331.488, 52799.157 23/03/25,11:17:53,11,08,1, 11.9,1,1, -3.122, 10502.573, 331.060, 52791.306 23/03/25,11:17:53,12,08,1, 11.9,1,1, -3.122, 10503.795, 331.933, 52799.623 23/03/25,11:17:53,13,08,1, 11.9,1,1, -3.122, 10506.782, 331.273, 52796.385 23/03/25,11:17:53,14,08,1, 11.9,1,1, -3.122, 10501.991, 331.293, 52793.033 23/03/25,11:17:53,15,08,1, 11.9,1,1, -3.122, 10506.153, 331.815, 52801.204 23/03/25,11:17:53,16,08,1, 11.9,1,1, -3.122, 10505.050, 330.849, 52792.753 23/03/25,11:17:53,17,08,1, 11.9,1,1, -3.122, 10501.966, 331.513, 52795.986 23/03/25,11:17:53,18,08,1, 11.9,1,1, -3.122, 10506.857, 331.516, 52799.310 23/03/25,11:17:53,19,08,1, 11.9,1,1, -3.122, 10502.588, 331.012, 52791.171 23/03/25,11:17:54,00,08,1, 11.8,1,1, -3.124, 10502.585, 331.012, 52791.171 23/03/25,11:17:54,01,08,1, 11.8,1,1, -3.124, 10501.778, 331.517, 52795.899 23/03/25,11:17:54,02,08,1, 11.8,1,1, -3.124, 10506.632, 331.511, 52799.305 23/03/25,11:17:54,03,08,1, 11.8,1,1, -3.124, 10502.395, 330.990, 52791.121 23/03/25,11:17:54,04,08,1, 11.8,1,1, -3.124, 10503.482, 331.924, 52799.574 23/03/25,11:17:54,05,08,1, 11.8,1,1, -3.124, 10506.503, 331.255, 52796.372 23/03/25,11:17:54,06,08,1, 11.8,1,1, -3.124, 10501.742, 331.233, 52793.038 23/03/25,11:17:54,07,08,1, 11.8,1,1, -3.124, 10505.895, 331.743, 52801.155 23/03/25,11:17:54,08,08,1, 11.8,1,1, -3.124, 10504.871, 330.823, 52792.748 23/03/25,11:17:54,09,08,1, 11.8,1,1, -3.124, 10501.757, 331.457, 52795.891 23/03/25,11:17:54,10,08,1, 11.8,1,1, -3.124, 10506.583, 331.447, 52799.300 23/03/25,11:17:54,11,08,1, 11.8,1,1, -3.124, 10502.384, 330.954, 52791.145 23/03/25,11:17:54,12,08,1, 11.8,1,1, -3.124, 10503.432, 331.880, 52799.601 23/03/25,11:17:54,13,08,1, 11.8,1,1, -3.124, 10506.594, 331.343, 52796.513 23/03/25,11:17:54,14,08,1, 11.8,1,1, -3.124, 10501.674, 331.278, 52793.026 23/03/25,11:17:54,15,08,1, 11.8,1,1, -3.124, 10505.866, 331.762, 52801.223 23/03/25,11:17:54,16,08,1, 11.8,1,1, -3.124, 10504.819, 330.806, 52792.791 23/03/25,11:17:54,17,08,1, 11.8,1,1, -3.124, 10501.676, 331.441, 52795.903 23/03/25,11:17:54,18,08,1, 11.8,1,1, -3.124, 10506.600, 331.505, 52799.365 23/03/25,11:17:54,19,08,1, 11.8,1,1, -3.124, 10502.382, 331.021, 52791.170 23/03/25,11:17:55,00,08,1, 11.8,1,1, -3.121, 10502.377, 331.021, 52791.170 23/03/25,11:17:55,01,08,1, 11.8,1,1, -3.121, 10501.556, 331.448, 52795.925 23/03/25,11:17:55,02,08,1, 11.8,1,1, -3.121, 10506.326, 331.469, 52799.199 23/03/25,11:17:55,03,08,1, 11.8,1,1, -3.121, 10502.178, 331.020, 52791.276 23/03/25,11:17:55,04,08,1, 11.8,1,1, -3.121, 10503.232, 331.920, 52799.551 23/03/25,11:17:55,05,08,1, 11.8,1,1, -3.121, 10506.279, 331.307, 52796.449 23/03/25,11:17:55,06,08,1, 11.8,1,1, -3.121, 10501.494, 331.282, 52793.183 23/03/25,11:17:55,07,08,1, 11.8,1,1, -3.121, 10505.659, 331.744, 52801.182 23/03/25,11:17:55,08,08,1, 11.8,1,1, -3.121, 10504.576, 330.826, 52792.832 23/03/25,11:17:55,09,08,1, 11.8,1,1, -3.121, 10501.534, 331.411, 52795.991 23/03/25,11:17:55,10,08,1, 11.8,1,1, -3.121, 10506.292, 331.462, 52799.290 23/03/25,11:17:55,11,08,1, 11.8,1,1, -3.121, 10502.132, 331.011, 52791.225 23/03/25,11:17:55,12,08,1, 11.8,1,1, -3.121, 10503.177, 331.903, 52799.546 23/03/25,11:17:55,13,08,1, 11.8,1,1, -3.121, 10506.284, 331.305, 52796.518 23/03/25,11:17:55,14,08,1, 11.8,1,1, -3.121, 10501.450, 331.266, 52792.977 23/03/25,11:17:55,15,08,1, 11.8,1,1, -3.121, 10505.582, 331.772, 52801.371 23/03/25,11:17:55,16,08,1, 11.8,1,1, -3.121, 10504.646, 330.878, 52792.896 23/03/25,11:17:55,17,08,1, 11.8,1,1, -3.121, 10501.423, 331.376, 52795.803 23/03/25,11:17:55,18,08,1, 11.8,1,1, -3.121, 10506.276, 331.489, 52799.351 23/03/25,11:17:55,19,08,1, 11.8,1,1, -3.121, 10502.169, 330.928, 52791.156 23/03/25,11:17:56,00,08,1, 11.9,1,1, -3.121, 10502.168, 330.928, 52791.156 23/03/25,11:17:56,01,08,1, 11.9,1,1, -3.121, 10501.212, 331.370, 52795.691 23/03/25,11:17:56,02,08,1, 11.9,1,1, -3.121, 10506.151, 331.483, 52799.455 23/03/25,11:17:56,03,08,1, 11.9,1,1, -3.121, 10502.086, 330.952, 52791.140 23/03/25,11:17:56,04,08,1, 11.9,1,1, -3.121, 10502.860, 331.837, 52799.311 23/03/25,11:17:56,05,08,1, 11.9,1,1, -3.121, 10506.138, 331.308, 52796.639 23/03/25,11:17:56,06,08,1, 11.9,1,1, -3.121, 10501.302, 331.210, 52792.834 23/03/25,11:17:56,07,08,1, 11.9,1,1, -3.121, 10505.320, 331.755, 52801.262 23/03/25,11:17:56,08,08,1, 11.9,1,1, -3.121, 10504.533, 330.842, 52793.021 23/03/25,11:17:56,09,08,1, 11.9,1,1, -3.121, 10501.209, 331.327, 52795.699 23/03/25,11:17:56,10,08,1, 11.9,1,1, -3.121, 10506.275, 331.475, 52800.031 23/03/25,11:17:56,11,08,1, 11.9,1,1, -3.121, 10501.890, 330.800, 52790.560 23/03/25,11:17:56,12,08,1, 11.9,1,1, -3.121, 10502.705, 331.942, 52799.674 23/03/25,11:17:56,13,08,1, 11.9,1,1, -3.121, 10506.412, 331.287, 52796.730 23/03/25,11:17:56,14,08,1, 11.9,1,1, -3.121, 10500.900, 331.178, 52792.435 23/03/25,11:17:56,15,08,1, 11.9,1,1, -3.121, 10505.448, 331.854, 52801.804 23/03/25,11:17:56,16,08,1, 11.9,1,1, -3.121, 10504.605, 330.769, 52792.684 23/03/25,11:17:56,17,08,1, 11.9,1,1, -3.121, 10500.918, 331.419, 52795.585 23/03/25,11:17:56,18,08,1, 11.9,1,1, -3.121, 10506.360, 331.515, 52799.915 23/03/25,11:17:56,19,08,1, 11.9,1,1, -3.121, 10501.906, 330.804, 52790.527 23/03/25,11:17:57,00,08,1, 11.9,1,1, -3.123, 10501.901, 330.804, 52790.527 23/03/25,11:17:57,01,08,1, 11.9,1,1, -3.123, 10501.088, 331.321, 52795.576 23/03/25,11:17:57,02,08,1, 11.9,1,1, -3.123, 10505.826, 331.317, 52799.459 23/03/25,11:17:57,03,08,1, 11.9,1,1, -3.123, 10502.011, 330.791, 52791.221 23/03/25,11:17:57,04,08,1, 11.9,1,1, -3.123, 10502.510, 331.774, 52799.080 23/03/25,11:17:57,05,08,1, 11.9,1,1, -3.123, 10505.908, 331.252, 52796.765 23/03/25,11:17:57,06,08,1, 11.9,1,1, -3.123, 10501.178, 331.203, 52792.862 23/03/25,11:17:57,07,08,1, 11.9,1,1, -3.123, 10505.011, 331.749, 52801.118 23/03/25,11:17:57,08,08,1, 11.9,1,1, -3.123, 10504.318, 330.864, 52793.569 23/03/25,11:17:57,09,08,1, 11.9,1,1, -3.123, 10501.557, 331.354, 52795.783 23/03/25,11:17:57,10,08,1, 11.9,1,1, -3.123, 10505.464, 331.313, 52798.873 23/03/25,11:17:57,11,08,1, 11.9,1,1, -3.123, 10502.334, 330.955, 52792.260 23/03/25,11:17:57,12,08,1, 11.9,1,1, -3.123, 10502.646, 331.622, 52798.441 23/03/25,11:17:57,13,08,1, 11.9,1,1, -3.123, 10505.413, 331.191, 52796.680 23/03/25,11:17:57,14,08,1, 11.9,1,1, -3.123, 10501.499, 331.227, 52793.297 23/03/25,11:17:57,15,08,1, 11.9,1,1, -3.123, 10504.582, 331.631, 52800.135 23/03/25,11:17:57,16,08,1, 11.9,1,1, -3.123, 10504.366, 330.954, 52793.918 23/03/25,11:17:57,17,08,1, 11.9,1,1, -3.123, 10501.525, 331.357, 52795.643 23/03/25,11:17:57,18,08,1, 11.9,1,1, -3.123, 10505.410, 331.367, 52799.047 23/03/25,11:17:57,19,08,1, 11.9,1,1, -3.123, 10502.373, 330.964, 52792.286 23/03/25,11:17:58,00,08,1, 11.9,1,1, -3.124, 10502.368, 330.964, 52792.286 23/03/25,11:17:58,01,08,1, 11.9,1,1, -3.124, 10501.969, 331.336, 52795.690 23/03/25,11:17:58,02,08,1, 11.9,1,1, -3.124, 10504.749, 331.199, 52798.340 23/03/25,11:17:58,03,08,1, 11.9,1,1, -3.124, 10502.621, 331.058, 52793.349 23/03/25,11:17:58,04,08,1, 11.9,1,1, -3.124, 10502.515, 331.430, 52797.581 23/03/25,11:17:58,05,08,1, 11.9,1,1, -3.124, 10504.714, 331.169, 52796.727 23/03/25,11:17:58,06,08,1, 11.9,1,1, -3.124, 10501.943, 331.315, 52794.122 23/03/25,11:17:58,07,08,1, 11.9,1,1, -3.124, 10504.029, 331.464, 52799.107 23/03/25,11:17:58,08,08,1, 11.9,1,1, -3.124, 10504.130, 331.069, 52794.836 23/03/25,11:17:58,09,08,1, 11.9,1,1, -3.124, 10501.926, 331.321, 52795.612 23/03/25,11:17:58,10,08,1, 11.9,1,1, -3.124, 10504.727, 331.203, 52798.377 23/03/25,11:17:58,11,08,1, 11.9,1,1, -3.124, 10502.642, 331.052, 52793.385 23/03/25,11:17:58,12,08,1, 11.9,1,1, -3.124, 10502.504, 331.438, 52797.596 23/03/25,11:17:58,13,08,1, 11.9,1,1, -3.124, 10504.677, 331.183, 52796.774 23/03/25,11:17:58,14,08,1, 11.9,1,1, -3.124, 10501.947, 331.366, 52794.091 23/03/25,11:17:58,15,08,1, 11.9,1,1, -3.124, 10504.001, 331.475, 52799.099 23/03/25,11:17:58,16,08,1, 11.9,1,1, -3.124, 10504.126, 331.059, 52794.892 23/03/25,11:17:58,17,08,1, 11.9,1,1, -3.124, 10501.937, 331.345, 52795.707 23/03/25,11:17:58,18,08,1, 11.9,1,1, -3.124, 10504.700, 331.196, 52798.355 23/03/25,11:17:58,19,08,1, 11.9,1,1, -3.124, 10502.613, 331.058, 52793.324 23/03/25,11:17:59,00,08,1, 11.8,1,1, -3.126, 10502.610, 331.058, 52793.324 23/03/25,11:17:59,01,08,1, 11.8,1,1, -3.126, 10501.466, 331.364, 52795.744 23/03/25,11:17:59,02,08,1, 11.8,1,1, -3.126, 10505.095, 331.248, 52798.974 23/03/25,11:17:59,03,08,1, 11.8,1,1, -3.126, 10502.331, 330.861, 52792.483 23/03/25,11:17:59,04,08,1, 11.8,1,1, -3.126, 10502.281, 331.490, 52798.212 23/03/25,11:17:59,05,08,1, 11.8,1,1, -3.126, 10504.563, 330.935, 52795.541 23/03/25,11:17:59,06,08,1, 11.8,1,1, -3.126, 10501.934, 331.363, 52794.438 23/03/25,11:17:59,07,08,1, 11.8,1,1, -3.126, 10504.013, 331.337, 52798.895 23/03/25,11:17:59,08,08,1, 11.8,1,1, -3.126, 10503.726, 331.029, 52794.643 23/03/25,11:17:59,09,08,1, 11.8,1,1, -3.126, 10502.182, 331.408, 52796.219 23/03/25,11:17:59,10,08,1, 11.8,1,1, -3.126, 10504.538, 331.039, 52797.899 23/03/25,11:17:59,11,08,1, 11.8,1,1, -3.126, 10502.451, 331.031, 52793.614 23/03/25,11:17:59,12,08,1, 11.8,1,1, -3.126, 10502.701, 331.466, 52797.658 23/03/25,11:17:59,13,08,1, 11.8,1,1, -3.126, 10504.318, 331.062, 52796.214 23/03/25,11:17:59,14,08,1, 11.8,1,1, -3.126, 10501.916, 331.300, 52794.332 23/03/25,11:17:59,15,08,1, 11.8,1,1, -3.126, 10503.922, 331.381, 52798.768 23/03/25,11:17:59,16,08,1, 11.8,1,1, -3.126, 10503.844, 331.020, 52794.853 23/03/25,11:17:59,17,08,1, 11.8,1,1, -3.126, 10502.107, 331.382, 52796.018 23/03/25,11:17:59,18,08,1, 11.8,1,1, -3.126, 10504.570, 331.074, 52798.097 23/03/25,11:17:59,19,08,1, 11.8,1,1, -3.126, 10502.504, 331.027, 52793.671 23/03/25,11:18:00,00,08,1, 11.9,1,1, -3.119, 10502.502, 331.027, 52793.671 23/03/25,11:18:00,01,08,1, 11.9,1,1, -3.119, 10502.009, 331.357, 52795.833 23/03/25,11:18:00,02,08,1, 11.9,1,1, -3.119, 10504.450, 331.039, 52798.163 23/03/25,11:18:00,03,08,1, 11.9,1,1, -3.119, 10502.644, 330.879, 52793.690 23/03/25,11:18:00,04,08,1, 11.9,1,1, -3.119, 10502.437, 331.332, 52797.330 23/03/25,11:18:00,05,08,1, 11.9,1,1, -3.119, 10504.273, 330.930, 52796.507 23/03/25,11:18:00,06,08,1, 11.9,1,1, -3.119, 10501.834, 331.239, 52794.163 23/03/25,11:18:00,07,08,1, 11.9,1,1, -3.119, 10503.623, 331.314, 52798.601 23/03/25,11:18:00,08,08,1, 11.9,1,1, -3.119, 10504.167, 330.954, 52795.109 23/03/25,11:18:00,09,08,1, 11.9,1,1, -3.119, 10501.676, 331.266, 52795.408 23/03/25,11:18:00,10,08,1, 11.9,1,1, -3.119, 10504.816, 331.140, 52799.077 23/03/25,11:18:00,11,08,1, 11.9,1,1, -3.119, 10502.550, 330.770, 52792.782 23/03/25,11:18:00,12,08,1, 11.9,1,1, -3.119, 10501.882, 331.393, 52797.399 23/03/25,11:18:00,13,08,1, 11.9,1,1, -3.119, 10504.747, 331.045, 52797.026 23/03/25,11:18:00,14,08,1, 11.9,1,1, -3.119, 10501.361, 331.121, 52793.160 23/03/25,11:18:00,15,08,1, 11.9,1,1, -3.119, 10503.686, 331.508, 52799.679 23/03/25,11:18:00,16,08,1, 11.9,1,1, -3.119, 10504.406, 330.835, 52794.907 23/03/25,11:18:00,17,08,1, 11.9,1,1, -3.119, 10501.500, 331.217, 52795.308 23/03/25,11:18:00,18,08,1, 11.9,1,1, -3.119, 10504.902, 331.168, 52799.190 23/03/25,11:18:00,19,08,1, 11.9,1,1, -3.119, 10502.574, 330.731, 52792.732 23/03/25,11:18:01,00,08,1, 11.9,1,1, -3.121, 10502.568, 330.731, 52792.732 23/03/25,11:18:01,01,08,1, 11.9,1,1, -3.121, 10501.534, 331.187, 52795.096 23/03/25,11:18:01,02,08,1, 11.9,1,1, -3.121, 10504.818, 331.155, 52799.300 23/03/25,11:18:01,03,08,1, 11.9,1,1, -3.121, 10502.770, 330.674, 52792.950 23/03/25,11:18:01,04,08,1, 11.9,1,1, -3.121, 10501.769, 331.251, 52797.100 23/03/25,11:18:01,05,08,1, 11.9,1,1, -3.121, 10504.718, 330.962, 52797.190 23/03/25,11:18:01,06,08,1, 11.9,1,1, -3.121, 10501.415, 331.027, 52792.996 23/03/25,11:18:01,07,08,1, 11.9,1,1, -3.121, 10503.395, 331.475, 52799.430 23/03/25,11:18:01,08,08,1, 11.9,1,1, -3.121, 10504.388, 330.830, 52795.161 23/03/25,11:18:01,09,08,1, 11.9,1,1, -3.121, 10501.534, 331.139, 52795.028 23/03/25,11:18:01,10,08,1, 11.9,1,1, -3.121, 10504.810, 331.062, 52799.324 23/03/25,11:18:01,11,08,1, 11.9,1,1, -3.121, 10502.827, 330.636, 52792.901 23/03/25,11:18:01,12,08,1, 11.9,1,1, -3.121, 10501.771, 331.254, 52797.104 23/03/25,11:18:01,13,08,1, 11.9,1,1, -3.121, 10504.751, 330.935, 52797.351 23/03/25,11:18:01,14,08,1, 11.9,1,1, -3.121, 10501.450, 330.943, 52792.819 23/03/25,11:18:01,15,08,1, 11.9,1,1, -3.121, 10503.317, 331.438, 52799.339 23/03/25,11:18:01,16,08,1, 11.9,1,1, -3.121, 10504.537, 330.875, 52795.451 23/03/25,11:18:01,17,08,1, 11.9,1,1, -3.121, 10501.410, 331.092, 52794.871 23/03/25,11:18:01,18,08,1, 11.9,1,1, -3.121, 10504.799, 331.144, 52799.767 23/03/25,11:18:01,19,08,1, 11.9,1,1, -3.121, 10502.894, 330.574, 52792.737 23/03/25,11:18:02,00,08,1, 11.8,1,1, -3.121, 10502.894, 330.574, 52792.737 23/03/25,11:18:02,01,08,1, 11.8,1,1, -3.121, 10501.215, 330.895, 52793.844 23/03/25,11:18:02,02,08,1, 11.8,1,1, -3.121, 10504.529, 331.114, 52800.010 23/03/25,11:18:02,03,08,1, 11.8,1,1, -3.121, 10503.533, 330.528, 52793.310 23/03/25,11:18:02,04,08,1, 11.8,1,1, -3.121, 10501.178, 331.021, 52796.049 23/03/25,11:18:02,05,08,1, 11.8,1,1, -3.121, 10504.984, 330.973, 52798.337 23/03/25,11:18:02,06,08,1, 11.8,1,1, -3.121, 10501.654, 330.715, 52792.103 23/03/25,11:18:02,07,08,1, 11.8,1,1, -3.121, 10502.611, 331.367, 52798.890 23/03/25,11:18:02,08,08,1, 11.8,1,1, -3.121, 10505.020, 330.852, 52796.241 23/03/25,11:18:02,09,08,1, 11.8,1,1, -3.121, 10501.255, 330.949, 52793.812 23/03/25,11:18:02,10,08,1, 11.8,1,1, -3.121, 10504.596, 331.171, 52800.145 23/03/25,11:18:02,11,08,1, 11.8,1,1, -3.121, 10503.640, 330.506, 52793.311 23/03/25,11:18:02,12,08,1, 11.8,1,1, -3.121, 10501.178, 331.023, 52795.964 23/03/25,11:18:02,13,08,1, 11.8,1,1, -3.121, 10504.982, 331.006, 52798.493 23/03/25,11:18:02,14,08,1, 11.8,1,1, -3.121, 10501.678, 330.748, 52792.124 23/03/25,11:18:02,15,08,1, 11.8,1,1, -3.121, 10502.585, 331.377, 52798.852 23/03/25,11:18:02,16,08,1, 11.8,1,1, -3.121, 10504.922, 330.852, 52796.301 23/03/25,11:18:02,17,08,1, 11.8,1,1, -3.121, 10501.206, 330.948, 52793.806 23/03/25,11:18:02,18,08,1, 11.8,1,1, -3.121, 10504.524, 331.242, 52800.146 23/03/25,11:18:02,19,08,1, 11.8,1,1, -3.121, 10503.684, 330.489, 52793.393 23/03/25,11:18:03,00,08,1, 11.9,1,1, -3.123, 10503.678, 330.489, 52793.393 23/03/25,11:18:03,01,08,1, 11.9,1,1, -3.123, 10501.316, 330.897, 52793.639 23/03/25,11:18:03,02,08,1, 11.9,1,1, -3.123, 10504.419, 331.138, 52800.038 23/03/25,11:18:03,03,08,1, 11.9,1,1, -3.123, 10503.877, 330.475, 52793.705 23/03/25,11:18:03,04,08,1, 11.9,1,1, -3.123, 10501.239, 330.903, 52795.687 23/03/25,11:18:03,05,08,1, 11.9,1,1, -3.123, 10504.945, 330.856, 52798.586 23/03/25,11:18:03,06,08,1, 11.9,1,1, -3.123, 10501.808, 330.609, 52792.114 23/03/25,11:18:03,07,08,1, 11.9,1,1, -3.123, 10502.371, 331.306, 52798.473 23/03/25,11:18:03,08,08,1, 11.9,1,1, -3.123, 10505.025, 330.808, 52796.531 23/03/25,11:18:03,09,08,1, 11.9,1,1, -3.123, 10501.305, 330.831, 52793.585 23/03/25,11:18:03,10,08,1, 11.9,1,1, -3.123, 10504.367, 331.111, 52800.035 23/03/25,11:18:03,11,08,1, 11.9,1,1, -3.123, 10503.870, 330.443, 52793.803 23/03/25,11:18:03,12,08,1, 11.9,1,1, -3.123, 10501.201, 330.832, 52795.597 23/03/25,11:18:03,13,08,1, 11.9,1,1, -3.123, 10504.922, 330.885, 52798.587 23/03/25,11:18:03,14,08,1, 11.9,1,1, -3.123, 10501.900, 330.549, 52792.001 23/03/25,11:18:03,15,08,1, 11.9,1,1, -3.123, 10502.226, 331.192, 52798.391 23/03/25,11:18:03,16,08,1, 11.9,1,1, -3.123, 10505.050, 330.841, 52796.736 23/03/25,11:18:03,17,08,1, 11.9,1,1, -3.123, 10501.296, 330.801, 52793.380 23/03/25,11:18:03,18,08,1, 11.9,1,1, -3.123, 10504.316, 331.142, 52800.160 23/03/25,11:18:03,19,08,1, 11.9,1,1, -3.123, 10503.992, 330.443, 52793.834 23/03/25,11:18:04,00,08,1, 11.9,1,1, -3.121, 10503.987, 330.443, 52793.834 23/03/25,11:18:04,01,08,1, 11.9,1,1, -3.121, 10501.304, 330.751, 52793.170 23/03/25,11:18:04,02,08,1, 11.9,1,1, -3.121, 10504.206, 331.122, 52800.158 23/03/25,11:18:04,03,08,1, 11.9,1,1, -3.121, 10504.211, 330.444, 52794.099 23/03/25,11:18:04,04,08,1, 11.9,1,1, -3.121, 10501.162, 330.832, 52795.218 23/03/25,11:18:04,05,08,1, 11.9,1,1, -3.121, 10505.005, 330.780, 52799.021 23/03/25,11:18:04,06,08,1, 11.9,1,1, -3.121, 10502.070, 330.376, 52792.018 23/03/25,11:18:04,07,08,1, 11.9,1,1, -3.121, 10502.028, 331.062, 52797.954 23/03/25,11:18:04,08,08,1, 11.9,1,1, -3.121, 10505.117, 330.767, 52796.857 23/03/25,11:18:04,09,08,1, 11.9,1,1, -3.121, 10501.293, 330.706, 52793.118 23/03/25,11:18:04,10,08,1, 11.9,1,1, -3.121, 10504.182, 331.086, 52800.104 23/03/25,11:18:04,11,08,1, 11.9,1,1, -3.121, 10504.297, 330.391, 52794.162 23/03/25,11:18:04,12,08,1, 11.9,1,1, -3.121, 10501.160, 330.798, 52795.200 23/03/25,11:18:04,13,08,1, 11.9,1,1, -3.121, 10504.948, 330.830, 52799.032 23/03/25,11:18:04,14,08,1, 11.9,1,1, -3.121, 10502.097, 330.399, 52791.970 23/03/25,11:18:04,15,08,1, 11.9,1,1, -3.121, 10501.923, 331.131, 52797.981 23/03/25,11:18:04,16,08,1, 11.9,1,1, -3.121, 10505.045, 330.783, 52796.955 23/03/25,11:18:04,17,08,1, 11.9,1,1, -3.121, 10501.265, 330.716, 52793.080 23/03/25,11:18:04,18,08,1, 11.9,1,1, -3.121, 10504.157, 331.174, 52800.138 23/03/25,11:18:04,19,08,1, 11.9,1,1, -3.121, 10504.297, 330.491, 52794.240 23/03/25,11:18:05,00,08,1, 11.8,1,1, -3.122, 10504.296, 330.491, 52794.240 23/03/25,11:18:05,01,08,1, 11.8,1,1, -3.122, 10501.862, 330.704, 52793.181 23/03/25,11:18:05,02,08,1, 11.8,1,1, -3.122, 10503.447, 330.922, 52799.010 23/03/25,11:18:05,03,08,1, 11.8,1,1, -3.122, 10504.658, 330.553, 52795.497 23/03/25,11:18:05,04,08,1, 11.8,1,1, -3.122, 10501.476, 330.621, 52794.486 23/03/25,11:18:05,05,08,1, 11.8,1,1, -3.122, 10504.388, 330.764, 52798.898 23/03/25,11:18:05,06,08,1, 11.8,1,1, -3.122, 10502.870, 330.422, 52793.030 23/03/25,11:18:05,07,08,1, 11.8,1,1, -3.122, 10501.601, 330.801, 52796.564 23/03/25,11:18:05,08,08,1, 11.8,1,1, -3.122, 10504.813, 330.800, 52797.639 23/03/25,11:18:05,09,08,1, 11.8,1,1, -3.122, 10501.891, 330.682, 52793.180 23/03/25,11:18:05,10,08,1, 11.8,1,1, -3.122, 10503.393, 331.027, 52799.088 23/03/25,11:18:05,11,08,1, 11.8,1,1, -3.122, 10504.725, 330.601, 52795.564 23/03/25,11:18:05,12,08,1, 11.8,1,1, -3.122, 10501.447, 330.618, 52794.434 23/03/25,11:18:05,13,08,1, 11.8,1,1, -3.122, 10504.354, 330.768, 52798.884 23/03/25,11:18:05,14,08,1, 11.8,1,1, -3.122, 10502.965, 330.480, 52792.990 23/03/25,11:18:05,15,08,1, 11.8,1,1, -3.122, 10501.495, 330.848, 52796.446 23/03/25,11:18:05,16,08,1, 11.8,1,1, -3.122, 10504.853, 330.781, 52797.836 23/03/25,11:18:05,17,08,1, 11.8,1,1, -3.122, 10501.861, 330.661, 52793.045 23/03/25,11:18:05,18,08,1, 11.8,1,1, -3.122, 10503.326, 330.948, 52799.096 23/03/25,11:18:05,19,08,1, 11.8,1,1, -3.122, 10504.777, 330.575, 52795.698 23/03/25,11:18:06,00,08,1, 11.9,1,1, -3.119, 10504.771, 330.575, 52795.698 23/03/25,11:18:06,01,08,1, 11.9,1,1, -3.119, 10501.893, 330.612, 52792.949 23/03/25,11:18:06,02,08,1, 11.9,1,1, -3.119, 10503.209, 330.983, 52798.961 23/03/25,11:18:06,03,08,1, 11.9,1,1, -3.119, 10504.822, 330.563, 52795.881 23/03/25,11:18:06,04,08,1, 11.9,1,1, -3.119, 10501.469, 330.571, 52794.188 23/03/25,11:18:06,05,08,1, 11.9,1,1, -3.119, 10504.363, 330.692, 52799.171 23/03/25,11:18:06,06,08,1, 11.9,1,1, -3.119, 10503.091, 330.407, 52793.154 23/03/25,11:18:06,07,08,1, 11.9,1,1, -3.119, 10501.436, 330.798, 52796.253 23/03/25,11:18:06,08,08,1, 11.9,1,1, -3.119, 10504.813, 330.798, 52797.879 23/03/25,11:18:06,09,08,1, 11.9,1,1, -3.119, 10501.914, 330.573, 52792.964 23/03/25,11:18:06,10,08,1, 11.9,1,1, -3.119, 10503.140, 330.942, 52798.908 23/03/25,11:18:06,11,08,1, 11.9,1,1, -3.119, 10504.845, 330.546, 52795.858 23/03/25,11:18:06,12,08,1, 11.9,1,1, -3.119, 10501.443, 330.559, 52794.138 23/03/25,11:18:06,13,08,1, 11.9,1,1, -3.119, 10504.345, 330.724, 52799.137 23/03/25,11:18:06,14,08,1, 11.9,1,1, -3.119, 10503.085, 330.384, 52793.155 23/03/25,11:18:06,15,08,1, 11.9,1,1, -3.119, 10501.375, 330.726, 52796.194 23/03/25,11:18:06,16,08,1, 11.9,1,1, -3.119, 10504.767, 330.741, 52797.923 23/03/25,11:18:06,17,08,1, 11.9,1,1, -3.119, 10501.873, 330.600, 52792.923 23/03/25,11:18:06,18,08,1, 11.9,1,1, -3.119, 10503.135, 330.940, 52798.869 23/03/25,11:18:06,19,08,1, 11.9,1,1, -3.119, 10504.816, 330.522, 52795.855 23/03/25,11:18:07,00,08,1, 11.9,1,1, -3.121, 10504.813, 330.522, 52795.855 23/03/25,11:18:07,01,08,1, 11.9,1,1, -3.121, 10501.890, 330.559, 52792.973 23/03/25,11:18:07,02,08,1, 11.9,1,1, -3.121, 10503.076, 330.881, 52798.815 23/03/25,11:18:07,03,08,1, 11.9,1,1, -3.121, 10504.751, 330.539, 52795.901 23/03/25,11:18:07,04,08,1, 11.9,1,1, -3.121, 10501.464, 330.582, 52794.160 23/03/25,11:18:07,05,08,1, 11.9,1,1, -3.121, 10504.275, 330.675, 52799.051 23/03/25,11:18:07,06,08,1, 11.9,1,1, -3.121, 10503.094, 330.412, 52793.174 23/03/25,11:18:07,07,08,1, 11.9,1,1, -3.121, 10501.403, 330.713, 52796.058 23/03/25,11:18:07,08,08,1, 11.9,1,1, -3.121, 10504.682, 330.729, 52797.733 23/03/25,11:18:07,09,08,1, 11.9,1,1, -3.121, 10501.855, 330.592, 52792.984 23/03/25,11:18:07,10,08,1, 11.9,1,1, -3.121, 10503.024, 330.919, 52798.789 23/03/25,11:18:07,11,08,1, 11.9,1,1, -3.121, 10504.833, 330.516, 52795.932 23/03/25,11:18:07,12,08,1, 11.9,1,1, -3.121, 10501.499, 330.459, 52794.101 23/03/25,11:18:07,13,08,1, 11.9,1,1, -3.121, 10504.247, 330.688, 52799.073 23/03/25,11:18:07,14,08,1, 11.9,1,1, -3.121, 10503.212, 330.374, 52793.203 23/03/25,11:18:07,15,08,1, 11.9,1,1, -3.121, 10501.295, 330.735, 52796.020 23/03/25,11:18:07,16,08,1, 11.9,1,1, -3.121, 10504.738, 330.795, 52797.941 23/03/25,11:18:07,17,08,1, 11.9,1,1, -3.121, 10501.914, 330.571, 52792.871 23/03/25,11:18:07,18,08,1, 11.9,1,1, -3.121, 10502.998, 330.913, 52798.824 23/03/25,11:18:07,19,08,1, 11.9,1,1, -3.121, 10504.850, 330.542, 52796.003 23/03/25,11:18:08,00,08,1, 11.9,1,1, -3.119, 10504.847, 330.542, 52796.003 23/03/25,11:18:08,01,08,1, 11.9,1,1, -3.119, 10502.366, 330.748, 52793.908 23/03/25,11:18:08,02,08,1, 11.9,1,1, -3.119, 10502.948, 330.798, 52797.824 23/03/25,11:18:08,03,08,1, 11.9,1,1, -3.119, 10504.443, 330.632, 52796.340 23/03/25,11:18:08,04,08,1, 11.9,1,1, -3.119, 10501.977, 330.548, 52794.486 23/03/25,11:18:08,05,08,1, 11.9,1,1, -3.119, 10503.953, 330.658, 52799.306 23/03/25,11:18:08,06,08,1, 11.9,1,1, -3.119, 10503.152, 330.364, 52793.316 23/03/25,11:18:08,07,08,1, 11.9,1,1, -3.119, 10501.287, 330.705, 52795.890 23/03/25,11:18:08,08,08,1, 11.9,1,1, -3.119, 10504.644, 330.747, 52797.896 23/03/25,11:18:08,09,08,1, 11.9,1,1, -3.119, 10501.872, 330.572, 52792.789 23/03/25,11:18:08,10,08,1, 11.9,1,1, -3.119, 10502.985, 330.936, 52798.733 23/03/25,11:18:08,11,08,1, 11.9,1,1, -3.119, 10504.829, 330.565, 52795.931 23/03/25,11:18:08,12,08,1, 11.9,1,1, -3.119, 10501.409, 330.540, 52794.003 23/03/25,11:18:08,13,08,1, 11.9,1,1, -3.119, 10504.211, 330.645, 52799.104 23/03/25,11:18:08,14,08,1, 11.9,1,1, -3.119, 10503.068, 330.308, 52793.166 23/03/25,11:18:08,15,08,1, 11.9,1,1, -3.119, 10501.223, 330.682, 52795.929 23/03/25,11:18:08,16,08,1, 11.9,1,1, -3.119, 10504.672, 330.708, 52797.984 23/03/25,11:18:08,17,08,1, 11.9,1,1, -3.119, 10501.822, 330.619, 52792.798 23/03/25,11:18:08,18,08,1, 11.9,1,1, -3.119, 10502.982, 330.907, 52798.705 23/03/25,11:18:08,19,08,1, 11.9,1,1, -3.119, 10504.789, 330.538, 52795.989 23/03/25,11:18:09,00,08,1, 11.8,1,1, -3.125, 10504.788, 330.538, 52795.989 23/03/25,11:18:09,01,08,1, 11.8,1,1, -3.125, 10501.192, 330.604, 52792.685 23/03/25,11:18:09,02,08,1, 11.8,1,1, -3.125, 10503.538, 331.075, 52799.719 23/03/25,11:18:09,03,08,1, 11.8,1,1, -3.125, 10504.441, 330.381, 52794.819 23/03/25,11:18:09,04,08,1, 11.8,1,1, -3.125, 10501.126, 330.632, 52794.696 23/03/25,11:18:09,05,08,1, 11.8,1,1, -3.125, 10504.754, 330.672, 52799.300 23/03/25,11:18:09,06,08,1, 11.8,1,1, -3.125, 10502.365, 330.157, 52792.160 23/03/25,11:18:09,07,08,1, 11.8,1,1, -3.125, 10501.487, 330.839, 52797.087 23/03/25,11:18:09,08,08,1, 11.8,1,1, -3.125, 10504.823, 330.610, 52797.185 23/03/25,11:18:09,09,08,1, 11.8,1,1, -3.125, 10501.178, 330.564, 52792.649 23/03/25,11:18:09,10,08,1, 11.8,1,1, -3.125, 10503.558, 331.103, 52799.750 23/03/25,11:18:09,11,08,1, 11.8,1,1, -3.125, 10504.432, 330.392, 52794.789 23/03/25,11:18:09,12,08,1, 11.8,1,1, -3.125, 10501.074, 330.619, 52794.583 23/03/25,11:18:09,13,08,1, 11.8,1,1, -3.125, 10504.797, 330.733, 52799.380 23/03/25,11:18:09,14,08,1, 11.8,1,1, -3.125, 10502.488, 330.238, 52792.131 23/03/25,11:18:09,15,08,1, 11.8,1,1, -3.125, 10501.400, 330.835, 52797.018 23/03/25,11:18:09,16,08,1, 11.8,1,1, -3.125, 10504.897, 330.652, 52797.345 23/03/25,11:18:09,17,08,1, 11.8,1,1, -3.125, 10501.158, 330.567, 52792.564 23/03/25,11:18:09,18,08,1, 11.8,1,1, -3.125, 10503.531, 331.081, 52799.779 23/03/25,11:18:09,19,08,1, 11.8,1,1, -3.125, 10504.494, 330.434, 52794.836 23/03/25,11:18:10,00,07,1, 11.9,1,1, -3.121, 10504.488, 330.434, 52794.836 23/03/25,11:18:10,01,07,1, 11.9,1,1, -3.121, 10501.120, 330.647, 52792.717 23/03/25,11:18:10,02,07,1, 11.9,1,1, -3.121, 10503.591, 331.089, 52799.789 23/03/25,11:18:10,03,07,1, 11.9,1,1, -3.121, 10504.303, 330.411, 52794.664 23/03/25,11:18:10,04,07,1, 11.9,1,1, -3.121, 10500.976, 330.681, 52794.768 23/03/25,11:18:10,05,07,1, 11.9,1,1, -3.121, 10504.702, 330.725, 52799.213 23/03/25,11:18:10,06,07,1, 11.9,1,1, -3.121, 10502.212, 330.346, 52792.136 23/03/25,11:18:10,07,07,1, 11.9,1,1, -3.121, 10501.439, 330.954, 52797.234 23/03/25,11:18:10,08,07,1, 11.9,1,1, -3.121, 10504.821, 330.705, 52797.110 23/03/25,11:18:10,09,07,1, 11.9,1,1, -3.121, 10501.133, 330.643, 52792.642 23/03/25,11:18:10,10,07,1, 11.9,1,1, -3.121, 10503.612, 331.093, 52799.797 23/03/25,11:18:10,11,07,1, 11.9,1,1, -3.121, 10504.376, 330.416, 52794.615 23/03/25,11:18:10,12,07,1, 11.9,1,1, -3.121, 10501.018, 330.708, 52794.728 23/03/25,11:18:10,13,07,1, 11.9,1,1, -3.121, 10504.652, 330.750, 52799.189 23/03/25,11:18:10,14,07,1, 11.9,1,1, -3.121, 10502.205, 330.322, 52792.023 23/03/25,11:18:10,15,07,1, 11.9,1,1, -3.121, 10501.471, 330.958, 52797.270 23/03/25,11:18:10,16,07,1, 11.9,1,1, -3.121, 10504.783, 330.685, 52797.229 23/03/25,11:18:10,17,07,1, 11.9,1,1, -3.121, 10501.076, 330.589, 52792.744 23/03/25,11:18:10,18,07,1, 11.9,1,1, -3.121, 10503.550, 331.048, 52799.818 23/03/25,11:18:10,19,07,1, 11.9,1,1, -3.121, 10504.280, 330.373, 52794.579 23/03/25,11:18:11,00,08,1, 11.9,1,1, -3.123, 10504.279, 330.373, 52794.579 23/03/25,11:18:11,01,08,1, 11.9,1,1, -3.123, 10501.051, 330.739, 52793.043 23/03/25,11:18:11,02,08,1, 11.9,1,1, -3.123, 10503.751, 331.131, 52799.870 23/03/25,11:18:11,03,08,1, 11.9,1,1, -3.123, 10504.033, 330.468, 52794.285 23/03/25,11:18:11,04,08,1, 11.9,1,1, -3.123, 10500.985, 330.817, 52795.075 23/03/25,11:18:11,05,08,1, 11.9,1,1, -3.123, 10504.644, 330.811, 52798.910 23/03/25,11:18:11,06,08,1, 11.9,1,1, -3.123, 10501.914, 330.478, 52792.042 23/03/25,11:18:11,07,08,1, 11.9,1,1, -3.123, 10501.657, 331.154, 52797.692 23/03/25,11:18:11,08,08,1, 11.9,1,1, -3.123, 10504.707, 330.770, 52796.793 23/03/25,11:18:11,09,08,1, 11.9,1,1, -3.123, 10501.000, 330.744, 52793.049 23/03/25,11:18:11,10,08,1, 11.9,1,1, -3.123, 10503.799, 331.103, 52799.901 23/03/25,11:18:11,11,08,1, 11.9,1,1, -3.123, 10503.991, 330.419, 52794.175 23/03/25,11:18:11,12,08,1, 11.9,1,1, -3.123, 10500.941, 330.786, 52795.039 23/03/25,11:18:11,13,08,1, 11.9,1,1, -3.123, 10504.633, 330.814, 52798.955 23/03/25,11:18:11,14,08,1, 11.9,1,1, -3.123, 10501.917, 330.440, 52792.005 23/03/25,11:18:11,15,08,1, 11.9,1,1, -3.123, 10501.599, 331.155, 52797.634 23/03/25,11:18:11,16,08,1, 11.9,1,1, -3.123, 10504.771, 330.840, 52796.976 23/03/25,11:18:11,17,08,1, 11.9,1,1, -3.123, 10501.028, 330.807, 52792.960 23/03/25,11:18:11,18,08,1, 11.9,1,1, -3.123, 10503.790, 331.197, 52799.933 23/03/25,11:18:11,19,08,1, 11.9,1,1, -3.123, 10504.035, 330.499, 52794.265 23/03/25,11:18:12,00,08,1, 11.8,1,1, -3.124, 10504.029, 330.499, 52794.265 23/03/25,11:18:12,01,08,1, 11.8,1,1, -3.124, 10500.930, 330.807, 52792.675 23/03/25,11:18:12,02,08,1, 11.8,1,1, -3.124, 10503.741, 331.213, 52800.083 23/03/25,11:18:12,03,08,1, 11.8,1,1, -3.124, 10504.091, 330.507, 52794.141 23/03/25,11:18:12,04,08,1, 11.8,1,1, -3.124, 10500.559, 330.784, 52794.684 23/03/25,11:18:12,05,08,1, 11.8,1,1, -3.124, 10504.615, 330.986, 52799.158 23/03/25,11:18:12,06,08,1, 11.8,1,1, -3.124, 10501.814, 330.553, 52791.806 23/03/25,11:18:12,07,08,1, 11.8,1,1, -3.124, 10501.497, 331.286, 52797.844 23/03/25,11:18:12,08,08,1, 11.8,1,1, -3.124, 10504.980, 330.983, 52797.158 23/03/25,11:18:12,09,08,1, 11.8,1,1, -3.124, 10500.930, 330.791, 52792.697 23/03/25,11:18:12,10,08,1, 11.8,1,1, -3.124, 10503.770, 331.263, 52800.164 23/03/25,11:18:12,11,08,1, 11.8,1,1, -3.124, 10504.040, 330.576, 52794.075 23/03/25,11:18:12,12,08,1, 11.8,1,1, -3.124, 10500.546, 330.800, 52794.722 23/03/25,11:18:12,13,08,1, 11.8,1,1, -3.124, 10504.640, 330.990, 52799.176 23/03/25,11:18:12,14,08,1, 11.8,1,1, -3.124, 10501.779, 330.580, 52791.769 23/03/25,11:18:12,15,08,1, 11.8,1,1, -3.124, 10501.469, 331.313, 52797.926 23/03/25,11:18:12,16,08,1, 11.8,1,1, -3.124, 10504.978, 331.035, 52797.202 23/03/25,11:18:12,17,08,1, 11.8,1,1, -3.124, 10500.931, 330.798, 52792.787 23/03/25,11:18:12,18,08,1, 11.8,1,1, -3.124, 10503.783, 331.206, 52800.138 23/03/25,11:18:12,19,08,1, 11.8,1,1, -3.124, 10503.975, 330.579, 52793.959 23/03/25,11:18:13,00,08,1, 11.8,1,1, -3.118, 10503.970, 330.579, 52793.959 23/03/25,11:18:13,01,08,1, 11.8,1,1, -3.118, 10500.894, 330.985, 52793.253 23/03/25,11:18:13,02,08,1, 11.8,1,1, -3.118, 10503.956, 331.335, 52800.034 23/03/25,11:18:13,03,08,1, 11.8,1,1, -3.118, 10503.583, 330.655, 52793.572 23/03/25,11:18:13,04,08,1, 11.8,1,1, -3.118, 10500.632, 331.031, 52795.307 23/03/25,11:18:13,05,08,1, 11.8,1,1, -3.118, 10504.508, 331.040, 52798.695 23/03/25,11:18:13,06,08,1, 11.8,1,1, -3.118, 10501.405, 330.790, 52791.983 23/03/25,11:18:13,07,08,1, 11.8,1,1, -3.118, 10501.995, 331.425, 52798.519 23/03/25,11:18:13,08,08,1, 11.8,1,1, -3.118, 10504.782, 331.043, 52796.560 23/03/25,11:18:13,09,08,1, 11.8,1,1, -3.118, 10500.902, 330.989, 52793.350 23/03/25,11:18:13,10,08,1, 11.8,1,1, -3.118, 10504.003, 331.300, 52800.016 23/03/25,11:18:13,11,08,1, 11.8,1,1, -3.118, 10503.455, 330.652, 52793.434 23/03/25,11:18:13,12,08,1, 11.8,1,1, -3.118, 10500.655, 331.052, 52795.406 23/03/25,11:18:13,13,08,1, 11.8,1,1, -3.118, 10504.534, 331.106, 52798.673 23/03/25,11:18:13,14,08,1, 11.8,1,1, -3.118, 10501.419, 330.752, 52791.848 23/03/25,11:18:13,15,08,1, 11.8,1,1, -3.118, 10501.889, 331.425, 52798.568 23/03/25,11:18:13,16,08,1, 11.8,1,1, -3.118, 10504.903, 331.061, 52796.685 23/03/25,11:18:13,17,08,1, 11.8,1,1, -3.118, 10500.809, 330.944, 52793.212 23/03/25,11:18:13,18,08,1, 11.8,1,1, -3.118, 10503.951, 331.332, 52800.111 23/03/25,11:18:13,19,08,1, 11.8,1,1, -3.118, 10503.492, 330.641, 52793.485 23/03/25,11:18:14,00,08,1, 11.9,1,1, -3.122, 10503.486, 330.641, 52793.485 23/03/25,11:18:14,01,08,1, 11.9,1,1, -3.122, 10500.747, 331.057, 52793.511 23/03/25,11:18:14,02,08,1, 11.9,1,1, -3.122, 10504.155, 331.358, 52800.066 23/03/25,11:18:14,03,08,1, 11.9,1,1, -3.122, 10502.996, 330.695, 52792.881 23/03/25,11:18:14,04,08,1, 11.9,1,1, -3.122, 10500.587, 331.290, 52795.917 23/03/25,11:18:14,05,08,1, 11.9,1,1, -3.122, 10504.662, 331.272, 52798.457 23/03/25,11:18:14,06,08,1, 11.9,1,1, -3.122, 10501.163, 330.972, 52791.920 23/03/25,11:18:14,07,08,1, 11.9,1,1, -3.122, 10502.318, 331.621, 52799.132 23/03/25,11:18:14,08,08,1, 11.9,1,1, -3.122, 10504.762, 331.103, 52796.112 23/03/25,11:18:14,09,08,1, 11.9,1,1, -3.122, 10500.660, 331.090, 52793.596 23/03/25,11:18:14,10,08,1, 11.9,1,1, -3.122, 10504.254, 331.421, 52800.089 23/03/25,11:18:14,11,08,1, 11.9,1,1, -3.122, 10502.942, 330.799, 52792.836 23/03/25,11:18:14,12,08,1, 11.9,1,1, -3.122, 10500.611, 331.316, 52795.938 23/03/25,11:18:14,13,08,1, 11.9,1,1, -3.122, 10504.694, 331.362, 52798.414 23/03/25,11:18:14,14,08,1, 11.9,1,1, -3.122, 10501.143, 331.025, 52792.004 23/03/25,11:18:14,15,08,1, 11.9,1,1, -3.122, 10502.394, 331.661, 52799.296 23/03/25,11:18:14,16,08,1, 11.9,1,1, -3.122, 10504.737, 331.118, 52796.018 23/03/25,11:18:14,17,08,1, 11.9,1,1, -3.122, 10500.659, 331.114, 52793.613 23/03/25,11:18:14,18,08,1, 11.9,1,1, -3.122, 10504.172, 331.450, 52800.085 23/03/25,11:18:14,19,08,1, 11.9,1,1, -3.122, 10502.934, 330.855, 52792.840 23/03/25,11:18:15,00,08,1, 11.9,1,1, -3.121, 10502.927, 330.855, 52792.840 23/03/25,11:18:15,01,08,1, 11.9,1,1, -3.121, 10500.649, 331.274, 52794.223 23/03/25,11:18:15,02,08,1, 11.9,1,1, -3.121, 10504.275, 331.478, 52799.652 23/03/25,11:18:15,03,08,1, 11.9,1,1, -3.121, 10502.372, 330.984, 52792.426 23/03/25,11:18:15,04,08,1, 11.9,1,1, -3.121, 10500.876, 331.633, 52796.779 23/03/25,11:18:15,05,08,1, 11.9,1,1, -3.121, 10504.624, 331.502, 52797.927 23/03/25,11:18:15,06,08,1, 11.9,1,1, -3.121, 10500.980, 331.298, 52792.414 23/03/25,11:18:15,07,08,1, 11.9,1,1, -3.121, 10503.003, 331.795, 52799.752 23/03/25,11:18:15,08,08,1, 11.9,1,1, -3.121, 10504.360, 331.167, 52795.318 23/03/25,11:18:15,09,08,1, 11.9,1,1, -3.121, 10500.679, 331.325, 52794.260 23/03/25,11:18:15,10,08,1, 11.9,1,1, -3.121, 10504.311, 331.495, 52799.676 23/03/25,11:18:15,11,08,1, 11.9,1,1, -3.121, 10502.270, 331.029, 52792.349 23/03/25,11:18:15,12,08,1, 11.9,1,1, -3.121, 10500.921, 331.602, 52796.791 23/03/25,11:18:15,13,08,1, 11.9,1,1, -3.121, 10504.684, 331.481, 52797.915 23/03/25,11:18:15,14,08,1, 11.9,1,1, -3.121, 10500.933, 331.246, 52792.305 23/03/25,11:18:15,15,08,1, 11.9,1,1, -3.121, 10502.957, 331.824, 52799.771 23/03/25,11:18:15,16,08,1, 11.9,1,1, -3.121, 10504.474, 331.187, 52795.321 23/03/25,11:18:15,17,08,1, 11.9,1,1, -3.121, 10500.560, 331.315, 52794.177 23/03/25,11:18:15,18,08,1, 11.9,1,1, -3.121, 10504.300, 331.542, 52799.697 23/03/25,11:18:15,19,08,1, 11.9,1,1, -3.121, 10502.298, 330.966, 52792.257 23/03/25,11:18:16,00,08,1, 11.8,1,1, -3.121, 10502.293, 330.966, 52792.257 23/03/25,11:18:16,01,08,1, 11.8,1,1, -3.121, 10500.477, 331.450, 52794.728 23/03/25,11:18:16,02,08,1, 11.8,1,1, -3.121, 10504.362, 331.616, 52799.337 23/03/25,11:18:16,03,08,1, 11.8,1,1, -3.121, 10501.815, 331.132, 52791.982 23/03/25,11:18:16,04,08,1, 11.8,1,1, -3.121, 10501.215, 331.826, 52797.611 23/03/25,11:18:16,05,08,1, 11.8,1,1, -3.121, 10504.738, 331.622, 52797.406 23/03/25,11:18:16,06,08,1, 11.8,1,1, -3.121, 10500.858, 331.438, 52792.744 23/03/25,11:18:16,07,08,1, 11.8,1,1, -3.121, 10503.509, 331.870, 52800.092 23/03/25,11:18:16,08,08,1, 11.8,1,1, -3.121, 10503.959, 331.232, 52794.480 23/03/25,11:18:16,09,08,1, 11.8,1,1, -3.121, 10500.482, 331.488, 52794.764 23/03/25,11:18:16,10,08,1, 11.8,1,1, -3.121, 10504.379, 331.662, 52799.305 23/03/25,11:18:16,11,08,1, 11.8,1,1, -3.121, 10501.763, 331.180, 52792.063 23/03/25,11:18:16,12,08,1, 11.8,1,1, -3.121, 10501.243, 331.823, 52797.713 23/03/25,11:18:16,13,08,1, 11.8,1,1, -3.121, 10504.738, 331.667, 52797.396 23/03/25,11:18:16,14,08,1, 11.8,1,1, -3.121, 10500.826, 331.503, 52792.923 23/03/25,11:18:16,15,08,1, 11.8,1,1, -3.121, 10503.532, 331.928, 52800.166 23/03/25,11:18:16,16,08,1, 11.8,1,1, -3.121, 10503.948, 331.296, 52794.364 23/03/25,11:18:16,17,08,1, 11.8,1,1, -3.121, 10500.513, 331.524, 52794.911 23/03/25,11:18:16,18,08,1, 11.8,1,1, -3.121, 10504.506, 331.676, 52799.333 23/03/25,11:18:16,19,08,1, 11.8,1,1, -3.121, 10501.731, 331.289, 52792.012 23/03/25,11:18:17,00,09,1, 11.8,1,1, -3.120, 10501.726, 331.289, 52792.012 23/03/25,11:18:17,01,09,1, 11.8,1,1, -3.120, 10500.518, 331.733, 52795.512 23/03/25,11:18:17,02,09,1, 11.8,1,1, -3.120, 10504.453, 331.824, 52798.767 23/03/25,11:18:17,03,09,1, 11.8,1,1, -3.120, 10501.301, 331.464, 52792.078 23/03/25,11:18:17,04,09,1, 11.8,1,1, -3.120, 10501.871, 332.062, 52798.631 23/03/25,11:18:17,05,09,1, 11.8,1,1, -3.120, 10504.633, 331.684, 52796.719 23/03/25,11:18:17,06,09,1, 11.8,1,1, -3.120, 10500.741, 331.657, 52793.440 23/03/25,11:18:17,07,09,1, 11.8,1,1, -3.120, 10503.925, 331.944, 52800.236 23/03/25,11:18:17,08,09,1, 11.8,1,1, -3.120, 10503.291, 331.318, 52793.490 23/03/25,11:18:17,09,09,1, 11.8,1,1, -3.120, 10500.509, 331.718, 52795.664 23/03/25,11:18:17,10,09,1, 11.8,1,1, -3.120, 10504.361, 331.763, 52798.708 23/03/25,11:18:17,11,09,1, 11.8,1,1, -3.120, 10501.278, 331.531, 52792.119 23/03/25,11:18:17,12,09,1, 11.8,1,1, -3.120, 10501.887, 332.141, 52798.640 23/03/25,11:18:17,13,09,1, 11.8,1,1, -3.120, 10504.692, 331.697, 52796.692 23/03/25,11:18:17,14,09,1, 11.8,1,1, -3.120, 10500.690, 331.590, 52793.371 23/03/25,11:18:17,15,09,1, 11.8,1,1, -3.120, 10503.892, 331.922, 52800.268 23/03/25,11:18:17,16,09,1, 11.8,1,1, -3.120, 10503.310, 331.310, 52793.483 23/03/25,11:18:17,17,09,1, 11.8,1,1, -3.120, 10500.440, 331.722, 52795.573 23/03/25,11:18:17,18,09,1, 11.8,1,1, -3.120, 10504.448, 331.803, 52798.773 23/03/25,11:18:17,19,09,1, 11.8,1,1, -3.120, 10501.183, 331.445, 52791.973 23/03/25,11:18:18,00,09,1, 11.9,1,1, -3.120, 10501.183, 331.445, 52791.973 23/03/25,11:18:18,01,09,1, 11.9,1,1, -3.120, 10499.750, 331.972, 52796.116 23/03/25,11:18:18,02,09,1, 11.9,1,1, -3.120, 10505.438, 332.156, 52799.767 23/03/25,11:18:18,03,09,1, 11.9,1,1, -3.120, 10500.587, 331.464, 52790.634 23/03/25,11:18:18,04,09,1, 11.9,1,1, -3.120, 10502.233, 332.507, 52800.562 23/03/25,11:18:18,05,09,1, 11.9,1,1, -3.120, 10505.375, 331.688, 52796.110 23/03/25,11:18:18,06,09,1, 11.9,1,1, -3.120, 10499.624, 331.557, 52792.627 23/03/25,11:18:18,07,09,1, 11.9,1,1, -3.120, 10504.576, 332.265, 52801.708 23/03/25,11:18:18,08,09,1, 11.9,1,1, -3.120, 10502.877, 331.263, 52791.731 23/03/25,11:18:18,09,09,1, 11.9,1,1, -3.120, 10499.797, 331.994, 52796.192 23/03/25,11:18:18,10,09,1, 11.9,1,1, -3.120, 10505.482, 332.160, 52799.616 23/03/25,11:18:18,11,09,1, 11.9,1,1, -3.120, 10500.503, 331.440, 52790.610 23/03/25,11:18:18,12,09,1, 11.9,1,1, -3.120, 10502.290, 332.486, 52800.658 23/03/25,11:18:18,13,09,1, 11.9,1,1, -3.120, 10505.366, 331.737, 52796.043 23/03/25,11:18:18,14,09,1, 11.9,1,1, -3.120, 10499.635, 331.599, 52792.727 23/03/25,11:18:18,15,09,1, 11.9,1,1, -3.120, 10504.627, 332.298, 52801.641 23/03/25,11:18:18,16,09,1, 11.9,1,1, -3.120, 10502.791, 331.272, 52791.620 23/03/25,11:18:18,17,09,1, 11.9,1,1, -3.120, 10499.828, 332.083, 52796.358 23/03/25,11:18:18,18,09,1, 11.9,1,1, -3.120, 10505.490, 332.201, 52799.550 23/03/25,11:18:18,19,09,1, 11.9,1,1, -3.120, 10500.526, 331.538, 52790.669 23/03/25,11:18:19,00,07,1, 11.8,1,1, -3.118, 10500.524, 331.538, 52790.669 23/03/25,11:18:19,01,07,1, 11.8,1,1, -3.118, 10500.318, 332.304, 52797.579 23/03/25,11:18:19,02,07,1, 11.8,1,1, -3.118, 10505.591, 332.227, 52798.779 23/03/25,11:18:19,03,07,1, 11.8,1,1, -3.118, 10500.268, 331.730, 52791.174 23/03/25,11:18:19,04,07,1, 11.8,1,1, -3.118, 10503.169, 332.589, 52801.392 23/03/25,11:18:19,05,07,1, 11.8,1,1, -3.118, 10504.821, 331.727, 52794.832 23/03/25,11:18:19,06,07,1, 11.8,1,1, -3.118, 10499.602, 331.882, 52793.652 23/03/25,11:18:19,07,07,1, 11.8,1,1, -3.118, 10504.954, 332.327, 52801.194 23/03/25,11:18:19,08,07,1, 11.8,1,1, -3.118, 10501.982, 331.431, 52791.025 23/03/25,11:18:19,09,07,1, 11.8,1,1, -3.118, 10500.394, 332.390, 52797.626 23/03/25,11:18:19,10,07,1, 11.8,1,1, -3.118, 10505.608, 332.252, 52798.736 23/03/25,11:18:19,11,07,1, 11.8,1,1, -3.118, 10500.268, 331.776, 52791.329 23/03/25,11:18:19,12,07,1, 11.8,1,1, -3.118, 10503.178, 332.624, 52801.412 23/03/25,11:18:19,13,07,1, 11.8,1,1, -3.118, 10504.841, 331.710, 52794.723 23/03/25,11:18:19,14,07,1, 11.8,1,1, -3.118, 10499.573, 331.851, 52793.578 23/03/25,11:18:19,15,07,1, 11.8,1,1, -3.118, 10504.985, 332.387, 52801.371 23/03/25,11:18:19,16,07,1, 11.8,1,1, -3.118, 10501.977, 331.438, 52790.967 23/03/25,11:18:19,17,07,1, 11.8,1,1, -3.118, 10500.395, 332.374, 52797.727 23/03/25,11:18:19,18,07,1, 11.8,1,1, -3.118, 10505.659, 332.203, 52798.779 23/03/25,11:18:19,19,07,1, 11.8,1,1, -3.118, 10500.188, 331.656, 52791.169 23/03/25,11:18:20,00,07,1, 11.9,1,1, -3.122, 10500.182, 331.656, 52791.169 23/03/25,11:18:20,01,07,1, 11.9,1,1, -3.122, 10501.006, 332.542, 52798.876 23/03/25,11:18:20,02,07,1, 11.9,1,1, -3.122, 10505.677, 332.227, 52797.958 23/03/25,11:18:20,03,07,1, 11.9,1,1, -3.122, 10500.014, 331.831, 52791.724 23/03/25,11:18:20,04,07,1, 11.9,1,1, -3.122, 10503.888, 332.626, 52801.774 23/03/25,11:18:20,05,07,1, 11.9,1,1, -3.122, 10504.190, 331.664, 52793.457 23/03/25,11:18:20,06,07,1, 11.9,1,1, -3.122, 10499.558, 332.008, 52794.548 23/03/25,11:18:20,07,07,1, 11.9,1,1, -3.122, 10505.212, 332.414, 52800.715 23/03/25,11:18:20,08,07,1, 11.9,1,1, -3.122, 10501.330, 331.644, 52790.584 23/03/25,11:18:20,09,07,1, 11.9,1,1, -3.122, 10501.101, 332.609, 52799.004 23/03/25,11:18:20,10,07,1, 11.9,1,1, -3.122, 10505.641, 332.212, 52797.777 23/03/25,11:18:20,11,07,1, 11.9,1,1, -3.122, 10499.987, 331.839, 52791.795 23/03/25,11:18:20,12,07,1, 11.9,1,1, -3.122, 10503.965, 332.639, 52801.785 23/03/25,11:18:20,13,07,1, 11.9,1,1, -3.122, 10504.010, 331.637, 52793.296 23/03/25,11:18:20,14,07,1, 11.9,1,1, -3.122, 10499.548, 332.024, 52794.742 23/03/25,11:18:20,15,07,1, 11.9,1,1, -3.122, 10505.262, 332.419, 52800.595 23/03/25,11:18:20,16,07,1, 11.9,1,1, -3.122, 10501.288, 331.640, 52790.597 23/03/25,11:18:20,17,07,1, 11.9,1,1, -3.122, 10501.182, 332.653, 52799.179 23/03/25,11:18:20,18,07,1, 11.9,1,1, -3.122, 10505.647, 332.226, 52797.717 23/03/25,11:18:20,19,07,1, 11.9,1,1, -3.122, 10499.985, 331.829, 52791.885 23/03/25,11:18:21,00,07,1, 11.9,1,1, -3.118, 10499.982, 331.829, 52791.885 23/03/25,11:18:21,01,07,1, 11.9,1,1, -3.118, 10501.976, 332.802, 52800.164 23/03/25,11:18:21,02,07,1, 11.9,1,1, -3.118, 10505.484, 332.139, 52796.685 23/03/25,11:18:21,03,07,1, 11.9,1,1, -3.118, 10499.886, 331.931, 52792.497 23/03/25,11:18:21,04,07,1, 11.9,1,1, -3.118, 10504.510, 332.612, 52801.748 23/03/25,11:18:21,05,07,1, 11.9,1,1, -3.118, 10503.202, 331.674, 52792.274 23/03/25,11:18:21,06,07,1, 11.9,1,1, -3.118, 10499.785, 332.289, 52795.907 23/03/25,11:18:21,07,07,1, 11.9,1,1, -3.118, 10505.410, 332.458, 52799.916 23/03/25,11:18:21,08,07,1, 11.9,1,1, -3.118, 10500.777, 331.837, 52790.803 23/03/25,11:18:21,09,07,1, 11.9,1,1, -3.118, 10502.076, 332.851, 52800.283 23/03/25,11:18:21,10,07,1, 11.9,1,1, -3.118, 10505.459, 332.189, 52796.602 23/03/25,11:18:21,11,07,1, 11.9,1,1, -3.118, 10499.880, 332.037, 52792.591 23/03/25,11:18:21,12,07,1, 11.9,1,1, -3.118, 10504.515, 332.652, 52801.663 23/03/25,11:18:21,13,07,1, 11.9,1,1, -3.118, 10503.219, 331.663, 52792.141 23/03/25,11:18:21,14,07,1, 11.9,1,1, -3.118, 10499.741, 332.266, 52795.861 23/03/25,11:18:21,15,07,1, 11.9,1,1, -3.118, 10505.464, 332.534, 52799.983 23/03/25,11:18:21,16,07,1, 11.9,1,1, -3.118, 10500.771, 331.872, 52790.762 23/03/25,11:18:21,17,07,1, 11.9,1,1, -3.118, 10502.115, 332.814, 52800.457 23/03/25,11:18:21,18,07,1, 11.9,1,1, -3.118, 10505.510, 332.141, 52796.532 23/03/25,11:18:21,19,07,1, 11.9,1,1, -3.118, 10499.793, 331.975, 52792.653 23/03/25,11:18:22,00,09,1, 11.9,1,1, -3.122, 10499.790, 331.975, 52792.653 23/03/25,11:18:22,01,09,1, 11.9,1,1, -3.122, 10502.790, 332.955, 52801.177 23/03/25,11:18:22,02,09,1, 11.9,1,1, -3.122, 10505.196, 332.170, 52795.566 23/03/25,11:18:22,03,09,1, 11.9,1,1, -3.122, 10499.675, 332.169, 52793.283 23/03/25,11:18:22,04,09,1, 11.9,1,1, -3.122, 10504.856, 332.696, 52801.634 23/03/25,11:18:22,05,09,1, 11.9,1,1, -3.122, 10502.417, 331.703, 52791.309 23/03/25,11:18:22,06,09,1, 11.9,1,1, -3.122, 10500.169, 332.565, 52797.081 23/03/25,11:18:22,07,09,1, 11.9,1,1, -3.122, 10505.588, 332.583, 52799.283 23/03/25,11:18:22,08,09,1, 11.9,1,1, -3.122, 10500.423, 332.018, 52791.030 23/03/25,11:18:22,09,09,1, 11.9,1,1, -3.122, 10502.895, 332.939, 52801.261 23/03/25,11:18:22,10,09,1, 11.9,1,1, -3.122, 10505.105, 332.129, 52795.408 23/03/25,11:18:22,11,09,1, 11.9,1,1, -3.122, 10499.673, 332.102, 52793.342 23/03/25,11:18:22,12,09,1, 11.9,1,1, -3.122, 10504.873, 332.729, 52801.552 23/03/25,11:18:22,13,09,1, 11.9,1,1, -3.122, 10502.305, 331.722, 52791.258 23/03/25,11:18:22,14,09,1, 11.9,1,1, -3.122, 10500.209, 332.547, 52797.262 23/03/25,11:18:22,15,09,1, 11.9,1,1, -3.122, 10505.627, 332.541, 52799.193 23/03/25,11:18:22,16,09,1, 11.9,1,1, -3.122, 10500.338, 332.002, 52791.033 23/03/25,11:18:22,17,09,1, 11.9,1,1, -3.122, 10502.988, 332.967, 52801.343 23/03/25,11:18:22,18,09,1, 11.9,1,1, -3.122, 10505.023, 332.123, 52795.248 23/03/25,11:18:22,19,09,1, 11.9,1,1, -3.122, 10499.596, 332.094, 52793.461 23/03/25,11:18:23,00,08,1, 11.9,1,1, -3.119, 10499.589, 332.094, 52793.461 23/03/25,11:18:23,01,08,1, 11.9,1,1, -3.119, 10503.844, 332.916, 52801.515 23/03/25,11:18:23,02,08,1, 11.9,1,1, -3.119, 10504.151, 331.963, 52793.910 23/03/25,11:18:23,03,08,1, 11.9,1,1, -3.119, 10499.892, 332.362, 52794.947 23/03/25,11:18:23,04,08,1, 11.9,1,1, -3.119, 10505.053, 332.670, 52800.583 23/03/25,11:18:23,05,08,1, 11.9,1,1, -3.119, 10501.446, 331.914, 52791.147 23/03/25,11:18:23,06,08,1, 11.9,1,1, -3.119, 10501.116, 332.878, 52798.874 23/03/25,11:18:23,07,08,1, 11.9,1,1, -3.119, 10505.368, 332.455, 52797.775 23/03/25,11:18:23,08,08,1, 11.9,1,1, -3.119, 10500.141, 332.195, 52792.269 23/03/25,11:18:23,09,08,1, 11.9,1,1, -3.119, 10503.885, 332.908, 52801.637 23/03/25,11:18:23,10,08,1, 11.9,1,1, -3.119, 10504.081, 331.985, 52793.831 23/03/25,11:18:23,11,08,1, 11.9,1,1, -3.119, 10499.839, 332.335, 52794.980 23/03/25,11:18:23,12,08,1, 11.9,1,1, -3.119, 10505.056, 332.646, 52800.538 23/03/25,11:18:23,13,08,1, 11.9,1,1, -3.119, 10501.433, 331.978, 52791.033 23/03/25,11:18:23,14,08,1, 11.9,1,1, -3.119, 10501.107, 332.937, 52798.908 23/03/25,11:18:23,15,08,1, 11.9,1,1, -3.119, 10505.441, 332.538, 52797.927 23/03/25,11:18:23,16,08,1, 11.9,1,1, -3.119, 10500.146, 332.173, 52792.201 23/03/25,11:18:23,17,08,1, 11.9,1,1, -3.119, 10503.859, 332.920, 52801.792 23/03/25,11:18:23,18,08,1, 11.9,1,1, -3.119, 10504.090, 331.950, 52793.800 23/03/25,11:18:23,19,08,1, 11.9,1,1, -3.119, 10499.784, 332.391, 52794.937 23/03/25,11:18:24,00,07,1, 11.9,1,1, -3.119, 10499.781, 332.391, 52794.937 23/03/25,11:18:24,01,07,1, 11.9,1,1, -3.119, 10504.243, 332.907, 52801.838 23/03/25,11:18:24,02,07,1, 11.9,1,1, -3.119, 10503.502, 331.905, 52792.937 23/03/25,11:18:24,03,07,1, 11.9,1,1, -3.119, 10499.795, 332.474, 52795.747 23/03/25,11:18:24,04,07,1, 11.9,1,1, -3.119, 10505.172, 332.691, 52800.021 23/03/25,11:18:24,05,07,1, 11.9,1,1, -3.119, 10500.856, 332.033, 52790.959 23/03/25,11:18:24,06,07,1, 11.9,1,1, -3.119, 10501.678, 333.066, 52799.966 23/03/25,11:18:24,07,07,1, 11.9,1,1, -3.119, 10505.346, 332.463, 52797.050 23/03/25,11:18:24,08,07,1, 11.9,1,1, -3.119, 10499.964, 332.215, 52792.691 23/03/25,11:18:24,09,07,1, 11.9,1,1, -3.119, 10504.265, 332.868, 52801.821 23/03/25,11:18:24,10,07,1, 11.9,1,1, -3.119, 10503.369, 331.911, 52792.821 23/03/25,11:18:24,11,07,1, 11.9,1,1, -3.119, 10499.822, 332.500, 52795.843 23/03/25,11:18:24,12,07,1, 11.9,1,1, -3.119, 10505.144, 332.719, 52800.037 23/03/25,11:18:24,13,07,1, 11.9,1,1, -3.119, 10500.797, 332.024, 52791.020 23/03/25,11:18:24,14,07,1, 11.9,1,1, -3.119, 10501.748, 333.016, 52800.019 23/03/25,11:18:24,15,07,1, 11.9,1,1, -3.119, 10505.304, 332.393, 52796.952 23/03/25,11:18:24,16,07,1, 11.9,1,1, -3.119, 10499.911, 332.248, 52792.766 23/03/25,11:18:24,17,07,1, 11.9,1,1, -3.119, 10504.323, 332.918, 52801.798 23/03/25,11:18:24,18,07,1, 11.9,1,1, -3.119, 10503.264, 331.840, 52792.675 23/03/25,11:18:24,19,07,1, 11.9,1,1, -3.119, 10499.843, 332.497, 52795.902 23/03/25,11:18:25,00,07,1, 11.9,1,1, -3.120, 10499.840, 332.497, 52795.902 23/03/25,11:18:25,01,07,1, 11.9,1,1, -3.120, 10504.624, 332.724, 52801.128 23/03/25,11:18:25,02,07,1, 11.9,1,1, -3.120, 10502.305, 331.856, 52792.039 23/03/25,11:18:25,03,07,1, 11.9,1,1, -3.120, 10500.323, 332.718, 52797.219 23/03/25,11:18:25,04,07,1, 11.9,1,1, -3.120, 10504.978, 332.569, 52798.750 23/03/25,11:18:25,05,07,1, 11.9,1,1, -3.120, 10500.326, 332.191, 52791.689 23/03/25,11:18:25,06,07,1, 11.9,1,1, -3.120, 10502.684, 333.023, 52800.689 23/03/25,11:18:25,07,07,1, 11.9,1,1, -3.120, 10504.593, 332.228, 52795.584 23/03/25,11:18:25,08,07,1, 11.9,1,1, -3.120, 10500.069, 332.389, 52794.208 23/03/25,11:18:25,09,07,1, 11.9,1,1, -3.120, 10504.628, 332.751, 52801.133 23/03/25,11:18:25,10,07,1, 11.9,1,1, -3.120, 10502.238, 331.901, 52792.044 23/03/25,11:18:25,11,07,1, 11.9,1,1, -3.120, 10500.364, 332.673, 52797.291 23/03/25,11:18:25,12,07,1, 11.9,1,1, -3.120, 10504.951, 332.552, 52798.717 23/03/25,11:18:25,13,07,1, 11.9,1,1, -3.120, 10500.349, 332.161, 52791.557 23/03/25,11:18:25,14,07,1, 11.9,1,1, -3.120, 10502.658, 333.000, 52800.783 23/03/25,11:18:25,15,07,1, 11.9,1,1, -3.120, 10504.631, 332.255, 52795.587 23/03/25,11:18:25,16,07,1, 11.9,1,1, -3.120, 10499.945, 332.362, 52794.037 23/03/25,11:18:25,17,07,1, 11.9,1,1, -3.120, 10504.679, 332.767, 52801.217 23/03/25,11:18:25,18,07,1, 11.9,1,1, -3.120, 10502.269, 331.927, 52792.043 23/03/25,11:18:25,19,07,1, 11.9,1,1, -3.120, 10500.316, 332.686, 52797.314 23/03/25,11:18:26,00,07,1, 11.9,1,1, -3.119, 10500.315, 332.686, 52797.314 23/03/25,11:18:26,01,07,1, 11.9,1,1, -3.119, 10504.658, 332.654, 52800.842 23/03/25,11:18:26,02,07,1, 11.9,1,1, -3.119, 10501.716, 331.885, 52791.649 23/03/25,11:18:26,03,07,1, 11.9,1,1, -3.119, 10500.575, 332.781, 52798.041 23/03/25,11:18:26,04,07,1, 11.9,1,1, -3.119, 10505.001, 332.505, 52798.357 23/03/25,11:18:26,05,07,1, 11.9,1,1, -3.119, 10500.097, 332.260, 52792.115 23/03/25,11:18:26,06,07,1, 11.9,1,1, -3.119, 10503.194, 333.095, 52801.391 23/03/25,11:18:26,07,07,1, 11.9,1,1, -3.119, 10504.296, 332.110, 52794.876 23/03/25,11:18:26,08,07,1, 11.9,1,1, -3.119, 10499.886, 332.417, 52794.733 23/03/25,11:18:26,09,07,1, 11.9,1,1, -3.119, 10504.689, 332.673, 52800.830 23/03/25,11:18:26,10,07,1, 11.9,1,1, -3.119, 10501.640, 331.923, 52791.570 23/03/25,11:18:26,11,07,1, 11.9,1,1, -3.119, 10500.620, 332.824, 52798.191 23/03/25,11:18:26,12,07,1, 11.9,1,1, -3.119, 10504.991, 332.519, 52798.257 23/03/25,11:18:26,13,07,1, 11.9,1,1, -3.119, 10500.080, 332.241, 52792.096 23/03/25,11:18:26,14,07,1, 11.9,1,1, -3.119, 10503.241, 332.997, 52801.404 23/03/25,11:18:26,15,07,1, 11.9,1,1, -3.119, 10504.214, 332.176, 52794.766 23/03/25,11:18:26,16,07,1, 11.9,1,1, -3.119, 10499.865, 332.432, 52794.778 23/03/25,11:18:26,17,07,1, 11.9,1,1, -3.119, 10504.752, 332.687, 52800.800 23/03/25,11:18:26,18,07,1, 11.9,1,1, -3.119, 10501.632, 331.923, 52791.552 23/03/25,11:18:26,19,07,1, 11.9,1,1, -3.119, 10500.643, 332.848, 52798.218 23/03/25,11:18:27,00,08,1, 11.9,1,1, -3.117, 10500.641, 332.848, 52798.218 23/03/25,11:18:27,01,08,1, 11.9,1,1, -3.117, 10504.777, 332.684, 52800.393 23/03/25,11:18:27,02,08,1, 11.9,1,1, -3.117, 10501.115, 331.987, 52791.492 23/03/25,11:18:27,03,08,1, 11.9,1,1, -3.117, 10501.007, 332.937, 52798.936 23/03/25,11:18:27,04,08,1, 11.9,1,1, -3.117, 10504.866, 332.498, 52797.639 23/03/25,11:18:27,05,08,1, 11.9,1,1, -3.117, 10499.959, 332.314, 52792.680 23/03/25,11:18:27,06,08,1, 11.9,1,1, -3.117, 10503.574, 332.965, 52801.515 23/03/25,11:18:27,07,08,1, 11.9,1,1, -3.117, 10503.615, 331.983, 52793.969 23/03/25,11:18:27,08,08,1, 11.9,1,1, -3.117, 10499.900, 332.473, 52795.416 23/03/25,11:18:27,09,08,1, 11.9,1,1, -3.117, 10504.679, 332.602, 52800.233 23/03/25,11:18:27,10,08,1, 11.9,1,1, -3.117, 10501.057, 331.991, 52791.481 23/03/25,11:18:27,11,08,1, 11.9,1,1, -3.117, 10501.037, 332.919, 52799.044 23/03/25,11:18:27,12,08,1, 11.9,1,1, -3.117, 10504.840, 332.542, 52797.629 23/03/25,11:18:27,13,08,1, 11.9,1,1, -3.117, 10499.975, 332.266, 52792.593 23/03/25,11:18:27,14,08,1, 11.9,1,1, -3.117, 10503.602, 332.942, 52801.583 23/03/25,11:18:27,15,08,1, 11.9,1,1, -3.117, 10503.693, 331.987, 52793.990 23/03/25,11:18:27,16,08,1, 11.9,1,1, -3.117, 10499.724, 332.418, 52795.344 23/03/25,11:18:27,17,08,1, 11.9,1,1, -3.117, 10504.711, 332.607, 52800.391 23/03/25,11:18:27,18,08,1, 11.9,1,1, -3.117, 10501.041, 331.978, 52791.363 23/03/25,11:18:27,19,08,1, 11.9,1,1, -3.117, 10500.991, 332.872, 52799.027 23/03/25,11:18:28,00,08,1, 11.9,1,1, -3.122, 10500.983, 332.872, 52799.027 23/03/25,11:18:28,01,08,1, 11.9,1,1, -3.122, 10504.749, 332.574, 52800.012 23/03/25,11:18:28,02,08,1, 11.9,1,1, -3.122, 10500.693, 331.933, 52791.375 23/03/25,11:18:28,03,08,1, 11.9,1,1, -3.122, 10501.283, 332.924, 52799.590 23/03/25,11:18:28,04,08,1, 11.9,1,1, -3.122, 10504.795, 332.467, 52797.193 23/03/25,11:18:28,05,08,1, 11.9,1,1, -3.122, 10499.761, 332.265, 52793.057 23/03/25,11:18:28,06,08,1, 11.9,1,1, -3.122, 10503.889, 332.869, 52801.644 23/03/25,11:18:28,07,08,1, 11.9,1,1, -3.122, 10503.206, 331.879, 52793.327 23/03/25,11:18:28,08,08,1, 11.9,1,1, -3.122, 10499.785, 332.442, 52795.917 23/03/25,11:18:28,09,08,1, 11.9,1,1, -3.122, 10504.720, 332.539, 52800.030 23/03/25,11:18:28,10,08,1, 11.9,1,1, -3.122, 10500.572, 332.018, 52791.364 23/03/25,11:18:28,11,08,1, 11.9,1,1, -3.122, 10501.341, 332.942, 52799.727 23/03/25,11:18:28,12,08,1, 11.9,1,1, -3.122, 10504.790, 332.368, 52797.084 23/03/25,11:18:28,13,08,1, 11.9,1,1, -3.122, 10499.752, 332.283, 52793.076 23/03/25,11:18:28,14,08,1, 11.9,1,1, -3.122, 10503.881, 332.877, 52801.658 23/03/25,11:18:28,15,08,1, 11.9,1,1, -3.122, 10503.111, 331.972, 52793.301 23/03/25,11:18:28,16,08,1, 11.9,1,1, -3.122, 10499.799, 332.491, 52796.003 23/03/25,11:18:28,17,08,1, 11.9,1,1, -3.122, 10504.724, 332.572, 52799.919 23/03/25,11:18:28,18,08,1, 11.9,1,1, -3.122, 10500.589, 331.998, 52791.347 23/03/25,11:18:28,19,08,1, 11.9,1,1, -3.122, 10501.371, 332.919, 52799.751 23/03/25,11:18:29,00,08,1, 11.9,1,1, -3.119, 10501.367, 332.919, 52799.751 23/03/25,11:18:29,01,08,1, 11.9,1,1, -3.119, 10504.628, 332.511, 52799.379 23/03/25,11:18:29,02,08,1, 11.9,1,1, -3.119, 10500.250, 332.088, 52791.544 23/03/25,11:18:29,03,08,1, 11.9,1,1, -3.119, 10501.745, 333.001, 52800.396 23/03/25,11:18:29,04,08,1, 11.9,1,1, -3.119, 10504.514, 332.301, 52796.482 23/03/25,11:18:29,05,08,1, 11.9,1,1, -3.119, 10499.703, 332.376, 52793.700 23/03/25,11:18:29,06,08,1, 11.9,1,1, -3.119, 10504.107, 332.824, 52801.581 23/03/25,11:18:29,07,08,1, 11.9,1,1, -3.119, 10502.515, 331.897, 52792.791 23/03/25,11:18:29,08,08,1, 11.9,1,1, -3.119, 10499.799, 332.587, 52796.740 23/03/25,11:18:29,09,08,1, 11.9,1,1, -3.119, 10504.595, 332.491, 52799.415 23/03/25,11:18:29,10,08,1, 11.9,1,1, -3.119, 10500.189, 332.079, 52791.566 23/03/25,11:18:29,11,08,1, 11.9,1,1, -3.119, 10501.794, 332.960, 52800.469 23/03/25,11:18:29,12,08,1, 11.9,1,1, -3.119, 10504.469, 332.286, 52796.464 23/03/25,11:18:29,13,08,1, 11.9,1,1, -3.119, 10499.644, 332.290, 52793.603 23/03/25,11:18:29,14,08,1, 11.9,1,1, -3.119, 10504.101, 332.729, 52801.575 23/03/25,11:18:29,15,08,1, 11.9,1,1, -3.119, 10502.531, 331.842, 52792.678 23/03/25,11:18:29,16,08,1, 11.9,1,1, -3.119, 10499.731, 332.581, 52796.708 23/03/25,11:18:29,17,08,1, 11.9,1,1, -3.119, 10504.677, 332.555, 52799.568 23/03/25,11:18:29,18,08,1, 11.9,1,1, -3.119, 10500.172, 332.047, 52791.560 23/03/25,11:18:29,19,08,1, 11.9,1,1, -3.119, 10501.736, 332.981, 52800.538 23/03/25,11:18:30,00,08,1, 11.9,1,1, -3.124, 10501.734, 332.981, 52800.538 23/03/25,11:18:30,01,08,1, 11.9,1,1, -3.124, 10505.202, 332.538, 52799.732 23/03/25,11:18:30,02,08,1, 11.9,1,1, -3.124, 10499.528, 331.917, 52790.655 23/03/25,11:18:30,03,08,1, 11.9,1,1, -3.124, 10502.057, 333.096, 52801.750 23/03/25,11:18:30,04,08,1, 11.9,1,1, -3.124, 10504.643, 332.135, 52795.735 23/03/25,11:18:30,05,08,1, 11.9,1,1, -3.124, 10498.898, 332.202, 52793.407 23/03/25,11:18:30,06,08,1, 11.9,1,1, -3.124, 10504.570, 332.835, 52802.505 23/03/25,11:18:30,07,08,1, 11.9,1,1, -3.124, 10501.958, 331.649, 52791.368 23/03/25,11:18:30,08,08,1, 11.9,1,1, -3.124, 10499.431, 332.668, 52797.400 23/03/25,11:18:30,09,08,1, 11.9,1,1, -3.124, 10505.175, 332.553, 52799.693 23/03/25,11:18:30,10,08,1, 11.9,1,1, -3.124, 10499.482, 331.915, 52790.716 23/03/25,11:18:30,11,08,1, 11.9,1,1, -3.124, 10502.134, 333.093, 52801.802 23/03/25,11:18:30,12,08,1, 11.9,1,1, -3.124, 10504.663, 332.161, 52795.640 23/03/25,11:18:30,13,08,1, 11.9,1,1, -3.124, 10498.935, 332.251, 52793.528 23/03/25,11:18:30,14,08,1, 11.9,1,1, -3.124, 10504.591, 332.855, 52802.411 23/03/25,11:18:30,15,08,1, 11.9,1,1, -3.124, 10501.957, 331.700, 52791.372 23/03/25,11:18:30,16,08,1, 11.9,1,1, -3.124, 10499.458, 332.659, 52797.583 23/03/25,11:18:30,17,08,1, 11.9,1,1, -3.124, 10505.177, 332.602, 52799.655 23/03/25,11:18:30,18,08,1, 11.9,1,1, -3.124, 10499.489, 332.002, 52790.826 23/03/25,11:18:30,19,08,1, 11.9,1,1, -3.124, 10502.162, 333.099, 52801.856 23/03/25,11:18:31,00,08,1, 11.9,1,1, -3.123, 10502.160, 333.099, 52801.856 23/03/25,11:18:31,01,08,1, 11.9,1,1, -3.123, 10504.016, 332.416, 52798.512 23/03/25,11:18:31,02,08,1, 11.9,1,1, -3.123, 10500.167, 332.242, 52792.848 23/03/25,11:18:31,03,08,1, 11.9,1,1, -3.123, 10502.216, 332.788, 52800.366 23/03/25,11:18:31,04,08,1, 11.9,1,1, -3.123, 10503.686, 332.156, 52795.701 23/03/25,11:18:31,05,08,1, 11.9,1,1, -3.123, 10499.840, 332.304, 52794.765 23/03/25,11:18:31,06,08,1, 11.9,1,1, -3.123, 10503.644, 332.462, 52800.384 23/03/25,11:18:31,07,08,1, 11.9,1,1, -3.123, 10501.567, 331.983, 52792.876 23/03/25,11:18:31,08,08,1, 11.9,1,1, -3.123, 10500.154, 332.525, 52797.391 23/03/25,11:18:31,09,08,1, 11.9,1,1, -3.123, 10503.930, 332.444, 52798.437 23/03/25,11:18:31,10,08,1, 11.9,1,1, -3.123, 10500.140, 332.245, 52792.835 23/03/25,11:18:31,11,08,1, 11.9,1,1, -3.123, 10502.225, 332.808, 52800.368 23/03/25,11:18:31,12,08,1, 11.9,1,1, -3.123, 10503.736, 332.150, 52795.828 23/03/25,11:18:31,13,08,1, 11.9,1,1, -3.123, 10499.822, 332.228, 52794.611 23/03/25,11:18:31,14,08,1, 11.9,1,1, -3.123, 10503.678, 332.477, 52800.446 23/03/25,11:18:31,15,08,1, 11.9,1,1, -3.123, 10501.628, 331.937, 52792.743 23/03/25,11:18:31,16,08,1, 11.9,1,1, -3.123, 10500.022, 332.592, 52797.452 23/03/25,11:18:31,17,08,1, 11.9,1,1, -3.123, 10504.055, 332.456, 52798.575 23/03/25,11:18:31,18,08,1, 11.9,1,1, -3.123, 10500.104, 332.205, 52792.730 23/03/25,11:18:31,19,08,1, 11.9,1,1, -3.123, 10502.218, 332.790, 52800.370 23/03/25,11:18:32,00,09,1, 11.9,1,1, -3.122, 10502.218, 332.790, 52800.370 23/03/25,11:18:32,01,09,1, 11.9,1,1, -3.122, 10503.943, 332.415, 52798.298 23/03/25,11:18:32,02,09,1, 11.9,1,1, -3.122, 10499.959, 332.195, 52792.970 23/03/25,11:18:32,03,09,1, 11.9,1,1, -3.122, 10502.341, 332.737, 52800.723 23/03/25,11:18:32,04,09,1, 11.9,1,1, -3.122, 10503.407, 332.070, 52795.460 23/03/25,11:18:32,05,09,1, 11.9,1,1, -3.122, 10499.603, 332.188, 52794.950 23/03/25,11:18:32,06,09,1, 11.9,1,1, -3.122, 10503.593, 332.395, 52800.222 23/03/25,11:18:32,07,09,1, 11.9,1,1, -3.122, 10501.220, 331.924, 52792.546 23/03/25,11:18:32,08,09,1, 11.9,1,1, -3.122, 10500.091, 332.558, 52797.790 23/03/25,11:18:32,09,09,1, 11.9,1,1, -3.122, 10503.901, 332.359, 52798.266 23/03/25,11:18:32,10,09,1, 11.9,1,1, -3.122, 10499.921, 332.182, 52792.966 23/03/25,11:18:32,11,09,1, 11.9,1,1, -3.122, 10502.361, 332.710, 52800.630 23/03/25,11:18:32,12,09,1, 11.9,1,1, -3.122, 10503.402, 332.085, 52795.413 23/03/25,11:18:32,13,09,1, 11.9,1,1, -3.122, 10499.614, 332.240, 52794.992 23/03/25,11:18:32,14,09,1, 11.9,1,1, -3.122, 10503.605, 332.432, 52800.277 23/03/25,11:18:32,15,09,1, 11.9,1,1, -3.122, 10501.132, 331.872, 52792.545 23/03/25,11:18:32,16,09,1, 11.9,1,1, -3.122, 10500.112, 332.569, 52797.860 23/03/25,11:18:32,17,09,1, 11.9,1,1, -3.122, 10503.916, 332.391, 52798.281 23/03/25,11:18:32,18,09,1, 11.9,1,1, -3.122, 10499.896, 332.163, 52792.980 23/03/25,11:18:32,19,09,1, 11.9,1,1, -3.122, 10502.370, 332.724, 52800.685 23/03/25,11:18:33,00,09,1, 11.9,1,1, -3.122, 10502.368, 332.724, 52800.685 23/03/25,11:18:33,01,09,1, 11.9,1,1, -3.122, 10503.781, 332.348, 52798.055 23/03/25,11:18:33,02,09,1, 11.9,1,1, -3.122, 10499.803, 332.184, 52793.358 23/03/25,11:18:33,03,09,1, 11.9,1,1, -3.122, 10502.492, 332.657, 52800.790 23/03/25,11:18:33,04,09,1, 11.9,1,1, -3.122, 10503.056, 331.983, 52795.073 23/03/25,11:18:33,05,09,1, 11.9,1,1, -3.122, 10499.535, 332.243, 52795.395 23/03/25,11:18:33,06,09,1, 11.9,1,1, -3.122, 10503.494, 332.322, 52799.963 23/03/25,11:18:33,07,09,1, 11.9,1,1, -3.122, 10500.814, 331.881, 52792.538 23/03/25,11:18:33,08,09,1, 11.9,1,1, -3.122, 10500.245, 332.558, 52798.293 23/03/25,11:18:33,09,09,1, 11.9,1,1, -3.122, 10503.744, 332.310, 52798.008 23/03/25,11:18:33,10,09,1, 11.9,1,1, -3.122, 10499.789, 332.179, 52793.364 23/03/25,11:18:33,11,09,1, 11.9,1,1, -3.122, 10502.491, 332.633, 52800.852 23/03/25,11:18:33,12,09,1, 11.9,1,1, -3.122, 10503.032, 331.971, 52795.112 23/03/25,11:18:33,13,09,1, 11.9,1,1, -3.122, 10499.484, 332.198, 52795.202 23/03/25,11:18:33,14,09,1, 11.9,1,1, -3.122, 10503.504, 332.417, 52800.190 23/03/25,11:18:33,15,09,1, 11.9,1,1, -3.122, 10500.822, 331.898, 52792.525 23/03/25,11:18:33,16,09,1, 11.9,1,1, -3.122, 10500.166, 332.587, 52798.290 23/03/25,11:18:33,17,09,1, 11.9,1,1, -3.122, 10503.794, 332.308, 52798.071 23/03/25,11:18:33,18,09,1, 11.9,1,1, -3.122, 10499.714, 332.155, 52793.191 23/03/25,11:18:33,19,09,1, 11.9,1,1, -3.122, 10502.449, 332.652, 52800.774 23/03/25,11:18:34,00,09,1, 11.9,1,1, -3.120, 10502.443, 332.652, 52800.774 23/03/25,11:18:34,01,09,1, 11.9,1,1, -3.120, 10503.931, 332.371, 52798.505 23/03/25,11:18:34,02,09,1, 11.9,1,1, -3.120, 10499.544, 332.064, 52792.836 23/03/25,11:18:34,03,09,1, 11.9,1,1, -3.120, 10502.283, 332.666, 52801.087 23/03/25,11:18:34,04,09,1, 11.9,1,1, -3.120, 10503.156, 331.949, 52795.149 23/03/25,11:18:34,05,09,1, 11.9,1,1, -3.120, 10498.994, 332.122, 52794.942 23/03/25,11:18:34,06,09,1, 11.9,1,1, -3.120, 10503.477, 332.462, 52800.530 23/03/25,11:18:34,07,09,1, 11.9,1,1, -3.120, 10500.764, 331.881, 52792.332 23/03/25,11:18:34,08,09,1, 11.9,1,1, -3.120, 10499.831, 332.556, 52798.324 23/03/25,11:18:34,09,09,1, 11.9,1,1, -3.120, 10503.933, 332.393, 52798.463 23/03/25,11:18:34,10,09,1, 11.9,1,1, -3.120, 10499.520, 332.075, 52792.831 23/03/25,11:18:34,11,09,1, 11.9,1,1, -3.120, 10502.246, 332.590, 52801.063 23/03/25,11:18:34,12,09,1, 11.9,1,1, -3.120, 10503.099, 331.946, 52795.103 23/03/25,11:18:34,13,09,1, 11.9,1,1, -3.120, 10498.986, 332.121, 52794.915 23/03/25,11:18:34,14,09,1, 11.9,1,1, -3.120, 10503.442, 332.447, 52800.564 23/03/25,11:18:34,15,09,1, 11.9,1,1, -3.120, 10500.662, 331.873, 52792.335 23/03/25,11:18:34,16,09,1, 11.9,1,1, -3.120, 10499.846, 332.574, 52798.340 23/03/25,11:18:34,17,09,1, 11.9,1,1, -3.120, 10503.973, 332.434, 52798.555 23/03/25,11:18:34,18,09,1, 11.9,1,1, -3.120, 10499.560, 332.065, 52792.866 23/03/25,11:18:34,19,09,1, 11.9,1,1, -3.120, 10502.193, 332.628, 52801.129 23/03/25,11:18:35,00,09,1, 11.9,1,1, -3.120, 10502.185, 332.628, 52801.129 23/03/25,11:18:35,01,09,1, 11.9,1,1, -3.120, 10503.818, 332.217, 52797.650 23/03/25,11:18:35,02,09,1, 11.9,1,1, -3.120, 10498.943, 332.133, 52793.178 23/03/25,11:18:35,03,09,1, 11.9,1,1, -3.120, 10502.807, 332.695, 52801.862 23/03/25,11:18:35,04,09,1, 11.9,1,1, -3.120, 10502.491, 331.701, 52793.929 23/03/25,11:18:35,05,09,1, 11.9,1,1, -3.120, 10498.895, 332.267, 52795.984 23/03/25,11:18:35,06,09,1, 11.9,1,1, -3.120, 10503.733, 332.287, 52800.388 23/03/25,11:18:35,07,09,1, 11.9,1,1, -3.120, 10499.877, 331.729, 52791.644 23/03/25,11:18:35,08,09,1, 11.9,1,1, -3.120, 10500.211, 332.697, 52799.656 23/03/25,11:18:35,09,09,1, 11.9,1,1, -3.120, 10503.858, 332.247, 52797.573 23/03/25,11:18:35,10,09,1, 11.9,1,1, -3.120, 10498.920, 332.125, 52793.268 23/03/25,11:18:35,11,09,1, 11.9,1,1, -3.120, 10502.785, 332.717, 52801.897 23/03/25,11:18:35,12,09,1, 11.9,1,1, -3.120, 10502.427, 331.712, 52793.898 23/03/25,11:18:35,13,09,1, 11.9,1,1, -3.120, 10498.738, 332.193, 52795.778 23/03/25,11:18:35,14,09,1, 11.9,1,1, -3.120, 10503.765, 332.409, 52800.478 23/03/25,11:18:35,15,09,1, 11.9,1,1, -3.120, 10499.876, 331.780, 52791.604 23/03/25,11:18:35,16,09,1, 11.9,1,1, -3.120, 10500.124, 332.738, 52799.619 23/03/25,11:18:35,17,09,1, 11.9,1,1, -3.120, 10503.852, 332.201, 52797.643 23/03/25,11:18:35,18,09,1, 11.9,1,1, -3.120, 10498.847, 332.061, 52793.074 23/03/25,11:18:35,19,09,1, 11.9,1,1, -3.120, 10502.724, 332.711, 52801.915 23/03/25,11:18:36,00,09,1, 11.9,1,1, -3.121, 10502.719, 332.711, 52801.915 23/03/25,11:18:36,01,09,1, 11.9,1,1, -3.121, 10503.786, 332.221, 52797.566 23/03/25,11:18:36,02,09,1, 11.9,1,1, -3.121, 10498.804, 332.110, 52793.190 23/03/25,11:18:36,03,09,1, 11.9,1,1, -3.121, 10502.764, 332.692, 52801.968 23/03/25,11:18:36,04,09,1, 11.9,1,1, -3.121, 10502.341, 331.726, 52793.884 23/03/25,11:18:36,05,09,1, 11.9,1,1, -3.121, 10498.671, 332.237, 52795.941 23/03/25,11:18:36,06,09,1, 11.9,1,1, -3.121, 10503.690, 332.360, 52800.348 23/03/25,11:18:36,07,09,1, 11.9,1,1, -3.121, 10499.725, 331.787, 52791.615 23/03/25,11:18:36,08,09,1, 11.9,1,1, -3.121, 10500.077, 332.738, 52799.687 23/03/25,11:18:36,09,09,1, 11.9,1,1, -3.121, 10503.779, 332.181, 52797.607 23/03/25,11:18:36,10,09,1, 11.9,1,1, -3.121, 10498.743, 332.075, 52793.185 23/03/25,11:18:36,11,09,1, 11.9,1,1, -3.121, 10502.728, 332.686, 52801.988 23/03/25,11:18:36,12,09,1, 11.9,1,1, -3.121, 10502.286, 331.710, 52793.893 23/03/25,11:18:36,13,09,1, 11.9,1,1, -3.121, 10498.652, 332.195, 52795.985 23/03/25,11:18:36,14,09,1, 11.9,1,1, -3.121, 10503.627, 332.323, 52800.461 23/03/25,11:18:36,15,09,1, 11.9,1,1, -3.121, 10499.691, 331.699, 52791.555 23/03/25,11:18:36,16,09,1, 11.9,1,1, -3.121, 10500.100, 332.684, 52799.716 23/03/25,11:18:36,17,09,1, 11.9,1,1, -3.121, 10503.756, 332.165, 52797.528 23/03/25,11:18:36,18,09,1, 11.9,1,1, -3.121, 10498.771, 332.064, 52793.190 23/03/25,11:18:36,19,09,1, 11.9,1,1, -3.121, 10502.707, 332.645, 52801.977 23/03/25,11:18:37,00,09,1, 11.8,1,1, -3.120, 10502.702, 332.645, 52801.977 23/03/25,11:18:37,01,09,1, 11.8,1,1, -3.120, 10503.574, 332.149, 52797.467 23/03/25,11:18:37,02,09,1, 11.8,1,1, -3.120, 10498.656, 332.085, 52793.287 23/03/25,11:18:37,03,09,1, 11.8,1,1, -3.120, 10502.668, 332.644, 52801.878 23/03/25,11:18:37,04,09,1, 11.8,1,1, -3.120, 10502.115, 331.719, 52793.752 23/03/25,11:18:37,05,09,1, 11.8,1,1, -3.120, 10498.623, 332.238, 52796.148 23/03/25,11:18:37,06,09,1, 11.8,1,1, -3.120, 10503.546, 332.313, 52800.240 23/03/25,11:18:37,07,09,1, 11.8,1,1, -3.120, 10499.543, 331.758, 52791.672 23/03/25,11:18:37,08,09,1, 11.8,1,1, -3.120, 10500.106, 332.733, 52799.773 23/03/25,11:18:37,09,09,1, 11.8,1,1, -3.120, 10503.518, 332.185, 52797.415 23/03/25,11:18:37,10,09,1, 11.8,1,1, -3.120, 10498.668, 332.135, 52793.345 23/03/25,11:18:37,11,09,1, 11.8,1,1, -3.120, 10502.633, 332.666, 52801.851 23/03/25,11:18:37,12,09,1, 11.8,1,1, -3.120, 10502.102, 331.720, 52793.823 23/03/25,11:18:37,13,09,1, 11.8,1,1, -3.120, 10498.534, 332.292, 52795.925 23/03/25,11:18:37,14,09,1, 11.8,1,1, -3.120, 10503.540, 332.394, 52800.527 23/03/25,11:18:37,15,09,1, 11.8,1,1, -3.120, 10499.572, 331.762, 52791.604 23/03/25,11:18:37,16,09,1, 11.8,1,1, -3.120, 10499.944, 332.686, 52799.783 23/03/25,11:18:37,17,09,1, 11.8,1,1, -3.120, 10503.629, 332.188, 52797.620 23/03/25,11:18:37,18,09,1, 11.8,1,1, -3.120, 10498.570, 332.057, 52793.192 23/03/25,11:18:37,19,09,1, 11.8,1,1, -3.120, 10502.589, 332.725, 52802.012 23/03/25,11:18:38,00,09,1, 11.9,1,1, -3.121, 10502.585, 332.725, 52802.012 23/03/25,11:18:38,01,09,1, 11.9,1,1, -3.121, 10503.406, 332.297, 52798.149 23/03/25,11:18:38,02,09,1, 11.9,1,1, -3.121, 10498.867, 332.105, 52793.175 23/03/25,11:18:38,03,09,1, 11.9,1,1, -3.121, 10502.044, 332.651, 52801.386 23/03/25,11:18:38,04,09,1, 11.9,1,1, -3.121, 10502.325, 331.867, 52794.601 23/03/25,11:18:38,05,09,1, 11.9,1,1, -3.121, 10498.437, 332.154, 52795.396 23/03/25,11:18:38,06,09,1, 11.9,1,1, -3.121, 10503.089, 332.450, 52800.433 23/03/25,11:18:38,07,09,1, 11.9,1,1, -3.121, 10499.888, 331.880, 52792.133 23/03/25,11:18:38,08,09,1, 11.9,1,1, -3.121, 10499.582, 332.665, 52798.957 23/03/25,11:18:38,09,09,1, 11.9,1,1, -3.121, 10503.410, 332.322, 52798.130 23/03/25,11:18:38,10,09,1, 11.9,1,1, -3.121, 10498.809, 332.030, 52793.152 23/03/25,11:18:38,11,09,1, 11.9,1,1, -3.121, 10502.031, 332.609, 52801.447 23/03/25,11:18:38,12,09,1, 11.9,1,1, -3.121, 10502.290, 331.888, 52794.579 23/03/25,11:18:38,13,09,1, 11.9,1,1, -3.121, 10498.438, 332.141, 52795.402 23/03/25,11:18:38,14,09,1, 11.9,1,1, -3.121, 10503.036, 332.368, 52800.460 23/03/25,11:18:38,15,09,1, 11.9,1,1, -3.121, 10499.889, 331.819, 52792.181 23/03/25,11:18:38,16,09,1, 11.9,1,1, -3.121, 10499.563, 332.641, 52798.949 23/03/25,11:18:38,17,09,1, 11.9,1,1, -3.121, 10503.352, 332.288, 52798.159 23/03/25,11:18:38,18,09,1, 11.9,1,1, -3.121, 10498.867, 332.044, 52793.154 23/03/25,11:18:38,19,09,1, 11.9,1,1, -3.121, 10501.987, 332.609, 52801.378 23/03/25,11:18:39,00,09,1, 11.9,1,1, -3.120, 10501.984, 332.609, 52801.378 23/03/25,11:18:39,01,09,1, 11.9,1,1, -3.120, 10502.743, 332.355, 52797.920 23/03/25,11:18:39,02,09,1, 11.9,1,1, -3.120, 10499.350, 332.214, 52794.154 23/03/25,11:18:39,03,09,1, 11.9,1,1, -3.120, 10501.684, 332.489, 52800.296 23/03/25,11:18:39,04,09,1, 11.9,1,1, -3.120, 10501.956, 331.993, 52795.310 23/03/25,11:18:39,05,09,1, 11.9,1,1, -3.120, 10498.999, 332.206, 52795.662 23/03/25,11:18:39,06,09,1, 11.9,1,1, -3.120, 10502.355, 332.248, 52799.399 23/03/25,11:18:39,07,09,1, 11.9,1,1, -3.120, 10500.014, 331.957, 52793.256 23/03/25,11:18:39,08,09,1, 11.9,1,1, -3.120, 10499.693, 332.544, 52798.321 23/03/25,11:18:39,09,09,1, 11.9,1,1, -3.120, 10502.707, 332.346, 52797.921 23/03/25,11:18:39,10,09,1, 11.9,1,1, -3.120, 10499.353, 332.216, 52794.055 23/03/25,11:18:39,11,09,1, 11.9,1,1, -3.120, 10501.676, 332.497, 52800.322 23/03/25,11:18:39,12,09,1, 11.9,1,1, -3.120, 10501.990, 331.942, 52795.285 23/03/25,11:18:39,13,09,1, 11.9,1,1, -3.120, 10498.923, 332.204, 52795.501 23/03/25,11:18:39,14,09,1, 11.9,1,1, -3.120, 10502.373, 332.311, 52799.728 23/03/25,11:18:39,15,09,1, 11.9,1,1, -3.120, 10500.115, 331.997, 52793.255 23/03/25,11:18:39,16,09,1, 11.9,1,1, -3.120, 10499.583, 332.508, 52798.240 23/03/25,11:18:39,17,09,1, 11.9,1,1, -3.120, 10502.811, 332.319, 52798.069 23/03/25,11:18:39,18,09,1, 11.9,1,1, -3.120, 10499.339, 332.226, 52793.992 23/03/25,11:18:39,19,09,1, 11.9,1,1, -3.120, 10501.591, 332.559, 52800.418 23/03/25,11:18:40,00,09,1, 11.9,1,1, -3.120, 10501.584, 332.559, 52800.418 23/03/25,11:18:40,01,09,1, 11.9,1,1, -3.120, 10502.779, 332.320, 52797.697 23/03/25,11:18:40,02,09,1, 11.9,1,1, -3.120, 10498.938, 332.285, 52793.991 23/03/25,11:18:40,03,09,1, 11.9,1,1, -3.120, 10501.865, 332.670, 52801.006 23/03/25,11:18:40,04,09,1, 11.9,1,1, -3.120, 10501.857, 331.931, 52794.814 23/03/25,11:18:40,05,09,1, 11.9,1,1, -3.120, 10498.818, 332.283, 52796.014 23/03/25,11:18:40,06,09,1, 11.9,1,1, -3.120, 10502.600, 332.289, 52799.734 23/03/25,11:18:40,07,09,1, 11.9,1,1, -3.120, 10499.659, 331.961, 52792.714 23/03/25,11:18:40,08,09,1, 11.9,1,1, -3.120, 10499.711, 332.647, 52798.864 23/03/25,11:18:40,09,09,1, 11.9,1,1, -3.120, 10502.758, 332.224, 52797.614 23/03/25,11:18:40,10,09,1, 11.9,1,1, -3.120, 10498.908, 332.273, 52793.897 23/03/25,11:18:40,11,09,1, 11.9,1,1, -3.120, 10501.835, 332.603, 52800.949 23/03/25,11:18:40,12,09,1, 11.9,1,1, -3.120, 10501.899, 331.913, 52794.793 23/03/25,11:18:40,13,09,1, 11.9,1,1, -3.120, 10498.753, 332.251, 52796.018 23/03/25,11:18:40,14,09,1, 11.9,1,1, -3.120, 10502.601, 332.302, 52799.704 23/03/25,11:18:40,15,09,1, 11.9,1,1, -3.120, 10499.653, 331.937, 52792.675 23/03/25,11:18:40,16,09,1, 11.9,1,1, -3.120, 10499.687, 332.629, 52798.779 23/03/25,11:18:40,17,09,1, 11.9,1,1, -3.120, 10502.769, 332.261, 52797.660 23/03/25,11:18:40,18,09,1, 11.9,1,1, -3.120, 10498.869, 332.213, 52793.848 23/03/25,11:18:40,19,09,1, 11.9,1,1, -3.120, 10501.877, 332.617, 52800.812 23/03/25,11:18:41,00,09,1, 11.9,1,1, -3.118, 10501.876, 332.617, 52800.812 23/03/25,11:18:41,01,09,1, 11.9,1,1, -3.118, 10502.598, 332.295, 52797.645 23/03/25,11:18:41,02,09,1, 11.9,1,1, -3.118, 10498.854, 332.332, 52793.871 23/03/25,11:18:41,03,09,1, 11.9,1,1, -3.118, 10501.683, 332.664, 52800.802 23/03/25,11:18:41,04,09,1, 11.9,1,1, -3.118, 10502.084, 332.044, 52795.462 23/03/25,11:18:41,05,09,1, 11.9,1,1, -3.118, 10498.154, 332.317, 52795.670 23/03/25,11:18:41,06,09,1, 11.9,1,1, -3.118, 10502.995, 332.477, 52800.769 23/03/25,11:18:41,07,09,1, 11.9,1,1, -3.118, 10499.540, 331.827, 52791.880 23/03/25,11:18:41,08,09,1, 11.9,1,1, -3.118, 10499.245, 332.767, 52799.097 23/03/25,11:18:41,09,09,1, 11.9,1,1, -3.118, 10503.193, 332.353, 52798.051 23/03/25,11:18:41,10,09,1, 11.9,1,1, -3.118, 10498.337, 332.165, 52792.917 23/03/25,11:18:41,11,09,1, 11.9,1,1, -3.118, 10501.841, 332.805, 52801.800 23/03/25,11:18:41,12,09,1, 11.9,1,1, -3.118, 10502.177, 331.888, 52794.607 23/03/25,11:18:41,13,09,1, 11.9,1,1, -3.118, 10498.141, 332.361, 52795.505 23/03/25,11:18:41,14,09,1, 11.9,1,1, -3.118, 10503.086, 332.563, 52800.997 23/03/25,11:18:41,15,09,1, 11.9,1,1, -3.118, 10499.611, 331.837, 52791.823 23/03/25,11:18:41,16,09,1, 11.9,1,1, -3.118, 10499.144, 332.747, 52799.015 23/03/25,11:18:41,17,09,1, 11.9,1,1, -3.118, 10503.233, 332.414, 52798.286 23/03/25,11:18:41,18,09,1, 11.9,1,1, -3.118, 10498.310, 332.213, 52792.743 23/03/25,11:18:41,19,09,1, 11.9,1,1, -3.118, 10501.709, 332.892, 52801.889 23/03/25,11:18:42,00,09,1, 11.8,1,1, -3.117, 10501.701, 332.892, 52801.889 23/03/25,11:18:42,01,09,1, 11.8,1,1, -3.117, 10503.206, 332.457, 52798.547 23/03/25,11:18:42,02,09,1, 11.8,1,1, -3.117, 10498.333, 332.225, 52792.588 23/03/25,11:18:42,03,09,1, 11.8,1,1, -3.117, 10501.483, 332.975, 52801.771 23/03/25,11:18:42,04,09,1, 11.8,1,1, -3.117, 10502.349, 332.021, 52795.104 23/03/25,11:18:42,05,09,1, 11.8,1,1, -3.117, 10498.079, 332.383, 52795.153 23/03/25,11:18:42,06,09,1, 11.8,1,1, -3.117, 10502.942, 332.645, 52801.159 23/03/25,11:18:42,07,09,1, 11.8,1,1, -3.117, 10499.807, 331.853, 52791.986 23/03/25,11:18:42,08,09,1, 11.8,1,1, -3.117, 10498.870, 332.761, 52798.562 23/03/25,11:18:42,09,09,1, 11.8,1,1, -3.117, 10503.202, 332.464, 52798.608 23/03/25,11:18:42,10,09,1, 11.8,1,1, -3.117, 10498.291, 332.198, 52792.495 23/03/25,11:18:42,11,09,1, 11.8,1,1, -3.117, 10501.409, 332.974, 52801.686 23/03/25,11:18:42,12,09,1, 11.8,1,1, -3.117, 10502.444, 332.049, 52795.111 23/03/25,11:18:42,13,09,1, 11.8,1,1, -3.117, 10498.059, 332.347, 52795.086 23/03/25,11:18:42,14,09,1, 11.8,1,1, -3.117, 10502.915, 332.583, 52801.189 23/03/25,11:18:42,15,09,1, 11.8,1,1, -3.117, 10499.854, 331.828, 52791.914 23/03/25,11:18:42,16,09,1, 11.8,1,1, -3.117, 10498.836, 332.749, 52798.505 23/03/25,11:18:42,17,09,1, 11.8,1,1, -3.117, 10503.177, 332.467, 52798.626 23/03/25,11:18:42,18,09,1, 11.8,1,1, -3.117, 10498.352, 332.191, 52792.478 23/03/25,11:18:42,19,09,1, 11.8,1,1, -3.117, 10501.375, 332.978, 52801.682 23/03/25,11:18:43,00,08,1, 11.9,1,1, -3.118, 10501.367, 332.978, 52801.682 23/03/25,11:18:43,01,08,1, 11.9,1,1, -3.118, 10503.075, 332.528, 52798.862 23/03/25,11:18:43,02,08,1, 11.9,1,1, -3.118, 10498.367, 332.213, 52792.344 23/03/25,11:18:43,03,08,1, 11.9,1,1, -3.118, 10501.022, 333.028, 52801.479 23/03/25,11:18:43,04,08,1, 11.9,1,1, -3.118, 10502.553, 332.148, 52795.606 23/03/25,11:18:43,05,08,1, 11.9,1,1, -3.118, 10498.040, 332.382, 52794.804 23/03/25,11:18:43,06,08,1, 11.9,1,1, -3.118, 10502.784, 332.637, 52801.409 23/03/25,11:18:43,07,08,1, 11.9,1,1, -3.118, 10500.090, 331.862, 52792.240 23/03/25,11:18:43,08,08,1, 11.9,1,1, -3.118, 10498.592, 332.723, 52798.094 23/03/25,11:18:43,09,08,1, 11.9,1,1, -3.118, 10503.037, 332.520, 52798.953 23/03/25,11:18:43,10,08,1, 11.9,1,1, -3.118, 10498.361, 332.208, 52792.364 23/03/25,11:18:43,11,08,1, 11.9,1,1, -3.118, 10500.981, 333.033, 52801.483 23/03/25,11:18:43,12,08,1, 11.9,1,1, -3.118, 10502.546, 332.206, 52795.730 23/03/25,11:18:43,13,08,1, 11.9,1,1, -3.118, 10498.041, 332.393, 52794.699 23/03/25,11:18:43,14,08,1, 11.9,1,1, -3.118, 10502.770, 332.728, 52801.542 23/03/25,11:18:43,15,08,1, 11.9,1,1, -3.118, 10500.245, 331.902, 52792.344 23/03/25,11:18:43,16,08,1, 11.9,1,1, -3.118, 10498.451, 332.734, 52797.921 23/03/25,11:18:43,17,08,1, 11.9,1,1, -3.118, 10503.096, 332.556, 52799.192 23/03/25,11:18:43,18,08,1, 11.9,1,1, -3.118, 10498.281, 332.160, 52792.191 23/03/25,11:18:43,19,08,1, 11.9,1,1, -3.118, 10500.869, 333.101, 52801.472 23/03/25,11:18:44,00,08,1, 11.9,1,1, -3.121, 10500.866, 333.101, 52801.472 23/03/25,11:18:44,01,08,1, 11.9,1,1, -3.121, 10503.048, 332.657, 52799.440 23/03/25,11:18:44,02,08,1, 11.9,1,1, -3.121, 10498.466, 332.217, 52791.898 23/03/25,11:18:44,03,08,1, 11.9,1,1, -3.121, 10500.424, 333.110, 52801.028 23/03/25,11:18:44,04,08,1, 11.9,1,1, -3.121, 10502.793, 332.354, 52796.481 23/03/25,11:18:44,05,08,1, 11.9,1,1, -3.121, 10497.965, 332.429, 52794.164 23/03/25,11:18:44,06,08,1, 11.9,1,1, -3.121, 10502.567, 332.841, 52801.849 23/03/25,11:18:44,07,08,1, 11.9,1,1, -3.121, 10500.622, 331.952, 52792.718 23/03/25,11:18:44,08,08,1, 11.9,1,1, -3.121, 10498.155, 332.699, 52797.256 23/03/25,11:18:44,09,08,1, 11.9,1,1, -3.121, 10502.973, 332.621, 52799.458 23/03/25,11:18:44,10,08,1, 11.9,1,1, -3.121, 10498.455, 332.160, 52791.854 23/03/25,11:18:44,11,08,1, 11.9,1,1, -3.121, 10500.329, 333.126, 52800.952 23/03/25,11:18:44,12,08,1, 11.9,1,1, -3.121, 10502.774, 332.382, 52796.500 23/03/25,11:18:44,13,08,1, 11.9,1,1, -3.121, 10498.001, 332.427, 52794.122 23/03/25,11:18:44,14,08,1, 11.9,1,1, -3.121, 10502.522, 332.858, 52801.864 23/03/25,11:18:44,15,08,1, 11.9,1,1, -3.121, 10500.636, 331.958, 52792.736 23/03/25,11:18:44,16,08,1, 11.9,1,1, -3.121, 10498.120, 332.691, 52797.188 23/03/25,11:18:44,17,08,1, 11.9,1,1, -3.121, 10503.000, 332.645, 52799.606 23/03/25,11:18:44,18,08,1, 11.9,1,1, -3.121, 10498.451, 332.155, 52791.793 23/03/25,11:18:44,19,08,1, 11.9,1,1, -3.121, 10500.232, 333.035, 52800.856 23/03/25,11:18:45,00,08,1, 11.9,1,1, -3.121, 10500.224, 333.035, 52800.856 23/03/25,11:18:45,01,08,1, 11.9,1,1, -3.121, 10502.996, 332.780, 52800.429 23/03/25,11:18:45,02,08,1, 11.9,1,1, -3.121, 10498.761, 332.137, 52791.502 23/03/25,11:18:45,03,08,1, 11.9,1,1, -3.121, 10499.432, 333.128, 52800.125 23/03/25,11:18:45,04,08,1, 11.9,1,1, -3.121, 10503.096, 332.594, 52797.558 23/03/25,11:18:45,05,08,1, 11.9,1,1, -3.121, 10497.886, 332.410, 52793.184 23/03/25,11:18:45,06,08,1, 11.9,1,1, -3.121, 10502.039, 333.045, 52802.250 23/03/25,11:18:45,07,08,1, 11.9,1,1, -3.121, 10501.406, 332.085, 52793.577 23/03/25,11:18:45,08,08,1, 11.9,1,1, -3.121, 10497.764, 332.612, 52796.084 23/03/25,11:18:45,09,08,1, 11.9,1,1, -3.121, 10502.923, 332.805, 52800.495 23/03/25,11:18:45,10,08,1, 11.9,1,1, -3.121, 10498.850, 332.160, 52791.568 23/03/25,11:18:45,11,08,1, 11.9,1,1, -3.121, 10499.368, 333.111, 52799.988 23/03/25,11:18:45,12,08,1, 11.9,1,1, -3.121, 10503.097, 332.566, 52797.682 23/03/25,11:18:45,13,08,1, 11.9,1,1, -3.121, 10497.917, 332.439, 52792.995 23/03/25,11:18:45,14,08,1, 11.9,1,1, -3.121, 10501.946, 333.101, 52802.205 23/03/25,11:18:45,15,08,1, 11.9,1,1, -3.121, 10501.306, 332.085, 52793.258 23/03/25,11:18:45,16,08,1, 11.9,1,1, -3.121, 10498.294, 332.615, 52795.929 23/03/25,11:18:45,17,08,1, 11.9,1,1, -3.121, 10502.335, 332.757, 52799.852 23/03/25,11:18:45,18,08,1, 11.9,1,1, -3.121, 10499.196, 332.356, 52792.729 23/03/25,11:18:45,19,08,1, 11.9,1,1, -3.121, 10499.458, 332.997, 52799.187 23/03/25,11:18:46,00,08,1, 11.8,1,1, -3.121, 10499.456, 332.997, 52799.187 23/03/25,11:18:46,01,08,1, 11.8,1,1, -3.121, 10502.188, 332.788, 52800.141 23/03/25,11:18:46,02,08,1, 11.8,1,1, -3.121, 10499.506, 332.329, 52792.848 23/03/25,11:18:46,03,08,1, 11.8,1,1, -3.121, 10499.007, 332.970, 52798.538 23/03/25,11:18:46,04,08,1, 11.8,1,1, -3.121, 10502.521, 332.766, 52798.194 23/03/25,11:18:46,05,08,1, 11.8,1,1, -3.121, 10498.540, 332.625, 52793.600 23/03/25,11:18:46,06,08,1, 11.8,1,1, -3.121, 10501.230, 333.070, 52800.880 23/03/25,11:18:46,07,08,1, 11.8,1,1, -3.121, 10501.738, 332.386, 52795.302 23/03/25,11:18:46,08,08,1, 11.8,1,1, -3.121, 10498.200, 332.618, 52795.470 23/03/25,11:18:46,09,08,1, 11.8,1,1, -3.121, 10502.119, 332.794, 52800.094 23/03/25,11:18:46,10,08,1, 11.8,1,1, -3.121, 10499.565, 332.350, 52792.803 23/03/25,11:18:46,11,08,1, 11.8,1,1, -3.121, 10498.905, 333.021, 52798.406 23/03/25,11:18:46,12,08,1, 11.8,1,1, -3.121, 10502.498, 332.779, 52798.280 23/03/25,11:18:46,13,08,1, 11.8,1,1, -3.121, 10498.569, 332.553, 52793.528 23/03/25,11:18:46,14,08,1, 11.8,1,1, -3.121, 10501.127, 333.029, 52800.828 23/03/25,11:18:46,15,08,1, 11.8,1,1, -3.121, 10501.742, 332.359, 52795.336 23/03/25,11:18:46,16,08,1, 11.8,1,1, -3.121, 10498.232, 332.619, 52795.376 23/03/25,11:18:46,17,08,1, 11.8,1,1, -3.121, 10502.138, 332.756, 52800.165 23/03/25,11:18:46,18,08,1, 11.8,1,1, -3.121, 10499.552, 332.325, 52792.837 23/03/25,11:18:46,19,08,1, 11.8,1,1, -3.121, 10498.859, 332.950, 52798.289 23/03/25,11:18:47,00,08,1, 11.9,1,1, -3.118, 10498.855, 332.950, 52798.289 23/03/25,11:18:47,01,08,1, 11.9,1,1, -3.118, 10501.965, 332.859, 52800.385 23/03/25,11:18:47,02,08,1, 11.9,1,1, -3.118, 10499.932, 332.327, 52793.226 23/03/25,11:18:47,03,08,1, 11.9,1,1, -3.118, 10498.561, 332.920, 52797.648 23/03/25,11:18:47,04,08,1, 11.9,1,1, -3.118, 10502.241, 332.861, 52798.653 23/03/25,11:18:47,05,08,1, 11.9,1,1, -3.118, 10498.627, 332.602, 52793.304 23/03/25,11:18:47,06,08,1, 11.9,1,1, -3.118, 10500.571, 333.094, 52800.486 23/03/25,11:18:47,07,08,1, 11.9,1,1, -3.118, 10502.012, 332.514, 52796.118 23/03/25,11:18:47,08,08,1, 11.9,1,1, -3.118, 10498.285, 332.639, 52795.055 23/03/25,11:18:47,09,08,1, 11.9,1,1, -3.118, 10501.931, 332.877, 52800.450 23/03/25,11:18:47,10,08,1, 11.9,1,1, -3.118, 10499.951, 332.335, 52793.202 23/03/25,11:18:47,11,08,1, 11.9,1,1, -3.118, 10498.529, 332.957, 52797.589 23/03/25,11:18:47,12,08,1, 11.9,1,1, -3.118, 10502.275, 332.852, 52798.761 23/03/25,11:18:47,13,08,1, 11.9,1,1, -3.118, 10498.633, 332.686, 52793.238 23/03/25,11:18:47,14,08,1, 11.9,1,1, -3.118, 10500.466, 333.215, 52800.450 23/03/25,11:18:47,15,08,1, 11.9,1,1, -3.118, 10502.173, 332.617, 52796.356 23/03/25,11:18:47,16,08,1, 11.9,1,1, -3.118, 10498.229, 332.655, 52794.865 23/03/25,11:18:47,17,08,1, 11.9,1,1, -3.118, 10501.910, 332.890, 52800.618 23/03/25,11:18:47,18,08,1, 11.9,1,1, -3.118, 10500.110, 332.362, 52793.332 23/03/25,11:18:47,19,08,1, 11.9,1,1, -3.118, 10498.402, 332.929, 52797.427 23/03/25,11:18:48,00,08,1, 11.9,1,1, -3.119, 10498.396, 332.929, 52797.427 23/03/25,11:18:48,01,08,1, 11.9,1,1, -3.119, 10501.711, 333.001, 52800.887 23/03/25,11:18:48,02,08,1, 11.9,1,1, -3.119, 10500.629, 332.412, 52793.958 23/03/25,11:18:48,03,08,1, 11.9,1,1, -3.119, 10498.189, 332.890, 52796.681 23/03/25,11:18:48,04,08,1, 11.9,1,1, -3.119, 10502.184, 332.949, 52799.349 23/03/25,11:18:48,05,08,1, 11.9,1,1, -3.119, 10498.771, 332.665, 52792.881 23/03/25,11:18:48,06,08,1, 11.9,1,1, -3.119, 10499.837, 333.281, 52799.913 23/03/25,11:18:48,07,08,1, 11.9,1,1, -3.119, 10502.349, 332.824, 52797.204 23/03/25,11:18:48,08,08,1, 11.9,1,1, -3.119, 10498.307, 332.747, 52794.410 23/03/25,11:18:48,09,08,1, 11.9,1,1, -3.119, 10501.679, 333.025, 52800.968 23/03/25,11:18:48,10,08,1, 11.9,1,1, -3.119, 10500.684, 332.392, 52793.974 23/03/25,11:18:48,11,08,1, 11.9,1,1, -3.119, 10498.127, 332.904, 52796.592 23/03/25,11:18:48,12,08,1, 11.9,1,1, -3.119, 10502.104, 332.943, 52799.371 23/03/25,11:18:48,13,08,1, 11.9,1,1, -3.119, 10498.797, 332.651, 52792.847 23/03/25,11:18:48,14,08,1, 11.9,1,1, -3.119, 10499.734, 333.249, 52799.834 23/03/25,11:18:48,15,08,1, 11.9,1,1, -3.119, 10502.320, 332.814, 52797.239 23/03/25,11:18:48,16,08,1, 11.9,1,1, -3.119, 10498.316, 332.794, 52794.350 23/03/25,11:18:48,17,08,1, 11.9,1,1, -3.119, 10501.634, 333.071, 52800.954 23/03/25,11:18:48,18,08,1, 11.9,1,1, -3.119, 10500.745, 332.404, 52794.046 23/03/25,11:18:48,19,08,1, 11.9,1,1, -3.119, 10498.109, 332.900, 52796.465 23/03/25,11:18:49,00,08,1, 11.9,1,1, -3.117, 10498.104, 332.900, 52796.465 23/03/25,11:18:49,01,08,1, 11.9,1,1, -3.117, 10501.347, 333.181, 52800.997 23/03/25,11:18:49,02,08,1, 11.9,1,1, -3.117, 10501.256, 332.555, 52794.717 23/03/25,11:18:49,03,08,1, 11.9,1,1, -3.117, 10498.089, 332.907, 52796.004 23/03/25,11:18:49,04,08,1, 11.9,1,1, -3.117, 10502.021, 332.950, 52799.885 23/03/25,11:18:49,05,08,1, 11.9,1,1, -3.117, 10499.095, 332.570, 52792.805 23/03/25,11:18:49,06,08,1, 11.9,1,1, -3.117, 10499.116, 333.263, 52798.940 23/03/25,11:18:49,07,08,1, 11.9,1,1, -3.117, 10502.298, 332.971, 52797.881 23/03/25,11:18:49,08,08,1, 11.9,1,1, -3.117, 10498.421, 332.897, 52793.990 23/03/25,11:18:49,09,08,1, 11.9,1,1, -3.117, 10501.282, 333.248, 52800.991 23/03/25,11:18:49,10,08,1, 11.9,1,1, -3.117, 10501.301, 332.550, 52794.866 23/03/25,11:18:49,11,08,1, 11.9,1,1, -3.117, 10498.098, 332.917, 52795.881 23/03/25,11:18:49,12,08,1, 11.9,1,1, -3.117, 10502.035, 332.995, 52799.913 23/03/25,11:18:49,13,08,1, 11.9,1,1, -3.117, 10499.186, 332.635, 52792.839 23/03/25,11:18:49,14,08,1, 11.9,1,1, -3.117, 10498.937, 333.272, 52798.771 23/03/25,11:18:49,15,08,1, 11.9,1,1, -3.117, 10502.395, 332.990, 52798.140 23/03/25,11:18:49,16,08,1, 11.9,1,1, -3.117, 10498.314, 332.845, 52793.803 23/03/25,11:18:49,17,08,1, 11.9,1,1, -3.117, 10501.165, 333.255, 52801.035 23/03/25,11:18:49,18,08,1, 11.9,1,1, -3.117, 10501.447, 332.613, 52795.049 23/03/25,11:18:49,19,08,1, 11.9,1,1, -3.117, 10498.039, 332.918, 52795.730 23/03/25,11:18:50,00,08,1, 11.9,1,1, -3.120, 10498.037, 332.918, 52795.730 23/03/25,11:18:50,01,08,1, 11.9,1,1, -3.120, 10500.723, 333.428, 52800.769 23/03/25,11:18:50,02,08,1, 11.9,1,1, -3.120, 10501.923, 332.788, 52795.875 23/03/25,11:18:50,03,08,1, 11.9,1,1, -3.120, 10498.142, 332.918, 52795.080 23/03/25,11:18:50,04,08,1, 11.9,1,1, -3.120, 10501.942, 333.164, 52800.569 23/03/25,11:18:50,05,08,1, 11.9,1,1, -3.120, 10499.749, 332.609, 52793.080 23/03/25,11:18:50,06,08,1, 11.9,1,1, -3.120, 10498.458, 333.226, 52797.840 23/03/25,11:18:50,07,08,1, 11.9,1,1, -3.120, 10502.388, 333.221, 52799.466 23/03/25,11:18:50,08,08,1, 11.9,1,1, -3.120, 10498.362, 332.795, 52792.647 23/03/25,11:18:50,09,08,1, 11.9,1,1, -3.120, 10500.673, 333.416, 52800.627 23/03/25,11:18:50,10,08,1, 11.9,1,1, -3.120, 10502.110, 332.902, 52796.693 23/03/25,11:18:50,11,08,1, 11.9,1,1, -3.120, 10497.877, 332.853, 52794.435 23/03/25,11:18:50,12,08,1, 11.9,1,1, -3.120, 10502.042, 333.199, 52800.489 23/03/25,11:18:50,13,08,1, 11.9,1,1, -3.120, 10500.012, 332.671, 52793.618 23/03/25,11:18:50,14,08,1, 11.9,1,1, -3.120, 10498.054, 333.134, 52797.279 23/03/25,11:18:50,15,08,1, 11.9,1,1, -3.120, 10502.482, 333.150, 52799.289 23/03/25,11:18:50,16,08,1, 11.9,1,1, -3.120, 10498.552, 332.779, 52792.820 23/03/25,11:18:50,17,08,1, 11.9,1,1, -3.120, 10500.257, 333.423, 52800.567 23/03/25,11:18:50,18,08,1, 11.9,1,1, -3.120, 10502.318, 332.855, 52796.489 23/03/25,11:18:50,19,08,1, 11.9,1,1, -3.120, 10497.941, 332.803, 52794.330 23/03/25,11:18:51,00,08,1, 11.7,1,1, -3.123, 10497.937, 332.803, 52794.330 23/03/25,11:18:51,01,08,1, 11.7,1,1, -3.123, 10499.676, 333.423, 52799.967 23/03/25,11:18:51,02,08,1, 11.7,1,1, -3.123, 10502.501, 333.033, 52797.390 23/03/25,11:18:51,03,08,1, 11.7,1,1, -3.123, 10498.126, 332.928, 52794.076 23/03/25,11:18:51,04,08,1, 11.7,1,1, -3.123, 10501.584, 333.296, 52801.167 23/03/25,11:18:51,05,08,1, 11.7,1,1, -3.123, 10500.758, 332.666, 52793.935 23/03/25,11:18:51,06,08,1, 11.7,1,1, -3.123, 10497.907, 333.079, 52796.352 23/03/25,11:18:51,07,08,1, 11.7,1,1, -3.123, 10502.252, 333.210, 52799.757 23/03/25,11:18:51,08,08,1, 11.7,1,1, -3.123, 10498.847, 332.836, 52792.660 23/03/25,11:18:51,09,08,1, 11.7,1,1, -3.123, 10499.628, 333.491, 52799.825 23/03/25,11:18:51,10,08,1, 11.7,1,1, -3.123, 10502.479, 333.087, 52797.482 23/03/25,11:18:51,11,08,1, 11.7,1,1, -3.123, 10498.164, 332.902, 52794.013 23/03/25,11:18:51,12,08,1, 11.7,1,1, -3.123, 10501.552, 333.322, 52801.187 23/03/25,11:18:51,13,08,1, 11.7,1,1, -3.123, 10500.924, 332.749, 52794.070 23/03/25,11:18:51,14,08,1, 11.7,1,1, -3.123, 10497.833, 333.115, 52796.114 23/03/25,11:18:51,15,08,1, 11.7,1,1, -3.123, 10502.286, 333.270, 52800.063 23/03/25,11:18:51,16,08,1, 11.7,1,1, -3.123, 10498.855, 332.833, 52792.603 23/03/25,11:18:51,17,08,1, 11.7,1,1, -3.123, 10499.479, 333.480, 52799.781 23/03/25,11:18:51,18,08,1, 11.7,1,1, -3.123, 10502.681, 333.111, 52797.766 23/03/25,11:18:51,19,08,1, 11.7,1,1, -3.123, 10498.164, 332.937, 52793.807 23/03/25,11:18:52,00,08,1, 11.9,1,1, -3.120, 10498.163, 332.937, 52793.807 23/03/25,11:18:52,01,08,1, 11.9,1,1, -3.120, 10498.827, 333.474, 52798.837 23/03/25,11:18:52,02,08,1, 11.9,1,1, -3.120, 10502.645, 333.232, 52798.454 23/03/25,11:18:52,03,08,1, 11.9,1,1, -3.120, 10498.348, 332.959, 52793.284 23/03/25,11:18:52,04,08,1, 11.9,1,1, -3.120, 10501.163, 333.443, 52801.316 23/03/25,11:18:52,05,08,1, 11.9,1,1, -3.120, 10501.592, 332.743, 52795.101 23/03/25,11:18:52,06,08,1, 11.9,1,1, -3.120, 10497.839, 333.000, 52795.356 23/03/25,11:18:52,07,08,1, 11.9,1,1, -3.120, 10502.168, 333.332, 52800.563 23/03/25,11:18:52,08,08,1, 11.9,1,1, -3.120, 10499.356, 332.755, 52792.624 23/03/25,11:18:52,09,08,1, 11.9,1,1, -3.120, 10498.765, 333.417, 52798.683 23/03/25,11:18:52,10,08,1, 11.9,1,1, -3.120, 10502.587, 333.231, 52798.558 23/03/25,11:18:52,11,08,1, 11.9,1,1, -3.120, 10498.340, 332.956, 52793.259 23/03/25,11:18:52,12,08,1, 11.9,1,1, -3.120, 10501.066, 333.548, 52801.276 23/03/25,11:18:52,13,08,1, 11.9,1,1, -3.120, 10501.691, 332.778, 52795.225 23/03/25,11:18:52,14,08,1, 11.9,1,1, -3.120, 10497.771, 332.993, 52795.266 23/03/25,11:18:52,15,08,1, 11.9,1,1, -3.120, 10502.101, 333.258, 52800.628 23/03/25,11:18:52,16,08,1, 11.9,1,1, -3.120, 10499.419, 332.750, 52792.657 23/03/25,11:18:52,17,08,1, 11.9,1,1, -3.120, 10498.722, 333.456, 52798.572 23/03/25,11:18:52,18,08,1, 11.9,1,1, -3.120, 10502.614, 333.257, 52798.693 23/03/25,11:18:52,19,08,1, 11.9,1,1, -3.120, 10498.386, 332.907, 52793.311 23/03/25,11:18:53,00,08,1, 11.9,1,1, -3.122, 10498.379, 332.907, 52793.311 23/03/25,11:18:53,01,08,1, 11.9,1,1, -3.122, 10498.317, 333.358, 52797.633 23/03/25,11:18:53,02,08,1, 11.9,1,1, -3.122, 10502.492, 333.305, 52799.166 23/03/25,11:18:53,03,08,1, 11.9,1,1, -3.122, 10498.574, 332.974, 52793.029 23/03/25,11:18:53,04,08,1, 11.9,1,1, -3.122, 10500.542, 333.536, 52800.798 23/03/25,11:18:53,05,08,1, 11.9,1,1, -3.122, 10502.244, 332.956, 52796.255 23/03/25,11:18:53,06,08,1, 11.9,1,1, -3.122, 10498.019, 332.962, 52794.673 23/03/25,11:18:53,07,08,1, 11.9,1,1, -3.122, 10501.906, 333.277, 52800.872 23/03/25,11:18:53,08,08,1, 11.9,1,1, -3.122, 10500.019, 332.707, 52793.141 23/03/25,11:18:53,09,08,1, 11.9,1,1, -3.122, 10498.284, 333.310, 52797.541 23/03/25,11:18:53,10,08,1, 11.9,1,1, -3.122, 10502.490, 333.290, 52799.300 23/03/25,11:18:53,11,08,1, 11.9,1,1, -3.122, 10498.606, 332.959, 52793.092 23/03/25,11:18:53,12,08,1, 11.9,1,1, -3.122, 10500.420, 333.518, 52800.702 23/03/25,11:18:53,13,08,1, 11.9,1,1, -3.122, 10502.316, 332.986, 52796.466 23/03/25,11:18:53,14,08,1, 11.9,1,1, -3.122, 10497.980, 332.952, 52794.439 23/03/25,11:18:53,15,08,1, 11.9,1,1, -3.122, 10501.912, 333.358, 52801.110 23/03/25,11:18:53,16,08,1, 11.9,1,1, -3.122, 10500.131, 332.735, 52793.166 23/03/25,11:18:53,17,08,1, 11.9,1,1, -3.122, 10498.162, 333.326, 52797.309 23/03/25,11:18:53,18,08,1, 11.9,1,1, -3.122, 10502.540, 333.375, 52799.481 23/03/25,11:18:53,19,08,1, 11.9,1,1, -3.122, 10498.647, 332.955, 52792.916 23/03/25,11:18:54,00,08,1, 11.8,1,1, -3.117, 10498.646, 332.955, 52792.916 23/03/25,11:18:54,01,08,1, 11.8,1,1, -3.117, 10497.935, 333.185, 52796.541 23/03/25,11:18:54,02,08,1, 11.8,1,1, -3.117, 10502.481, 333.347, 52799.990 23/03/25,11:18:54,03,08,1, 11.8,1,1, -3.117, 10498.901, 332.897, 52792.623 23/03/25,11:18:54,04,08,1, 11.8,1,1, -3.117, 10499.798, 333.546, 52800.149 23/03/25,11:18:54,05,08,1, 11.8,1,1, -3.117, 10502.728, 333.116, 52797.559 23/03/25,11:18:54,06,08,1, 11.8,1,1, -3.117, 10498.181, 332.970, 52794.024 23/03/25,11:18:54,07,08,1, 11.8,1,1, -3.117, 10501.742, 333.430, 52801.406 23/03/25,11:18:54,08,08,1, 11.8,1,1, -3.117, 10500.897, 332.695, 52793.948 23/03/25,11:18:54,09,08,1, 11.8,1,1, -3.117, 10497.879, 333.075, 52796.348 23/03/25,11:18:54,10,08,1, 11.8,1,1, -3.117, 10502.416, 333.302, 52799.968 23/03/25,11:18:54,11,08,1, 11.8,1,1, -3.117, 10498.936, 332.860, 52792.620 23/03/25,11:18:54,12,08,1, 11.8,1,1, -3.117, 10499.660, 333.594, 52800.038 23/03/25,11:18:54,13,08,1, 11.8,1,1, -3.117, 10502.705, 333.133, 52797.648 23/03/25,11:18:54,14,08,1, 11.8,1,1, -3.117, 10498.232, 332.973, 52793.980 23/03/25,11:18:54,15,08,1, 11.8,1,1, -3.117, 10501.687, 333.414, 52801.416 23/03/25,11:18:54,16,08,1, 11.8,1,1, -3.117, 10501.002, 332.713, 52794.091 23/03/25,11:18:54,17,08,1, 11.8,1,1, -3.117, 10497.889, 333.093, 52796.275 23/03/25,11:18:54,18,08,1, 11.8,1,1, -3.117, 10502.392, 333.309, 52800.037 23/03/25,11:18:54,19,08,1, 11.8,1,1, -3.117, 10498.954, 332.841, 52792.579 23/03/25,11:18:55,00,08,1, 11.9,1,1, -3.119, 10498.947, 332.841, 52792.579 23/03/25,11:18:55,01,08,1, 11.9,1,1, -3.119, 10497.962, 333.006, 52795.581 23/03/25,11:18:55,02,08,1, 11.9,1,1, -3.119, 10502.245, 333.224, 52800.364 23/03/25,11:18:55,03,08,1, 11.9,1,1, -3.119, 10499.317, 332.766, 52792.579 23/03/25,11:18:55,04,08,1, 11.9,1,1, -3.119, 10499.029, 333.483, 52798.957 23/03/25,11:18:55,05,08,1, 11.9,1,1, -3.119, 10502.744, 333.207, 52798.400 23/03/25,11:18:55,06,08,1, 11.9,1,1, -3.119, 10498.457, 332.974, 52793.528 23/03/25,11:18:55,07,08,1, 11.9,1,1, -3.119, 10501.320, 333.470, 52801.270 23/03/25,11:18:55,08,08,1, 11.9,1,1, -3.119, 10501.700, 332.745, 52795.058 23/03/25,11:18:55,09,08,1, 11.9,1,1, -3.119, 10497.965, 333.058, 52795.517 23/03/25,11:18:55,10,08,1, 11.9,1,1, -3.119, 10502.261, 333.322, 52800.478 23/03/25,11:18:55,11,08,1, 11.9,1,1, -3.119, 10499.394, 332.766, 52792.650 23/03/25,11:18:55,12,08,1, 11.9,1,1, -3.119, 10498.952, 333.453, 52798.795 23/03/25,11:18:55,13,08,1, 11.9,1,1, -3.119, 10502.787, 333.222, 52798.551 23/03/25,11:18:55,14,08,1, 11.9,1,1, -3.119, 10498.443, 332.963, 52793.314 23/03/25,11:18:55,15,08,1, 11.9,1,1, -3.119, 10501.255, 333.491, 52801.401 23/03/25,11:18:55,16,08,1, 11.9,1,1, -3.119, 10501.835, 332.800, 52795.260 23/03/25,11:18:55,17,08,1, 11.9,1,1, -3.119, 10497.892, 333.017, 52795.332 23/03/25,11:18:55,18,08,1, 11.9,1,1, -3.119, 10502.240, 333.274, 52800.707 23/03/25,11:18:55,19,08,1, 11.9,1,1, -3.119, 10499.531, 332.775, 52792.797 23/03/25,11:18:56,00,09,1, 11.8,1,1, -3.119, 10499.523, 332.775, 52792.797 23/03/25,11:18:56,01,09,1, 11.8,1,1, -3.119, 10498.280, 332.978, 52795.380 23/03/25,11:18:56,02,09,1, 11.8,1,1, -3.119, 10502.139, 333.214, 52800.559 23/03/25,11:18:56,03,09,1, 11.8,1,1, -3.119, 10499.926, 332.715, 52793.196 23/03/25,11:18:56,04,09,1, 11.8,1,1, -3.119, 10498.733, 333.340, 52798.062 23/03/25,11:18:56,05,09,1, 11.8,1,1, -3.119, 10502.484, 333.156, 52798.719 23/03/25,11:18:56,06,09,1, 11.8,1,1, -3.119, 10498.615, 332.974, 52793.473 23/03/25,11:18:56,07,09,1, 11.8,1,1, -3.119, 10500.899, 333.492, 52800.915 23/03/25,11:18:56,08,09,1, 11.8,1,1, -3.119, 10502.097, 332.825, 52796.032 23/03/25,11:18:56,09,09,1, 11.8,1,1, -3.119, 10498.336, 332.973, 52795.309 23/03/25,11:18:56,10,09,1, 11.8,1,1, -3.119, 10502.058, 333.169, 52800.513 23/03/25,11:18:56,11,09,1, 11.8,1,1, -3.119, 10499.977, 332.671, 52793.185 23/03/25,11:18:56,12,09,1, 11.8,1,1, -3.119, 10498.683, 333.305, 52797.935 23/03/25,11:18:56,13,09,1, 11.8,1,1, -3.119, 10502.445, 333.162, 52798.726 23/03/25,11:18:56,14,09,1, 11.8,1,1, -3.119, 10498.695, 332.884, 52793.331 23/03/25,11:18:56,15,09,1, 11.8,1,1, -3.119, 10500.834, 333.420, 52800.707 23/03/25,11:18:56,16,09,1, 11.8,1,1, -3.119, 10502.101, 332.805, 52796.051 23/03/25,11:18:56,17,09,1, 11.8,1,1, -3.119, 10498.311, 332.942, 52795.198 23/03/25,11:18:56,18,09,1, 11.8,1,1, -3.119, 10502.104, 333.141, 52800.601 23/03/25,11:18:56,19,09,1, 11.8,1,1, -3.119, 10500.034, 332.648, 52793.247 23/03/25,11:18:57,00,09,1, 11.8,1,1, -3.124, 10500.032, 332.648, 52793.247 23/03/25,11:18:57,01,09,1, 11.8,1,1, -3.124, 10498.466, 332.900, 52794.754 23/03/25,11:18:57,02,09,1, 11.8,1,1, -3.124, 10501.931, 333.138, 52800.858 23/03/25,11:18:57,03,09,1, 11.8,1,1, -3.124, 10500.631, 332.573, 52793.843 23/03/25,11:18:57,04,09,1, 11.8,1,1, -3.124, 10498.449, 333.143, 52797.011 23/03/25,11:18:57,05,09,1, 11.8,1,1, -3.124, 10502.347, 333.116, 52799.184 23/03/25,11:18:57,06,09,1, 11.8,1,1, -3.124, 10498.945, 332.814, 52793.128 23/03/25,11:18:57,07,09,1, 11.8,1,1, -3.124, 10500.219, 333.419, 52800.125 23/03/25,11:18:57,08,09,1, 11.8,1,1, -3.124, 10502.049, 332.916, 52796.985 23/03/25,11:18:57,09,09,1, 11.8,1,1, -3.124, 10498.882, 332.997, 52795.285 23/03/25,11:18:57,10,09,1, 11.8,1,1, -3.124, 10501.561, 333.102, 52800.042 23/03/25,11:18:57,11,09,1, 11.8,1,1, -3.124, 10500.703, 332.728, 52794.825 23/03/25,11:18:57,12,09,1, 11.8,1,1, -3.124, 10498.918, 333.035, 52796.940 23/03/25,11:18:57,13,09,1, 11.8,1,1, -3.124, 10501.890, 332.957, 52798.868 23/03/25,11:18:57,14,09,1, 11.8,1,1, -3.124, 10499.404, 332.877, 52794.083 23/03/25,11:18:57,15,09,1, 11.8,1,1, -3.124, 10499.985, 333.204, 52799.119 23/03/25,11:18:57,16,09,1, 11.8,1,1, -3.124, 10502.090, 332.975, 52797.294 23/03/25,11:18:57,17,09,1, 11.8,1,1, -3.124, 10498.914, 332.983, 52795.086 23/03/25,11:18:57,18,09,1, 11.8,1,1, -3.124, 10501.426, 333.109, 52800.067 23/03/25,11:18:57,19,09,1, 11.8,1,1, -3.124, 10500.887, 332.722, 52794.923 23/03/25,11:18:58,00,09,1, 11.9,1,1, -3.121, 10500.883, 332.722, 52794.923 23/03/25,11:18:58,01,09,1, 11.9,1,1, -3.121, 10499.516, 332.881, 52794.684 23/03/25,11:18:58,02,09,1, 11.9,1,1, -3.121, 10500.551, 333.038, 52799.380 23/03/25,11:18:58,03,09,1, 11.9,1,1, -3.121, 10501.733, 332.867, 52796.686 23/03/25,11:18:58,04,09,1, 11.9,1,1, -3.121, 10498.870, 332.819, 52795.450 23/03/25,11:18:58,05,09,1, 11.9,1,1, -3.121, 10501.336, 332.982, 52799.482 23/03/25,11:18:58,06,09,1, 11.9,1,1, -3.121, 10500.395, 332.823, 52794.840 23/03/25,11:18:58,07,09,1, 11.9,1,1, -3.121, 10499.189, 332.948, 52797.489 23/03/25,11:18:58,08,09,1, 11.9,1,1, -3.121, 10501.962, 333.043, 52798.671 23/03/25,11:18:58,09,09,1, 11.9,1,1, -3.121, 10499.531, 332.917, 52794.643 23/03/25,11:18:58,10,09,1, 11.9,1,1, -3.121, 10500.506, 333.021, 52799.377 23/03/25,11:18:58,11,09,1, 11.9,1,1, -3.121, 10501.773, 332.889, 52796.774 23/03/25,11:18:58,12,09,1, 11.9,1,1, -3.121, 10498.923, 332.809, 52795.395 23/03/25,11:18:58,13,09,1, 11.9,1,1, -3.121, 10501.379, 332.967, 52799.519 23/03/25,11:18:58,14,09,1, 11.9,1,1, -3.121, 10500.430, 332.850, 52794.815 23/03/25,11:18:58,15,09,1, 11.9,1,1, -3.121, 10499.164, 332.968, 52797.313 23/03/25,11:18:58,16,09,1, 11.9,1,1, -3.121, 10501.969, 333.056, 52798.711 23/03/25,11:18:58,17,09,1, 11.9,1,1, -3.121, 10499.553, 332.896, 52794.604 23/03/25,11:18:58,18,09,1, 11.9,1,1, -3.121, 10500.417, 333.014, 52799.316 23/03/25,11:18:58,19,09,1, 11.9,1,1, -3.121, 10501.820, 332.878, 52796.897 23/03/25,11:18:59,00,09,1, 11.8,1,1, -3.119, 10501.817, 332.878, 52796.897 23/03/25,11:18:59,01,09,1, 11.8,1,1, -3.119, 10499.670, 332.917, 52795.100 23/03/25,11:18:59,02,09,1, 11.8,1,1, -3.119, 10500.406, 332.949, 52798.840 23/03/25,11:18:59,03,09,1, 11.8,1,1, -3.119, 10501.582, 332.816, 52797.046 23/03/25,11:18:59,04,09,1, 11.8,1,1, -3.119, 10499.318, 332.779, 52795.621 23/03/25,11:18:59,05,09,1, 11.8,1,1, -3.119, 10501.232, 332.797, 52799.244 23/03/25,11:18:59,06,09,1, 11.8,1,1, -3.119, 10500.597, 332.748, 52795.260 23/03/25,11:18:59,07,09,1, 11.8,1,1, -3.119, 10499.196, 332.863, 52797.106 23/03/25,11:18:59,08,09,1, 11.8,1,1, -3.119, 10501.617, 332.893, 52798.503 23/03/25,11:18:59,09,09,1, 11.8,1,1, -3.119, 10499.689, 332.842, 52794.954 23/03/25,11:18:59,10,09,1, 11.8,1,1, -3.119, 10500.299, 332.949, 52798.883 23/03/25,11:18:59,11,09,1, 11.8,1,1, -3.119, 10501.715, 332.832, 52797.158 23/03/25,11:18:59,12,09,1, 11.8,1,1, -3.119, 10499.343, 332.793, 52795.678 23/03/25,11:18:59,13,09,1, 11.8,1,1, -3.119, 10501.220, 332.751, 52799.235 23/03/25,11:18:59,14,09,1, 11.8,1,1, -3.119, 10500.592, 332.708, 52795.334 23/03/25,11:18:59,15,09,1, 11.8,1,1, -3.119, 10499.205, 332.842, 52796.997 23/03/25,11:18:59,16,09,1, 11.8,1,1, -3.119, 10501.579, 332.840, 52798.513 23/03/25,11:18:59,17,09,1, 11.8,1,1, -3.119, 10499.713, 332.872, 52794.915 23/03/25,11:18:59,18,09,1, 11.8,1,1, -3.119, 10500.282, 332.958, 52798.808 23/03/25,11:18:59,19,09,1, 11.8,1,1, -3.119, 10501.672, 332.815, 52797.244 23/03/25,11:19:00,00,09,1, 11.9,1,1, -3.120, 10501.667, 332.815, 52797.244 23/03/25,11:19:00,01,09,1, 11.9,1,1, -3.120, 10499.864, 332.765, 52794.861 23/03/25,11:19:00,02,09,1, 11.9,1,1, -3.120, 10499.897, 332.827, 52798.375 23/03/25,11:19:00,03,09,1, 11.9,1,1, -3.120, 10501.812, 332.779, 52797.700 23/03/25,11:19:00,04,09,1, 11.9,1,1, -3.120, 10499.415, 332.753, 52795.477 23/03/25,11:19:00,05,09,1, 11.9,1,1, -3.120, 10501.004, 332.720, 52799.370 23/03/25,11:19:00,06,09,1, 11.9,1,1, -3.120, 10501.019, 332.676, 52795.882 23/03/25,11:19:00,07,09,1, 11.9,1,1, -3.120, 10499.053, 332.658, 52796.339 23/03/25,11:19:00,08,09,1, 11.9,1,1, -3.120, 10501.692, 332.776, 52799.126 23/03/25,11:19:00,09,09,1, 11.9,1,1, -3.120, 10499.568, 332.709, 52794.101 23/03/25,11:19:00,10,09,1, 11.9,1,1, -3.120, 10499.866, 333.062, 52799.161 23/03/25,11:19:00,11,09,1, 11.9,1,1, -3.120, 10502.286, 332.819, 52797.768 23/03/25,11:19:00,12,09,1, 11.9,1,1, -3.120, 10498.994, 332.665, 52794.855 23/03/25,11:19:00,13,09,1, 11.9,1,1, -3.120, 10501.445, 332.795, 52800.302 23/03/25,11:19:00,14,09,1, 11.9,1,1, -3.120, 10501.048, 332.464, 52794.955 23/03/25,11:19:00,15,09,1, 11.9,1,1, -3.120, 10498.579, 332.707, 52796.388 23/03/25,11:19:00,16,09,1, 11.9,1,1, -3.120, 10501.943, 332.809, 52799.324 23/03/25,11:19:00,17,09,1, 11.9,1,1, -3.120, 10499.467, 332.610, 52793.820 23/03/25,11:19:00,18,09,1, 11.9,1,1, -3.120, 10499.786, 332.997, 52799.152 23/03/25,11:19:00,19,09,1, 11.9,1,1, -3.120, 10502.304, 332.787, 52797.852 23/03/25,11:19:01,00,09,1, 11.9,1,1, -3.118, 10502.301, 332.787, 52797.852 23/03/25,11:19:01,01,09,1, 11.9,1,1, -3.118, 10498.839, 332.220, 52792.228 23/03/25,11:19:01,02,09,1, 11.9,1,1, -3.118, 10499.583, 333.147, 52800.204 23/03/25,11:19:01,03,09,1, 11.9,1,1, -3.118, 10502.784, 332.621, 52797.660 23/03/25,11:19:01,04,09,1, 11.9,1,1, -3.118, 10498.100, 332.554, 52793.886 23/03/25,11:19:01,05,09,1, 11.9,1,1, -3.118, 10502.056, 333.005, 52802.073 23/03/25,11:19:01,06,09,1, 11.9,1,1, -3.118, 10501.322, 332.102, 52794.091 23/03/25,11:19:01,07,09,1, 11.9,1,1, -3.118, 10498.010, 332.611, 52796.514 23/03/25,11:19:01,08,09,1, 11.9,1,1, -3.118, 10502.764, 332.691, 52800.360 23/03/25,11:19:01,09,09,1, 11.9,1,1, -3.118, 10498.868, 332.192, 52792.176 23/03/25,11:19:01,10,09,1, 11.9,1,1, -3.118, 10499.447, 333.102, 52799.965 23/03/25,11:19:01,11,09,1, 11.9,1,1, -3.118, 10502.853, 332.606, 52797.802 23/03/25,11:19:01,12,09,1, 11.9,1,1, -3.118, 10498.046, 332.487, 52793.653 23/03/25,11:19:01,13,09,1, 11.9,1,1, -3.118, 10501.905, 333.050, 52802.178 23/03/25,11:19:01,14,09,1, 11.9,1,1, -3.118, 10501.472, 332.133, 52794.288 23/03/25,11:19:01,15,09,1, 11.9,1,1, -3.118, 10497.945, 332.602, 52796.390 23/03/25,11:19:01,16,09,1, 11.9,1,1, -3.118, 10502.794, 332.744, 52800.583 23/03/25,11:19:01,17,09,1, 11.9,1,1, -3.118, 10498.959, 332.161, 52792.177 23/03/25,11:19:01,18,09,1, 11.9,1,1, -3.118, 10499.337, 333.104, 52799.947 23/03/25,11:19:01,19,09,1, 11.9,1,1, -3.118, 10503.052, 332.614, 52798.395 23/03/25,11:19:02,00,09,1, 11.9,1,1, -3.118, 10503.044, 332.614, 52798.395 23/03/25,11:19:02,01,09,1, 11.9,1,1, -3.118, 10499.367, 332.020, 52792.256 23/03/25,11:19:02,02,09,1, 11.9,1,1, -3.118, 10498.774, 332.909, 52799.068 23/03/25,11:19:02,03,09,1, 11.9,1,1, -3.118, 10502.827, 332.583, 52798.619 23/03/25,11:19:02,04,09,1, 11.9,1,1, -3.118, 10498.078, 332.371, 52793.087 23/03/25,11:19:02,05,09,1, 11.9,1,1, -3.118, 10501.280, 333.100, 52801.999 23/03/25,11:19:02,06,09,1, 11.9,1,1, -3.118, 10502.010, 332.185, 52795.283 23/03/25,11:19:02,07,09,1, 11.9,1,1, -3.118, 10497.890, 332.512, 52795.661 23/03/25,11:19:02,08,09,1, 11.9,1,1, -3.118, 10502.645, 332.663, 52801.270 23/03/25,11:19:02,09,09,1, 11.9,1,1, -3.118, 10499.420, 332.007, 52792.317 23/03/25,11:19:02,10,09,1, 11.9,1,1, -3.118, 10498.733, 332.894, 52799.007 23/03/25,11:19:02,11,09,1, 11.9,1,1, -3.118, 10502.840, 332.577, 52798.728 23/03/25,11:19:02,12,09,1, 11.9,1,1, -3.118, 10498.131, 332.362, 52793.067 23/03/25,11:19:02,13,09,1, 11.9,1,1, -3.118, 10501.230, 333.025, 52801.924 23/03/25,11:19:02,14,09,1, 11.9,1,1, -3.118, 10502.066, 332.201, 52795.371 23/03/25,11:19:02,15,09,1, 11.9,1,1, -3.118, 10497.887, 332.546, 52795.646 23/03/25,11:19:02,16,09,1, 11.9,1,1, -3.118, 10502.653, 332.699, 52801.355 23/03/25,11:19:02,17,09,1, 11.9,1,1, -3.118, 10499.527, 332.010, 52792.384 23/03/25,11:19:02,18,09,1, 11.9,1,1, -3.118, 10498.613, 332.861, 52798.844 23/03/25,11:19:02,19,09,1, 11.9,1,1, -3.118, 10502.825, 332.549, 52798.763 23/03/25,11:19:03,00,10,1, 11.9,1,1, -3.121, 10502.819, 332.549, 52798.763 23/03/25,11:19:03,01,10,1, 11.9,1,1, -3.121, 10499.557, 331.913, 52792.732 23/03/25,11:19:03,02,10,1, 11.9,1,1, -3.121, 10498.697, 332.761, 52798.767 23/03/25,11:19:03,03,10,1, 11.9,1,1, -3.121, 10502.491, 332.399, 52798.570 23/03/25,11:19:03,04,10,1, 11.9,1,1, -3.121, 10498.093, 332.252, 52793.129 23/03/25,11:19:03,05,10,1, 11.9,1,1, -3.121, 10500.923, 332.970, 52801.613 23/03/25,11:19:03,06,10,1, 11.9,1,1, -3.121, 10501.899, 332.080, 52795.616 23/03/25,11:19:03,07,10,1, 11.9,1,1, -3.121, 10498.028, 332.488, 52795.750 23/03/25,11:19:03,08,10,1, 11.9,1,1, -3.121, 10502.491, 332.578, 52801.279 23/03/25,11:19:03,09,10,1, 11.9,1,1, -3.121, 10499.604, 331.875, 52792.801 23/03/25,11:19:03,10,10,1, 11.9,1,1, -3.121, 10498.635, 332.700, 52798.714 23/03/25,11:19:03,11,10,1, 11.9,1,1, -3.121, 10502.553, 332.366, 52798.644 23/03/25,11:19:03,12,10,1, 11.9,1,1, -3.121, 10498.071, 332.241, 52793.143 23/03/25,11:19:03,13,10,1, 11.9,1,1, -3.121, 10500.865, 332.970, 52801.647 23/03/25,11:19:03,14,10,1, 11.9,1,1, -3.121, 10501.893, 332.112, 52795.749 23/03/25,11:19:03,15,10,1, 11.9,1,1, -3.121, 10498.017, 332.420, 52795.737 23/03/25,11:19:03,16,10,1, 11.9,1,1, -3.121, 10502.418, 332.595, 52801.290 23/03/25,11:19:03,17,10,1, 11.9,1,1, -3.121, 10499.716, 331.917, 52792.899 23/03/25,11:19:03,18,10,1, 11.9,1,1, -3.121, 10498.513, 332.756, 52798.555 23/03/25,11:19:03,19,10,1, 11.9,1,1, -3.121, 10502.520, 332.412, 52798.978 23/03/25,11:19:04,00,10,1, 11.8,1,1, -3.118, 10502.518, 332.412, 52798.978 23/03/25,11:19:04,01,10,1, 11.8,1,1, -3.118, 10500.059, 331.918, 52794.053 23/03/25,11:19:04,02,10,1, 11.8,1,1, -3.118, 10498.739, 332.537, 52797.985 23/03/25,11:19:04,03,10,1, 11.8,1,1, -3.118, 10501.879, 332.231, 52798.551 23/03/25,11:19:04,04,10,1, 11.8,1,1, -3.118, 10498.498, 332.250, 52793.756 23/03/25,11:19:04,05,10,1, 11.8,1,1, -3.118, 10500.360, 332.790, 52800.511 23/03/25,11:19:04,06,10,1, 11.8,1,1, -3.118, 10501.647, 332.135, 52796.549 23/03/25,11:19:04,07,10,1, 11.8,1,1, -3.118, 10498.464, 332.431, 52795.803 23/03/25,11:19:04,08,10,1, 11.8,1,1, -3.118, 10501.864, 332.404, 52800.675 23/03/25,11:19:04,09,10,1, 11.8,1,1, -3.118, 10500.094, 331.858, 52793.972 23/03/25,11:19:04,10,10,1, 11.8,1,1, -3.118, 10498.676, 332.524, 52798.006 23/03/25,11:19:04,11,10,1, 11.8,1,1, -3.118, 10501.899, 332.304, 52798.732 23/03/25,11:19:04,12,10,1, 11.8,1,1, -3.118, 10498.497, 332.203, 52793.748 23/03/25,11:19:04,13,10,1, 11.8,1,1, -3.118, 10500.249, 332.776, 52800.463 23/03/25,11:19:04,14,10,1, 11.8,1,1, -3.118, 10501.701, 332.149, 52796.568 23/03/25,11:19:04,15,10,1, 11.8,1,1, -3.118, 10498.471, 332.419, 52795.798 23/03/25,11:19:04,16,10,1, 11.8,1,1, -3.118, 10501.925, 332.434, 52800.737 23/03/25,11:19:04,17,10,1, 11.8,1,1, -3.118, 10500.081, 331.872, 52794.022 23/03/25,11:19:04,18,10,1, 11.8,1,1, -3.118, 10498.628, 332.468, 52797.860 23/03/25,11:19:04,19,10,1, 11.8,1,1, -3.118, 10501.878, 332.198, 52798.706 23/03/25,11:19:05,00,08,1, 11.9,1,1, -3.119, 10501.876, 332.198, 52798.706 23/03/25,11:19:05,01,08,1, 11.9,1,1, -3.119, 10500.473, 331.651, 52793.499 23/03/25,11:19:05,02,08,1, 11.9,1,1, -3.119, 10497.911, 332.394, 52797.507 23/03/25,11:19:05,03,08,1, 11.9,1,1, -3.119, 10502.596, 332.306, 52799.901 23/03/25,11:19:05,04,08,1, 11.9,1,1, -3.119, 10498.187, 331.900, 52792.354 23/03/25,11:19:05,05,08,1, 11.9,1,1, -3.119, 10499.657, 332.787, 52800.858 23/03/25,11:19:05,06,08,1, 11.9,1,1, -3.119, 10502.368, 332.115, 52797.148 23/03/25,11:19:05,07,08,1, 11.9,1,1, -3.119, 10497.665, 332.193, 52794.418 23/03/25,11:19:05,08,08,1, 11.9,1,1, -3.119, 10502.036, 332.609, 52802.267 23/03/25,11:19:05,09,08,1, 11.9,1,1, -3.119, 10500.558, 331.646, 52793.559 23/03/25,11:19:05,10,08,1, 11.9,1,1, -3.119, 10497.890, 332.371, 52797.364 23/03/25,11:19:05,11,08,1, 11.9,1,1, -3.119, 10502.540, 332.253, 52800.054 23/03/25,11:19:05,12,08,1, 11.9,1,1, -3.119, 10498.243, 331.845, 52792.269 23/03/25,11:19:05,13,08,1, 11.9,1,1, -3.119, 10499.640, 332.828, 52800.879 23/03/25,11:19:05,14,08,1, 11.9,1,1, -3.119, 10502.349, 332.134, 52797.133 23/03/25,11:19:05,15,08,1, 11.9,1,1, -3.119, 10497.647, 332.180, 52794.394 23/03/25,11:19:05,16,08,1, 11.9,1,1, -3.119, 10502.022, 332.644, 52802.285 23/03/25,11:19:05,17,08,1, 11.9,1,1, -3.119, 10500.653, 331.700, 52793.686 23/03/25,11:19:05,18,08,1, 11.9,1,1, -3.119, 10497.812, 332.365, 52797.353 23/03/25,11:19:05,19,08,1, 11.9,1,1, -3.119, 10502.565, 332.288, 52800.194 23/03/25,11:19:06,00,08,1, 11.9,1,1, -3.115, 10502.560, 332.288, 52800.194 23/03/25,11:19:06,01,08,1, 11.9,1,1, -3.115, 10500.990, 331.605, 52793.812 23/03/25,11:19:06,02,08,1, 11.9,1,1, -3.115, 10497.766, 332.247, 52796.864 23/03/25,11:19:06,03,08,1, 11.9,1,1, -3.115, 10502.397, 332.268, 52801.153 23/03/25,11:19:06,04,08,1, 11.9,1,1, -3.115, 10498.578, 331.640, 52792.141 23/03/25,11:19:06,05,08,1, 11.9,1,1, -3.115, 10498.803, 332.649, 52800.017 23/03/25,11:19:06,06,08,1, 11.9,1,1, -3.115, 10502.582, 332.186, 52798.214 23/03/25,11:19:06,07,08,1, 11.9,1,1, -3.115, 10497.560, 332.030, 52793.562 23/03/25,11:19:06,08,08,1, 11.9,1,1, -3.115, 10501.438, 332.669, 52802.499 23/03/25,11:19:06,09,08,1, 11.9,1,1, -3.115, 10501.239, 331.668, 52794.496 23/03/25,11:19:06,10,08,1, 11.9,1,1, -3.115, 10497.412, 332.205, 52796.274 23/03/25,11:19:06,11,08,1, 11.9,1,1, -3.115, 10502.501, 332.282, 52801.051 23/03/25,11:19:06,12,08,1, 11.9,1,1, -3.115, 10498.572, 331.646, 52792.058 23/03/25,11:19:06,13,08,1, 11.9,1,1, -3.115, 10498.714, 332.573, 52800.033 23/03/25,11:19:06,14,08,1, 11.9,1,1, -3.115, 10502.613, 332.099, 52798.307 23/03/25,11:19:06,15,08,1, 11.9,1,1, -3.115, 10497.572, 331.981, 52793.468 23/03/25,11:19:06,16,08,1, 11.9,1,1, -3.115, 10501.378, 332.610, 52802.474 23/03/25,11:19:06,17,08,1, 11.9,1,1, -3.115, 10501.323, 331.674, 52794.574 23/03/25,11:19:06,18,08,1, 11.9,1,1, -3.115, 10497.394, 332.162, 52796.226 23/03/25,11:19:06,19,08,1, 11.9,1,1, -3.115, 10502.440, 332.248, 52801.182 23/03/25,11:19:07,00,08,1, 11.9,1,1, -3.118, 10502.435, 332.248, 52801.182 23/03/25,11:19:07,01,08,1, 11.9,1,1, -3.118, 10501.408, 331.652, 52795.053 23/03/25,11:19:07,02,08,1, 11.9,1,1, -3.118, 10497.399, 332.062, 52796.009 23/03/25,11:19:07,03,08,1, 11.9,1,1, -3.118, 10502.343, 332.269, 52801.302 23/03/25,11:19:07,04,08,1, 11.9,1,1, -3.118, 10498.799, 331.545, 52792.200 23/03/25,11:19:07,05,08,1, 11.9,1,1, -3.118, 10498.384, 332.473, 52799.368 23/03/25,11:19:07,06,08,1, 11.9,1,1, -3.118, 10502.456, 332.077, 52798.695 23/03/25,11:19:07,07,08,1, 11.9,1,1, -3.118, 10497.522, 331.836, 52793.045 23/03/25,11:19:07,08,08,1, 11.9,1,1, -3.118, 10500.976, 332.595, 52802.469 23/03/25,11:19:07,09,08,1, 11.9,1,1, -3.118, 10501.529, 331.660, 52795.179 23/03/25,11:19:07,10,08,1, 11.9,1,1, -3.118, 10497.333, 331.977, 52795.860 23/03/25,11:19:07,11,08,1, 11.9,1,1, -3.118, 10502.266, 332.247, 52801.451 23/03/25,11:19:07,12,08,1, 11.9,1,1, -3.118, 10498.903, 331.532, 52792.235 23/03/25,11:19:07,13,08,1, 11.9,1,1, -3.118, 10498.287, 332.497, 52799.400 23/03/25,11:19:07,14,08,1, 11.9,1,1, -3.118, 10502.486, 332.104, 52798.821 23/03/25,11:19:07,15,08,1, 11.9,1,1, -3.118, 10497.517, 331.887, 52793.141 23/03/25,11:19:07,16,08,1, 11.9,1,1, -3.118, 10500.898, 332.608, 52802.312 23/03/25,11:19:07,17,08,1, 11.9,1,1, -3.118, 10501.535, 331.654, 52795.205 23/03/25,11:19:07,18,08,1, 11.9,1,1, -3.118, 10497.351, 332.027, 52795.834 23/03/25,11:19:07,19,08,1, 11.9,1,1, -3.118, 10502.315, 332.270, 52801.549 23/03/25,11:19:08,00,08,1, 11.9,1,1, -3.118, 10502.310, 332.270, 52801.549 23/03/25,11:19:08,01,08,1, 11.9,1,1, -3.118, 10501.684, 331.634, 52795.781 23/03/25,11:19:08,02,08,1, 11.9,1,1, -3.118, 10497.198, 331.900, 52795.476 23/03/25,11:19:08,03,08,1, 11.9,1,1, -3.118, 10502.114, 332.234, 52801.863 23/03/25,11:19:08,04,08,1, 11.9,1,1, -3.118, 10499.126, 331.445, 52792.571 23/03/25,11:19:08,05,08,1, 11.9,1,1, -3.118, 10497.904, 332.379, 52798.953 23/03/25,11:19:08,06,08,1, 11.9,1,1, -3.118, 10502.380, 332.137, 52799.319 23/03/25,11:19:08,07,08,1, 11.9,1,1, -3.118, 10497.512, 331.837, 52792.856 23/03/25,11:19:08,08,08,1, 11.9,1,1, -3.118, 10500.470, 332.569, 52802.158 23/03/25,11:19:08,09,08,1, 11.9,1,1, -3.118, 10501.696, 331.624, 52795.832 23/03/25,11:19:08,10,08,1, 11.9,1,1, -3.118, 10497.216, 331.911, 52795.406 23/03/25,11:19:08,11,08,1, 11.9,1,1, -3.118, 10502.101, 332.238, 52801.870 23/03/25,11:19:08,12,08,1, 11.9,1,1, -3.118, 10499.166, 331.409, 52792.543 23/03/25,11:19:08,13,08,1, 11.9,1,1, -3.118, 10497.866, 332.296, 52798.818 23/03/25,11:19:08,14,08,1, 11.9,1,1, -3.118, 10502.371, 332.063, 52799.308 23/03/25,11:19:08,15,08,1, 11.9,1,1, -3.118, 10497.472, 331.726, 52792.800 23/03/25,11:19:08,16,08,1, 11.9,1,1, -3.118, 10500.426, 332.546, 52802.182 23/03/25,11:19:08,17,08,1, 11.9,1,1, -3.118, 10501.718, 331.655, 52795.875 23/03/25,11:19:08,18,08,1, 11.9,1,1, -3.118, 10497.191, 331.892, 52795.345 23/03/25,11:19:08,19,08,1, 11.9,1,1, -3.118, 10502.089, 332.162, 52801.831 23/03/25,11:19:09,00,08,1, 11.9,1,1, -3.119, 10502.084, 332.162, 52801.831 23/03/25,11:19:09,01,08,1, 11.9,1,1, -3.119, 10501.719, 331.644, 52796.230 23/03/25,11:19:09,02,08,1, 11.9,1,1, -3.119, 10497.156, 331.856, 52795.172 23/03/25,11:19:09,03,08,1, 11.9,1,1, -3.119, 10501.885, 332.186, 52801.962 23/03/25,11:19:09,04,08,1, 11.9,1,1, -3.119, 10499.365, 331.334, 52792.725 23/03/25,11:19:09,05,08,1, 11.9,1,1, -3.119, 10497.648, 332.181, 52798.390 23/03/25,11:19:09,06,08,1, 11.9,1,1, -3.119, 10502.216, 331.965, 52799.553 23/03/25,11:19:09,07,08,1, 11.9,1,1, -3.119, 10497.534, 331.646, 52792.596 23/03/25,11:19:09,08,08,1, 11.9,1,1, -3.119, 10499.980, 332.516, 52801.911 23/03/25,11:19:09,09,08,1, 11.9,1,1, -3.119, 10501.886, 331.742, 52796.458 23/03/25,11:19:09,10,08,1, 11.9,1,1, -3.119, 10497.131, 331.861, 52795.001 23/03/25,11:19:09,11,08,1, 11.9,1,1, -3.119, 10501.940, 332.225, 52802.276 23/03/25,11:19:09,12,08,1, 11.9,1,1, -3.119, 10499.271, 331.421, 52793.759 23/03/25,11:19:09,13,08,1, 11.9,1,1, -3.119, 10497.939, 332.147, 52798.108 23/03/25,11:19:09,14,08,1, 11.9,1,1, -3.119, 10501.704, 331.961, 52799.097 23/03/25,11:19:09,15,08,1, 11.9,1,1, -3.119, 10497.916, 331.795, 52793.550 23/03/25,11:19:09,16,08,1, 11.9,1,1, -3.119, 10499.966, 332.397, 52800.976 23/03/25,11:19:09,17,08,1, 11.9,1,1, -3.119, 10501.473, 331.780, 52796.667 23/03/25,11:19:09,18,08,1, 11.9,1,1, -3.119, 10497.763, 331.938, 52795.667 23/03/25,11:19:09,19,08,1, 11.9,1,1, -3.119, 10501.483, 332.092, 52801.220 23/03/25,11:19:10,00,08,1, 11.9,1,1, -3.116, 10501.475, 332.092, 52801.220 23/03/25,11:19:10,01,08,1, 11.9,1,1, -3.116, 10501.496, 331.734, 52796.980 23/03/25,11:19:10,02,08,1, 11.9,1,1, -3.116, 10497.663, 331.896, 52795.362 23/03/25,11:19:10,03,08,1, 11.9,1,1, -3.116, 10501.304, 332.081, 52801.268 23/03/25,11:19:10,04,08,1, 11.9,1,1, -3.116, 10499.715, 331.440, 52793.997 23/03/25,11:19:10,05,08,1, 11.9,1,1, -3.116, 10497.748, 332.060, 52797.726 23/03/25,11:19:10,06,08,1, 11.9,1,1, -3.116, 10501.569, 331.927, 52799.407 23/03/25,11:19:10,07,08,1, 11.9,1,1, -3.116, 10497.955, 331.691, 52793.442 23/03/25,11:19:10,08,08,1, 11.9,1,1, -3.116, 10499.553, 332.377, 52800.742 23/03/25,11:19:10,09,08,1, 11.9,1,1, -3.116, 10501.473, 331.726, 52797.043 23/03/25,11:19:10,10,08,1, 11.9,1,1, -3.116, 10497.655, 331.854, 52795.364 23/03/25,11:19:10,11,08,1, 11.9,1,1, -3.116, 10501.336, 332.103, 52801.388 23/03/25,11:19:10,12,08,1, 11.9,1,1, -3.116, 10499.736, 331.449, 52794.033 23/03/25,11:19:10,13,08,1, 11.9,1,1, -3.116, 10497.739, 331.990, 52797.695 23/03/25,11:19:10,14,08,1, 11.9,1,1, -3.116, 10501.591, 331.858, 52799.399 23/03/25,11:19:10,15,08,1, 11.9,1,1, -3.116, 10497.979, 331.673, 52793.379 23/03/25,11:19:10,16,08,1, 11.9,1,1, -3.116, 10499.461, 332.351, 52800.725 23/03/25,11:19:10,17,08,1, 11.9,1,1, -3.116, 10501.520, 331.759, 52797.152 23/03/25,11:19:10,18,08,1, 11.9,1,1, -3.116, 10497.624, 331.804, 52795.329 23/03/25,11:19:10,19,08,1, 11.9,1,1, -3.116, 10501.267, 332.031, 52801.338 23/03/25,11:19:11,00,08,1, 11.9,1,1, -3.120, 10501.267, 332.031, 52801.338 23/03/25,11:19:11,01,08,1, 11.9,1,1, -3.120, 10501.371, 331.703, 52797.271 23/03/25,11:19:11,02,08,1, 11.9,1,1, -3.120, 10497.642, 331.818, 52795.291 23/03/25,11:19:11,03,08,1, 11.9,1,1, -3.120, 10501.131, 332.020, 52801.326 23/03/25,11:19:11,04,08,1, 11.9,1,1, -3.120, 10499.848, 331.436, 52794.324 23/03/25,11:19:11,05,08,1, 11.9,1,1, -3.120, 10497.689, 331.975, 52797.521 23/03/25,11:19:11,06,08,1, 11.9,1,1, -3.120, 10501.472, 331.842, 52799.554 23/03/25,11:19:11,07,08,1, 11.9,1,1, -3.120, 10497.982, 331.654, 52793.465 23/03/25,11:19:11,08,08,1, 11.9,1,1, -3.120, 10499.160, 332.258, 52800.372 23/03/25,11:19:11,09,08,1, 11.9,1,1, -3.120, 10501.497, 331.761, 52797.421 23/03/25,11:19:11,10,08,1, 11.9,1,1, -3.120, 10497.608, 331.791, 52795.070 23/03/25,11:19:11,11,08,1, 11.9,1,1, -3.120, 10501.093, 332.024, 52801.502 23/03/25,11:19:11,12,08,1, 11.9,1,1, -3.120, 10499.904, 331.377, 52794.420 23/03/25,11:19:11,13,08,1, 11.9,1,1, -3.120, 10497.627, 331.905, 52797.403 23/03/25,11:19:11,14,08,1, 11.9,1,1, -3.120, 10501.454, 331.855, 52799.781 23/03/25,11:19:11,15,08,1, 11.9,1,1, -3.120, 10497.986, 331.633, 52793.359 23/03/25,11:19:11,16,08,1, 11.9,1,1, -3.120, 10499.146, 332.245, 52800.402 23/03/25,11:19:11,17,08,1, 11.9,1,1, -3.120, 10501.492, 331.684, 52797.443 23/03/25,11:19:11,18,08,1, 11.9,1,1, -3.120, 10497.577, 331.808, 52795.115 23/03/25,11:19:11,19,08,1, 11.9,1,1, -3.120, 10501.118, 332.012, 52801.447 23/03/25,11:19:12,00,08,1, 11.9,1,1, -3.116, 10501.117, 332.012, 52801.447 23/03/25,11:19:12,01,08,1, 11.9,1,1, -3.116, 10501.477, 331.706, 52797.778 23/03/25,11:19:12,02,08,1, 11.9,1,1, -3.116, 10497.547, 331.773, 52794.932 23/03/25,11:19:12,03,08,1, 11.9,1,1, -3.116, 10500.935, 332.051, 52801.566 23/03/25,11:19:12,04,08,1, 11.9,1,1, -3.116, 10500.139, 331.348, 52794.677 23/03/25,11:19:12,05,08,1, 11.9,1,1, -3.116, 10497.464, 331.807, 52797.131 23/03/25,11:19:12,06,08,1, 11.9,1,1, -3.116, 10501.398, 331.823, 52799.927 23/03/25,11:19:12,07,08,1, 11.9,1,1, -3.116, 10498.019, 331.450, 52793.300 23/03/25,11:19:12,08,08,1, 11.9,1,1, -3.116, 10498.843, 332.230, 52800.095 23/03/25,11:19:12,09,08,1, 11.9,1,1, -3.116, 10501.515, 331.739, 52797.758 23/03/25,11:19:12,10,08,1, 11.9,1,1, -3.116, 10497.536, 331.710, 52794.920 23/03/25,11:19:12,11,08,1, 11.9,1,1, -3.116, 10500.904, 332.025, 52801.493 23/03/25,11:19:12,12,08,1, 11.9,1,1, -3.116, 10500.149, 331.392, 52794.787 23/03/25,11:19:12,13,08,1, 11.9,1,1, -3.116, 10497.475, 331.856, 52797.042 23/03/25,11:19:12,14,08,1, 11.9,1,1, -3.116, 10501.393, 331.762, 52799.944 23/03/25,11:19:12,15,08,1, 11.9,1,1, -3.116, 10498.037, 331.514, 52793.284 23/03/25,11:19:12,16,08,1, 11.9,1,1, -3.116, 10498.814, 332.136, 52800.108 23/03/25,11:19:12,17,08,1, 11.9,1,1, -3.116, 10501.457, 331.769, 52797.843 23/03/25,11:19:12,18,08,1, 11.9,1,1, -3.116, 10497.603, 331.781, 52795.024 23/03/25,11:19:12,19,08,1, 11.9,1,1, -3.116, 10500.841, 332.071, 52801.529 23/03/25,11:19:13,00,08,1, 11.9,1,1, -3.119, 10500.841, 332.071, 52801.529 23/03/25,11:19:13,01,08,1, 11.9,1,1, -3.119, 10501.367, 331.697, 52797.933 23/03/25,11:19:13,02,08,1, 11.9,1,1, -3.119, 10497.565, 331.722, 52794.993 23/03/25,11:19:13,03,08,1, 11.9,1,1, -3.119, 10500.769, 331.983, 52801.631 23/03/25,11:19:13,04,08,1, 11.9,1,1, -3.119, 10500.213, 331.293, 52795.035 23/03/25,11:19:13,05,08,1, 11.9,1,1, -3.119, 10497.558, 331.757, 52797.098 23/03/25,11:19:13,06,08,1, 11.9,1,1, -3.119, 10501.324, 331.756, 52800.061 23/03/25,11:19:13,07,08,1, 11.9,1,1, -3.119, 10498.190, 331.447, 52793.449 23/03/25,11:19:13,08,08,1, 11.9,1,1, -3.119, 10498.607, 332.121, 52799.774 23/03/25,11:19:13,09,08,1, 11.9,1,1, -3.119, 10501.506, 331.687, 52798.070 23/03/25,11:19:13,10,08,1, 11.9,1,1, -3.119, 10497.599, 331.705, 52794.806 23/03/25,11:19:13,11,08,1, 11.9,1,1, -3.119, 10500.724, 332.023, 52801.644 23/03/25,11:19:13,12,08,1, 11.9,1,1, -3.119, 10500.287, 331.312, 52795.123 23/03/25,11:19:13,13,08,1, 11.9,1,1, -3.119, 10497.449, 331.737, 52796.853 23/03/25,11:19:13,14,08,1, 11.9,1,1, -3.119, 10501.300, 331.722, 52800.226 23/03/25,11:19:13,15,08,1, 11.9,1,1, -3.119, 10498.291, 331.410, 52793.301 23/03/25,11:19:13,16,08,1, 11.9,1,1, -3.119, 10498.431, 332.106, 52799.748 23/03/25,11:19:13,17,08,1, 11.9,1,1, -3.119, 10501.493, 331.693, 52798.248 23/03/25,11:19:13,18,08,1, 11.9,1,1, -3.119, 10497.516, 331.639, 52794.492 23/03/25,11:19:13,19,08,1, 11.9,1,1, -3.119, 10500.698, 331.986, 52801.616 23/03/25,11:19:14,00,08,1, 11.9,1,1, -3.117, 10500.691, 331.986, 52801.616 23/03/25,11:19:14,01,08,1, 11.9,1,1, -3.117, 10501.513, 331.714, 52798.466 23/03/25,11:19:14,02,08,1, 11.9,1,1, -3.117, 10497.601, 331.600, 52794.463 23/03/25,11:19:14,03,08,1, 11.9,1,1, -3.117, 10500.541, 332.159, 52802.767 23/03/25,11:19:14,04,08,1, 11.9,1,1, -3.117, 10500.824, 331.258, 52795.056 23/03/25,11:19:14,05,08,1, 11.9,1,1, -3.117, 10496.829, 331.677, 52796.301 23/03/25,11:19:14,06,08,1, 11.9,1,1, -3.117, 10501.850, 331.865, 52801.448 23/03/25,11:19:14,07,08,1, 11.9,1,1, -3.117, 10498.160, 331.174, 52792.324 23/03/25,11:19:14,08,08,1, 11.9,1,1, -3.117, 10498.079, 332.169, 52800.060 23/03/25,11:19:14,09,08,1, 11.9,1,1, -3.117, 10502.071, 331.725, 52798.730 23/03/25,11:19:14,10,08,1, 11.9,1,1, -3.117, 10497.002, 331.485, 52793.508 23/03/25,11:19:14,11,08,1, 11.9,1,1, -3.117, 10500.735, 332.144, 52802.714 23/03/25,11:19:14,12,08,1, 11.9,1,1, -3.117, 10500.842, 331.229, 52795.007 23/03/25,11:19:14,13,08,1, 11.9,1,1, -3.117, 10496.801, 331.654, 52796.271 23/03/25,11:19:14,14,08,1, 11.9,1,1, -3.117, 10501.896, 331.870, 52801.552 23/03/25,11:19:14,15,08,1, 11.9,1,1, -3.117, 10498.206, 331.185, 52792.315 23/03/25,11:19:14,16,08,1, 11.9,1,1, -3.117, 10498.071, 332.078, 52799.971 23/03/25,11:19:14,17,08,1, 11.9,1,1, -3.117, 10502.117, 331.726, 52798.839 23/03/25,11:19:14,18,08,1, 11.9,1,1, -3.117, 10497.038, 331.517, 52793.480 23/03/25,11:19:14,19,08,1, 11.9,1,1, -3.117, 10500.685, 332.218, 52802.745 23/03/25,11:19:15,00,09,1, 11.9,1,1, -3.122, 10500.683, 332.218, 52802.745 23/03/25,11:19:15,01,09,1, 11.9,1,1, -3.122, 10502.078, 331.691, 52798.985 23/03/25,11:19:15,02,09,1, 11.9,1,1, -3.122, 10497.051, 331.469, 52793.459 23/03/25,11:19:15,03,09,1, 11.9,1,1, -3.122, 10500.630, 332.145, 52802.696 23/03/25,11:19:15,04,09,1, 11.9,1,1, -3.122, 10501.003, 331.161, 52795.183 23/03/25,11:19:15,05,09,1, 11.9,1,1, -3.122, 10496.865, 331.581, 52796.176 23/03/25,11:19:15,06,09,1, 11.9,1,1, -3.122, 10501.909, 331.812, 52801.691 23/03/25,11:19:15,07,09,1, 11.9,1,1, -3.122, 10498.327, 331.094, 52792.430 23/03/25,11:19:15,08,09,1, 11.9,1,1, -3.122, 10497.878, 332.027, 52799.773 23/03/25,11:19:15,09,09,1, 11.9,1,1, -3.122, 10502.131, 331.662, 52799.057 23/03/25,11:19:15,10,09,1, 11.9,1,1, -3.122, 10497.022, 331.425, 52793.208 23/03/25,11:19:15,11,09,1, 11.9,1,1, -3.122, 10500.560, 332.177, 52802.803 23/03/25,11:19:15,12,09,1, 11.9,1,1, -3.122, 10501.061, 331.244, 52795.377 23/03/25,11:19:15,13,09,1, 11.9,1,1, -3.122, 10496.771, 331.574, 52795.994 23/03/25,11:19:15,14,09,1, 11.9,1,1, -3.122, 10501.879, 331.808, 52801.795 23/03/25,11:19:15,15,09,1, 11.9,1,1, -3.122, 10498.361, 331.067, 52792.329 23/03/25,11:19:15,16,09,1, 11.9,1,1, -3.122, 10497.838, 332.014, 52799.726 23/03/25,11:19:15,17,09,1, 11.9,1,1, -3.122, 10502.114, 331.711, 52799.126 23/03/25,11:19:15,18,09,1, 11.9,1,1, -3.122, 10497.055, 331.407, 52793.339 23/03/25,11:19:15,19,09,1, 11.9,1,1, -3.122, 10500.540, 332.096, 52802.670 23/03/25,11:19:16,00,09,1, 11.9,1,1, -3.118, 10500.532, 332.096, 52802.670 23/03/25,11:19:16,01,09,1, 11.9,1,1, -3.118, 10502.104, 331.587, 52799.207 23/03/25,11:19:16,02,09,1, 11.9,1,1, -3.118, 10497.133, 331.336, 52793.306 23/03/25,11:19:16,03,09,1, 11.9,1,1, -3.118, 10500.434, 332.023, 52802.542 23/03/25,11:19:16,04,09,1, 11.9,1,1, -3.118, 10501.182, 331.194, 52795.638 23/03/25,11:19:16,05,09,1, 11.9,1,1, -3.118, 10496.873, 331.498, 52795.903 23/03/25,11:19:16,06,09,1, 11.9,1,1, -3.118, 10501.830, 331.710, 52801.860 23/03/25,11:19:16,07,09,1, 11.9,1,1, -3.118, 10498.542, 331.009, 52792.552 23/03/25,11:19:16,08,09,1, 11.9,1,1, -3.118, 10497.739, 331.942, 52799.457 23/03/25,11:19:16,09,09,1, 11.9,1,1, -3.118, 10502.108, 331.619, 52799.256 23/03/25,11:19:16,10,09,1, 11.9,1,1, -3.118, 10497.138, 331.360, 52793.215 23/03/25,11:19:16,11,09,1, 11.9,1,1, -3.118, 10500.386, 332.071, 52802.607 23/03/25,11:19:16,12,09,1, 11.9,1,1, -3.118, 10501.244, 331.137, 52795.679 23/03/25,11:19:16,13,09,1, 11.9,1,1, -3.118, 10496.842, 331.528, 52795.858 23/03/25,11:19:16,14,09,1, 11.9,1,1, -3.118, 10501.838, 331.785, 52801.991 23/03/25,11:19:16,15,09,1, 11.9,1,1, -3.118, 10498.561, 331.040, 52792.563 23/03/25,11:19:16,16,09,1, 11.9,1,1, -3.118, 10497.725, 331.897, 52799.475 23/03/25,11:19:16,17,09,1, 11.9,1,1, -3.118, 10502.156, 331.586, 52799.314 23/03/25,11:19:16,18,09,1, 11.9,1,1, -3.118, 10497.110, 331.335, 52793.210 23/03/25,11:19:16,19,09,1, 11.9,1,1, -3.118, 10500.370, 332.088, 52802.598 23/03/25,11:19:17,00,08,1, 11.8,1,1, -3.117, 10500.365, 332.088, 52802.598 23/03/25,11:19:17,01,08,1, 11.8,1,1, -3.117, 10502.080, 331.580, 52799.335 23/03/25,11:19:17,02,08,1, 11.8,1,1, -3.117, 10497.189, 331.280, 52793.254 23/03/25,11:19:17,03,08,1, 11.8,1,1, -3.117, 10500.328, 332.062, 52802.468 23/03/25,11:19:17,04,08,1, 11.8,1,1, -3.117, 10501.284, 331.155, 52795.813 23/03/25,11:19:17,05,08,1, 11.8,1,1, -3.117, 10496.919, 331.416, 52795.802 23/03/25,11:19:17,06,08,1, 11.8,1,1, -3.117, 10501.828, 331.747, 52801.893 23/03/25,11:19:17,07,08,1, 11.8,1,1, -3.117, 10498.702, 330.949, 52792.712 23/03/25,11:19:17,08,08,1, 11.8,1,1, -3.117, 10497.713, 331.855, 52799.294 23/03/25,11:19:17,09,08,1, 11.8,1,1, -3.117, 10502.086, 331.580, 52799.381 23/03/25,11:19:17,10,08,1, 11.8,1,1, -3.117, 10497.178, 331.255, 52793.118 23/03/25,11:19:17,11,08,1, 11.8,1,1, -3.117, 10500.282, 332.021, 52802.480 23/03/25,11:19:17,12,08,1, 11.8,1,1, -3.117, 10501.374, 331.116, 52795.849 23/03/25,11:19:17,13,08,1, 11.8,1,1, -3.117, 10496.827, 331.394, 52795.752 23/03/25,11:19:17,14,08,1, 11.8,1,1, -3.117, 10501.817, 331.642, 52801.909 23/03/25,11:19:17,15,08,1, 11.8,1,1, -3.117, 10498.688, 330.875, 52792.696 23/03/25,11:19:17,16,08,1, 11.8,1,1, -3.117, 10497.699, 331.845, 52799.293 23/03/25,11:19:17,17,08,1, 11.8,1,1, -3.117, 10502.077, 331.568, 52799.418 23/03/25,11:19:17,18,08,1, 11.8,1,1, -3.117, 10497.192, 331.225, 52793.189 23/03/25,11:19:17,19,08,1, 11.8,1,1, -3.117, 10500.290, 332.019, 52802.461 23/03/25,11:19:18,00,08,1, 11.9,1,1, -3.118, 10500.282, 332.019, 52802.461 23/03/25,11:19:18,01,08,1, 11.9,1,1, -3.118, 10502.171, 331.544, 52799.579 23/03/25,11:19:18,02,08,1, 11.9,1,1, -3.118, 10497.209, 331.202, 52793.062 23/03/25,11:19:18,03,08,1, 11.9,1,1, -3.118, 10500.169, 331.971, 52802.452 23/03/25,11:19:18,04,08,1, 11.9,1,1, -3.118, 10501.415, 331.069, 52796.114 23/03/25,11:19:18,05,08,1, 11.9,1,1, -3.118, 10496.887, 331.365, 52795.553 23/03/25,11:19:18,06,08,1, 11.9,1,1, -3.118, 10501.808, 331.684, 52802.235 23/03/25,11:19:18,07,08,1, 11.9,1,1, -3.118, 10498.843, 330.901, 52792.741 23/03/25,11:19:18,08,08,1, 11.9,1,1, -3.118, 10497.584, 331.748, 52799.007 23/03/25,11:19:18,09,08,1, 11.9,1,1, -3.118, 10502.178, 331.543, 52799.707 23/03/25,11:19:18,10,08,1, 11.9,1,1, -3.118, 10497.235, 331.215, 52793.087 23/03/25,11:19:18,11,08,1, 11.9,1,1, -3.118, 10500.202, 332.028, 52802.464 23/03/25,11:19:18,12,08,1, 11.9,1,1, -3.118, 10501.480, 331.144, 52796.177 23/03/25,11:19:18,13,08,1, 11.9,1,1, -3.118, 10496.891, 331.357, 52795.549 23/03/25,11:19:18,14,08,1, 11.9,1,1, -3.118, 10501.807, 331.676, 52802.121 23/03/25,11:19:18,15,08,1, 11.9,1,1, -3.118, 10498.869, 330.873, 52792.761 23/03/25,11:19:18,16,08,1, 11.9,1,1, -3.118, 10497.525, 331.793, 52799.021 23/03/25,11:19:18,17,08,1, 11.9,1,1, -3.118, 10502.152, 331.533, 52799.662 23/03/25,11:19:18,18,08,1, 11.9,1,1, -3.118, 10497.246, 331.185, 52793.014 23/03/25,11:19:18,19,08,1, 11.9,1,1, -3.118, 10500.118, 331.960, 52802.467 23/03/25,11:19:19,00,08,1, 11.9,1,1, -3.116, 10500.115, 331.960, 52802.467 23/03/25,11:19:19,01,08,1, 11.9,1,1, -3.116, 10502.104, 331.462, 52799.628 23/03/25,11:19:19,02,08,1, 11.9,1,1, -3.116, 10497.276, 331.142, 52793.101 23/03/25,11:19:19,03,08,1, 11.9,1,1, -3.116, 10500.158, 331.921, 52802.410 23/03/25,11:19:19,04,08,1, 11.9,1,1, -3.116, 10501.494, 331.101, 52796.233 23/03/25,11:19:19,05,08,1, 11.9,1,1, -3.116, 10496.979, 331.286, 52795.510 23/03/25,11:19:19,06,08,1, 11.9,1,1, -3.116, 10501.805, 331.625, 52802.224 23/03/25,11:19:19,07,08,1, 11.9,1,1, -3.116, 10498.948, 330.849, 52792.850 23/03/25,11:19:19,08,08,1, 11.9,1,1, -3.116, 10497.576, 331.680, 52798.899 23/03/25,11:19:19,09,08,1, 11.9,1,1, -3.116, 10502.140, 331.475, 52799.809 23/03/25,11:19:19,10,08,1, 11.9,1,1, -3.116, 10497.249, 331.082, 52792.887 23/03/25,11:19:19,11,08,1, 11.9,1,1, -3.116, 10500.026, 331.870, 52802.400 23/03/25,11:19:19,12,08,1, 11.9,1,1, -3.116, 10501.558, 331.092, 52796.366 23/03/25,11:19:19,13,08,1, 11.9,1,1, -3.116, 10496.917, 331.316, 52795.446 23/03/25,11:19:19,14,08,1, 11.9,1,1, -3.116, 10501.723, 331.659, 52802.113 23/03/25,11:19:19,15,08,1, 11.9,1,1, -3.116, 10499.369, 330.773, 52792.869 23/03/25,11:19:19,16,08,1, 11.9,1,1, -3.116, 10497.381, 331.703, 52799.233 23/03/25,11:19:19,17,08,1, 11.9,1,1, -3.116, 10502.135, 331.534, 52799.821 23/03/25,11:19:19,18,08,1, 11.9,1,1, -3.116, 10497.416, 331.039, 52792.470 23/03/25,11:19:19,19,08,1, 11.9,1,1, -3.116, 10499.998, 331.994, 52802.842 23/03/25,11:19:20,00,08,1, 11.9,1,1, -3.117, 10499.990, 331.994, 52802.842 23/03/25,11:19:20,01,08,1, 11.9,1,1, -3.117, 10502.390, 331.510, 52800.531 23/03/25,11:19:20,02,08,1, 11.9,1,1, -3.117, 10497.353, 331.016, 52792.548 23/03/25,11:19:20,03,08,1, 11.9,1,1, -3.117, 10499.719, 331.875, 52802.437 23/03/25,11:19:20,04,08,1, 11.9,1,1, -3.117, 10501.956, 331.004, 52796.959 23/03/25,11:19:20,05,08,1, 11.9,1,1, -3.117, 10496.728, 331.091, 52794.792 23/03/25,11:19:20,06,08,1, 11.9,1,1, -3.117, 10501.714, 331.666, 52802.889 23/03/25,11:19:20,07,08,1, 11.9,1,1, -3.117, 10499.393, 330.723, 52792.968 23/03/25,11:19:20,08,08,1, 11.9,1,1, -3.117, 10497.093, 331.518, 52798.382 23/03/25,11:19:20,09,08,1, 11.9,1,1, -3.117, 10502.387, 331.572, 52800.581 23/03/25,11:19:20,10,08,1, 11.9,1,1, -3.117, 10497.371, 330.955, 52792.446 23/03/25,11:19:20,11,08,1, 11.9,1,1, -3.117, 10499.706, 331.961, 52802.410 23/03/25,11:19:20,12,08,1, 11.9,1,1, -3.117, 10501.978, 331.091, 52796.909 23/03/25,11:19:20,13,08,1, 11.9,1,1, -3.117, 10496.720, 331.121, 52794.749 23/03/25,11:19:20,14,08,1, 11.9,1,1, -3.117, 10501.725, 331.600, 52802.824 23/03/25,11:19:20,15,08,1, 11.9,1,1, -3.117, 10499.416, 330.689, 52792.914 23/03/25,11:19:20,16,08,1, 11.9,1,1, -3.117, 10497.110, 331.518, 52798.308 23/03/25,11:19:20,17,08,1, 11.9,1,1, -3.117, 10502.392, 331.470, 52800.549 23/03/25,11:19:20,18,08,1, 11.9,1,1, -3.117, 10497.309, 330.949, 52792.447 23/03/25,11:19:20,19,08,1, 11.9,1,1, -3.117, 10499.747, 331.891, 52802.330 23/03/25,11:19:21,00,08,1, 11.9,1,1, -3.119, 10499.740, 331.891, 52802.330 23/03/25,11:19:21,01,08,1, 11.9,1,1, -3.119, 10502.238, 331.397, 52800.367 23/03/25,11:19:21,02,08,1, 11.9,1,1, -3.119, 10497.346, 330.909, 52792.581 23/03/25,11:19:21,03,08,1, 11.9,1,1, -3.119, 10499.675, 331.821, 52802.177 23/03/25,11:19:21,04,08,1, 11.9,1,1, -3.119, 10501.938, 331.092, 52796.925 23/03/25,11:19:21,05,08,1, 11.9,1,1, -3.119, 10496.813, 331.094, 52794.836 23/03/25,11:19:21,06,08,1, 11.9,1,1, -3.119, 10501.707, 331.623, 52802.746 23/03/25,11:19:21,07,08,1, 11.9,1,1, -3.119, 10499.392, 330.687, 52793.029 23/03/25,11:19:21,08,08,1, 11.9,1,1, -3.119, 10497.088, 331.450, 52798.236 23/03/25,11:19:21,09,08,1, 11.9,1,1, -3.119, 10502.316, 331.458, 52800.551 23/03/25,11:19:21,10,08,1, 11.9,1,1, -3.119, 10497.375, 330.863, 52792.367 23/03/25,11:19:21,11,08,1, 11.9,1,1, -3.119, 10499.578, 331.819, 52802.277 23/03/25,11:19:21,12,08,1, 11.9,1,1, -3.119, 10501.972, 331.019, 52797.066 23/03/25,11:19:21,13,08,1, 11.9,1,1, -3.119, 10496.717, 331.073, 52794.743 23/03/25,11:19:21,14,08,1, 11.9,1,1, -3.119, 10501.746, 331.652, 52802.882 23/03/25,11:19:21,15,08,1, 11.9,1,1, -3.119, 10499.449, 330.696, 52793.084 23/03/25,11:19:21,16,08,1, 11.9,1,1, -3.119, 10497.043, 331.474, 52798.278 23/03/25,11:19:21,17,08,1, 11.9,1,1, -3.119, 10502.318, 331.423, 52800.561 23/03/25,11:19:21,18,08,1, 11.9,1,1, -3.119, 10497.462, 330.913, 52792.472 23/03/25,11:19:21,19,08,1, 11.9,1,1, -3.119, 10499.576, 331.809, 52802.264 23/03/25,11:19:22,00,08,1, 11.8,1,1, -3.118, 10499.573, 331.809, 52802.264 23/03/25,11:19:22,01,08,1, 11.8,1,1, -3.118, 10502.278, 331.391, 52800.663 23/03/25,11:19:22,02,08,1, 11.8,1,1, -3.118, 10497.370, 330.875, 52792.542 23/03/25,11:19:22,03,08,1, 11.8,1,1, -3.118, 10499.527, 331.810, 52802.203 23/03/25,11:19:22,04,08,1, 11.8,1,1, -3.118, 10501.946, 330.968, 52797.053 23/03/25,11:19:22,05,08,1, 11.8,1,1, -3.118, 10496.757, 330.972, 52794.780 23/03/25,11:19:22,06,08,1, 11.8,1,1, -3.118, 10501.448, 331.544, 52803.314 23/03/25,11:19:22,07,08,1, 11.8,1,1, -3.118, 10499.518, 330.561, 52792.586 23/03/25,11:19:22,08,08,1, 11.8,1,1, -3.118, 10497.107, 331.418, 52798.212 23/03/25,11:19:22,09,08,1, 11.8,1,1, -3.118, 10502.353, 331.485, 52801.439 23/03/25,11:19:22,10,08,1, 11.8,1,1, -3.118, 10497.312, 330.761, 52791.832 23/03/25,11:19:22,11,08,1, 11.8,1,1, -3.118, 10499.572, 331.771, 52802.198 23/03/25,11:19:22,12,08,1, 11.8,1,1, -3.118, 10502.165, 331.063, 52797.827 23/03/25,11:19:22,13,08,1, 11.8,1,1, -3.118, 10496.508, 330.902, 52794.159 23/03/25,11:19:22,14,08,1, 11.8,1,1, -3.118, 10501.613, 331.544, 52803.226 23/03/25,11:19:22,15,08,1, 11.8,1,1, -3.118, 10499.766, 330.549, 52793.148 23/03/25,11:19:22,16,08,1, 11.8,1,1, -3.118, 10496.762, 331.274, 52797.791 23/03/25,11:19:22,17,08,1, 11.8,1,1, -3.118, 10502.438, 331.441, 52801.223 23/03/25,11:19:22,18,08,1, 11.8,1,1, -3.118, 10497.373, 330.748, 52792.062 23/03/25,11:19:22,19,08,1, 11.8,1,1, -3.118, 10499.233, 331.776, 52802.204 23/03/25,11:19:23,00,08,1, 11.9,1,1, -3.118, 10499.231, 331.776, 52802.204 23/03/25,11:19:23,01,08,1, 11.9,1,1, -3.118, 10502.421, 331.367, 52801.100 23/03/25,11:19:23,02,08,1, 11.9,1,1, -3.118, 10497.373, 330.666, 52792.175 23/03/25,11:19:23,03,08,1, 11.9,1,1, -3.118, 10499.286, 331.685, 52802.211 23/03/25,11:19:23,04,08,1, 11.9,1,1, -3.118, 10502.269, 330.947, 52797.516 23/03/25,11:19:23,05,08,1, 11.9,1,1, -3.118, 10496.552, 330.838, 52794.219 23/03/25,11:19:23,06,08,1, 11.9,1,1, -3.118, 10501.563, 331.498, 52803.179 23/03/25,11:19:23,07,08,1, 11.9,1,1, -3.118, 10499.642, 330.503, 52793.177 23/03/25,11:19:23,08,08,1, 11.9,1,1, -3.118, 10496.672, 331.196, 52797.769 23/03/25,11:19:23,09,08,1, 11.9,1,1, -3.118, 10502.407, 331.375, 52801.221 23/03/25,11:19:23,10,08,1, 11.9,1,1, -3.118, 10497.406, 330.696, 52792.014 23/03/25,11:19:23,11,08,1, 11.9,1,1, -3.118, 10499.216, 331.738, 52802.203 23/03/25,11:19:23,12,08,1, 11.9,1,1, -3.118, 10502.278, 330.939, 52797.654 23/03/25,11:19:23,13,08,1, 11.9,1,1, -3.118, 10496.491, 330.782, 52794.117 23/03/25,11:19:23,14,08,1, 11.9,1,1, -3.118, 10501.554, 331.491, 52803.267 23/03/25,11:19:23,15,08,1, 11.9,1,1, -3.118, 10499.694, 330.504, 52793.149 23/03/25,11:19:23,16,08,1, 11.9,1,1, -3.118, 10496.676, 331.172, 52797.779 23/03/25,11:19:23,17,08,1, 11.9,1,1, -3.118, 10502.400, 331.341, 52801.169 23/03/25,11:19:23,18,08,1, 11.9,1,1, -3.118, 10497.390, 330.622, 52792.000 23/03/25,11:19:23,19,08,1, 11.9,1,1, -3.118, 10499.228, 331.634, 52802.171 23/03/25,11:19:24,00,08,1, 11.9,1,1, -3.118, 10499.222, 331.634, 52802.171 23/03/25,11:19:24,01,08,1, 11.9,1,1, -3.118, 10502.166, 331.381, 52801.671 23/03/25,11:19:24,02,08,1, 11.9,1,1, -3.118, 10497.954, 330.590, 52792.347 23/03/25,11:19:24,03,08,1, 11.9,1,1, -3.118, 10498.696, 331.457, 52801.305 23/03/25,11:19:24,04,08,1, 11.9,1,1, -3.118, 10502.402, 331.031, 52798.502 23/03/25,11:19:24,05,08,1, 11.9,1,1, -3.118, 10496.752, 330.616, 52793.681 23/03/25,11:19:24,06,08,1, 11.9,1,1, -3.118, 10500.936, 331.362, 52802.926 23/03/25,11:19:24,07,08,1, 11.9,1,1, -3.118, 10500.121, 330.525, 52794.014 23/03/25,11:19:24,08,08,1, 11.9,1,1, -3.118, 10496.468, 331.029, 52796.875 23/03/25,11:19:24,09,08,1, 11.9,1,1, -3.118, 10502.144, 331.426, 52801.713 23/03/25,11:19:24,10,08,1, 11.9,1,1, -3.118, 10497.918, 330.632, 52792.409 23/03/25,11:19:24,11,08,1, 11.9,1,1, -3.118, 10498.745, 331.467, 52801.346 23/03/25,11:19:24,12,08,1, 11.9,1,1, -3.118, 10502.394, 330.980, 52798.441 23/03/25,11:19:24,13,08,1, 11.9,1,1, -3.118, 10496.731, 330.659, 52793.714 23/03/25,11:19:24,14,08,1, 11.9,1,1, -3.118, 10500.936, 331.455, 52802.951 23/03/25,11:19:24,15,08,1, 11.9,1,1, -3.118, 10500.149, 330.587, 52794.024 23/03/25,11:19:24,16,08,1, 11.9,1,1, -3.118, 10496.524, 331.035, 52796.932 23/03/25,11:19:24,17,08,1, 11.9,1,1, -3.118, 10502.128, 331.409, 52801.716 23/03/25,11:19:24,18,08,1, 11.9,1,1, -3.118, 10497.905, 330.645, 52792.475 23/03/25,11:19:24,19,08,1, 11.9,1,1, -3.118, 10498.755, 331.515, 52801.425 23/03/25,11:19:25,00,08,1, 11.9,1,1, -3.117, 10498.755, 331.515, 52801.425 23/03/25,11:19:25,01,08,1, 11.9,1,1, -3.117, 10502.147, 331.334, 52801.498 23/03/25,11:19:25,02,08,1, 11.9,1,1, -3.117, 10497.841, 330.602, 52792.516 23/03/25,11:19:25,03,08,1, 11.9,1,1, -3.117, 10498.873, 331.449, 52801.518 23/03/25,11:19:25,04,08,1, 11.9,1,1, -3.117, 10502.271, 330.923, 52798.178 23/03/25,11:19:25,05,08,1, 11.9,1,1, -3.117, 10496.622, 330.565, 52793.842 23/03/25,11:19:25,06,08,1, 11.9,1,1, -3.117, 10501.013, 331.322, 52802.777 23/03/25,11:19:25,07,08,1, 11.9,1,1, -3.117, 10499.891, 330.517, 52793.839 23/03/25,11:19:25,08,08,1, 11.9,1,1, -3.117, 10496.465, 331.003, 52797.105 23/03/25,11:19:25,09,08,1, 11.9,1,1, -3.117, 10502.188, 331.332, 52801.552 23/03/25,11:19:25,10,08,1, 11.9,1,1, -3.117, 10497.771, 330.553, 52792.311 23/03/25,11:19:25,11,08,1, 11.9,1,1, -3.117, 10498.837, 331.461, 52801.539 23/03/25,11:19:25,12,08,1, 11.9,1,1, -3.117, 10502.329, 330.892, 52798.243 23/03/25,11:19:25,13,08,1, 11.9,1,1, -3.117, 10496.574, 330.558, 52793.778 23/03/25,11:19:25,14,08,1, 11.9,1,1, -3.117, 10501.010, 331.249, 52802.943 23/03/25,11:19:25,15,08,1, 11.9,1,1, -3.117, 10499.959, 330.436, 52793.719 23/03/25,11:19:25,16,08,1, 11.9,1,1, -3.117, 10496.438, 330.978, 52797.121 23/03/25,11:19:25,17,08,1, 11.9,1,1, -3.117, 10502.225, 331.327, 52801.541 23/03/25,11:19:25,18,08,1, 11.9,1,1, -3.117, 10497.731, 330.540, 52792.322 23/03/25,11:19:25,19,08,1, 11.9,1,1, -3.117, 10498.871, 331.407, 52801.594 23/03/25,11:19:26,00,08,1, 11.9,1,1, -3.117, 10498.863, 331.407, 52801.594 23/03/25,11:19:26,01,08,1, 11.9,1,1, -3.117, 10502.236, 331.218, 52801.420 23/03/25,11:19:26,02,08,1, 11.9,1,1, -3.117, 10497.683, 330.476, 52792.491 23/03/25,11:19:26,03,08,1, 11.9,1,1, -3.117, 10499.053, 331.373, 52801.763 23/03/25,11:19:26,04,08,1, 11.9,1,1, -3.117, 10502.185, 330.794, 52797.939 23/03/25,11:19:26,05,08,1, 11.9,1,1, -3.117, 10496.525, 330.528, 52794.002 23/03/25,11:19:26,06,08,1, 11.9,1,1, -3.117, 10501.116, 331.243, 52802.862 23/03/25,11:19:26,07,08,1, 11.9,1,1, -3.117, 10499.718, 330.425, 52793.573 23/03/25,11:19:26,08,08,1, 11.9,1,1, -3.117, 10496.581, 330.932, 52797.497 23/03/25,11:19:26,09,08,1, 11.9,1,1, -3.117, 10502.236, 331.279, 52801.428 23/03/25,11:19:26,10,08,1, 11.9,1,1, -3.117, 10497.670, 330.507, 52792.530 23/03/25,11:19:26,11,08,1, 11.9,1,1, -3.117, 10499.074, 331.361, 52801.758 23/03/25,11:19:26,12,08,1, 11.9,1,1, -3.117, 10502.212, 330.777, 52797.857 23/03/25,11:19:26,13,08,1, 11.9,1,1, -3.117, 10496.532, 330.514, 52793.973 23/03/25,11:19:26,14,08,1, 11.9,1,1, -3.117, 10501.137, 331.277, 52802.890 23/03/25,11:19:26,15,08,1, 11.9,1,1, -3.117, 10499.694, 330.402, 52793.559 23/03/25,11:19:26,16,08,1, 11.9,1,1, -3.117, 10496.575, 330.951, 52797.482 23/03/25,11:19:26,17,08,1, 11.9,1,1, -3.117, 10502.218, 331.188, 52801.337 23/03/25,11:19:26,18,08,1, 11.9,1,1, -3.117, 10497.663, 330.460, 52792.536 23/03/25,11:19:26,19,08,1, 11.9,1,1, -3.117, 10499.053, 331.325, 52801.836 23/03/25,11:19:27,00,08,1, 11.9,1,1, -3.115, 10499.047, 331.325, 52801.836 23/03/25,11:19:27,01,08,1, 11.9,1,1, -3.115, 10502.151, 331.248, 52801.565 23/03/25,11:19:27,02,08,1, 11.9,1,1, -3.115, 10497.611, 330.407, 52791.996 23/03/25,11:19:27,03,08,1, 11.9,1,1, -3.115, 10499.468, 331.330, 52802.140 23/03/25,11:19:27,04,08,1, 11.9,1,1, -3.115, 10501.886, 330.611, 52797.202 23/03/25,11:19:27,05,08,1, 11.9,1,1, -3.115, 10496.444, 330.454, 52794.435 23/03/25,11:19:27,06,08,1, 11.9,1,1, -3.115, 10501.314, 331.092, 52802.756 23/03/25,11:19:27,07,08,1, 11.9,1,1, -3.115, 10499.237, 330.271, 52793.202 23/03/25,11:19:27,08,08,1, 11.9,1,1, -3.115, 10496.818, 330.998, 52798.168 23/03/25,11:19:27,09,08,1, 11.9,1,1, -3.115, 10502.373, 331.083, 52801.049 23/03/25,11:19:27,10,08,1, 11.9,1,1, -3.115, 10497.380, 330.376, 52792.507 23/03/25,11:19:27,11,08,1, 11.9,1,1, -3.115, 10499.407, 331.256, 52802.346 23/03/25,11:19:27,12,08,1, 11.9,1,1, -3.115, 10501.940, 330.586, 52797.225 23/03/25,11:19:27,13,08,1, 11.9,1,1, -3.115, 10496.344, 330.425, 52794.364 23/03/25,11:19:27,14,08,1, 11.9,1,1, -3.115, 10501.329, 331.113, 52802.844 23/03/25,11:19:27,15,08,1, 11.9,1,1, -3.115, 10499.300, 330.212, 52792.987 23/03/25,11:19:27,16,08,1, 11.9,1,1, -3.115, 10496.798, 330.936, 52798.229 23/03/25,11:19:27,17,08,1, 11.9,1,1, -3.115, 10502.373, 331.104, 52801.053 23/03/25,11:19:27,18,08,1, 11.9,1,1, -3.115, 10497.335, 330.417, 52792.531 23/03/25,11:19:27,19,08,1, 11.9,1,1, -3.115, 10499.465, 331.280, 52802.370 23/03/25,11:19:28,00,08,1, 11.9,1,1, -3.116, 10499.464, 331.280, 52802.370 23/03/25,11:19:28,01,08,1, 11.9,1,1, -3.116, 10502.240, 330.850, 52799.630 23/03/25,11:19:28,02,08,1, 11.9,1,1, -3.116, 10496.935, 330.391, 52793.032 23/03/25,11:19:28,03,08,1, 11.9,1,1, -3.116, 10500.389, 331.222, 52802.996 23/03/25,11:19:28,04,08,1, 11.9,1,1, -3.116, 10501.170, 330.265, 52795.552 23/03/25,11:19:28,05,08,1, 11.9,1,1, -3.116, 10496.429, 330.551, 52795.761 23/03/25,11:19:28,06,08,1, 11.9,1,1, -3.116, 10501.802, 330.907, 52802.241 23/03/25,11:19:28,07,08,1, 11.9,1,1, -3.116, 10498.379, 330.146, 52792.365 23/03/25,11:19:28,08,08,1, 11.9,1,1, -3.116, 10497.599, 331.053, 52799.774 23/03/25,11:19:28,09,08,1, 11.9,1,1, -3.116, 10502.264, 330.788, 52799.619 23/03/25,11:19:28,10,08,1, 11.9,1,1, -3.116, 10496.888, 330.420, 52793.169 23/03/25,11:19:28,11,08,1, 11.9,1,1, -3.116, 10500.377, 331.227, 52802.979 23/03/25,11:19:28,12,08,1, 11.9,1,1, -3.116, 10501.105, 330.274, 52795.594 23/03/25,11:19:28,13,08,1, 11.9,1,1, -3.116, 10496.452, 330.536, 52795.819 23/03/25,11:19:28,14,08,1, 11.9,1,1, -3.116, 10501.842, 330.957, 52802.273 23/03/25,11:19:28,15,08,1, 11.9,1,1, -3.116, 10498.353, 330.127, 52792.406 23/03/25,11:19:28,16,08,1, 11.9,1,1, -3.116, 10497.609, 331.046, 52799.849 23/03/25,11:19:28,17,08,1, 11.9,1,1, -3.116, 10502.201, 330.725, 52799.591 23/03/25,11:19:28,18,08,1, 11.9,1,1, -3.116, 10496.842, 330.363, 52793.111 23/03/25,11:19:28,19,08,1, 11.9,1,1, -3.116, 10500.392, 331.129, 52802.973 23/03/25,11:19:29,00,08,1, 11.8,1,1, -3.118, 10500.391, 331.129, 52802.973 23/03/25,11:19:29,01,08,1, 11.8,1,1, -3.118, 10502.176, 330.619, 52799.101 23/03/25,11:19:29,02,08,1, 11.8,1,1, -3.118, 10496.849, 330.296, 52793.467 23/03/25,11:19:29,03,08,1, 11.8,1,1, -3.118, 10500.639, 331.033, 52803.049 23/03/25,11:19:29,04,08,1, 11.8,1,1, -3.118, 10500.807, 330.122, 52795.062 23/03/25,11:19:29,05,08,1, 11.8,1,1, -3.118, 10496.533, 330.478, 52796.252 23/03/25,11:19:29,06,08,1, 11.8,1,1, -3.118, 10501.816, 330.804, 52801.901 23/03/25,11:19:29,07,08,1, 11.8,1,1, -3.118, 10498.054, 330.036, 52792.374 23/03/25,11:19:29,08,08,1, 11.8,1,1, -3.118, 10497.911, 331.043, 52800.271 23/03/25,11:19:29,09,08,1, 11.8,1,1, -3.118, 10502.279, 330.639, 52799.254 23/03/25,11:19:29,10,08,1, 11.8,1,1, -3.118, 10496.822, 330.315, 52793.329 23/03/25,11:19:29,11,08,1, 11.8,1,1, -3.118, 10500.607, 331.046, 52803.172 23/03/25,11:19:29,12,08,1, 11.8,1,1, -3.118, 10500.832, 330.077, 52795.016 23/03/25,11:19:29,13,08,1, 11.8,1,1, -3.118, 10496.501, 330.470, 52796.264 23/03/25,11:19:29,14,08,1, 11.8,1,1, -3.118, 10501.875, 330.820, 52802.049 23/03/25,11:19:29,15,08,1, 11.8,1,1, -3.118, 10498.030, 330.064, 52792.306 23/03/25,11:19:29,16,08,1, 11.8,1,1, -3.118, 10497.876, 331.018, 52800.384 23/03/25,11:19:29,17,08,1, 11.8,1,1, -3.118, 10502.235, 330.622, 52799.272 23/03/25,11:19:29,18,08,1, 11.8,1,1, -3.118, 10496.811, 330.341, 52793.439 23/03/25,11:19:29,19,08,1, 11.8,1,1, -3.118, 10500.648, 331.137, 52803.140 23/03/25,11:19:30,00,08,1, 11.9,1,1, -3.116, 10500.641, 331.137, 52803.140 23/03/25,11:19:30,01,08,1, 11.9,1,1, -3.116, 10502.211, 330.515, 52798.788 23/03/25,11:19:30,02,08,1, 11.9,1,1, -3.116, 10496.675, 330.267, 52793.656 23/03/25,11:19:30,03,08,1, 11.9,1,1, -3.116, 10500.884, 330.943, 52803.278 23/03/25,11:19:30,04,08,1, 11.9,1,1, -3.116, 10500.517, 329.969, 52794.511 23/03/25,11:19:30,05,08,1, 11.9,1,1, -3.116, 10496.462, 330.436, 52796.611 23/03/25,11:19:30,06,08,1, 11.9,1,1, -3.116, 10501.901, 330.733, 52801.703 23/03/25,11:19:30,07,08,1, 11.9,1,1, -3.116, 10497.775, 329.981, 52792.256 23/03/25,11:19:30,08,08,1, 11.9,1,1, -3.116, 10498.204, 330.987, 52800.886 23/03/25,11:19:30,09,08,1, 11.9,1,1, -3.116, 10502.138, 330.442, 52798.684 23/03/25,11:19:30,10,08,1, 11.9,1,1, -3.116, 10496.692, 330.240, 52793.678 23/03/25,11:19:30,11,08,1, 11.9,1,1, -3.116, 10500.886, 330.883, 52803.187 23/03/25,11:19:30,12,08,1, 11.9,1,1, -3.116, 10500.467, 329.918, 52794.477 23/03/25,11:19:30,13,08,1, 11.9,1,1, -3.116, 10496.492, 330.406, 52796.651 23/03/25,11:19:30,14,08,1, 11.9,1,1, -3.116, 10501.943, 330.657, 52801.643 23/03/25,11:19:30,15,08,1, 11.9,1,1, -3.116, 10497.733, 329.966, 52792.194 23/03/25,11:19:30,16,08,1, 11.9,1,1, -3.116, 10498.232, 330.967, 52800.898 23/03/25,11:19:30,17,08,1, 11.9,1,1, -3.116, 10502.113, 330.439, 52798.707 23/03/25,11:19:30,18,08,1, 11.9,1,1, -3.116, 10496.713, 330.214, 52793.648 23/03/25,11:19:30,19,08,1, 11.9,1,1, -3.116, 10500.892, 330.910, 52803.136 23/03/25,11:19:31,00,08,1, 11.9,1,1, -3.117, 10500.891, 330.910, 52803.136 23/03/25,11:19:31,01,08,1, 11.9,1,1, -3.117, 10501.990, 330.256, 52798.209 23/03/25,11:19:31,02,08,1, 11.9,1,1, -3.117, 10496.696, 330.139, 52794.055 23/03/25,11:19:31,03,08,1, 11.9,1,1, -3.117, 10501.039, 330.777, 52803.058 23/03/25,11:19:31,04,08,1, 11.9,1,1, -3.117, 10500.025, 329.776, 52794.040 23/03/25,11:19:31,05,08,1, 11.9,1,1, -3.117, 10496.583, 330.414, 52797.182 23/03/25,11:19:31,06,08,1, 11.9,1,1, -3.117, 10501.962, 330.567, 52801.276 23/03/25,11:19:31,07,08,1, 11.9,1,1, -3.117, 10497.574, 329.969, 52792.320 23/03/25,11:19:31,08,08,1, 11.9,1,1, -3.117, 10498.512, 330.907, 52801.280 23/03/25,11:19:31,09,08,1, 11.9,1,1, -3.117, 10502.128, 330.298, 52798.249 23/03/25,11:19:31,10,08,1, 11.9,1,1, -3.117, 10496.649, 330.118, 52793.907 23/03/25,11:19:31,11,08,1, 11.9,1,1, -3.117, 10501.047, 330.742, 52803.151 23/03/25,11:19:31,12,08,1, 11.9,1,1, -3.117, 10500.080, 329.757, 52793.974 23/03/25,11:19:31,13,08,1, 11.9,1,1, -3.117, 10496.478, 330.356, 52797.117 23/03/25,11:19:31,14,08,1, 11.9,1,1, -3.117, 10502.000, 330.571, 52801.327 23/03/25,11:19:31,15,08,1, 11.9,1,1, -3.117, 10497.527, 329.954, 52792.230 23/03/25,11:19:31,16,08,1, 11.9,1,1, -3.117, 10498.540, 330.906, 52801.347 23/03/25,11:19:31,17,08,1, 11.9,1,1, -3.117, 10502.109, 330.252, 52798.228 23/03/25,11:19:31,18,08,1, 11.9,1,1, -3.117, 10496.617, 330.091, 52794.027 23/03/25,11:19:31,19,08,1, 11.9,1,1, -3.117, 10501.084, 330.723, 52803.119 23/03/25,11:19:32,00,08,1, 11.9,1,1, -3.123, 10501.083, 330.723, 52803.119 23/03/25,11:19:32,01,08,1, 11.9,1,1, -3.123, 10502.411, 330.097, 52797.732 23/03/25,11:19:32,02,08,1, 11.9,1,1, -3.123, 10495.959, 329.950, 52793.520 23/03/25,11:19:32,03,08,1, 11.9,1,1, -3.123, 10501.601, 330.784, 52804.078 23/03/25,11:19:32,04,08,1, 11.9,1,1, -3.123, 10499.813, 329.554, 52792.818 23/03/25,11:19:32,05,08,1, 11.9,1,1, -3.123, 10496.135, 330.329, 52797.584 23/03/25,11:19:32,06,08,1, 11.9,1,1, -3.123, 10502.592, 330.524, 52801.698 23/03/25,11:19:32,07,08,1, 11.9,1,1, -3.123, 10496.970, 329.655, 52791.215 23/03/25,11:19:32,08,08,1, 11.9,1,1, -3.123, 10498.811, 330.930, 52802.603 23/03/25,11:19:32,09,08,1, 11.9,1,1, -3.123, 10502.447, 330.132, 52797.758 23/03/25,11:19:32,10,08,1, 11.9,1,1, -3.123, 10495.996, 329.960, 52793.660 23/03/25,11:19:32,11,08,1, 11.9,1,1, -3.123, 10501.594, 330.786, 52804.062 23/03/25,11:19:32,12,08,1, 11.9,1,1, -3.123, 10499.720, 329.527, 52792.763 23/03/25,11:19:32,13,08,1, 11.9,1,1, -3.123, 10496.193, 330.364, 52797.756 23/03/25,11:19:32,14,08,1, 11.9,1,1, -3.123, 10502.618, 330.544, 52801.713 23/03/25,11:19:32,15,08,1, 11.9,1,1, -3.123, 10496.936, 329.709, 52791.232 23/03/25,11:19:32,16,08,1, 11.9,1,1, -3.123, 10498.867, 330.958, 52802.647 23/03/25,11:19:32,17,08,1, 11.9,1,1, -3.123, 10502.374, 330.062, 52797.673 23/03/25,11:19:32,18,08,1, 11.9,1,1, -3.123, 10495.925, 329.977, 52793.648 23/03/25,11:19:32,19,08,1, 11.9,1,1, -3.123, 10501.653, 330.794, 52804.136 23/03/25,11:19:33,00,08,1, 11.9,1,1, -3.117, 10501.651, 330.794, 52804.136 23/03/25,11:19:33,01,08,1, 11.9,1,1, -3.117, 10501.380, 329.947, 52796.967 23/03/25,11:19:33,02,08,1, 11.9,1,1, -3.117, 10496.838, 330.087, 52795.340 23/03/25,11:19:33,03,08,1, 11.9,1,1, -3.117, 10501.388, 330.402, 52802.344 23/03/25,11:19:33,04,08,1, 11.9,1,1, -3.117, 10499.124, 329.603, 52793.441 23/03/25,11:19:33,05,08,1, 11.9,1,1, -3.117, 10497.162, 330.335, 52798.401 23/03/25,11:19:33,06,08,1, 11.9,1,1, -3.117, 10501.706, 330.233, 52800.051 23/03/25,11:19:33,07,08,1, 11.9,1,1, -3.117, 10497.197, 329.896, 52793.047 23/03/25,11:19:33,08,08,1, 11.9,1,1, -3.117, 10499.395, 330.673, 52801.917 23/03/25,11:19:33,09,08,1, 11.9,1,1, -3.117, 10501.385, 329.891, 52796.911 23/03/25,11:19:33,10,08,1, 11.9,1,1, -3.117, 10496.790, 329.978, 52795.217 23/03/25,11:19:33,11,08,1, 11.9,1,1, -3.117, 10501.287, 330.390, 52802.391 23/03/25,11:19:33,12,08,1, 11.9,1,1, -3.117, 10499.178, 329.560, 52793.398 23/03/25,11:19:33,13,08,1, 11.9,1,1, -3.117, 10497.076, 330.369, 52798.387 23/03/25,11:19:33,14,08,1, 11.9,1,1, -3.117, 10501.745, 330.223, 52800.159 23/03/25,11:19:33,15,08,1, 11.9,1,1, -3.117, 10497.209, 329.854, 52792.963 23/03/25,11:19:33,16,08,1, 11.9,1,1, -3.117, 10499.416, 330.699, 52802.020 23/03/25,11:19:33,17,08,1, 11.9,1,1, -3.117, 10501.405, 329.902, 52797.033 23/03/25,11:19:33,18,08,1, 11.9,1,1, -3.117, 10496.774, 329.965, 52795.240 23/03/25,11:19:33,19,08,1, 11.9,1,1, -3.117, 10501.295, 330.316, 52802.339 23/03/25,11:19:34,00,08,1, 11.8,1,1, -3.120, 10501.292, 330.316, 52802.339 23/03/25,11:19:34,01,08,1, 11.8,1,1, -3.120, 10501.433, 329.754, 52796.298 23/03/25,11:19:34,02,08,1, 11.8,1,1, -3.120, 10496.733, 329.928, 52795.313 23/03/25,11:19:34,03,08,1, 11.8,1,1, -3.120, 10501.372, 330.271, 52802.334 23/03/25,11:19:34,04,08,1, 11.8,1,1, -3.120, 10498.928, 329.470, 52793.261 23/03/25,11:19:34,05,08,1, 11.8,1,1, -3.120, 10497.168, 330.277, 52798.581 23/03/25,11:19:34,06,08,1, 11.8,1,1, -3.120, 10501.700, 330.134, 52799.972 23/03/25,11:19:34,07,08,1, 11.8,1,1, -3.120, 10497.135, 329.849, 52793.072 23/03/25,11:19:34,08,08,1, 11.8,1,1, -3.120, 10499.552, 330.592, 52802.178 23/03/25,11:19:34,09,08,1, 11.8,1,1, -3.120, 10501.364, 329.777, 52796.790 23/03/25,11:19:34,10,08,1, 11.8,1,1, -3.120, 10496.760, 329.980, 52795.447 23/03/25,11:19:34,11,08,1, 11.8,1,1, -3.120, 10501.387, 330.292, 52802.342 23/03/25,11:19:34,12,08,1, 11.8,1,1, -3.120, 10498.964, 329.422, 52793.283 23/03/25,11:19:34,13,08,1, 11.8,1,1, -3.120, 10497.153, 330.219, 52798.583 23/03/25,11:19:34,14,08,1, 11.8,1,1, -3.120, 10501.753, 330.123, 52799.882 23/03/25,11:19:34,15,08,1, 11.8,1,1, -3.120, 10497.103, 329.793, 52793.079 23/03/25,11:19:34,16,08,1, 11.8,1,1, -3.120, 10499.563, 330.571, 52802.102 23/03/25,11:19:34,17,08,1, 11.8,1,1, -3.120, 10501.322, 329.779, 52796.749 23/03/25,11:19:34,18,08,1, 11.8,1,1, -3.120, 10496.728, 329.924, 52795.346 23/03/25,11:19:34,19,08,1, 11.8,1,1, -3.120, 10501.420, 330.279, 52802.292 23/03/25,11:19:35,00,08,1, 11.9,1,1, -3.116, 10501.417, 330.279, 52802.292 23/03/25,11:19:35,01,08,1, 11.9,1,1, -3.116, 10501.187, 329.700, 52796.507 23/03/25,11:19:35,02,08,1, 11.9,1,1, -3.116, 10496.696, 329.922, 52795.683 23/03/25,11:19:35,03,08,1, 11.9,1,1, -3.116, 10501.576, 330.150, 52801.630 23/03/25,11:19:35,04,08,1, 11.9,1,1, -3.116, 10498.493, 329.473, 52793.119 23/03/25,11:19:35,05,08,1, 11.9,1,1, -3.116, 10497.664, 330.277, 52799.383 23/03/25,11:19:35,06,08,1, 11.9,1,1, -3.116, 10501.501, 329.989, 52799.152 23/03/25,11:19:35,07,08,1, 11.9,1,1, -3.116, 10497.005, 329.785, 52793.586 23/03/25,11:19:35,08,08,1, 11.9,1,1, -3.116, 10499.935, 330.495, 52802.266 23/03/25,11:19:35,09,08,1, 11.9,1,1, -3.116, 10500.953, 329.584, 52796.147 23/03/25,11:19:35,10,08,1, 11.9,1,1, -3.116, 10496.828, 329.927, 52796.116 23/03/25,11:19:35,11,08,1, 11.9,1,1, -3.116, 10501.472, 330.065, 52801.817 23/03/25,11:19:35,12,08,1, 11.9,1,1, -3.116, 10498.477, 329.390, 52793.110 23/03/25,11:19:35,13,08,1, 11.9,1,1, -3.116, 10497.558, 330.291, 52799.321 23/03/25,11:19:35,14,08,1, 11.9,1,1, -3.116, 10501.559, 329.947, 52799.278 23/03/25,11:19:35,15,08,1, 11.9,1,1, -3.116, 10496.981, 329.769, 52793.589 23/03/25,11:19:35,16,08,1, 11.9,1,1, -3.116, 10499.945, 330.447, 52802.313 23/03/25,11:19:35,17,08,1, 11.9,1,1, -3.116, 10500.893, 329.625, 52796.076 23/03/25,11:19:35,18,08,1, 11.9,1,1, -3.116, 10496.882, 329.915, 52796.178 23/03/25,11:19:35,19,08,1, 11.9,1,1, -3.116, 10501.476, 330.087, 52801.816 23/03/25,11:19:36,00,09,1, 11.8,1,1, -3.118, 10501.475, 330.087, 52801.816 23/03/25,11:19:36,01,09,1, 11.8,1,1, -3.118, 10500.819, 329.525, 52796.064 23/03/25,11:19:36,02,09,1, 11.8,1,1, -3.118, 10496.884, 329.877, 52796.247 23/03/25,11:19:36,03,09,1, 11.8,1,1, -3.118, 10501.447, 330.001, 52801.725 23/03/25,11:19:36,04,09,1, 11.8,1,1, -3.118, 10498.323, 329.333, 52793.083 23/03/25,11:19:36,05,09,1, 11.8,1,1, -3.118, 10497.665, 330.189, 52799.476 23/03/25,11:19:36,06,09,1, 11.8,1,1, -3.118, 10501.592, 329.884, 52799.201 23/03/25,11:19:36,07,09,1, 11.8,1,1, -3.118, 10496.954, 329.735, 52793.739 23/03/25,11:19:36,08,09,1, 11.8,1,1, -3.118, 10500.082, 330.380, 52802.331 23/03/25,11:19:36,09,09,1, 11.8,1,1, -3.118, 10500.776, 329.453, 52796.036 23/03/25,11:19:36,10,09,1, 11.8,1,1, -3.118, 10496.947, 329.890, 52796.296 23/03/25,11:19:36,11,09,1, 11.8,1,1, -3.118, 10501.447, 330.013, 52801.675 23/03/25,11:19:36,12,09,1, 11.8,1,1, -3.118, 10498.336, 329.353, 52793.060 23/03/25,11:19:36,13,09,1, 11.8,1,1, -3.118, 10497.594, 330.171, 52799.403 23/03/25,11:19:36,14,09,1, 11.8,1,1, -3.118, 10501.514, 329.816, 52798.990 23/03/25,11:19:36,15,09,1, 11.8,1,1, -3.118, 10496.987, 329.681, 52793.678 23/03/25,11:19:36,16,09,1, 11.8,1,1, -3.118, 10500.101, 330.413, 52802.398 23/03/25,11:19:36,17,09,1, 11.8,1,1, -3.118, 10500.825, 329.483, 52796.082 23/03/25,11:19:36,18,09,1, 11.8,1,1, -3.118, 10496.893, 329.831, 52796.314 23/03/25,11:19:36,19,09,1, 11.8,1,1, -3.118, 10501.434, 329.984, 52801.660 23/03/25,11:19:37,00,09,1, 11.9,1,1, -3.118, 10501.434, 329.984, 52801.660 23/03/25,11:19:37,01,09,1, 11.9,1,1, -3.118, 10500.284, 329.512, 52796.129 23/03/25,11:19:37,02,09,1, 11.9,1,1, -3.118, 10497.552, 329.848, 52797.020 23/03/25,11:19:37,03,09,1, 11.9,1,1, -3.118, 10500.956, 329.752, 52800.476 23/03/25,11:19:37,04,09,1, 11.9,1,1, -3.118, 10498.309, 329.444, 52794.022 23/03/25,11:19:37,05,09,1, 11.9,1,1, -3.118, 10498.096, 330.061, 52799.246 23/03/25,11:19:37,06,09,1, 11.9,1,1, -3.118, 10500.773, 329.683, 52798.341 23/03/25,11:19:37,07,09,1, 11.9,1,1, -3.118, 10497.435, 329.810, 52794.906 23/03/25,11:19:37,08,09,1, 11.9,1,1, -3.118, 10500.053, 330.162, 52801.328 23/03/25,11:19:37,09,09,1, 11.9,1,1, -3.118, 10500.233, 329.483, 52796.082 23/03/25,11:19:37,10,09,1, 11.9,1,1, -3.118, 10497.495, 329.868, 52797.001 23/03/25,11:19:37,11,09,1, 11.9,1,1, -3.118, 10500.933, 329.765, 52800.499 23/03/25,11:19:37,12,09,1, 11.9,1,1, -3.118, 10498.295, 329.434, 52794.031 23/03/25,11:19:37,13,09,1, 11.9,1,1, -3.118, 10498.060, 330.115, 52799.302 23/03/25,11:19:37,14,09,1, 11.9,1,1, -3.118, 10500.858, 329.737, 52798.387 23/03/25,11:19:37,15,09,1, 11.9,1,1, -3.118, 10497.419, 329.860, 52794.955 23/03/25,11:19:37,16,09,1, 11.9,1,1, -3.118, 10500.100, 330.092, 52801.418 23/03/25,11:19:37,17,09,1, 11.9,1,1, -3.118, 10500.284, 329.530, 52796.136 23/03/25,11:19:37,18,09,1, 11.9,1,1, -3.118, 10497.518, 329.910, 52797.078 23/03/25,11:19:37,19,09,1, 11.9,1,1, -3.118, 10500.941, 329.789, 52800.509 23/03/25,11:19:38,00,09,1, 11.9,1,1, -3.118, 10500.933, 329.789, 52800.509 23/03/25,11:19:38,01,09,1, 11.9,1,1, -3.118, 10500.268, 329.466, 52796.069 23/03/25,11:19:38,02,09,1, 11.9,1,1, -3.118, 10497.460, 329.811, 52796.993 23/03/25,11:19:38,03,09,1, 11.9,1,1, -3.118, 10500.931, 329.777, 52800.612 23/03/25,11:19:38,04,09,1, 11.9,1,1, -3.118, 10498.210, 329.378, 52794.009 23/03/25,11:19:38,05,09,1, 11.9,1,1, -3.118, 10498.061, 330.088, 52799.412 23/03/25,11:19:38,06,09,1, 11.9,1,1, -3.118, 10500.884, 329.723, 52798.514 23/03/25,11:19:38,07,09,1, 11.9,1,1, -3.118, 10497.377, 329.844, 52794.990 23/03/25,11:19:38,08,09,1, 11.9,1,1, -3.118, 10500.036, 330.117, 52801.527 23/03/25,11:19:38,09,09,1, 11.9,1,1, -3.118, 10500.220, 329.438, 52796.105 23/03/25,11:19:38,10,09,1, 11.9,1,1, -3.118, 10497.411, 329.799, 52796.915 23/03/25,11:19:38,11,09,1, 11.9,1,1, -3.118, 10500.901, 329.684, 52800.505 23/03/25,11:19:38,12,09,1, 11.9,1,1, -3.118, 10498.203, 329.393, 52793.959 23/03/25,11:19:38,13,09,1, 11.9,1,1, -3.118, 10498.052, 330.095, 52799.384 23/03/25,11:19:38,14,09,1, 11.9,1,1, -3.118, 10500.896, 329.707, 52798.485 23/03/25,11:19:38,15,09,1, 11.9,1,1, -3.118, 10497.497, 329.769, 52795.115 23/03/25,11:19:38,16,09,1, 11.9,1,1, -3.118, 10499.757, 330.089, 52801.623 23/03/25,11:19:38,17,09,1, 11.9,1,1, -3.118, 10500.408, 329.405, 52795.819 23/03/25,11:19:38,18,09,1, 11.9,1,1, -3.118, 10497.450, 329.786, 52797.008 23/03/25,11:19:38,19,09,1, 11.9,1,1, -3.118, 10500.758, 329.775, 52801.106 23/03/25,11:19:39,00,09,1, 11.9,1,1, -3.117, 10500.758, 329.775, 52801.106 23/03/25,11:19:39,01,09,1, 11.9,1,1, -3.117, 10500.426, 329.437, 52796.344 23/03/25,11:19:39,02,09,1, 11.9,1,1, -3.117, 10497.190, 329.671, 52796.559 23/03/25,11:19:39,03,09,1, 11.9,1,1, -3.117, 10500.790, 329.750, 52800.822 23/03/25,11:19:39,04,09,1, 11.9,1,1, -3.117, 10498.294, 329.370, 52793.960 23/03/25,11:19:39,05,09,1, 11.9,1,1, -3.117, 10497.795, 330.031, 52799.172 23/03/25,11:19:39,06,09,1, 11.9,1,1, -3.117, 10501.002, 329.730, 52798.945 23/03/25,11:19:39,07,09,1, 11.9,1,1, -3.117, 10497.336, 329.720, 52794.697 23/03/25,11:19:39,08,09,1, 11.9,1,1, -3.117, 10499.888, 330.110, 52801.542 23/03/25,11:19:39,09,09,1, 11.9,1,1, -3.117, 10500.485, 329.539, 52796.393 23/03/25,11:19:39,10,09,1, 11.9,1,1, -3.117, 10497.140, 329.705, 52796.404 23/03/25,11:19:39,11,09,1, 11.9,1,1, -3.117, 10500.871, 329.772, 52800.950 23/03/25,11:19:39,12,09,1, 11.9,1,1, -3.117, 10498.392, 329.338, 52793.903 23/03/25,11:19:39,13,09,1, 11.9,1,1, -3.117, 10497.629, 329.992, 52799.096 23/03/25,11:19:39,14,09,1, 11.9,1,1, -3.117, 10501.064, 329.793, 52799.085 23/03/25,11:19:39,15,09,1, 11.9,1,1, -3.117, 10497.351, 329.711, 52794.595 23/03/25,11:19:39,16,09,1, 11.9,1,1, -3.117, 10499.789, 330.131, 52801.651 23/03/25,11:19:39,17,09,1, 11.9,1,1, -3.117, 10500.483, 329.450, 52796.442 23/03/25,11:19:39,18,09,1, 11.9,1,1, -3.117, 10497.098, 329.693, 52796.505 23/03/25,11:19:39,19,09,1, 11.9,1,1, -3.117, 10500.832, 329.776, 52800.970 23/03/25,11:19:40,00,09,1, 11.9,1,1, -3.114, 10500.824, 329.776, 52800.970 23/03/25,11:19:40,01,09,1, 11.9,1,1, -3.114, 10500.085, 329.535, 52796.844 23/03/25,11:19:40,02,09,1, 11.9,1,1, -3.114, 10497.655, 329.772, 52797.015 23/03/25,11:19:40,03,09,1, 11.9,1,1, -3.114, 10500.291, 329.673, 52800.105 23/03/25,11:19:40,04,09,1, 11.9,1,1, -3.114, 10498.362, 329.508, 52794.937 23/03/25,11:19:40,05,09,1, 11.9,1,1, -3.114, 10497.985, 329.904, 52798.808 23/03/25,11:19:40,06,09,1, 11.9,1,1, -3.114, 10500.401, 329.707, 52798.639 23/03/25,11:19:40,07,09,1, 11.9,1,1, -3.114, 10497.788, 329.775, 52795.639 23/03/25,11:19:40,08,09,1, 11.9,1,1, -3.114, 10499.678, 329.907, 52800.694 23/03/25,11:19:40,09,09,1, 11.9,1,1, -3.114, 10500.066, 329.523, 52796.845 23/03/25,11:19:40,10,09,1, 11.9,1,1, -3.114, 10497.664, 329.735, 52796.934 23/03/25,11:19:40,11,09,1, 11.9,1,1, -3.114, 10500.306, 329.619, 52799.984 23/03/25,11:19:40,12,09,1, 11.9,1,1, -3.114, 10498.406, 329.519, 52794.968 23/03/25,11:19:40,13,09,1, 11.9,1,1, -3.114, 10497.941, 329.921, 52798.774 23/03/25,11:19:40,14,09,1, 11.9,1,1, -3.114, 10500.364, 329.704, 52798.671 23/03/25,11:19:40,15,09,1, 11.9,1,1, -3.114, 10497.779, 329.795, 52795.567 23/03/25,11:19:40,16,09,1, 11.9,1,1, -3.114, 10499.635, 329.915, 52800.674 23/03/25,11:19:40,17,09,1, 11.9,1,1, -3.114, 10500.092, 329.504, 52796.840 23/03/25,11:19:40,18,09,1, 11.9,1,1, -3.114, 10497.645, 329.749, 52797.010 23/03/25,11:19:40,19,09,1, 11.9,1,1, -3.114, 10500.263, 329.637, 52800.004 23/03/25,11:19:41,00,09,1, 11.9,1,1, -3.118, 10500.257, 329.637, 52800.004 23/03/25,11:19:41,01,09,1, 11.9,1,1, -3.118, 10499.967, 329.550, 52796.834 23/03/25,11:19:41,02,09,1, 11.9,1,1, -3.118, 10497.687, 329.756, 52797.107 23/03/25,11:19:41,03,09,1, 11.9,1,1, -3.118, 10500.196, 329.622, 52799.863 23/03/25,11:19:41,04,09,1, 11.9,1,1, -3.118, 10498.338, 329.610, 52795.085 23/03/25,11:19:41,05,09,1, 11.9,1,1, -3.118, 10498.034, 329.980, 52798.897 23/03/25,11:19:41,06,09,1, 11.9,1,1, -3.118, 10500.262, 329.734, 52798.624 23/03/25,11:19:41,07,09,1, 11.9,1,1, -3.118, 10497.738, 329.924, 52795.856 23/03/25,11:19:41,08,09,1, 11.9,1,1, -3.118, 10499.585, 329.903, 52800.617 23/03/25,11:19:41,09,09,1, 11.9,1,1, -3.118, 10499.970, 329.563, 52796.826 23/03/25,11:19:41,10,09,1, 11.9,1,1, -3.118, 10497.649, 329.816, 52797.248 23/03/25,11:19:41,11,09,1, 11.9,1,1, -3.118, 10500.172, 329.671, 52799.928 23/03/25,11:19:41,12,09,1, 11.9,1,1, -3.118, 10498.262, 329.530, 52795.145 23/03/25,11:19:41,13,09,1, 11.9,1,1, -3.118, 10497.984, 329.968, 52798.839 23/03/25,11:19:41,14,09,1, 11.9,1,1, -3.118, 10500.252, 329.718, 52798.630 23/03/25,11:19:41,15,09,1, 11.9,1,1, -3.118, 10497.742, 329.928, 52795.814 23/03/25,11:19:41,16,09,1, 11.9,1,1, -3.118, 10499.498, 329.961, 52800.613 23/03/25,11:19:41,17,09,1, 11.9,1,1, -3.118, 10500.052, 329.579, 52796.921 23/03/25,11:19:41,18,09,1, 11.9,1,1, -3.118, 10497.586, 329.740, 52796.960 23/03/25,11:19:41,19,09,1, 11.9,1,1, -3.118, 10500.180, 329.640, 52800.113 23/03/25,11:19:42,00,09,1, 11.8,1,1, -3.119, 10500.174, 329.640, 52800.113 23/03/25,11:19:42,01,09,1, 11.8,1,1, -3.119, 10499.998, 329.583, 52797.083 23/03/25,11:19:42,02,09,1, 11.8,1,1, -3.119, 10497.568, 329.800, 52796.989 23/03/25,11:19:42,03,09,1, 11.8,1,1, -3.119, 10500.034, 329.714, 52800.111 23/03/25,11:19:42,04,09,1, 11.8,1,1, -3.119, 10498.314, 329.520, 52795.124 23/03/25,11:19:42,05,09,1, 11.8,1,1, -3.119, 10497.754, 329.945, 52798.720 23/03/25,11:19:42,06,09,1, 11.8,1,1, -3.119, 10500.176, 329.743, 52798.778 23/03/25,11:19:42,07,09,1, 11.8,1,1, -3.119, 10497.604, 329.840, 52795.669 23/03/25,11:19:42,08,09,1, 11.8,1,1, -3.119, 10499.380, 330.016, 52800.725 23/03/25,11:19:42,09,09,1, 11.8,1,1, -3.119, 10499.962, 329.632, 52797.064 23/03/25,11:19:42,10,09,1, 11.8,1,1, -3.119, 10497.539, 329.774, 52796.939 23/03/25,11:19:42,11,09,1, 11.8,1,1, -3.119, 10500.088, 329.693, 52800.064 23/03/25,11:19:42,12,09,1, 11.8,1,1, -3.119, 10498.344, 329.594, 52795.126 23/03/25,11:19:42,13,09,1, 11.8,1,1, -3.119, 10497.731, 329.953, 52798.770 23/03/25,11:19:42,14,09,1, 11.8,1,1, -3.119, 10500.189, 329.789, 52798.839 23/03/25,11:19:42,15,09,1, 11.8,1,1, -3.119, 10497.606, 329.880, 52795.664 23/03/25,11:19:42,16,09,1, 11.8,1,1, -3.119, 10499.327, 330.047, 52800.682 23/03/25,11:19:42,17,09,1, 11.8,1,1, -3.119, 10500.005, 329.686, 52797.117 23/03/25,11:19:42,18,09,1, 11.8,1,1, -3.119, 10497.532, 329.819, 52797.001 23/03/25,11:19:42,19,09,1, 11.8,1,1, -3.119, 10500.111, 329.762, 52800.195 23/03/25,11:19:43,00,09,1, 11.9,1,1, -3.117, 10500.107, 329.762, 52800.195 23/03/25,11:19:43,01,09,1, 11.9,1,1, -3.117, 10499.912, 329.734, 52797.213 23/03/25,11:19:43,02,09,1, 11.9,1,1, -3.117, 10497.562, 329.901, 52797.147 23/03/25,11:19:43,03,09,1, 11.9,1,1, -3.117, 10500.086, 329.747, 52800.211 23/03/25,11:19:43,04,09,1, 11.9,1,1, -3.117, 10498.323, 329.647, 52795.288 23/03/25,11:19:43,05,09,1, 11.9,1,1, -3.117, 10497.757, 330.048, 52798.723 23/03/25,11:19:43,06,09,1, 11.9,1,1, -3.117, 10500.037, 329.868, 52798.815 23/03/25,11:19:43,07,09,1, 11.9,1,1, -3.117, 10497.596, 329.967, 52795.832 23/03/25,11:19:43,08,09,1, 11.9,1,1, -3.117, 10499.300, 330.048, 52800.611 23/03/25,11:19:43,09,09,1, 11.9,1,1, -3.117, 10499.921, 329.671, 52797.203 23/03/25,11:19:43,10,09,1, 11.9,1,1, -3.117, 10497.479, 329.877, 52796.905 23/03/25,11:19:43,11,09,1, 11.9,1,1, -3.117, 10500.006, 329.826, 52800.270 23/03/25,11:19:43,12,09,1, 11.9,1,1, -3.117, 10498.403, 329.622, 52795.262 23/03/25,11:19:43,13,09,1, 11.9,1,1, -3.117, 10497.596, 330.040, 52798.648 23/03/25,11:19:43,14,09,1, 11.9,1,1, -3.117, 10500.096, 329.844, 52799.007 23/03/25,11:19:43,15,09,1, 11.9,1,1, -3.117, 10497.524, 329.930, 52795.583 23/03/25,11:19:43,16,09,1, 11.9,1,1, -3.117, 10499.199, 330.081, 52800.619 23/03/25,11:19:43,17,09,1, 11.9,1,1, -3.117, 10499.945, 329.706, 52797.312 23/03/25,11:19:43,18,09,1, 11.9,1,1, -3.117, 10497.455, 329.839, 52796.972 23/03/25,11:19:43,19,09,1, 11.9,1,1, -3.117, 10499.987, 329.748, 52800.367 23/03/25,11:19:44,00,09,1, 11.9,1,1, -3.116, 10499.982, 329.748, 52800.367 23/03/25,11:19:44,01,09,1, 11.9,1,1, -3.116, 10500.005, 329.707, 52797.485 23/03/25,11:19:44,02,09,1, 11.9,1,1, -3.116, 10497.437, 329.842, 52796.936 23/03/25,11:19:44,03,09,1, 11.9,1,1, -3.116, 10499.935, 329.796, 52800.383 23/03/25,11:19:44,04,09,1, 11.9,1,1, -3.116, 10498.447, 329.640, 52795.316 23/03/25,11:19:44,05,09,1, 11.9,1,1, -3.116, 10497.476, 330.029, 52798.584 23/03/25,11:19:44,06,09,1, 11.9,1,1, -3.116, 10500.023, 329.849, 52799.059 23/03/25,11:19:44,07,09,1, 11.9,1,1, -3.116, 10497.544, 329.941, 52795.558 23/03/25,11:19:44,08,09,1, 11.9,1,1, -3.116, 10499.039, 330.139, 52800.615 23/03/25,11:19:44,09,09,1, 11.9,1,1, -3.116, 10500.004, 329.792, 52797.538 23/03/25,11:19:44,10,09,1, 11.9,1,1, -3.116, 10497.428, 329.933, 52796.907 23/03/25,11:19:44,11,09,1, 11.9,1,1, -3.116, 10499.971, 329.828, 52800.409 23/03/25,11:19:44,12,09,1, 11.9,1,1, -3.116, 10498.460, 329.634, 52795.350 23/03/25,11:19:44,13,09,1, 11.9,1,1, -3.116, 10497.495, 330.037, 52798.549 23/03/25,11:19:44,14,09,1, 11.9,1,1, -3.116, 10500.052, 329.935, 52799.108 23/03/25,11:19:44,15,09,1, 11.9,1,1, -3.116, 10497.520, 329.996, 52795.549 23/03/25,11:19:44,16,09,1, 11.9,1,1, -3.116, 10499.023, 330.165, 52800.708 23/03/25,11:19:44,17,09,1, 11.9,1,1, -3.116, 10500.040, 329.798, 52797.533 23/03/25,11:19:44,18,09,1, 11.9,1,1, -3.116, 10497.444, 329.930, 52796.890 23/03/25,11:19:44,19,09,1, 11.9,1,1, -3.116, 10499.932, 329.830, 52800.430 23/03/25,11:19:45,00,09,1, 11.9,1,1, -3.118, 10499.932, 329.830, 52800.430 23/03/25,11:19:45,01,09,1, 11.9,1,1, -3.118, 10499.951, 329.873, 52797.642 23/03/25,11:19:45,02,09,1, 11.9,1,1, -3.118, 10497.463, 330.044, 52796.992 23/03/25,11:19:45,03,09,1, 11.9,1,1, -3.118, 10499.939, 329.937, 52800.585 23/03/25,11:19:45,04,09,1, 11.9,1,1, -3.118, 10498.492, 329.740, 52795.512 23/03/25,11:19:45,05,09,1, 11.9,1,1, -3.118, 10497.478, 330.089, 52798.482 23/03/25,11:19:45,06,09,1, 11.9,1,1, -3.118, 10499.907, 329.943, 52799.099 23/03/25,11:19:45,07,09,1, 11.9,1,1, -3.118, 10497.475, 330.056, 52795.532 23/03/25,11:19:45,08,09,1, 11.9,1,1, -3.118, 10498.893, 330.259, 52800.535 23/03/25,11:19:45,09,09,1, 11.9,1,1, -3.118, 10499.952, 329.859, 52797.644 23/03/25,11:19:45,10,09,1, 11.9,1,1, -3.118, 10497.491, 329.986, 52796.958 23/03/25,11:19:45,11,09,1, 11.9,1,1, -3.118, 10499.947, 329.915, 52800.573 23/03/25,11:19:45,12,09,1, 11.9,1,1, -3.118, 10498.521, 329.771, 52795.564 23/03/25,11:19:45,13,09,1, 11.9,1,1, -3.118, 10497.461, 330.078, 52798.422 23/03/25,11:19:45,14,09,1, 11.9,1,1, -3.118, 10499.937, 329.907, 52799.112 23/03/25,11:19:45,15,09,1, 11.9,1,1, -3.118, 10497.470, 329.972, 52795.351 23/03/25,11:19:45,16,09,1, 11.9,1,1, -3.118, 10498.778, 330.262, 52800.593 23/03/25,11:19:45,17,09,1, 11.9,1,1, -3.118, 10500.085, 329.905, 52797.762 23/03/25,11:19:45,18,09,1, 11.9,1,1, -3.118, 10497.384, 330.033, 52796.786 23/03/25,11:19:45,19,09,1, 11.9,1,1, -3.118, 10499.889, 329.949, 52800.610 23/03/25,11:19:46,00,09,1, 11.9,1,1, -3.116, 10499.882, 329.949, 52800.610 23/03/25,11:19:46,01,09,1, 11.9,1,1, -3.116, 10500.059, 329.935, 52798.032 23/03/25,11:19:46,02,09,1, 11.9,1,1, -3.116, 10497.388, 330.058, 52796.729 23/03/25,11:19:46,03,09,1, 11.9,1,1, -3.116, 10499.804, 329.981, 52800.863 23/03/25,11:19:46,04,09,1, 11.9,1,1, -3.116, 10498.763, 329.797, 52795.801 23/03/25,11:19:46,05,09,1, 11.9,1,1, -3.116, 10497.257, 330.175, 52798.157 23/03/25,11:19:46,06,09,1, 11.9,1,1, -3.116, 10499.907, 330.022, 52799.453 23/03/25,11:19:46,07,09,1, 11.9,1,1, -3.116, 10497.516, 330.080, 52795.390 23/03/25,11:19:46,08,09,1, 11.9,1,1, -3.116, 10498.537, 330.349, 52800.343 23/03/25,11:19:46,09,09,1, 11.9,1,1, -3.116, 10500.049, 330.012, 52798.062 23/03/25,11:19:46,10,09,1, 11.9,1,1, -3.116, 10497.451, 330.167, 52796.705 23/03/25,11:19:46,11,09,1, 11.9,1,1, -3.116, 10499.808, 330.054, 52800.765 23/03/25,11:19:46,12,09,1, 11.9,1,1, -3.116, 10498.757, 329.757, 52795.747 23/03/25,11:19:46,13,09,1, 11.9,1,1, -3.116, 10497.270, 330.086, 52798.194 23/03/25,11:19:46,14,09,1, 11.9,1,1, -3.116, 10499.920, 330.026, 52799.478 23/03/25,11:19:46,15,09,1, 11.9,1,1, -3.116, 10497.467, 330.087, 52795.381 23/03/25,11:19:46,16,09,1, 11.9,1,1, -3.116, 10498.501, 330.378, 52800.364 23/03/25,11:19:46,17,09,1, 11.9,1,1, -3.116, 10500.019, 329.992, 52798.052 23/03/25,11:19:46,18,09,1, 11.9,1,1, -3.116, 10497.379, 330.099, 52796.667 23/03/25,11:19:46,19,09,1, 11.9,1,1, -3.116, 10499.773, 330.058, 52800.804 23/03/25,11:19:47,00,09,1, 11.8,1,1, -3.119, 10499.773, 330.058, 52800.804 23/03/25,11:19:47,01,09,1, 11.8,1,1, -3.119, 10500.349, 330.038, 52798.141 23/03/25,11:19:47,02,09,1, 11.8,1,1, -3.119, 10496.804, 330.092, 52795.922 23/03/25,11:19:47,03,09,1, 11.8,1,1, -3.119, 10500.041, 330.290, 52801.873 23/03/25,11:19:47,04,09,1, 11.8,1,1, -3.119, 10498.929, 329.716, 52795.265 23/03/25,11:19:47,05,09,1, 11.8,1,1, -3.119, 10496.765, 330.183, 52797.954 23/03/25,11:19:47,06,09,1, 11.8,1,1, -3.119, 10500.386, 330.139, 52800.185 23/03/25,11:19:47,07,09,1, 11.8,1,1, -3.119, 10497.125, 329.967, 52794.213 23/03/25,11:19:47,08,09,1, 11.8,1,1, -3.119, 10498.209, 330.550, 52800.873 23/03/25,11:19:47,09,09,1, 11.8,1,1, -3.119, 10500.420, 330.091, 52798.214 23/03/25,11:19:47,10,09,1, 11.8,1,1, -3.119, 10496.730, 330.026, 52795.636 23/03/25,11:19:47,11,09,1, 11.8,1,1, -3.119, 10499.986, 330.332, 52801.945 23/03/25,11:19:47,12,09,1, 11.8,1,1, -3.119, 10499.012, 329.708, 52795.319 23/03/25,11:19:47,13,09,1, 11.8,1,1, -3.119, 10496.603, 330.193, 52797.865 23/03/25,11:19:47,14,09,1, 11.8,1,1, -3.119, 10500.385, 330.120, 52800.390 23/03/25,11:19:47,15,09,1, 11.8,1,1, -3.119, 10497.086, 329.880, 52794.145 23/03/25,11:19:47,16,09,1, 11.8,1,1, -3.119, 10498.097, 330.503, 52800.858 23/03/25,11:19:47,17,09,1, 11.8,1,1, -3.119, 10500.525, 330.026, 52798.354 23/03/25,11:19:47,18,09,1, 11.8,1,1, -3.119, 10496.778, 330.147, 52795.759 23/03/25,11:19:47,19,09,1, 11.8,1,1, -3.119, 10500.000, 330.297, 52802.007 23/03/25,11:19:48,00,09,1, 11.9,1,1, -3.117, 10499.998, 330.297, 52802.007 23/03/25,11:19:48,01,09,1, 11.9,1,1, -3.117, 10500.469, 330.169, 52798.570 23/03/25,11:19:48,02,09,1, 11.9,1,1, -3.117, 10496.676, 330.194, 52795.570 23/03/25,11:19:48,03,09,1, 11.9,1,1, -3.117, 10499.801, 330.410, 52802.099 23/03/25,11:19:48,04,09,1, 11.9,1,1, -3.117, 10499.236, 329.860, 52795.592 23/03/25,11:19:48,05,09,1, 11.9,1,1, -3.117, 10496.536, 330.218, 52797.593 23/03/25,11:19:48,06,09,1, 11.9,1,1, -3.117, 10500.340, 330.275, 52800.653 23/03/25,11:19:48,07,09,1, 11.9,1,1, -3.117, 10497.186, 329.924, 52794.071 23/03/25,11:19:48,08,09,1, 11.9,1,1, -3.117, 10497.765, 330.573, 52800.449 23/03/25,11:19:48,09,09,1, 11.9,1,1, -3.117, 10500.468, 330.155, 52798.616 23/03/25,11:19:48,10,09,1, 11.9,1,1, -3.117, 10496.659, 330.200, 52795.587 23/03/25,11:19:48,11,09,1, 11.9,1,1, -3.117, 10499.818, 330.525, 52802.067 23/03/25,11:19:48,12,09,1, 11.9,1,1, -3.117, 10499.235, 329.824, 52795.646 23/03/25,11:19:48,13,09,1, 11.9,1,1, -3.117, 10496.568, 330.221, 52797.542 23/03/25,11:19:48,14,09,1, 11.9,1,1, -3.117, 10500.317, 330.214, 52800.626 23/03/25,11:19:48,15,09,1, 11.9,1,1, -3.117, 10497.235, 329.995, 52794.121 23/03/25,11:19:48,16,09,1, 11.9,1,1, -3.117, 10497.759, 330.598, 52800.458 23/03/25,11:19:48,17,09,1, 11.9,1,1, -3.117, 10500.443, 330.155, 52798.627 23/03/25,11:19:48,18,09,1, 11.9,1,1, -3.117, 10496.694, 330.089, 52795.479 23/03/25,11:19:48,19,09,1, 11.9,1,1, -3.117, 10499.727, 330.414, 52802.006 23/03/25,11:19:49,00,09,1, 11.8,1,1, -3.118, 10499.723, 330.414, 52802.006 23/03/25,11:19:49,01,09,1, 11.8,1,1, -3.118, 10500.294, 330.208, 52798.712 23/03/25,11:19:49,02,09,1, 11.8,1,1, -3.118, 10496.614, 330.198, 52795.237 23/03/25,11:19:49,03,09,1, 11.8,1,1, -3.118, 10499.506, 330.521, 52802.080 23/03/25,11:19:49,04,09,1, 11.8,1,1, -3.118, 10499.425, 329.914, 52796.078 23/03/25,11:19:49,05,09,1, 11.8,1,1, -3.118, 10496.391, 330.273, 52797.304 23/03/25,11:19:49,06,09,1, 11.8,1,1, -3.118, 10500.160, 330.262, 52800.839 23/03/25,11:19:49,07,09,1, 11.8,1,1, -3.118, 10497.279, 329.967, 52794.097 23/03/25,11:19:49,08,09,1, 11.8,1,1, -3.118, 10497.370, 330.624, 52800.144 23/03/25,11:19:49,09,09,1, 11.8,1,1, -3.118, 10500.328, 330.226, 52798.880 23/03/25,11:19:49,10,09,1, 11.8,1,1, -3.118, 10496.553, 330.181, 52795.220 23/03/25,11:19:49,11,09,1, 11.8,1,1, -3.118, 10499.490, 330.501, 52802.009 23/03/25,11:19:49,12,09,1, 11.8,1,1, -3.118, 10499.417, 329.885, 52796.042 23/03/25,11:19:49,13,09,1, 11.8,1,1, -3.118, 10496.441, 330.215, 52797.260 23/03/25,11:19:49,14,09,1, 11.8,1,1, -3.118, 10500.157, 330.327, 52800.819 23/03/25,11:19:49,15,09,1, 11.8,1,1, -3.118, 10497.284, 329.998, 52794.113 23/03/25,11:19:49,16,09,1, 11.8,1,1, -3.118, 10497.400, 330.579, 52800.001 23/03/25,11:19:49,17,09,1, 11.8,1,1, -3.118, 10500.310, 330.292, 52798.893 23/03/25,11:19:49,18,09,1, 11.8,1,1, -3.118, 10496.581, 330.294, 52795.263 23/03/25,11:19:49,19,09,1, 11.8,1,1, -3.118, 10499.466, 330.539, 52802.003 23/03/25,11:19:50,00,09,1, 12.0,1,1, -3.118, 10499.464, 330.539, 52802.003 23/03/25,11:19:50,01,09,1, 12.0,1,1, -3.118, 10500.081, 330.432, 52799.789 23/03/25,11:19:50,02,09,1, 12.0,1,1, -3.118, 10496.944, 330.201, 52795.081 23/03/25,11:19:50,03,09,1, 12.0,1,1, -3.118, 10498.590, 330.487, 52801.163 23/03/25,11:19:50,04,09,1, 12.0,1,1, -3.118, 10499.803, 330.066, 52797.372 23/03/25,11:19:50,05,09,1, 12.0,1,1, -3.118, 10496.408, 330.046, 52796.309 23/03/25,11:19:50,06,09,1, 12.0,1,1, -3.118, 10499.552, 330.294, 52801.070 23/03/25,11:19:50,07,09,1, 12.0,1,1, -3.118, 10497.918, 330.039, 52794.919 23/03/25,11:19:50,08,09,1, 12.0,1,1, -3.118, 10496.724, 330.387, 52798.676 23/03/25,11:19:50,09,09,1, 12.0,1,1, -3.118, 10500.057, 330.394, 52799.821 23/03/25,11:19:50,10,09,1, 12.0,1,1, -3.118, 10496.942, 330.181, 52795.057 23/03/25,11:19:50,11,09,1, 12.0,1,1, -3.118, 10498.589, 330.443, 52801.201 23/03/25,11:19:50,12,09,1, 12.0,1,1, -3.118, 10499.788, 330.065, 52797.411 23/03/25,11:19:50,13,09,1, 12.0,1,1, -3.118, 10496.385, 330.067, 52796.325 23/03/25,11:19:50,14,09,1, 12.0,1,1, -3.118, 10499.476, 330.273, 52800.967 23/03/25,11:19:50,15,09,1, 12.0,1,1, -3.118, 10497.836, 329.966, 52794.853 23/03/25,11:19:50,16,09,1, 12.0,1,1, -3.118, 10496.654, 330.346, 52798.630 23/03/25,11:19:50,17,09,1, 12.0,1,1, -3.118, 10500.016, 330.387, 52799.831 23/03/25,11:19:50,18,09,1, 12.0,1,1, -3.118, 10496.981, 330.144, 52795.063 23/03/25,11:19:50,19,09,1, 12.0,1,1, -3.118, 10498.542, 330.475, 52801.129 23/03/25,11:19:51,00,09,1, 11.9,1,1, -3.119, 10498.538, 330.475, 52801.129 23/03/25,11:19:51,01,09,1, 11.9,1,1, -3.119, 10499.803, 330.320, 52799.788 23/03/25,11:19:51,02,09,1, 11.9,1,1, -3.119, 10496.912, 330.151, 52795.121 23/03/25,11:19:51,03,09,1, 11.9,1,1, -3.119, 10498.230, 330.450, 52800.899 23/03/25,11:19:51,04,09,1, 11.9,1,1, -3.119, 10499.782, 330.076, 52797.799 23/03/25,11:19:51,05,09,1, 11.9,1,1, -3.119, 10496.349, 330.025, 52796.082 23/03/25,11:19:51,06,09,1, 11.9,1,1, -3.119, 10499.277, 330.229, 52801.135 23/03/25,11:19:51,07,09,1, 11.9,1,1, -3.119, 10497.969, 329.899, 52795.067 23/03/25,11:19:51,08,09,1, 11.9,1,1, -3.119, 10496.388, 330.278, 52798.288 23/03/25,11:19:51,09,09,1, 11.9,1,1, -3.119, 10499.784, 330.331, 52799.998 23/03/25,11:19:51,10,09,1, 11.9,1,1, -3.119, 10496.906, 330.107, 52794.991 23/03/25,11:19:51,11,09,1, 11.9,1,1, -3.119, 10498.213, 330.443, 52800.931 23/03/25,11:19:51,12,09,1, 11.9,1,1, -3.119, 10499.792, 330.101, 52797.774 23/03/25,11:19:51,13,09,1, 11.9,1,1, -3.119, 10496.300, 330.090, 52796.177 23/03/25,11:19:51,14,09,1, 11.9,1,1, -3.119, 10499.292, 330.260, 52801.141 23/03/25,11:19:51,15,09,1, 11.9,1,1, -3.119, 10497.969, 329.917, 52795.116 23/03/25,11:19:51,16,09,1, 11.9,1,1, -3.119, 10496.396, 330.263, 52798.276 23/03/25,11:19:51,17,09,1, 11.9,1,1, -3.119, 10499.787, 330.347, 52799.985 23/03/25,11:19:51,18,09,1, 11.9,1,1, -3.119, 10496.891, 330.133, 52795.106 23/03/25,11:19:51,19,09,1, 11.9,1,1, -3.119, 10498.185, 330.415, 52800.937 23/03/25,11:19:52,00,09,1, 11.9,1,1, -3.120, 10498.179, 330.415, 52800.937 23/03/25,11:19:52,01,09,1, 11.9,1,1, -3.120, 10499.632, 330.211, 52800.174 23/03/25,11:19:52,02,09,1, 11.9,1,1, -3.120, 10496.799, 330.061, 52795.014 23/03/25,11:19:52,03,09,1, 11.9,1,1, -3.120, 10497.875, 330.376, 52800.819 23/03/25,11:19:52,04,09,1, 11.9,1,1, -3.120, 10499.734, 330.055, 52798.195 23/03/25,11:19:52,05,09,1, 11.9,1,1, -3.120, 10496.288, 330.021, 52796.036 23/03/25,11:19:52,06,09,1, 11.9,1,1, -3.120, 10499.085, 330.264, 52801.242 23/03/25,11:19:52,07,09,1, 11.9,1,1, -3.120, 10498.186, 329.738, 52794.197 23/03/25,11:19:52,08,09,1, 11.9,1,1, -3.120, 10495.767, 330.275, 52798.338 23/03/25,11:19:52,09,09,1, 11.9,1,1, -3.120, 10500.283, 330.311, 52800.802 23/03/25,11:19:52,10,09,1, 11.9,1,1, -3.120, 10496.194, 329.872, 52793.767 23/03/25,11:19:52,11,09,1, 11.9,1,1, -3.120, 10497.930, 330.562, 52801.942 23/03/25,11:19:52,12,09,1, 11.9,1,1, -3.120, 10500.166, 330.014, 52797.919 23/03/25,11:19:52,13,09,1, 11.9,1,1, -3.120, 10495.578, 329.880, 52795.406 23/03/25,11:19:52,14,09,1, 11.9,1,1, -3.120, 10499.610, 330.328, 52802.531 23/03/25,11:19:52,15,09,1, 11.9,1,1, -3.120, 10497.948, 329.669, 52794.221 23/03/25,11:19:52,16,09,1, 11.9,1,1, -3.120, 10495.716, 330.253, 52798.401 23/03/25,11:19:52,17,09,1, 11.9,1,1, -3.120, 10500.342, 330.315, 52800.896 23/03/25,11:19:52,18,09,1, 11.9,1,1, -3.120, 10496.214, 329.887, 52793.699 23/03/25,11:19:52,19,09,1, 11.9,1,1, -3.120, 10497.926, 330.530, 52801.934 23/03/25,11:19:53,00,09,1, 11.9,1,1, -3.116, 10497.921, 330.530, 52801.934 23/03/25,11:19:53,01,09,1, 11.9,1,1, -3.116, 10500.151, 330.234, 52800.883 23/03/25,11:19:53,02,09,1, 11.9,1,1, -3.116, 10496.266, 329.804, 52793.760 23/03/25,11:19:53,03,09,1, 11.9,1,1, -3.116, 10497.699, 330.457, 52801.791 23/03/25,11:19:53,04,09,1, 11.9,1,1, -3.116, 10500.143, 329.963, 52798.207 23/03/25,11:19:53,05,09,1, 11.9,1,1, -3.116, 10495.592, 329.863, 52795.401 23/03/25,11:19:53,06,09,1, 11.9,1,1, -3.116, 10499.514, 330.277, 52802.586 23/03/25,11:19:53,07,09,1, 11.9,1,1, -3.116, 10498.093, 329.554, 52794.616 23/03/25,11:19:53,08,09,1, 11.9,1,1, -3.116, 10495.393, 330.050, 52797.438 23/03/25,11:19:53,09,09,1, 11.9,1,1, -3.116, 10500.400, 330.310, 52801.628 23/03/25,11:19:53,10,09,1, 11.9,1,1, -3.116, 10496.229, 329.769, 52793.705 23/03/25,11:19:53,11,09,1, 11.9,1,1, -3.116, 10497.383, 330.418, 52801.261 23/03/25,11:19:53,12,09,1, 11.9,1,1, -3.116, 10500.617, 329.989, 52798.772 23/03/25,11:19:53,13,09,1, 11.9,1,1, -3.116, 10495.466, 329.853, 52795.439 23/03/25,11:19:53,14,09,1, 11.9,1,1, -3.116, 10499.326, 330.282, 52802.434 23/03/25,11:19:53,15,09,1, 11.9,1,1, -3.116, 10498.509, 329.585, 52794.650 23/03/25,11:19:53,16,09,1, 11.9,1,1, -3.116, 10495.177, 330.043, 52797.587 23/03/25,11:19:53,17,09,1, 11.9,1,1, -3.116, 10500.360, 330.313, 52801.741 23/03/25,11:19:53,18,09,1, 11.9,1,1, -3.116, 10496.370, 329.707, 52793.322 23/03/25,11:19:53,19,09,1, 11.9,1,1, -3.116, 10497.279, 330.494, 52801.699 23/03/25,11:19:54,00,09,1, 11.9,1,1, -3.115, 10497.278, 330.494, 52801.699 23/03/25,11:19:54,01,09,1, 11.9,1,1, -3.115, 10500.580, 330.266, 52801.545 23/03/25,11:19:54,02,09,1, 11.9,1,1, -3.115, 10495.829, 329.670, 52792.872 23/03/25,11:19:54,03,09,1, 11.9,1,1, -3.115, 10497.522, 330.616, 52802.449 23/03/25,11:19:54,04,09,1, 11.9,1,1, -3.115, 10500.445, 329.918, 52798.124 23/03/25,11:19:54,05,09,1, 11.9,1,1, -3.115, 10495.084, 329.753, 52794.941 23/03/25,11:19:54,06,09,1, 11.9,1,1, -3.115, 10499.791, 330.399, 52803.548 23/03/25,11:19:54,07,09,1, 11.9,1,1, -3.115, 10498.177, 329.438, 52793.990 23/03/25,11:19:54,08,09,1, 11.9,1,1, -3.115, 10495.186, 330.159, 52798.248 23/03/25,11:19:54,09,09,1, 11.9,1,1, -3.115, 10500.546, 330.209, 52801.528 23/03/25,11:19:54,10,09,1, 11.9,1,1, -3.115, 10495.858, 329.615, 52792.833 23/03/25,11:19:54,11,09,1, 11.9,1,1, -3.115, 10497.525, 330.603, 52802.417 23/03/25,11:19:54,12,09,1, 11.9,1,1, -3.115, 10500.471, 329.902, 52798.234 23/03/25,11:19:54,13,09,1, 11.9,1,1, -3.115, 10495.077, 329.785, 52794.906 23/03/25,11:19:54,14,09,1, 11.9,1,1, -3.115, 10499.756, 330.351, 52803.468 23/03/25,11:19:54,15,09,1, 11.9,1,1, -3.115, 10498.116, 329.406, 52793.952 23/03/25,11:19:54,16,09,1, 11.9,1,1, -3.115, 10495.172, 330.137, 52798.220 23/03/25,11:19:54,17,09,1, 11.9,1,1, -3.115, 10500.510, 330.193, 52801.561 23/03/25,11:19:54,18,09,1, 11.9,1,1, -3.115, 10495.995, 329.604, 52793.118 23/03/25,11:19:54,19,09,1, 11.9,1,1, -3.115, 10497.094, 330.543, 52802.370 23/03/25,11:19:55,00,09,1, 11.9,1,1, -3.118, 10497.094, 330.543, 52802.370 23/03/25,11:19:55,01,09,1, 11.9,1,1, -3.118, 10500.574, 330.284, 52802.283 23/03/25,11:19:55,02,09,1, 11.9,1,1, -3.118, 10495.980, 329.562, 52792.593 23/03/25,11:19:55,03,09,1, 11.9,1,1, -3.118, 10497.016, 330.609, 52802.154 23/03/25,11:19:55,04,09,1, 11.9,1,1, -3.118, 10500.756, 329.992, 52799.014 23/03/25,11:19:55,05,09,1, 11.9,1,1, -3.118, 10494.950, 329.723, 52794.317 23/03/25,11:19:55,06,09,1, 11.9,1,1, -3.118, 10499.554, 330.429, 52803.971 23/03/25,11:19:55,07,09,1, 11.9,1,1, -3.118, 10498.586, 329.411, 52794.497 23/03/25,11:19:55,08,09,1, 11.9,1,1, -3.118, 10494.806, 330.033, 52797.613 23/03/25,11:19:55,09,09,1, 11.9,1,1, -3.118, 10500.577, 330.336, 52802.241 23/03/25,11:19:55,10,09,1, 11.9,1,1, -3.118, 10495.985, 329.497, 52792.664 23/03/25,11:19:55,11,09,1, 11.9,1,1, -3.118, 10496.962, 330.588, 52802.133 23/03/25,11:19:55,12,09,1, 11.9,1,1, -3.118, 10500.770, 329.975, 52799.002 23/03/25,11:19:55,13,09,1, 11.9,1,1, -3.118, 10495.012, 329.744, 52794.283 23/03/25,11:19:55,14,09,1, 11.9,1,1, -3.118, 10499.569, 330.453, 52804.032 23/03/25,11:19:55,15,09,1, 11.9,1,1, -3.118, 10498.717, 329.530, 52794.492 23/03/25,11:19:55,16,09,1, 11.9,1,1, -3.118, 10494.695, 330.039, 52797.364 23/03/25,11:19:55,17,09,1, 11.9,1,1, -3.118, 10500.679, 330.292, 52802.529 23/03/25,11:19:55,18,09,1, 11.9,1,1, -3.118, 10496.019, 329.577, 52792.525 23/03/25,11:19:55,19,09,1, 11.9,1,1, -3.118, 10496.850, 330.534, 52802.082 23/03/25,11:19:56,00,09,1, 11.9,1,1, -3.114, 10496.844, 330.534, 52802.082 23/03/25,11:19:56,01,09,1, 11.9,1,1, -3.114, 10500.582, 330.338, 52802.624 23/03/25,11:19:56,02,09,1, 11.9,1,1, -3.114, 10496.119, 329.548, 52792.535 23/03/25,11:19:56,03,09,1, 11.9,1,1, -3.114, 10496.728, 330.603, 52801.892 23/03/25,11:19:56,04,09,1, 11.9,1,1, -3.114, 10500.895, 330.048, 52799.490 23/03/25,11:19:56,05,09,1, 11.9,1,1, -3.114, 10494.990, 329.716, 52794.138 23/03/25,11:19:56,06,09,1, 11.9,1,1, -3.114, 10499.426, 330.534, 52804.091 23/03/25,11:19:56,07,09,1, 11.9,1,1, -3.114, 10498.891, 329.526, 52794.870 23/03/25,11:19:56,08,09,1, 11.9,1,1, -3.114, 10494.710, 329.980, 52797.306 23/03/25,11:19:56,09,09,1, 11.9,1,1, -3.114, 10500.576, 330.367, 52802.631 23/03/25,11:19:56,10,09,1, 11.9,1,1, -3.114, 10496.180, 329.510, 52792.616 23/03/25,11:19:56,11,09,1, 11.9,1,1, -3.114, 10496.706, 330.579, 52801.889 23/03/25,11:19:56,12,09,1, 11.9,1,1, -3.114, 10500.842, 329.994, 52799.470 23/03/25,11:19:56,13,09,1, 11.9,1,1, -3.114, 10495.026, 329.674, 52794.081 23/03/25,11:19:56,14,09,1, 11.9,1,1, -3.114, 10499.366, 330.464, 52804.072 23/03/25,11:19:56,15,09,1, 11.9,1,1, -3.114, 10498.879, 329.505, 52794.931 23/03/25,11:19:56,16,09,1, 11.9,1,1, -3.114, 10494.674, 329.979, 52797.244 23/03/25,11:19:56,17,09,1, 11.9,1,1, -3.114, 10500.566, 330.328, 52802.629 23/03/25,11:19:56,18,09,1, 11.9,1,1, -3.114, 10496.222, 329.480, 52792.623 23/03/25,11:19:56,19,09,1, 11.9,1,1, -3.114, 10496.643, 330.525, 52801.770 23/03/25,11:19:57,00,09,1, 11.9,1,1, -3.116, 10496.635, 330.525, 52801.770 23/03/25,11:19:57,01,09,1, 11.9,1,1, -3.116, 10500.490, 330.347, 52802.742 23/03/25,11:19:57,02,09,1, 11.9,1,1, -3.116, 10496.302, 329.529, 52792.649 23/03/25,11:19:57,03,09,1, 11.9,1,1, -3.116, 10496.526, 330.494, 52801.564 23/03/25,11:19:57,04,09,1, 11.9,1,1, -3.116, 10500.982, 330.086, 52799.781 23/03/25,11:19:57,05,09,1, 11.9,1,1, -3.116, 10495.054, 329.718, 52793.966 23/03/25,11:19:57,06,09,1, 11.9,1,1, -3.116, 10499.266, 330.514, 52804.158 23/03/25,11:19:57,07,09,1, 11.9,1,1, -3.116, 10499.057, 329.546, 52795.158 23/03/25,11:19:57,08,09,1, 11.9,1,1, -3.116, 10494.983, 329.971, 52797.295 23/03/25,11:19:57,09,09,1, 11.9,1,1, -3.116, 10500.235, 330.259, 52802.316 23/03/25,11:19:57,10,09,1, 11.9,1,1, -3.116, 10496.670, 329.665, 52793.635 23/03/25,11:19:57,11,09,1, 11.9,1,1, -3.116, 10496.607, 330.372, 52800.958 23/03/25,11:19:57,12,09,1, 11.9,1,1, -3.116, 10500.410, 330.075, 52799.664 23/03/25,11:19:57,13,09,1, 11.9,1,1, -3.116, 10495.534, 329.776, 52794.559 23/03/25,11:19:57,14,09,1, 11.9,1,1, -3.116, 10498.945, 330.443, 52803.162 23/03/25,11:19:57,15,09,1, 11.9,1,1, -3.116, 10499.046, 329.681, 52796.000 23/03/25,11:19:57,16,09,1, 11.9,1,1, -3.116, 10495.252, 329.955, 52797.190 23/03/25,11:19:57,17,09,1, 11.9,1,1, -3.116, 10500.089, 330.289, 52802.293 23/03/25,11:19:57,18,09,1, 11.9,1,1, -3.116, 10496.753, 329.645, 52793.726 23/03/25,11:19:57,19,09,1, 11.9,1,1, -3.116, 10496.650, 330.406, 52800.786 23/03/25,11:19:58,00,09,1, 11.9,1,1, -3.115, 10496.644, 330.406, 52800.786 23/03/25,11:19:58,01,09,1, 11.9,1,1, -3.115, 10500.082, 330.370, 52802.426 23/03/25,11:19:58,02,09,1, 11.9,1,1, -3.115, 10496.848, 329.697, 52793.772 23/03/25,11:19:58,03,09,1, 11.9,1,1, -3.115, 10496.520, 330.474, 52800.764 23/03/25,11:19:58,04,09,1, 11.9,1,1, -3.115, 10500.466, 330.207, 52799.956 23/03/25,11:19:58,05,09,1, 11.9,1,1, -3.115, 10495.563, 329.842, 52794.545 23/03/25,11:19:58,06,09,1, 11.9,1,1, -3.115, 10498.859, 330.563, 52803.197 23/03/25,11:19:58,07,09,1, 11.9,1,1, -3.115, 10499.193, 329.814, 52796.314 23/03/25,11:19:58,08,09,1, 11.9,1,1, -3.115, 10495.258, 330.023, 52797.074 23/03/25,11:19:58,09,09,1, 11.9,1,1, -3.115, 10500.119, 330.413, 52802.484 23/03/25,11:19:58,10,09,1, 11.9,1,1, -3.115, 10496.873, 329.739, 52793.858 23/03/25,11:19:58,11,09,1, 11.9,1,1, -3.115, 10496.497, 330.453, 52800.714 23/03/25,11:19:58,12,09,1, 11.9,1,1, -3.115, 10500.421, 330.196, 52799.953 23/03/25,11:19:58,13,09,1, 11.9,1,1, -3.115, 10495.620, 329.913, 52794.564 23/03/25,11:19:58,14,09,1, 11.9,1,1, -3.115, 10498.788, 330.549, 52803.153 23/03/25,11:19:58,15,09,1, 11.9,1,1, -3.115, 10499.182, 329.833, 52796.332 23/03/25,11:19:58,16,09,1, 11.9,1,1, -3.115, 10495.268, 330.086, 52797.051 23/03/25,11:19:58,17,09,1, 11.9,1,1, -3.115, 10500.091, 330.396, 52802.514 23/03/25,11:19:58,18,09,1, 11.9,1,1, -3.115, 10496.961, 329.759, 52793.836 23/03/25,11:19:58,19,09,1, 11.9,1,1, -3.115, 10496.505, 330.479, 52800.695 23/03/25,11:19:59,00,09,1, 11.9,1,1, -3.115, 10496.502, 330.479, 52800.695 23/03/25,11:19:59,01,09,1, 11.9,1,1, -3.115, 10500.012, 330.509, 52802.494 23/03/25,11:19:59,02,09,1, 11.9,1,1, -3.115, 10496.951, 329.916, 52794.025 23/03/25,11:19:59,03,09,1, 11.9,1,1, -3.115, 10496.438, 330.587, 52800.620 23/03/25,11:19:59,04,09,1, 11.9,1,1, -3.115, 10500.411, 330.393, 52800.082 23/03/25,11:19:59,05,09,1, 11.9,1,1, -3.115, 10495.686, 330.102, 52794.651 23/03/25,11:19:59,06,09,1, 11.9,1,1, -3.115, 10498.744, 330.683, 52803.151 23/03/25,11:19:59,07,09,1, 11.9,1,1, -3.115, 10499.262, 329.994, 52796.520 23/03/25,11:19:59,08,09,1, 11.9,1,1, -3.115, 10495.316, 330.251, 52797.037 23/03/25,11:19:59,09,09,1, 11.9,1,1, -3.115, 10500.047, 330.560, 52802.535 23/03/25,11:19:59,10,09,1, 11.9,1,1, -3.115, 10496.979, 329.880, 52794.032 23/03/25,11:19:59,11,09,1, 11.9,1,1, -3.115, 10496.465, 330.651, 52800.599 23/03/25,11:19:59,12,09,1, 11.9,1,1, -3.115, 10500.400, 330.426, 52800.112 23/03/25,11:19:59,13,09,1, 11.9,1,1, -3.115, 10495.676, 330.132, 52794.628 23/03/25,11:19:59,14,09,1, 11.9,1,1, -3.115, 10498.695, 330.762, 52803.105 23/03/25,11:19:59,15,09,1, 11.9,1,1, -3.115, 10499.345, 330.013, 52796.606 23/03/25,11:19:59,16,09,1, 11.9,1,1, -3.115, 10495.211, 330.200, 52796.913 23/03/25,11:19:59,17,09,1, 11.9,1,1, -3.115, 10500.071, 330.595, 52802.725 23/03/25,11:19:59,18,09,1, 11.9,1,1, -3.115, 10497.004, 329.925, 52794.031 23/03/25,11:19:59,19,09,1, 11.9,1,1, -3.115, 10496.343, 330.648, 52800.596 23/03/25,11:20:00,00,09,1, 11.9,1,1, -3.111, 10496.335, 330.648, 52800.596 23/03/25,11:20:00,01,09,1, 11.9,1,1, -3.111, 10499.998, 330.695, 52802.818 23/03/25,11:20:00,02,09,1, 11.9,1,1, -3.111, 10497.021, 330.022, 52793.982 23/03/25,11:20:00,03,09,1, 11.9,1,1, -3.111, 10496.219, 330.742, 52800.447 23/03/25,11:20:00,04,09,1, 11.9,1,1, -3.111, 10500.473, 330.570, 52800.487 23/03/25,11:20:00,05,09,1, 11.9,1,1, -3.111, 10495.630, 330.234, 52794.448 23/03/25,11:20:00,06,09,1, 11.9,1,1, -3.111, 10498.597, 330.915, 52803.283 23/03/25,11:20:00,07,09,1, 11.9,1,1, -3.111, 10499.292, 330.094, 52796.283 23/03/25,11:20:00,08,09,1, 11.9,1,1, -3.111, 10495.193, 330.420, 52797.039 23/03/25,11:20:00,09,09,1, 11.9,1,1, -3.111, 10500.297, 330.706, 52802.905 23/03/25,11:20:00,10,09,1, 11.9,1,1, -3.111, 10496.535, 329.970, 52793.232 23/03/25,11:20:00,11,09,1, 11.9,1,1, -3.111, 10496.338, 330.977, 52801.398 23/03/25,11:20:00,12,09,1, 11.9,1,1, -3.111, 10500.728, 330.563, 52800.111 23/03/25,11:20:00,13,09,1, 11.9,1,1, -3.111, 10495.184, 330.201, 52794.267 23/03/25,11:20:00,14,09,1, 11.9,1,1, -3.111, 10499.169, 331.013, 52804.156 23/03/25,11:20:00,15,09,1, 11.9,1,1, -3.111, 10499.259, 330.076, 52795.883 23/03/25,11:20:00,16,09,1, 11.9,1,1, -3.111, 10494.884, 330.473, 52797.123 23/03/25,11:20:00,17,09,1, 11.9,1,1, -3.111, 10500.418, 330.784, 52803.043 23/03/25,11:20:00,18,09,1, 11.9,1,1, -3.111, 10496.432, 329.949, 52793.022 23/03/25,11:20:00,19,09,1, 11.9,1,1, -3.111, 10496.310, 330.977, 52801.381 23/03/25,11:20:01,00,09,1, 11.8,1,1, -3.115, 10496.310, 330.977, 52801.381 23/03/25,11:20:01,01,09,1, 11.8,1,1, -3.115, 10500.297, 330.844, 52802.999 23/03/25,11:20:01,02,09,1, 11.8,1,1, -3.115, 10496.491, 330.062, 52793.173 23/03/25,11:20:01,03,09,1, 11.8,1,1, -3.115, 10496.227, 331.072, 52801.291 23/03/25,11:20:01,04,09,1, 11.8,1,1, -3.115, 10500.614, 330.666, 52800.116 23/03/25,11:20:01,05,09,1, 11.8,1,1, -3.115, 10495.219, 330.349, 52794.301 23/03/25,11:20:01,06,09,1, 11.8,1,1, -3.115, 10499.064, 331.095, 52804.086 23/03/25,11:20:01,07,09,1, 11.8,1,1, -3.115, 10499.228, 330.150, 52796.051 23/03/25,11:20:01,08,09,1, 11.8,1,1, -3.115, 10494.888, 330.545, 52797.140 23/03/25,11:20:01,09,09,1, 11.8,1,1, -3.115, 10500.243, 330.872, 52803.026 23/03/25,11:20:01,10,09,1, 11.8,1,1, -3.115, 10496.479, 330.083, 52793.248 23/03/25,11:20:01,11,09,1, 11.8,1,1, -3.115, 10496.194, 331.049, 52801.157 23/03/25,11:20:01,12,09,1, 11.8,1,1, -3.115, 10500.630, 330.718, 52800.227 23/03/25,11:20:01,13,09,1, 11.8,1,1, -3.115, 10495.289, 330.363, 52794.317 23/03/25,11:20:01,14,09,1, 11.8,1,1, -3.115, 10498.981, 331.134, 52804.073 23/03/25,11:20:01,15,09,1, 11.8,1,1, -3.115, 10499.369, 330.189, 52796.139 23/03/25,11:20:01,16,09,1, 11.8,1,1, -3.115, 10494.834, 330.535, 52797.010 23/03/25,11:20:01,17,09,1, 11.8,1,1, -3.115, 10500.326, 330.929, 52803.151 23/03/25,11:20:01,18,09,1, 11.8,1,1, -3.115, 10496.544, 330.141, 52793.233 23/03/25,11:20:01,19,09,1, 11.8,1,1, -3.115, 10496.118, 331.112, 52801.114 23/03/25,11:20:02,00,09,1, 11.9,1,1, -3.116, 10496.118, 331.112, 52801.114 23/03/25,11:20:02,01,09,1, 11.9,1,1, -3.116, 10500.235, 330.996, 52803.222 23/03/25,11:20:02,02,09,1, 11.9,1,1, -3.116, 10496.580, 330.205, 52793.340 23/03/25,11:20:02,03,09,1, 11.9,1,1, -3.116, 10496.023, 331.214, 52801.015 23/03/25,11:20:02,04,09,1, 11.9,1,1, -3.116, 10500.675, 330.920, 52800.596 23/03/25,11:20:02,05,09,1, 11.9,1,1, -3.116, 10495.286, 330.517, 52794.194 23/03/25,11:20:02,06,09,1, 11.9,1,1, -3.116, 10498.845, 331.307, 52804.151 23/03/25,11:20:02,07,09,1, 11.9,1,1, -3.116, 10499.447, 330.335, 52796.393 23/03/25,11:20:02,08,09,1, 11.9,1,1, -3.116, 10494.839, 330.666, 52796.876 23/03/25,11:20:02,09,09,1, 11.9,1,1, -3.116, 10500.223, 331.028, 52803.286 23/03/25,11:20:02,10,09,1, 11.9,1,1, -3.116, 10496.652, 330.284, 52793.374 23/03/25,11:20:02,11,09,1, 11.9,1,1, -3.116, 10496.006, 331.207, 52801.023 23/03/25,11:20:02,12,09,1, 11.9,1,1, -3.116, 10500.664, 330.903, 52800.524 23/03/25,11:20:02,13,09,1, 11.9,1,1, -3.116, 10495.198, 330.509, 52794.173 23/03/25,11:20:02,14,09,1, 11.9,1,1, -3.116, 10498.809, 331.319, 52804.102 23/03/25,11:20:02,15,09,1, 11.9,1,1, -3.116, 10499.413, 330.353, 52796.437 23/03/25,11:20:02,16,09,1, 11.9,1,1, -3.116, 10494.773, 330.645, 52796.882 23/03/25,11:20:02,17,09,1, 11.9,1,1, -3.116, 10500.199, 331.063, 52803.272 23/03/25,11:20:02,18,09,1, 11.9,1,1, -3.116, 10496.642, 330.201, 52793.384 23/03/25,11:20:02,19,09,1, 11.9,1,1, -3.116, 10496.007, 331.215, 52801.074 23/03/25,11:20:03,00,09,1, 11.8,1,1, -3.116, 10496.001, 331.215, 52801.074 23/03/25,11:20:03,01,09,1, 11.8,1,1, -3.116, 10500.688, 331.228, 52804.202 23/03/25,11:20:03,02,09,1, 11.8,1,1, -3.116, 10496.442, 330.174, 52792.433 23/03/25,11:20:03,03,09,1, 11.8,1,1, -3.116, 10495.760, 331.420, 52801.498 23/03/25,11:20:03,04,09,1, 11.8,1,1, -3.116, 10501.134, 331.005, 52800.910 23/03/25,11:20:03,05,09,1, 11.8,1,1, -3.116, 10494.770, 330.490, 52793.437 23/03/25,11:20:03,06,09,1, 11.8,1,1, -3.116, 10498.966, 331.538, 52805.091 23/03/25,11:20:03,07,09,1, 11.8,1,1, -3.116, 10499.680, 330.352, 52796.063 23/03/25,11:20:03,08,09,1, 11.8,1,1, -3.116, 10494.254, 330.748, 52796.671 23/03/25,11:20:03,09,09,1, 11.8,1,1, -3.116, 10500.660, 331.217, 52804.128 23/03/25,11:20:03,10,09,1, 11.8,1,1, -3.116, 10496.428, 330.188, 52792.488 23/03/25,11:20:03,11,09,1, 11.8,1,1, -3.116, 10495.718, 331.376, 52801.438 23/03/25,11:20:03,12,09,1, 11.8,1,1, -3.116, 10501.127, 331.000, 52800.950 23/03/25,11:20:03,13,09,1, 11.8,1,1, -3.116, 10494.733, 330.454, 52793.132 23/03/25,11:20:03,14,09,1, 11.8,1,1, -3.116, 10498.912, 331.554, 52805.135 23/03/25,11:20:03,15,09,1, 11.8,1,1, -3.116, 10499.785, 330.399, 52796.161 23/03/25,11:20:03,16,09,1, 11.8,1,1, -3.116, 10494.207, 330.794, 52796.561 23/03/25,11:20:03,17,09,1, 11.8,1,1, -3.116, 10500.699, 331.323, 52804.352 23/03/25,11:20:03,18,09,1, 11.8,1,1, -3.116, 10496.515, 330.201, 52792.441 23/03/25,11:20:03,19,09,1, 11.8,1,1, -3.116, 10495.651, 331.446, 52801.364 23/03/25,11:20:04,00,09,1, 11.9,1,1, -3.117, 10495.651, 331.446, 52801.364 23/03/25,11:20:04,01,09,1, 11.9,1,1, -3.117, 10500.663, 331.440, 52804.435 23/03/25,11:20:04,02,09,1, 11.9,1,1, -3.117, 10496.622, 330.313, 52792.511 23/03/25,11:20:04,03,09,1, 11.9,1,1, -3.117, 10495.537, 331.474, 52801.301 23/03/25,11:20:04,04,09,1, 11.9,1,1, -3.117, 10501.199, 331.153, 52801.149 23/03/25,11:20:04,05,09,1, 11.9,1,1, -3.117, 10494.735, 330.598, 52793.126 23/03/25,11:20:04,06,09,1, 11.9,1,1, -3.117, 10498.793, 331.720, 52805.122 23/03/25,11:20:04,07,09,1, 11.9,1,1, -3.117, 10499.838, 330.513, 52796.371 23/03/25,11:20:04,08,09,1, 11.9,1,1, -3.117, 10494.211, 330.848, 52796.458 23/03/25,11:20:04,09,09,1, 11.9,1,1, -3.117, 10500.691, 331.411, 52804.480 23/03/25,11:20:04,10,09,1, 11.9,1,1, -3.117, 10496.585, 330.297, 52792.551 23/03/25,11:20:04,11,09,1, 11.9,1,1, -3.117, 10495.530, 331.494, 52801.263 23/03/25,11:20:04,12,09,1, 11.9,1,1, -3.117, 10501.175, 331.197, 52801.238 23/03/25,11:20:04,13,09,1, 11.9,1,1, -3.117, 10494.732, 330.597, 52793.217 23/03/25,11:20:04,14,09,1, 11.9,1,1, -3.117, 10498.785, 331.685, 52805.095 23/03/25,11:20:04,15,09,1, 11.9,1,1, -3.117, 10499.900, 330.511, 52796.337 23/03/25,11:20:04,16,09,1, 11.9,1,1, -3.117, 10494.213, 330.833, 52796.406 23/03/25,11:20:04,17,09,1, 11.9,1,1, -3.117, 10500.685, 331.420, 52804.482 23/03/25,11:20:04,18,09,1, 11.9,1,1, -3.117, 10496.599, 330.296, 52792.530 23/03/25,11:20:04,19,09,1, 11.9,1,1, -3.117, 10495.527, 331.519, 52801.279 23/03/25,11:20:05,00,09,1, 11.9,1,1, -3.117, 10495.526, 331.519, 52801.279 23/03/25,11:20:05,01,09,1, 11.9,1,1, -3.117, 10500.599, 331.481, 52804.406 23/03/25,11:20:05,02,09,1, 11.9,1,1, -3.117, 10496.631, 330.386, 52792.604 23/03/25,11:20:05,03,09,1, 11.9,1,1, -3.117, 10495.579, 331.618, 52801.215 23/03/25,11:20:05,04,09,1, 11.9,1,1, -3.117, 10501.152, 331.268, 52801.259 23/03/25,11:20:05,05,09,1, 11.9,1,1, -3.117, 10494.787, 330.737, 52793.290 23/03/25,11:20:05,06,09,1, 11.9,1,1, -3.117, 10498.764, 331.807, 52805.084 23/03/25,11:20:05,07,09,1, 11.9,1,1, -3.117, 10499.894, 330.597, 52796.533 23/03/25,11:20:05,08,09,1, 11.9,1,1, -3.117, 10494.231, 330.948, 52796.432 23/03/25,11:20:05,09,09,1, 11.9,1,1, -3.117, 10500.589, 331.517, 52804.409 23/03/25,11:20:05,10,09,1, 11.9,1,1, -3.117, 10496.653, 330.423, 52792.674 23/03/25,11:20:05,11,09,1, 11.9,1,1, -3.117, 10495.487, 331.539, 52801.087 23/03/25,11:20:05,12,09,1, 11.9,1,1, -3.117, 10501.157, 331.298, 52801.282 23/03/25,11:20:05,13,09,1, 11.9,1,1, -3.117, 10494.775, 330.709, 52793.038 23/03/25,11:20:05,14,09,1, 11.9,1,1, -3.117, 10498.710, 331.854, 52805.135 23/03/25,11:20:05,15,09,1, 11.9,1,1, -3.117, 10500.032, 330.679, 52796.582 23/03/25,11:20:05,16,09,1, 11.9,1,1, -3.117, 10494.188, 330.955, 52796.272 23/03/25,11:20:05,17,09,1, 11.9,1,1, -3.117, 10500.685, 331.528, 52804.560 23/03/25,11:20:05,18,09,1, 11.9,1,1, -3.117, 10496.765, 330.422, 52792.573 23/03/25,11:20:05,19,09,1, 11.9,1,1, -3.117, 10495.406, 331.593, 52801.078 23/03/25,11:20:06,00,09,1, 11.9,1,1, -3.114, 10495.400, 331.593, 52801.078 23/03/25,11:20:06,01,09,1, 11.9,1,1, -3.114, 10500.606, 331.598, 52804.640 23/03/25,11:20:06,02,09,1, 11.9,1,1, -3.114, 10496.809, 330.432, 52792.721 23/03/25,11:20:06,03,09,1, 11.9,1,1, -3.114, 10495.348, 331.581, 52800.959 23/03/25,11:20:06,04,09,1, 11.9,1,1, -3.114, 10501.210, 331.362, 52801.463 23/03/25,11:20:06,05,09,1, 11.9,1,1, -3.114, 10494.791, 330.774, 52793.074 23/03/25,11:20:06,06,09,1, 11.9,1,1, -3.114, 10498.683, 331.916, 52805.100 23/03/25,11:20:06,07,09,1, 11.9,1,1, -3.114, 10500.038, 330.801, 52796.838 23/03/25,11:20:06,08,09,1, 11.9,1,1, -3.114, 10494.250, 331.000, 52796.168 23/03/25,11:20:06,09,09,1, 11.9,1,1, -3.114, 10500.584, 331.568, 52804.626 23/03/25,11:20:06,10,09,1, 11.9,1,1, -3.114, 10496.808, 330.412, 52792.698 23/03/25,11:20:06,11,09,1, 11.9,1,1, -3.114, 10495.396, 331.607, 52800.980 23/03/25,11:20:06,12,09,1, 11.9,1,1, -3.114, 10501.139, 331.364, 52801.530 23/03/25,11:20:06,13,09,1, 11.9,1,1, -3.114, 10494.821, 330.768, 52793.080 23/03/25,11:20:06,14,09,1, 11.9,1,1, -3.114, 10498.609, 331.880, 52804.981 23/03/25,11:20:06,15,09,1, 11.9,1,1, -3.114, 10500.067, 330.786, 52796.819 23/03/25,11:20:06,16,09,1, 11.9,1,1, -3.114, 10494.246, 330.976, 52796.188 23/03/25,11:20:06,17,09,1, 11.9,1,1, -3.114, 10500.605, 331.628, 52804.672 23/03/25,11:20:06,18,09,1, 11.9,1,1, -3.114, 10496.856, 330.463, 52792.670 23/03/25,11:20:06,19,09,1, 11.9,1,1, -3.114, 10495.360, 331.600, 52800.887 23/03/25,11:20:07,00,09,1, 11.9,1,1, -3.115, 10495.359, 331.600, 52800.887 23/03/25,11:20:07,01,09,1, 11.9,1,1, -3.115, 10500.590, 331.590, 52804.095 23/03/25,11:20:07,02,09,1, 11.9,1,1, -3.115, 10496.668, 330.569, 52792.933 23/03/25,11:20:07,03,09,1, 11.9,1,1, -3.115, 10495.721, 331.715, 52801.219 23/03/25,11:20:07,04,09,1, 11.9,1,1, -3.115, 10500.864, 331.346, 52800.925 23/03/25,11:20:07,05,09,1, 11.9,1,1, -3.115, 10494.862, 330.906, 52793.599 23/03/25,11:20:07,06,09,1, 11.9,1,1, -3.115, 10498.775, 331.915, 52804.778 23/03/25,11:20:07,07,09,1, 11.9,1,1, -3.115, 10499.709, 330.782, 52796.542 23/03/25,11:20:07,08,09,1, 11.9,1,1, -3.115, 10494.526, 331.127, 52796.776 23/03/25,11:20:07,09,09,1, 11.9,1,1, -3.115, 10500.609, 331.623, 52804.145 23/03/25,11:20:07,10,09,1, 11.9,1,1, -3.115, 10496.621, 330.542, 52792.934 23/03/25,11:20:07,11,09,1, 11.9,1,1, -3.115, 10495.697, 331.742, 52801.120 23/03/25,11:20:07,12,09,1, 11.9,1,1, -3.115, 10500.831, 331.280, 52800.194 23/03/25,11:20:07,13,09,1, 11.9,1,1, -3.115, 10494.895, 330.968, 52793.899 23/03/25,11:20:07,14,09,1, 11.9,1,1, -3.115, 10498.994, 331.979, 52804.802 23/03/25,11:20:07,15,09,1, 11.9,1,1, -3.115, 10499.507, 330.834, 52796.386 23/03/25,11:20:07,16,09,1, 11.9,1,1, -3.115, 10494.708, 331.229, 52797.322 23/03/25,11:20:07,17,09,1, 11.9,1,1, -3.115, 10500.549, 331.563, 52803.827 23/03/25,11:20:07,18,09,1, 11.9,1,1, -3.115, 10496.444, 330.611, 52793.017 23/03/25,11:20:07,19,09,1, 11.9,1,1, -3.115, 10495.933, 331.799, 52801.504 23/03/25,11:20:08,00,09,1, 11.8,1,1, -3.117, 10495.926, 331.799, 52801.504 23/03/25,11:20:08,01,09,1, 11.8,1,1, -3.117, 10500.561, 331.652, 52803.898 23/03/25,11:20:08,02,09,1, 11.8,1,1, -3.117, 10496.615, 330.681, 52793.065 23/03/25,11:20:08,03,09,1, 11.8,1,1, -3.117, 10495.836, 331.794, 52801.287 23/03/25,11:20:08,04,09,1, 11.8,1,1, -3.117, 10500.783, 331.377, 52800.674 23/03/25,11:20:08,05,09,1, 11.8,1,1, -3.117, 10494.908, 331.011, 52793.837 23/03/25,11:20:08,06,09,1, 11.8,1,1, -3.117, 10498.874, 331.994, 52804.729 23/03/25,11:20:08,07,09,1, 11.8,1,1, -3.117, 10499.648, 330.851, 52796.499 23/03/25,11:20:08,08,09,1, 11.8,1,1, -3.117, 10494.744, 331.268, 52797.066 23/03/25,11:20:08,09,09,1, 11.8,1,1, -3.117, 10500.576, 331.581, 52803.859 23/03/25,11:20:08,10,09,1, 11.8,1,1, -3.117, 10496.605, 330.649, 52793.077 23/03/25,11:20:08,11,09,1, 11.8,1,1, -3.117, 10495.879, 331.799, 52801.332 23/03/25,11:20:08,12,09,1, 11.8,1,1, -3.117, 10500.685, 331.359, 52800.644 23/03/25,11:20:08,13,09,1, 11.8,1,1, -3.117, 10494.912, 331.053, 52793.880 23/03/25,11:20:08,14,09,1, 11.8,1,1, -3.117, 10498.856, 331.962, 52804.669 23/03/25,11:20:08,15,09,1, 11.8,1,1, -3.117, 10499.631, 330.821, 52796.439 23/03/25,11:20:08,16,09,1, 11.8,1,1, -3.117, 10494.724, 331.292, 52797.083 23/03/25,11:20:08,17,09,1, 11.8,1,1, -3.117, 10500.549, 331.615, 52803.865 23/03/25,11:20:08,18,09,1, 11.8,1,1, -3.117, 10496.599, 330.623, 52793.026 23/03/25,11:20:08,19,09,1, 11.8,1,1, -3.117, 10495.869, 331.749, 52801.157 23/03/25,11:20:09,00,09,1, 11.9,1,1, -3.119, 10495.868, 331.749, 52801.157 23/03/25,11:20:09,01,09,1, 11.9,1,1, -3.119, 10500.573, 331.613, 52803.815 23/03/25,11:20:09,02,09,1, 11.9,1,1, -3.119, 10496.692, 330.677, 52793.128 23/03/25,11:20:09,03,09,1, 11.9,1,1, -3.119, 10495.874, 331.761, 52801.222 23/03/25,11:20:09,04,09,1, 11.9,1,1, -3.119, 10500.732, 331.403, 52800.637 23/03/25,11:20:09,05,09,1, 11.9,1,1, -3.119, 10494.968, 331.118, 52793.933 23/03/25,11:20:09,06,09,1, 11.9,1,1, -3.119, 10498.853, 332.067, 52804.671 23/03/25,11:20:09,07,09,1, 11.9,1,1, -3.119, 10499.633, 330.889, 52796.576 23/03/25,11:20:09,08,09,1, 11.9,1,1, -3.119, 10494.814, 331.317, 52797.139 23/03/25,11:20:09,09,09,1, 11.9,1,1, -3.119, 10500.580, 331.666, 52803.846 23/03/25,11:20:09,10,09,1, 11.9,1,1, -3.119, 10496.725, 330.682, 52793.088 23/03/25,11:20:09,11,09,1, 11.9,1,1, -3.119, 10495.856, 331.797, 52801.086 23/03/25,11:20:09,12,09,1, 11.9,1,1, -3.119, 10500.755, 331.428, 52800.680 23/03/25,11:20:09,13,09,1, 11.9,1,1, -3.119, 10494.995, 331.009, 52793.733 23/03/25,11:20:09,14,09,1, 11.9,1,1, -3.119, 10498.724, 332.054, 52804.641 23/03/25,11:20:09,15,09,1, 11.9,1,1, -3.119, 10499.780, 330.959, 52796.747 23/03/25,11:20:09,16,09,1, 11.9,1,1, -3.119, 10494.751, 331.331, 52796.996 23/03/25,11:20:09,17,09,1, 11.9,1,1, -3.119, 10500.533, 331.662, 52804.011 23/03/25,11:20:09,18,09,1, 11.9,1,1, -3.119, 10496.731, 330.663, 52793.092 23/03/25,11:20:09,19,09,1, 11.9,1,1, -3.119, 10495.791, 331.790, 52801.028 23/03/25,11:20:10,00,09,1, 11.9,1,1, -3.116, 10495.784, 331.790, 52801.028 23/03/25,11:20:10,01,09,1, 11.9,1,1, -3.116, 10500.110, 331.563, 52803.156 23/03/25,11:20:10,02,09,1, 11.9,1,1, -3.116, 10496.949, 330.822, 52794.061 23/03/25,11:20:10,03,09,1, 11.9,1,1, -3.116, 10496.092, 331.792, 52800.624 23/03/25,11:20:10,04,09,1, 11.9,1,1, -3.116, 10500.261, 331.396, 52800.447 23/03/25,11:20:10,05,09,1, 11.9,1,1, -3.116, 10495.470, 331.228, 52794.617 23/03/25,11:20:10,06,09,1, 11.9,1,1, -3.116, 10498.631, 331.906, 52803.720 23/03/25,11:20:10,07,09,1, 11.9,1,1, -3.116, 10499.500, 331.043, 52797.080 23/03/25,11:20:10,08,09,1, 11.9,1,1, -3.116, 10495.331, 331.397, 52797.295 23/03/25,11:20:10,09,09,1, 11.9,1,1, -3.116, 10500.186, 331.590, 52803.086 23/03/25,11:20:10,10,09,1, 11.9,1,1, -3.116, 10496.913, 330.833, 52794.001 23/03/25,11:20:10,11,09,1, 11.9,1,1, -3.116, 10496.127, 331.733, 52800.642 23/03/25,11:20:10,12,09,1, 11.9,1,1, -3.116, 10500.224, 331.399, 52800.480 23/03/25,11:20:10,13,09,1, 11.9,1,1, -3.116, 10495.462, 331.245, 52794.600 23/03/25,11:20:10,14,09,1, 11.9,1,1, -3.116, 10498.663, 331.957, 52803.748 23/03/25,11:20:10,15,09,1, 11.9,1,1, -3.116, 10499.461, 331.064, 52797.008 23/03/25,11:20:10,16,09,1, 11.9,1,1, -3.116, 10495.374, 331.346, 52797.250 23/03/25,11:20:10,17,09,1, 11.9,1,1, -3.116, 10500.157, 331.589, 52803.149 23/03/25,11:20:10,18,09,1, 11.9,1,1, -3.116, 10496.978, 330.866, 52794.061 23/03/25,11:20:10,19,09,1, 11.9,1,1, -3.116, 10496.111, 331.764, 52800.636 23/03/25,11:20:11,00,09,1, 11.9,1,1, -3.114, 10496.110, 331.764, 52800.636 23/03/25,11:20:11,01,09,1, 11.9,1,1, -3.114, 10499.656, 331.486, 52802.429 23/03/25,11:20:11,02,09,1, 11.9,1,1, -3.114, 10497.358, 330.990, 52794.950 23/03/25,11:20:11,03,09,1, 11.9,1,1, -3.114, 10496.208, 331.592, 52799.812 23/03/25,11:20:11,04,09,1, 11.9,1,1, -3.114, 10499.887, 331.494, 52800.467 23/03/25,11:20:11,05,09,1, 11.9,1,1, -3.114, 10496.079, 331.352, 52795.264 23/03/25,11:20:11,06,09,1, 11.9,1,1, -3.114, 10498.348, 331.846, 52802.714 23/03/25,11:20:11,07,09,1, 11.9,1,1, -3.114, 10499.519, 331.202, 52797.860 23/03/25,11:20:11,08,09,1, 11.9,1,1, -3.114, 10495.881, 331.356, 52797.272 23/03/25,11:20:11,09,09,1, 11.9,1,1, -3.114, 10499.656, 331.492, 52802.399 23/03/25,11:20:11,10,09,1, 11.9,1,1, -3.114, 10497.414, 331.055, 52795.036 23/03/25,11:20:11,11,09,1, 11.9,1,1, -3.114, 10496.162, 331.642, 52799.789 23/03/25,11:20:11,12,09,1, 11.9,1,1, -3.114, 10499.907, 331.523, 52800.539 23/03/25,11:20:11,13,09,1, 11.9,1,1, -3.114, 10496.124, 331.322, 52795.121 23/03/25,11:20:11,14,09,1, 11.9,1,1, -3.114, 10498.281, 331.856, 52802.740 23/03/25,11:20:11,15,09,1, 11.9,1,1, -3.114, 10499.605, 331.247, 52797.888 23/03/25,11:20:11,16,09,1, 11.9,1,1, -3.114, 10495.820, 331.345, 52797.149 23/03/25,11:20:11,17,09,1, 11.9,1,1, -3.114, 10499.648, 331.527, 52802.530 23/03/25,11:20:11,18,09,1, 11.9,1,1, -3.114, 10497.446, 330.954, 52795.029 23/03/25,11:20:11,19,09,1, 11.9,1,1, -3.114, 10496.178, 331.598, 52799.774 23/03/25,11:20:12,00,09,1, 11.9,1,1, -3.115, 10496.176, 331.598, 52799.774 23/03/25,11:20:12,01,09,1, 11.9,1,1, -3.115, 10499.707, 331.546, 52802.578 23/03/25,11:20:12,02,09,1, 11.9,1,1, -3.115, 10497.564, 330.993, 52795.103 23/03/25,11:20:12,03,09,1, 11.9,1,1, -3.115, 10496.258, 331.607, 52799.717 23/03/25,11:20:12,04,09,1, 11.9,1,1, -3.115, 10500.003, 331.463, 52800.620 23/03/25,11:20:12,05,09,1, 11.9,1,1, -3.115, 10496.186, 331.254, 52795.153 23/03/25,11:20:12,06,09,1, 11.9,1,1, -3.115, 10498.341, 331.824, 52802.633 23/03/25,11:20:12,07,09,1, 11.9,1,1, -3.115, 10499.647, 331.228, 52798.072 23/03/25,11:20:12,08,09,1, 11.9,1,1, -3.115, 10495.926, 331.377, 52797.117 23/03/25,11:20:12,09,09,1, 11.9,1,1, -3.115, 10499.701, 331.540, 52802.570 23/03/25,11:20:12,10,09,1, 11.9,1,1, -3.115, 10497.596, 330.984, 52795.062 23/03/25,11:20:12,11,09,1, 11.9,1,1, -3.115, 10496.200, 331.593, 52799.713 23/03/25,11:20:12,12,09,1, 11.9,1,1, -3.115, 10499.973, 331.498, 52800.622 23/03/25,11:20:12,13,09,1, 11.9,1,1, -3.115, 10496.188, 331.304, 52795.200 23/03/25,11:20:12,14,09,1, 11.9,1,1, -3.115, 10498.281, 331.844, 52802.606 23/03/25,11:20:12,15,09,1, 11.9,1,1, -3.115, 10499.664, 331.244, 52798.026 23/03/25,11:20:12,16,09,1, 11.9,1,1, -3.115, 10495.956, 331.372, 52797.172 23/03/25,11:20:12,17,09,1, 11.9,1,1, -3.115, 10499.689, 331.573, 52802.600 23/03/25,11:20:12,18,09,1, 11.9,1,1, -3.115, 10497.622, 331.055, 52795.151 23/03/25,11:20:12,19,09,1, 11.9,1,1, -3.115, 10496.230, 331.647, 52799.724 23/03/25,11:20:13,00,09,1, 11.9,1,1, -3.119, 10496.227, 331.647, 52799.724 23/03/25,11:20:13,01,09,1, 11.9,1,1, -3.119, 10499.745, 331.556, 52802.477 23/03/25,11:20:13,02,09,1, 11.9,1,1, -3.119, 10497.593, 331.022, 52795.172 23/03/25,11:20:13,03,09,1, 11.9,1,1, -3.119, 10496.318, 331.634, 52799.754 23/03/25,11:20:13,04,09,1, 11.9,1,1, -3.119, 10499.969, 331.471, 52800.518 23/03/25,11:20:13,05,09,1, 11.9,1,1, -3.119, 10496.262, 331.345, 52795.369 23/03/25,11:20:13,06,09,1, 11.9,1,1, -3.119, 10498.441, 331.853, 52802.655 23/03/25,11:20:13,07,09,1, 11.9,1,1, -3.119, 10499.678, 331.207, 52798.082 23/03/25,11:20:13,08,09,1, 11.9,1,1, -3.119, 10496.046, 331.402, 52797.267 23/03/25,11:20:13,09,09,1, 11.9,1,1, -3.119, 10499.771, 331.501, 52802.491 23/03/25,11:20:13,10,09,1, 11.9,1,1, -3.119, 10497.633, 331.032, 52795.191 23/03/25,11:20:13,11,09,1, 11.9,1,1, -3.119, 10496.308, 331.628, 52799.729 23/03/25,11:20:13,12,09,1, 11.9,1,1, -3.119, 10500.011, 331.477, 52800.652 23/03/25,11:20:13,13,09,1, 11.9,1,1, -3.119, 10496.231, 331.296, 52795.119 23/03/25,11:20:13,14,09,1, 11.9,1,1, -3.119, 10498.351, 331.821, 52802.691 23/03/25,11:20:13,15,09,1, 11.9,1,1, -3.119, 10499.799, 331.207, 52798.158 23/03/25,11:20:13,16,09,1, 11.9,1,1, -3.119, 10495.979, 331.359, 52797.138 23/03/25,11:20:13,17,09,1, 11.9,1,1, -3.119, 10499.774, 331.511, 52802.637 23/03/25,11:20:13,18,09,1, 11.9,1,1, -3.119, 10497.685, 330.947, 52795.168 23/03/25,11:20:13,19,09,1, 11.9,1,1, -3.119, 10496.231, 331.578, 52799.664 23/03/25,11:20:14,00,09,1, 11.9,1,1, -3.116, 10496.227, 331.578, 52799.664 23/03/25,11:20:14,01,09,1, 11.9,1,1, -3.116, 10499.812, 331.537, 52802.600 23/03/25,11:20:14,02,09,1, 11.9,1,1, -3.116, 10497.773, 330.965, 52795.161 23/03/25,11:20:14,03,09,1, 11.9,1,1, -3.116, 10496.277, 331.573, 52799.572 23/03/25,11:20:14,04,09,1, 11.9,1,1, -3.116, 10500.143, 331.506, 52800.768 23/03/25,11:20:14,05,09,1, 11.9,1,1, -3.116, 10496.404, 331.319, 52795.239 23/03/25,11:20:14,06,09,1, 11.9,1,1, -3.116, 10498.326, 331.867, 52802.607 23/03/25,11:20:14,07,09,1, 11.9,1,1, -3.116, 10499.892, 331.227, 52798.224 23/03/25,11:20:14,08,09,1, 11.9,1,1, -3.116, 10496.048, 331.350, 52797.088 23/03/25,11:20:14,09,09,1, 11.9,1,1, -3.116, 10499.868, 331.581, 52802.671 23/03/25,11:20:14,10,09,1, 11.9,1,1, -3.116, 10497.798, 330.972, 52795.242 23/03/25,11:20:14,11,09,1, 11.9,1,1, -3.116, 10496.314, 331.618, 52799.641 23/03/25,11:20:14,12,09,1, 11.9,1,1, -3.116, 10500.062, 331.465, 52800.783 23/03/25,11:20:14,13,09,1, 11.9,1,1, -3.116, 10496.368, 331.328, 52795.230 23/03/25,11:20:14,14,09,1, 11.9,1,1, -3.116, 10498.393, 331.903, 52802.714 23/03/25,11:20:14,15,09,1, 11.9,1,1, -3.116, 10499.896, 331.322, 52798.351 23/03/25,11:20:14,16,09,1, 11.9,1,1, -3.116, 10496.086, 331.412, 52797.120 23/03/25,11:20:14,17,09,1, 11.9,1,1, -3.116, 10499.817, 331.560, 52802.702 23/03/25,11:20:14,18,09,1, 11.9,1,1, -3.116, 10497.873, 331.030, 52795.333 23/03/25,11:20:14,19,09,1, 11.9,1,1, -3.116, 10496.319, 331.623, 52799.659 23/03/25,11:20:15,00,09,1, 11.9,1,1, -3.115, 10496.318, 331.623, 52799.659 23/03/25,11:20:15,01,09,1, 11.9,1,1, -3.115, 10499.474, 331.578, 52802.411 23/03/25,11:20:15,02,09,1, 11.9,1,1, -3.115, 10498.367, 331.147, 52796.083 23/03/25,11:20:15,03,09,1, 11.9,1,1, -3.115, 10496.313, 331.545, 52798.851 23/03/25,11:20:15,04,09,1, 11.9,1,1, -3.115, 10499.941, 331.577, 52801.045 23/03/25,11:20:15,05,09,1, 11.9,1,1, -3.115, 10496.905, 331.355, 52795.456 23/03/25,11:20:15,06,09,1, 11.9,1,1, -3.115, 10498.044, 331.761, 52801.838 23/03/25,11:20:15,07,09,1, 11.9,1,1, -3.115, 10500.113, 331.438, 52799.027 23/03/25,11:20:15,08,09,1, 11.9,1,1, -3.115, 10496.429, 331.380, 52796.821 23/03/25,11:20:15,09,09,1, 11.9,1,1, -3.115, 10499.441, 331.546, 52802.430 23/03/25,11:20:15,10,09,1, 11.9,1,1, -3.115, 10498.433, 331.135, 52796.070 23/03/25,11:20:15,11,09,1, 11.9,1,1, -3.115, 10496.243, 331.504, 52798.719 23/03/25,11:20:15,12,09,1, 11.9,1,1, -3.115, 10500.026, 331.640, 52801.305 23/03/25,11:20:15,13,09,1, 11.9,1,1, -3.115, 10496.936, 331.311, 52795.369 23/03/25,11:20:15,14,09,1, 11.9,1,1, -3.115, 10497.982, 331.774, 52801.857 23/03/25,11:20:15,15,09,1, 11.9,1,1, -3.115, 10500.193, 331.382, 52799.090 23/03/25,11:20:15,16,09,1, 11.9,1,1, -3.115, 10496.411, 331.316, 52796.685 23/03/25,11:20:15,17,09,1, 11.9,1,1, -3.115, 10499.501, 331.603, 52802.564 23/03/25,11:20:15,18,09,1, 11.9,1,1, -3.115, 10498.479, 331.118, 52796.066 23/03/25,11:20:15,19,09,1, 11.9,1,1, -3.115, 10496.263, 331.535, 52798.731 23/03/25,11:20:16,00,09,1, 11.9,1,1, -3.114, 10496.260, 331.535, 52798.731 23/03/25,11:20:16,01,09,1, 11.9,1,1, -3.114, 10499.841, 331.653, 52803.331 23/03/25,11:20:16,02,09,1, 11.9,1,1, -3.114, 10498.163, 331.036, 52795.543 23/03/25,11:20:16,03,09,1, 11.9,1,1, -3.114, 10496.386, 331.575, 52799.412 23/03/25,11:20:16,04,09,1, 11.9,1,1, -3.114, 10500.326, 331.549, 52801.029 23/03/25,11:20:16,05,09,1, 11.9,1,1, -3.114, 10496.627, 331.340, 52795.054 23/03/25,11:20:16,06,09,1, 11.9,1,1, -3.114, 10498.324, 331.910, 52802.508 23/03/25,11:20:16,07,09,1, 11.9,1,1, -3.114, 10500.215, 331.354, 52798.537 23/03/25,11:20:16,08,09,1, 11.9,1,1, -3.114, 10496.321, 331.394, 52796.930 23/03/25,11:20:16,09,09,1, 11.9,1,1, -3.114, 10500.029, 331.627, 52802.965 23/03/25,11:20:16,10,09,1, 11.9,1,1, -3.114, 10498.271, 331.071, 52795.422 23/03/25,11:20:16,11,09,1, 11.9,1,1, -3.114, 10496.484, 331.607, 52799.580 23/03/25,11:20:16,12,09,1, 11.9,1,1, -3.114, 10499.935, 331.646, 52801.575 23/03/25,11:20:16,13,09,1, 11.9,1,1, -3.114, 10497.118, 331.356, 52795.447 23/03/25,11:20:16,14,09,1, 11.9,1,1, -3.114, 10497.882, 331.820, 52801.588 23/03/25,11:20:16,15,09,1, 11.9,1,1, -3.114, 10500.340, 331.546, 52799.523 23/03/25,11:20:16,16,09,1, 11.9,1,1, -3.114, 10496.622, 331.325, 52796.543 23/03/25,11:20:16,17,09,1, 11.9,1,1, -3.114, 10499.445, 331.603, 52802.509 23/03/25,11:20:16,18,09,1, 11.9,1,1, -3.114, 10498.740, 331.135, 52796.387 23/03/25,11:20:16,19,09,1, 11.9,1,1, -3.114, 10496.279, 331.492, 52798.387 23/03/25,11:20:17,00,09,1, 11.9,1,1, -3.113, 10496.277, 331.492, 52798.387 23/03/25,11:20:17,01,09,1, 11.9,1,1, -3.113, 10499.447, 331.590, 52802.358 23/03/25,11:20:17,02,09,1, 11.9,1,1, -3.113, 10498.875, 331.197, 52796.637 23/03/25,11:20:17,03,09,1, 11.9,1,1, -3.113, 10496.407, 331.497, 52798.436 23/03/25,11:20:17,04,09,1, 11.9,1,1, -3.113, 10500.025, 331.612, 52801.412 23/03/25,11:20:17,05,09,1, 11.9,1,1, -3.113, 10497.284, 331.385, 52795.584 23/03/25,11:20:17,06,09,1, 11.9,1,1, -3.113, 10497.904, 331.791, 52801.378 23/03/25,11:20:17,07,09,1, 11.9,1,1, -3.113, 10500.391, 331.570, 52799.631 23/03/25,11:20:17,08,09,1, 11.9,1,1, -3.113, 10496.800, 331.375, 52796.655 23/03/25,11:20:17,09,09,1, 11.9,1,1, -3.113, 10499.439, 331.614, 52802.369 23/03/25,11:20:17,10,09,1, 11.9,1,1, -3.113, 10498.953, 331.208, 52796.663 23/03/25,11:20:17,11,09,1, 11.9,1,1, -3.113, 10496.347, 331.463, 52798.159 23/03/25,11:20:17,12,09,1, 11.9,1,1, -3.113, 10500.081, 331.666, 52801.600 23/03/25,11:20:17,13,09,1, 11.9,1,1, -3.113, 10497.361, 331.389, 52795.547 23/03/25,11:20:17,14,09,1, 11.9,1,1, -3.113, 10497.834, 331.807, 52801.392 23/03/25,11:20:17,15,09,1, 11.9,1,1, -3.113, 10500.461, 331.564, 52799.759 23/03/25,11:20:17,16,09,1, 11.9,1,1, -3.113, 10496.749, 331.363, 52796.513 23/03/25,11:20:17,17,09,1, 11.9,1,1, -3.113, 10499.435, 331.631, 52802.534 23/03/25,11:20:17,18,09,1, 11.9,1,1, -3.113, 10499.000, 331.268, 52796.688 23/03/25,11:20:17,19,09,1, 11.9,1,1, -3.113, 10496.379, 331.464, 52798.306 23/03/25,11:20:18,00,08,1, 11.9,1,1, -3.115, 10496.377, 331.464, 52798.306 23/03/25,11:20:18,01,08,1, 11.9,1,1, -3.115, 10499.526, 331.708, 52802.604 23/03/25,11:20:18,02,08,1, 11.9,1,1, -3.115, 10499.189, 331.229, 52796.786 23/03/25,11:20:18,03,08,1, 11.9,1,1, -3.115, 10496.437, 331.475, 52798.137 23/03/25,11:20:18,04,08,1, 11.9,1,1, -3.115, 10500.107, 331.640, 52801.608 23/03/25,11:20:18,05,08,1, 11.9,1,1, -3.115, 10497.463, 331.420, 52795.565 23/03/25,11:20:18,06,08,1, 11.9,1,1, -3.115, 10497.766, 331.834, 52801.254 23/03/25,11:20:18,07,08,1, 11.9,1,1, -3.115, 10500.548, 331.605, 52799.895 23/03/25,11:20:18,08,08,1, 11.9,1,1, -3.115, 10496.893, 331.429, 52796.431 23/03/25,11:20:18,09,08,1, 11.9,1,1, -3.115, 10499.468, 331.704, 52802.560 23/03/25,11:20:18,10,08,1, 11.9,1,1, -3.115, 10499.242, 331.328, 52796.914 23/03/25,11:20:18,11,08,1, 11.9,1,1, -3.115, 10496.455, 331.591, 52798.197 23/03/25,11:20:18,12,08,1, 11.9,1,1, -3.115, 10500.111, 331.721, 52801.655 23/03/25,11:20:18,13,08,1, 11.9,1,1, -3.115, 10497.521, 331.388, 52795.499 23/03/25,11:20:18,14,08,1, 11.9,1,1, -3.115, 10497.784, 331.819, 52801.221 23/03/25,11:20:18,15,08,1, 11.9,1,1, -3.115, 10500.565, 331.581, 52799.945 23/03/25,11:20:18,16,08,1, 11.9,1,1, -3.115, 10496.915, 331.401, 52796.458 23/03/25,11:20:18,17,08,1, 11.9,1,1, -3.115, 10499.466, 331.706, 52802.498 23/03/25,11:20:18,18,08,1, 11.9,1,1, -3.115, 10499.220, 331.212, 52796.837 23/03/25,11:20:18,19,08,1, 11.9,1,1, -3.115, 10496.443, 331.496, 52798.203 23/03/25,11:20:19,00,08,1, 11.9,1,1, -3.115, 10496.435, 331.496, 52798.203 23/03/25,11:20:19,01,08,1, 11.9,1,1, -3.115, 10499.494, 331.740, 52802.465 23/03/25,11:20:19,02,08,1, 11.9,1,1, -3.115, 10499.406, 331.316, 52797.132 23/03/25,11:20:19,03,08,1, 11.9,1,1, -3.115, 10496.581, 331.549, 52798.103 23/03/25,11:20:19,04,08,1, 11.9,1,1, -3.115, 10500.103, 331.780, 52801.672 23/03/25,11:20:19,05,08,1, 11.9,1,1, -3.115, 10497.654, 331.456, 52795.593 23/03/25,11:20:19,06,08,1, 11.9,1,1, -3.115, 10497.727, 331.910, 52800.998 23/03/25,11:20:19,07,08,1, 11.9,1,1, -3.115, 10500.589, 331.681, 52800.110 23/03/25,11:20:19,08,08,1, 11.9,1,1, -3.115, 10497.097, 331.548, 52796.546 23/03/25,11:20:19,09,08,1, 11.9,1,1, -3.115, 10499.493, 331.760, 52802.499 23/03/25,11:20:19,10,08,1, 11.9,1,1, -3.115, 10499.498, 331.314, 52797.182 23/03/25,11:20:19,11,08,1, 11.9,1,1, -3.115, 10496.507, 331.513, 52797.883 23/03/25,11:20:19,12,08,1, 11.9,1,1, -3.115, 10500.125, 331.768, 52801.882 23/03/25,11:20:19,13,08,1, 11.9,1,1, -3.115, 10497.698, 331.498, 52795.606 23/03/25,11:20:19,14,08,1, 11.9,1,1, -3.115, 10497.656, 331.913, 52801.053 23/03/25,11:20:19,15,08,1, 11.9,1,1, -3.115, 10500.658, 331.706, 52800.242 23/03/25,11:20:19,16,08,1, 11.9,1,1, -3.115, 10497.085, 331.533, 52796.425 23/03/25,11:20:19,17,08,1, 11.9,1,1, -3.115, 10499.415, 331.830, 52802.589 23/03/25,11:20:19,18,08,1, 11.9,1,1, -3.115, 10499.516, 331.380, 52797.218 23/03/25,11:20:19,19,08,1, 11.9,1,1, -3.115, 10496.551, 331.568, 52797.946 23/03/25,11:20:20,00,08,1, 11.9,1,1, -3.115, 10496.544, 331.568, 52797.946 23/03/25,11:20:20,01,08,1, 11.9,1,1, -3.115, 10499.957, 331.890, 52803.043 23/03/25,11:20:20,02,08,1, 11.9,1,1, -3.115, 10499.366, 331.323, 52796.675 23/03/25,11:20:20,03,08,1, 11.9,1,1, -3.115, 10496.661, 331.673, 52798.604 23/03/25,11:20:20,04,08,1, 11.9,1,1, -3.115, 10500.473, 331.721, 52801.738 23/03/25,11:20:20,05,08,1, 11.9,1,1, -3.115, 10497.343, 331.479, 52795.161 23/03/25,11:20:20,06,08,1, 11.9,1,1, -3.115, 10497.975, 332.141, 52801.746 23/03/25,11:20:20,07,08,1, 11.9,1,1, -3.115, 10500.655, 331.685, 52799.730 23/03/25,11:20:20,08,08,1, 11.9,1,1, -3.115, 10496.830, 331.709, 52796.566 23/03/25,11:20:20,09,08,1, 11.9,1,1, -3.115, 10500.002, 331.970, 52803.151 23/03/25,11:20:20,10,08,1, 11.9,1,1, -3.115, 10499.366, 331.323, 52796.678 23/03/25,11:20:20,11,08,1, 11.9,1,1, -3.115, 10496.674, 331.677, 52798.723 23/03/25,11:20:20,12,08,1, 11.9,1,1, -3.115, 10500.485, 331.716, 52801.732 23/03/25,11:20:20,13,08,1, 11.9,1,1, -3.115, 10497.313, 331.429, 52795.173 23/03/25,11:20:20,14,08,1, 11.9,1,1, -3.115, 10497.942, 332.074, 52801.713 23/03/25,11:20:20,15,08,1, 11.9,1,1, -3.115, 10500.670, 331.673, 52799.719 23/03/25,11:20:20,16,08,1, 11.9,1,1, -3.115, 10496.840, 331.696, 52796.696 23/03/25,11:20:20,17,08,1, 11.9,1,1, -3.115, 10499.975, 331.966, 52803.229 23/03/25,11:20:20,18,08,1, 11.9,1,1, -3.115, 10499.431, 331.321, 52796.694 23/03/25,11:20:20,19,08,1, 11.9,1,1, -3.115, 10496.679, 331.676, 52798.619 23/03/25,11:20:21,00,08,1, 11.9,1,1, -3.116, 10496.677, 331.676, 52798.619 23/03/25,11:20:21,01,08,1, 11.9,1,1, -3.116, 10499.912, 331.972, 52803.149 23/03/25,11:20:21,02,08,1, 11.9,1,1, -3.116, 10499.678, 331.365, 52797.078 23/03/25,11:20:21,03,08,1, 11.9,1,1, -3.116, 10496.788, 331.726, 52798.462 23/03/25,11:20:21,04,08,1, 11.9,1,1, -3.116, 10500.561, 331.710, 52801.943 23/03/25,11:20:21,05,08,1, 11.9,1,1, -3.116, 10497.588, 331.438, 52795.249 23/03/25,11:20:21,06,08,1, 11.9,1,1, -3.116, 10497.785, 332.063, 52801.249 23/03/25,11:20:21,07,08,1, 11.9,1,1, -3.116, 10500.677, 331.719, 52799.945 23/03/25,11:20:21,08,08,1, 11.9,1,1, -3.116, 10497.005, 331.684, 52796.460 23/03/25,11:20:21,09,08,1, 11.9,1,1, -3.116, 10499.882, 332.017, 52803.174 23/03/25,11:20:21,10,08,1, 11.9,1,1, -3.116, 10499.663, 331.392, 52797.133 23/03/25,11:20:21,11,08,1, 11.9,1,1, -3.116, 10496.770, 331.762, 52798.411 23/03/25,11:20:21,12,08,1, 11.9,1,1, -3.116, 10500.528, 331.763, 52801.959 23/03/25,11:20:21,13,08,1, 11.9,1,1, -3.116, 10497.596, 331.455, 52795.279 23/03/25,11:20:21,14,08,1, 11.9,1,1, -3.116, 10497.766, 332.130, 52801.255 23/03/25,11:20:21,15,08,1, 11.9,1,1, -3.116, 10500.688, 331.723, 52799.935 23/03/25,11:20:21,16,08,1, 11.9,1,1, -3.116, 10496.931, 331.733, 52796.431 23/03/25,11:20:21,17,08,1, 11.9,1,1, -3.116, 10499.898, 332.032, 52803.154 23/03/25,11:20:21,18,08,1, 11.9,1,1, -3.116, 10499.701, 331.429, 52797.162 23/03/25,11:20:21,19,08,1, 11.9,1,1, -3.116, 10496.829, 331.794, 52798.533 23/03/25,11:20:22,00,08,1, 11.9,1,1, -3.115, 10496.827, 331.794, 52798.533 23/03/25,11:20:22,01,08,1, 11.9,1,1, -3.115, 10499.662, 332.182, 52803.223 23/03/25,11:20:22,02,08,1, 11.9,1,1, -3.115, 10500.095, 331.580, 52797.811 23/03/25,11:20:22,03,08,1, 11.9,1,1, -3.115, 10496.816, 331.835, 52798.078 23/03/25,11:20:22,04,08,1, 11.9,1,1, -3.115, 10500.606, 331.910, 52802.446 23/03/25,11:20:22,05,08,1, 11.9,1,1, -3.115, 10498.007, 331.470, 52795.371 23/03/25,11:20:22,06,08,1, 11.9,1,1, -3.115, 10497.455, 332.150, 52800.793 23/03/25,11:20:22,07,08,1, 11.9,1,1, -3.115, 10500.781, 331.911, 52800.604 23/03/25,11:20:22,08,08,1, 11.9,1,1, -3.115, 10497.023, 331.791, 52796.186 23/03/25,11:20:22,09,08,1, 11.9,1,1, -3.115, 10499.540, 332.128, 52803.141 23/03/25,11:20:22,10,08,1, 11.9,1,1, -3.115, 10500.161, 331.530, 52797.837 23/03/25,11:20:22,11,08,1, 11.9,1,1, -3.115, 10496.788, 331.826, 52798.067 23/03/25,11:20:22,12,08,1, 11.9,1,1, -3.115, 10500.558, 331.918, 52802.453 23/03/25,11:20:22,13,08,1, 11.9,1,1, -3.115, 10497.985, 331.480, 52795.387 23/03/25,11:20:22,14,08,1, 11.9,1,1, -3.115, 10497.436, 332.144, 52800.688 23/03/25,11:20:22,15,08,1, 11.9,1,1, -3.115, 10500.728, 331.901, 52800.596 23/03/25,11:20:22,16,08,1, 11.9,1,1, -3.115, 10496.997, 331.793, 52796.100 23/03/25,11:20:22,17,08,1, 11.9,1,1, -3.115, 10499.557, 332.167, 52803.168 23/03/25,11:20:22,18,08,1, 11.9,1,1, -3.115, 10500.158, 331.561, 52797.908 23/03/25,11:20:22,19,08,1, 11.9,1,1, -3.115, 10496.779, 331.813, 52797.958 23/03/25,11:20:23,00,09,1, 12.0,1,1, -3.117, 10496.777, 331.813, 52797.958 23/03/25,11:20:23,01,09,1, 12.0,1,1, -3.117, 10499.292, 332.289, 52802.927 23/03/25,11:20:23,02,09,1, 12.0,1,1, -3.117, 10500.382, 331.712, 52798.378 23/03/25,11:20:23,03,09,1, 12.0,1,1, -3.117, 10496.941, 331.840, 52797.793 23/03/25,11:20:23,04,09,1, 12.0,1,1, -3.117, 10500.531, 331.949, 52802.725 23/03/25,11:20:23,05,09,1, 12.0,1,1, -3.117, 10498.347, 331.551, 52795.784 23/03/25,11:20:23,06,09,1, 12.0,1,1, -3.117, 10497.273, 332.109, 52800.247 23/03/25,11:20:23,07,09,1, 12.0,1,1, -3.117, 10500.778, 332.022, 52800.852 23/03/25,11:20:23,08,09,1, 12.0,1,1, -3.117, 10497.183, 331.850, 52795.975 23/03/25,11:20:23,09,09,1, 12.0,1,1, -3.117, 10499.274, 332.323, 52802.929 23/03/25,11:20:23,10,09,1, 12.0,1,1, -3.117, 10500.406, 331.720, 52798.471 23/03/25,11:20:23,11,09,1, 12.0,1,1, -3.117, 10496.964, 331.909, 52797.789 23/03/25,11:20:23,12,09,1, 12.0,1,1, -3.117, 10500.491, 331.972, 52802.687 23/03/25,11:20:23,13,09,1, 12.0,1,1, -3.117, 10498.448, 331.572, 52795.789 23/03/25,11:20:23,14,09,1, 12.0,1,1, -3.117, 10497.274, 332.176, 52800.235 23/03/25,11:20:23,15,09,1, 12.0,1,1, -3.117, 10500.673, 332.037, 52800.887 23/03/25,11:20:23,16,09,1, 12.0,1,1, -3.117, 10497.195, 331.909, 52795.994 23/03/25,11:20:23,17,09,1, 12.0,1,1, -3.117, 10499.215, 332.319, 52802.860 23/03/25,11:20:23,18,09,1, 12.0,1,1, -3.117, 10500.482, 331.763, 52798.563 23/03/25,11:20:23,19,09,1, 12.0,1,1, -3.117, 10496.977, 331.926, 52797.745 23/03/25,11:20:24,00,09,1, 11.8,1,1, -3.118, 10496.969, 331.926, 52797.745 23/03/25,11:20:24,01,09,1, 11.8,1,1, -3.118, 10498.781, 332.460, 52802.637 23/03/25,11:20:24,02,09,1, 11.8,1,1, -3.118, 10500.693, 331.962, 52799.201 23/03/25,11:20:24,03,09,1, 11.8,1,1, -3.118, 10496.995, 332.066, 52797.375 23/03/25,11:20:24,04,09,1, 11.8,1,1, -3.118, 10500.395, 332.221, 52803.177 23/03/25,11:20:24,05,09,1, 11.8,1,1, -3.118, 10499.014, 331.612, 52796.232 23/03/25,11:20:24,06,09,1, 11.8,1,1, -3.118, 10496.997, 332.112, 52799.483 23/03/25,11:20:24,07,09,1, 11.8,1,1, -3.118, 10500.750, 332.077, 52801.509 23/03/25,11:20:24,08,09,1, 11.8,1,1, -3.118, 10497.335, 331.870, 52795.632 23/03/25,11:20:24,09,09,1, 11.8,1,1, -3.118, 10498.688, 332.420, 52802.468 23/03/25,11:20:24,10,09,1, 11.8,1,1, -3.118, 10500.746, 331.916, 52799.286 23/03/25,11:20:24,11,09,1, 11.8,1,1, -3.118, 10497.072, 331.978, 52797.329 23/03/25,11:20:24,12,09,1, 11.8,1,1, -3.118, 10500.391, 332.203, 52803.271 23/03/25,11:20:24,13,09,1, 11.8,1,1, -3.118, 10499.090, 331.642, 52796.367 23/03/25,11:20:24,14,09,1, 11.8,1,1, -3.118, 10496.940, 332.119, 52799.357 23/03/25,11:20:24,15,09,1, 11.8,1,1, -3.118, 10500.735, 332.099, 52801.577 23/03/25,11:20:24,16,09,1, 11.8,1,1, -3.118, 10497.296, 331.906, 52795.545 23/03/25,11:20:24,17,09,1, 11.8,1,1, -3.118, 10498.629, 332.450, 52802.464 23/03/25,11:20:24,18,09,1, 11.8,1,1, -3.118, 10500.812, 332.019, 52799.421 23/03/25,11:20:24,19,09,1, 11.8,1,1, -3.118, 10497.020, 332.054, 52797.238 23/03/25,11:20:25,00,09,1, 11.9,1,1, -3.115, 10497.019, 332.054, 52797.238 23/03/25,11:20:25,01,09,1, 11.9,1,1, -3.115, 10498.273, 332.615, 52801.998 23/03/25,11:20:25,02,09,1, 11.9,1,1, -3.115, 10500.767, 332.126, 52799.889 23/03/25,11:20:25,03,09,1, 11.9,1,1, -3.115, 10497.100, 332.162, 52797.129 23/03/25,11:20:25,04,09,1, 11.9,1,1, -3.115, 10500.208, 332.415, 52803.415 23/03/25,11:20:25,05,09,1, 11.9,1,1, -3.115, 10499.538, 331.816, 52797.099 23/03/25,11:20:25,06,09,1, 11.9,1,1, -3.115, 10496.976, 332.282, 52799.130 23/03/25,11:20:25,07,09,1, 11.9,1,1, -3.115, 10500.648, 332.194, 52801.972 23/03/25,11:20:25,08,09,1, 11.9,1,1, -3.115, 10497.548, 331.947, 52795.657 23/03/25,11:20:25,09,09,1, 11.9,1,1, -3.115, 10498.244, 332.557, 52801.898 23/03/25,11:20:25,10,09,1, 11.9,1,1, -3.115, 10500.787, 332.202, 52799.936 23/03/25,11:20:25,11,09,1, 11.9,1,1, -3.115, 10497.144, 332.170, 52797.087 23/03/25,11:20:25,12,09,1, 11.9,1,1, -3.115, 10500.191, 332.397, 52803.432 23/03/25,11:20:25,13,09,1, 11.9,1,1, -3.115, 10499.532, 331.808, 52797.070 23/03/25,11:20:25,14,09,1, 11.9,1,1, -3.115, 10496.957, 332.227, 52799.093 23/03/25,11:20:25,15,09,1, 11.9,1,1, -3.115, 10500.655, 332.240, 52801.965 23/03/25,11:20:25,16,09,1, 11.9,1,1, -3.115, 10497.585, 331.980, 52795.638 23/03/25,11:20:25,17,09,1, 11.9,1,1, -3.115, 10498.119, 332.583, 52801.924 23/03/25,11:20:25,18,09,1, 11.9,1,1, -3.115, 10500.849, 332.191, 52800.102 23/03/25,11:20:25,19,09,1, 11.9,1,1, -3.115, 10497.065, 332.102, 52796.845 23/03/25,11:20:26,00,09,1, 11.9,1,1, -3.115, 10497.061, 332.102, 52796.845 23/03/25,11:20:26,01,09,1, 11.9,1,1, -3.115, 10497.367, 332.609, 52801.109 23/03/25,11:20:26,02,09,1, 11.9,1,1, -3.115, 10501.098, 332.412, 52801.205 23/03/25,11:20:26,03,09,1, 11.9,1,1, -3.115, 10497.062, 332.205, 52796.042 23/03/25,11:20:26,04,09,1, 11.9,1,1, -3.115, 10499.614, 332.642, 52803.655 23/03/25,11:20:26,05,09,1, 11.9,1,1, -3.115, 10500.437, 331.996, 52798.115 23/03/25,11:20:26,06,09,1, 11.9,1,1, -3.115, 10496.620, 332.139, 52797.905 23/03/25,11:20:26,07,09,1, 11.9,1,1, -3.115, 10500.669, 332.419, 52803.117 23/03/25,11:20:26,08,09,1, 11.9,1,1, -3.115, 10498.183, 331.957, 52795.541 23/03/25,11:20:26,09,09,1, 11.9,1,1, -3.115, 10497.312, 332.598, 52800.967 23/03/25,11:20:26,10,09,1, 11.9,1,1, -3.115, 10501.096, 332.400, 52801.279 23/03/25,11:20:26,11,09,1, 11.9,1,1, -3.115, 10497.076, 332.125, 52796.038 23/03/25,11:20:26,12,09,1, 11.9,1,1, -3.115, 10499.540, 332.699, 52803.723 23/03/25,11:20:26,13,09,1, 11.9,1,1, -3.115, 10500.501, 332.061, 52798.246 23/03/25,11:20:26,14,09,1, 11.9,1,1, -3.115, 10496.616, 332.222, 52797.780 23/03/25,11:20:26,15,09,1, 11.9,1,1, -3.115, 10500.666, 332.436, 52803.144 23/03/25,11:20:26,16,09,1, 11.9,1,1, -3.115, 10498.251, 331.895, 52795.561 23/03/25,11:20:26,17,09,1, 11.9,1,1, -3.115, 10497.243, 332.600, 52800.854 23/03/25,11:20:26,18,09,1, 11.9,1,1, -3.115, 10501.165, 332.464, 52801.415 23/03/25,11:20:26,19,09,1, 11.9,1,1, -3.115, 10497.136, 332.236, 52796.015 23/03/25,11:20:27,00,08,1, 11.9,1,1, -3.115, 10497.128, 332.236, 52796.015 23/03/25,11:20:27,01,08,1, 11.9,1,1, -3.115, 10496.687, 332.520, 52799.791 23/03/25,11:20:27,02,08,1, 11.9,1,1, -3.115, 10501.135, 332.597, 52802.310 23/03/25,11:20:27,03,08,1, 11.9,1,1, -3.115, 10497.276, 332.238, 52795.415 23/03/25,11:20:27,04,08,1, 11.9,1,1, -3.115, 10498.781, 332.849, 52803.275 23/03/25,11:20:27,05,08,1, 11.9,1,1, -3.115, 10501.091, 332.298, 52799.538 23/03/25,11:20:27,06,08,1, 11.9,1,1, -3.115, 10496.604, 332.236, 52797.005 23/03/25,11:20:27,07,08,1, 11.9,1,1, -3.115, 10500.489, 332.646, 52803.876 23/03/25,11:20:27,08,08,1, 11.9,1,1, -3.115, 10498.999, 331.961, 52796.027 23/03/25,11:20:27,09,08,1, 11.9,1,1, -3.115, 10496.641, 332.553, 52799.764 23/03/25,11:20:27,10,08,1, 11.9,1,1, -3.115, 10501.150, 332.684, 52802.360 23/03/25,11:20:27,11,08,1, 11.9,1,1, -3.115, 10497.316, 332.258, 52795.468 23/03/25,11:20:27,12,08,1, 11.9,1,1, -3.115, 10498.764, 332.867, 52803.279 23/03/25,11:20:27,13,08,1, 11.9,1,1, -3.115, 10501.152, 332.336, 52799.679 23/03/25,11:20:27,14,08,1, 11.9,1,1, -3.115, 10496.591, 332.195, 52796.955 23/03/25,11:20:27,15,08,1, 11.9,1,1, -3.115, 10500.392, 332.656, 52803.848 23/03/25,11:20:27,16,08,1, 11.9,1,1, -3.115, 10498.994, 332.017, 52796.083 23/03/25,11:20:27,17,08,1, 11.9,1,1, -3.115, 10496.530, 332.495, 52799.468 23/03/25,11:20:27,18,08,1, 11.9,1,1, -3.115, 10501.190, 332.662, 52802.556 23/03/25,11:20:27,19,08,1, 11.9,1,1, -3.115, 10497.299, 332.154, 52795.268 23/03/25,11:20:28,00,07,1, 11.9,1,1, -3.113, 10497.295, 332.154, 52795.268 23/03/25,11:20:28,01,07,1, 11.9,1,1, -3.113, 10496.324, 332.484, 52798.789 23/03/25,11:20:28,02,07,1, 11.9,1,1, -3.113, 10500.995, 332.737, 52803.011 23/03/25,11:20:28,03,07,1, 11.9,1,1, -3.113, 10497.602, 332.258, 52795.227 23/03/25,11:20:28,04,07,1, 11.9,1,1, -3.113, 10498.032, 332.940, 52802.588 23/03/25,11:20:28,05,07,1, 11.9,1,1, -3.113, 10501.372, 332.589, 52800.703 23/03/25,11:20:28,06,07,1, 11.9,1,1, -3.113, 10496.765, 332.323, 52796.412 23/03/25,11:20:28,07,07,1, 11.9,1,1, -3.113, 10500.155, 332.800, 52804.156 23/03/25,11:20:28,08,07,1, 11.9,1,1, -3.113, 10499.716, 332.134, 52796.918 23/03/25,11:20:28,09,07,1, 11.9,1,1, -3.113, 10496.278, 332.475, 52798.681 23/03/25,11:20:28,10,07,1, 11.9,1,1, -3.113, 10500.966, 332.709, 52803.040 23/03/25,11:20:28,11,07,1, 11.9,1,1, -3.113, 10497.590, 332.238, 52795.211 23/03/25,11:20:28,12,07,1, 11.9,1,1, -3.113, 10497.979, 332.917, 52802.438 23/03/25,11:20:28,13,07,1, 11.9,1,1, -3.113, 10501.410, 332.631, 52800.727 23/03/25,11:20:28,14,07,1, 11.9,1,1, -3.113, 10496.742, 332.368, 52796.379 23/03/25,11:20:28,15,07,1, 11.9,1,1, -3.113, 10500.097, 332.847, 52804.237 23/03/25,11:20:28,16,07,1, 11.9,1,1, -3.113, 10499.749, 332.163, 52796.973 23/03/25,11:20:28,17,07,1, 11.9,1,1, -3.113, 10496.280, 332.500, 52798.634 23/03/25,11:20:28,18,07,1, 11.9,1,1, -3.113, 10500.984, 332.773, 52803.141 23/03/25,11:20:28,19,07,1, 11.9,1,1, -3.113, 10497.629, 332.231, 52795.210 23/03/25,11:20:29,00,08,1, 11.9,1,1, -3.114, 10497.628, 332.231, 52795.210 23/03/25,11:20:29,01,08,1, 11.9,1,1, -3.114, 10496.349, 332.531, 52798.114 23/03/25,11:20:29,02,08,1, 11.9,1,1, -3.114, 10500.696, 332.856, 52803.395 23/03/25,11:20:29,03,08,1, 11.9,1,1, -3.114, 10497.917, 332.282, 52795.385 23/03/25,11:20:29,04,08,1, 11.9,1,1, -3.114, 10497.377, 332.980, 52801.515 23/03/25,11:20:29,05,08,1, 11.9,1,1, -3.114, 10501.331, 332.783, 52801.439 23/03/25,11:20:29,06,08,1, 11.9,1,1, -3.114, 10496.956, 332.507, 52796.167 23/03/25,11:20:29,07,08,1, 11.9,1,1, -3.114, 10499.672, 332.946, 52804.092 23/03/25,11:20:29,08,08,1, 11.9,1,1, -3.114, 10500.292, 332.305, 52798.036 23/03/25,11:20:29,09,08,1, 11.9,1,1, -3.114, 10496.309, 332.470, 52797.927 23/03/25,11:20:29,10,08,1, 11.9,1,1, -3.114, 10500.701, 332.890, 52803.528 23/03/25,11:20:29,11,08,1, 11.9,1,1, -3.114, 10498.085, 332.317, 52795.392 23/03/25,11:20:29,12,08,1, 11.9,1,1, -3.114, 10497.220, 332.934, 52801.439 23/03/25,11:20:29,13,08,1, 11.9,1,1, -3.114, 10501.373, 332.752, 52801.671 23/03/25,11:20:29,14,08,1, 11.9,1,1, -3.114, 10496.890, 332.414, 52795.949 23/03/25,11:20:29,15,08,1, 11.9,1,1, -3.114, 10499.609, 332.967, 52804.159 23/03/25,11:20:29,16,08,1, 11.9,1,1, -3.114, 10500.394, 332.317, 52798.142 23/03/25,11:20:29,17,08,1, 11.9,1,1, -3.114, 10496.298, 332.474, 52797.867 23/03/25,11:20:29,18,08,1, 11.9,1,1, -3.114, 10500.712, 332.785, 52803.566 23/03/25,11:20:29,19,08,1, 11.9,1,1, -3.114, 10498.108, 332.277, 52795.442 23/03/25,11:20:30,00,10,1, 11.9,1,1, -3.114, 10498.104, 332.277, 52795.442 23/03/25,11:20:30,01,10,1, 11.9,1,1, -3.114, 10496.376, 332.484, 52797.312 23/03/25,11:20:30,02,10,1, 11.9,1,1, -3.114, 10500.524, 332.945, 52803.950 23/03/25,11:20:30,03,10,1, 11.9,1,1, -3.114, 10498.565, 332.302, 52795.812 23/03/25,11:20:30,04,10,1, 11.9,1,1, -3.114, 10496.703, 332.863, 52800.460 23/03/25,11:20:30,05,10,1, 11.9,1,1, -3.114, 10501.240, 332.881, 52802.336 23/03/25,11:20:30,06,10,1, 11.9,1,1, -3.114, 10497.076, 332.441, 52795.624 23/03/25,11:20:30,07,10,1, 11.9,1,1, -3.114, 10499.028, 333.099, 52803.736 23/03/25,11:20:30,08,10,1, 11.9,1,1, -3.114, 10500.881, 332.501, 52799.259 23/03/25,11:20:30,09,10,1, 11.9,1,1, -3.114, 10496.376, 332.510, 52797.319 23/03/25,11:20:30,10,10,1, 11.9,1,1, -3.114, 10500.496, 332.921, 52803.943 23/03/25,11:20:30,11,10,1, 11.9,1,1, -3.114, 10498.566, 332.273, 52795.829 23/03/25,11:20:30,12,10,1, 11.9,1,1, -3.114, 10496.699, 332.887, 52800.366 23/03/25,11:20:30,13,10,1, 11.9,1,1, -3.114, 10501.217, 332.936, 52802.393 23/03/25,11:20:30,14,10,1, 11.9,1,1, -3.114, 10497.105, 332.488, 52795.644 23/03/25,11:20:30,15,10,1, 11.9,1,1, -3.114, 10498.929, 333.080, 52803.758 23/03/25,11:20:30,16,10,1, 11.9,1,1, -3.114, 10500.949, 332.537, 52799.352 23/03/25,11:20:30,17,10,1, 11.9,1,1, -3.114, 10496.363, 332.493, 52797.192 23/03/25,11:20:30,18,10,1, 11.9,1,1, -3.114, 10500.521, 332.948, 52804.076 23/03/25,11:20:30,19,10,1, 11.9,1,1, -3.114, 10498.688, 332.289, 52795.884 23/03/25,11:20:31,00,08,1, 11.9,1,1, -3.113, 10498.680, 332.289, 52795.884 23/03/25,11:20:31,01,08,1, 11.9,1,1, -3.113, 10497.117, 332.414, 52795.979 23/03/25,11:20:31,02,08,1, 11.9,1,1, -3.113, 10499.133, 332.986, 52803.433 23/03/25,11:20:31,03,08,1, 11.9,1,1, -3.113, 10500.052, 332.573, 52798.304 23/03/25,11:20:31,04,08,1, 11.9,1,1, -3.113, 10496.096, 332.568, 52797.589 23/03/25,11:20:31,05,08,1, 11.9,1,1, -3.113, 10500.408, 333.196, 52803.591 23/03/25,11:20:31,06,08,1, 11.9,1,1, -3.113, 10498.450, 332.629, 52796.272 23/03/25,11:20:31,07,08,1, 11.9,1,1, -3.113, 10497.397, 332.931, 52801.284 23/03/25,11:20:31,08,08,1, 11.9,1,1, -3.113, 10501.442, 332.989, 52802.138 23/03/25,11:20:31,09,08,1, 11.9,1,1, -3.113, 10497.165, 332.381, 52796.040 23/03/25,11:20:31,10,08,1, 11.9,1,1, -3.113, 10499.070, 332.983, 52803.462 23/03/25,11:20:31,11,08,1, 11.9,1,1, -3.113, 10500.171, 332.644, 52798.476 23/03/25,11:20:31,12,08,1, 11.9,1,1, -3.113, 10496.104, 332.511, 52797.533 23/03/25,11:20:31,13,08,1, 11.9,1,1, -3.113, 10500.305, 333.129, 52803.585 23/03/25,11:20:31,14,08,1, 11.9,1,1, -3.113, 10498.429, 332.614, 52796.291 23/03/25,11:20:31,15,08,1, 11.9,1,1, -3.113, 10497.265, 332.945, 52801.190 23/03/25,11:20:31,16,08,1, 11.9,1,1, -3.113, 10501.381, 333.039, 52802.266 23/03/25,11:20:31,17,08,1, 11.9,1,1, -3.113, 10497.180, 332.401, 52796.043 23/03/25,11:20:31,18,08,1, 11.9,1,1, -3.113, 10498.973, 332.872, 52803.371 23/03/25,11:20:31,19,08,1, 11.9,1,1, -3.113, 10500.292, 332.611, 52798.536 23/03/25,11:20:32,00,07,1, 11.9,1,1, -3.111, 10500.290, 332.611, 52798.536 23/03/25,11:20:32,01,07,1, 11.9,1,1, -3.111, 10497.437, 332.487, 52795.936 23/03/25,11:20:32,02,07,1, 11.9,1,1, -3.111, 10498.711, 333.060, 52803.295 23/03/25,11:20:32,03,07,1, 11.9,1,1, -3.111, 10500.722, 332.744, 52799.493 23/03/25,11:20:32,04,07,1, 11.9,1,1, -3.111, 10496.101, 332.463, 52796.847 23/03/25,11:20:32,05,07,1, 11.9,1,1, -3.111, 10500.026, 333.154, 52803.891 23/03/25,11:20:32,06,07,1, 11.9,1,1, -3.111, 10498.747, 332.630, 52796.511 23/03/25,11:20:32,07,07,1, 11.9,1,1, -3.111, 10496.745, 332.911, 52800.227 23/03/25,11:20:32,08,07,1, 11.9,1,1, -3.111, 10501.305, 333.201, 52802.950 23/03/25,11:20:32,09,07,1, 11.9,1,1, -3.111, 10497.466, 332.441, 52795.897 23/03/25,11:20:32,10,07,1, 11.9,1,1, -3.111, 10498.640, 332.953, 52803.209 23/03/25,11:20:32,11,07,1, 11.9,1,1, -3.111, 10500.704, 332.691, 52799.547 23/03/25,11:20:32,12,07,1, 11.9,1,1, -3.111, 10496.107, 332.426, 52796.735 23/03/25,11:20:32,13,07,1, 11.9,1,1, -3.111, 10499.942, 333.101, 52803.848 23/03/25,11:20:32,14,07,1, 11.9,1,1, -3.111, 10498.821, 332.609, 52796.544 23/03/25,11:20:32,15,07,1, 11.9,1,1, -3.111, 10496.637, 332.859, 52800.106 23/03/25,11:20:32,16,07,1, 11.9,1,1, -3.111, 10501.285, 333.177, 52803.043 23/03/25,11:20:32,17,07,1, 11.9,1,1, -3.111, 10497.511, 332.503, 52795.891 23/03/25,11:20:32,18,07,1, 11.9,1,1, -3.111, 10498.600, 332.976, 52803.165 23/03/25,11:20:32,19,07,1, 11.9,1,1, -3.111, 10500.838, 332.734, 52799.692 23/03/25,11:20:33,00,08,1, 11.9,1,1, -3.110, 10500.833, 332.734, 52799.692 23/03/25,11:20:33,01,08,1, 11.9,1,1, -3.110, 10497.785, 332.624, 52796.584 23/03/25,11:20:33,02,08,1, 11.9,1,1, -3.110, 10498.416, 332.910, 52802.554 23/03/25,11:20:33,03,08,1, 11.9,1,1, -3.110, 10500.648, 332.749, 52800.139 23/03/25,11:20:33,04,08,1, 11.9,1,1, -3.110, 10496.636, 332.457, 52796.987 23/03/25,11:20:33,05,08,1, 11.9,1,1, -3.110, 10499.526, 332.982, 52803.121 23/03/25,11:20:33,06,08,1, 11.9,1,1, -3.110, 10498.960, 332.654, 52797.173 23/03/25,11:20:33,07,08,1, 11.9,1,1, -3.110, 10496.637, 332.799, 52799.505 23/03/25,11:20:33,08,08,1, 11.9,1,1, -3.110, 10500.701, 333.180, 52802.744 23/03/25,11:20:33,09,08,1, 11.9,1,1, -3.110, 10497.812, 332.666, 52796.629 23/03/25,11:20:33,10,08,1, 11.9,1,1, -3.110, 10498.449, 333.011, 52802.565 23/03/25,11:20:33,11,08,1, 11.9,1,1, -3.110, 10500.754, 332.825, 52800.229 23/03/25,11:20:33,12,08,1, 11.9,1,1, -3.110, 10496.696, 332.487, 52797.019 23/03/25,11:20:33,13,08,1, 11.9,1,1, -3.110, 10499.511, 332.969, 52803.192 23/03/25,11:20:33,14,08,1, 11.9,1,1, -3.110, 10498.959, 332.662, 52797.302 23/03/25,11:20:33,15,08,1, 11.9,1,1, -3.110, 10496.650, 332.849, 52799.514 23/03/25,11:20:33,16,08,1, 11.9,1,1, -3.110, 10500.693, 333.188, 52802.778 23/03/25,11:20:33,17,08,1, 11.9,1,1, -3.110, 10497.918, 332.668, 52796.536 23/03/25,11:20:33,18,08,1, 11.9,1,1, -3.110, 10498.314, 333.014, 52802.536 23/03/25,11:20:33,19,08,1, 11.9,1,1, -3.110, 10500.812, 332.803, 52800.426 23/03/25,11:20:34,00,09,1, 11.9,1,1, -3.116, 10500.808, 332.803, 52800.426 23/03/25,11:20:34,01,09,1, 11.9,1,1, -3.116, 10497.482, 332.606, 52795.480 23/03/25,11:20:34,02,09,1, 11.9,1,1, -3.116, 10498.067, 333.187, 52803.044 23/03/25,11:20:34,03,09,1, 11.9,1,1, -3.116, 10501.289, 332.881, 52800.697 23/03/25,11:20:34,04,09,1, 11.9,1,1, -3.116, 10496.275, 332.441, 52796.232 23/03/25,11:20:34,05,09,1, 11.9,1,1, -3.116, 10499.815, 333.081, 52804.261 23/03/25,11:20:34,06,09,1, 11.9,1,1, -3.116, 10499.272, 332.496, 52796.761 23/03/25,11:20:34,07,09,1, 11.9,1,1, -3.116, 10496.000, 332.829, 52799.051 23/03/25,11:20:34,08,09,1, 11.9,1,1, -3.116, 10500.985, 333.195, 52803.500 23/03/25,11:20:34,09,09,1, 11.9,1,1, -3.116, 10497.480, 332.558, 52795.522 23/03/25,11:20:34,10,09,1, 11.9,1,1, -3.116, 10498.030, 333.182, 52802.976 23/03/25,11:20:34,11,09,1, 11.9,1,1, -3.116, 10501.277, 332.894, 52800.764 23/03/25,11:20:34,12,09,1, 11.9,1,1, -3.116, 10496.268, 332.444, 52796.246 23/03/25,11:20:34,13,09,1, 11.9,1,1, -3.116, 10499.746, 333.117, 52804.240 23/03/25,11:20:34,14,09,1, 11.9,1,1, -3.116, 10499.270, 332.502, 52796.753 23/03/25,11:20:34,15,09,1, 11.9,1,1, -3.116, 10495.960, 332.805, 52798.924 23/03/25,11:20:34,16,09,1, 11.9,1,1, -3.116, 10500.983, 333.180, 52803.523 23/03/25,11:20:34,17,09,1, 11.9,1,1, -3.116, 10497.536, 332.599, 52795.540 23/03/25,11:20:34,18,09,1, 11.9,1,1, -3.116, 10497.919, 333.170, 52802.867 23/03/25,11:20:34,19,09,1, 11.9,1,1, -3.116, 10501.355, 332.882, 52800.849 23/03/25,11:20:35,00,09,1, 11.9,1,1, -3.113, 10501.350, 332.882, 52800.849 23/03/25,11:20:35,01,09,1, 11.9,1,1, -3.113, 10497.777, 332.626, 52795.711 23/03/25,11:20:35,02,09,1, 11.9,1,1, -3.113, 10497.515, 333.124, 52802.156 23/03/25,11:20:35,03,09,1, 11.9,1,1, -3.113, 10501.308, 332.980, 52801.541 23/03/25,11:20:35,04,09,1, 11.9,1,1, -3.113, 10496.639, 332.506, 52796.123 23/03/25,11:20:35,05,09,1, 11.9,1,1, -3.113, 10499.440, 333.151, 52804.156 23/03/25,11:20:35,06,09,1, 11.9,1,1, -3.113, 10499.764, 332.557, 52797.708 23/03/25,11:20:35,07,09,1, 11.9,1,1, -3.113, 10495.878, 332.681, 52798.196 23/03/25,11:20:35,08,09,1, 11.9,1,1, -3.113, 10500.602, 333.165, 52803.735 23/03/25,11:20:35,09,09,1, 11.9,1,1, -3.113, 10497.778, 332.614, 52795.687 23/03/25,11:20:35,10,09,1, 11.9,1,1, -3.113, 10497.451, 333.137, 52802.115 23/03/25,11:20:35,11,09,1, 11.9,1,1, -3.113, 10501.348, 333.049, 52801.695 23/03/25,11:20:35,12,09,1, 11.9,1,1, -3.113, 10496.661, 332.440, 52796.076 23/03/25,11:20:35,13,09,1, 11.9,1,1, -3.113, 10499.410, 333.118, 52804.140 23/03/25,11:20:35,14,09,1, 11.9,1,1, -3.113, 10499.874, 332.580, 52797.737 23/03/25,11:20:35,15,09,1, 11.9,1,1, -3.113, 10495.846, 332.676, 52798.097 23/03/25,11:20:35,16,09,1, 11.9,1,1, -3.113, 10500.606, 333.203, 52803.831 23/03/25,11:20:35,17,09,1, 11.9,1,1, -3.113, 10497.849, 332.556, 52795.495 23/03/25,11:20:35,18,09,1, 11.9,1,1, -3.113, 10497.258, 333.128, 52802.008 23/03/25,11:20:35,19,09,1, 11.9,1,1, -3.113, 10501.477, 333.093, 52801.882 23/03/25,11:20:36,00,08,1, 12.0,1,1, -3.116, 10501.475, 333.093, 52801.882 23/03/25,11:20:36,01,08,1, 12.0,1,1, -3.116, 10498.077, 332.535, 52795.656 23/03/25,11:20:36,02,08,1, 12.0,1,1, -3.116, 10496.768, 333.095, 52801.192 23/03/25,11:20:36,03,08,1, 12.0,1,1, -3.116, 10501.393, 333.149, 52802.432 23/03/25,11:20:36,04,08,1, 12.0,1,1, -3.116, 10496.818, 332.503, 52795.700 23/03/25,11:20:36,05,08,1, 12.0,1,1, -3.116, 10499.049, 333.144, 52804.119 23/03/25,11:20:36,06,08,1, 12.0,1,1, -3.116, 10500.438, 332.609, 52798.667 23/03/25,11:20:36,07,08,1, 12.0,1,1, -3.116, 10495.824, 332.559, 52797.328 23/03/25,11:20:36,08,08,1, 12.0,1,1, -3.116, 10500.317, 333.145, 52804.085 23/03/25,11:20:36,09,08,1, 12.0,1,1, -3.116, 10498.094, 332.523, 52795.677 23/03/25,11:20:36,10,08,1, 12.0,1,1, -3.116, 10496.728, 333.016, 52801.052 23/03/25,11:20:36,11,08,1, 12.0,1,1, -3.116, 10501.354, 333.100, 52802.482 23/03/25,11:20:36,12,08,1, 12.0,1,1, -3.116, 10496.823, 332.497, 52795.734 23/03/25,11:20:36,13,08,1, 12.0,1,1, -3.116, 10498.959, 333.099, 52804.018 23/03/25,11:20:36,14,08,1, 12.0,1,1, -3.116, 10500.474, 332.612, 52798.732 23/03/25,11:20:36,15,08,1, 12.0,1,1, -3.116, 10495.754, 332.501, 52797.165 23/03/25,11:20:36,16,08,1, 12.0,1,1, -3.116, 10500.288, 333.145, 52804.099 23/03/25,11:20:36,17,08,1, 12.0,1,1, -3.116, 10498.199, 332.558, 52795.779 23/03/25,11:20:36,18,08,1, 12.0,1,1, -3.116, 10496.666, 333.051, 52800.974 23/03/25,11:20:36,19,08,1, 12.0,1,1, -3.116, 10501.352, 333.088, 52802.513 23/03/25,11:20:37,00,08,1, 11.9,1,1, -3.113, 10501.350, 333.088, 52802.513 23/03/25,11:20:37,01,08,1, 11.9,1,1, -3.113, 10498.546, 332.448, 52796.138 23/03/25,11:20:37,02,08,1, 11.9,1,1, -3.113, 10496.293, 332.884, 52800.065 23/03/25,11:20:37,03,08,1, 11.9,1,1, -3.113, 10501.043, 333.082, 52802.924 23/03/25,11:20:37,04,08,1, 11.9,1,1, -3.113, 10497.159, 332.473, 52795.654 23/03/25,11:20:37,05,08,1, 11.9,1,1, -3.113, 10498.464, 333.065, 52803.490 23/03/25,11:20:37,06,08,1, 11.9,1,1, -3.113, 10500.795, 332.671, 52799.704 23/03/25,11:20:37,07,08,1, 11.9,1,1, -3.113, 10495.989, 332.411, 52796.741 23/03/25,11:20:37,08,08,1, 11.9,1,1, -3.113, 10499.949, 333.045, 52804.142 23/03/25,11:20:37,09,08,1, 11.9,1,1, -3.113, 10498.602, 332.501, 52796.283 23/03/25,11:20:37,10,08,1, 11.9,1,1, -3.113, 10496.232, 332.928, 52799.983 23/03/25,11:20:37,11,08,1, 11.9,1,1, -3.113, 10501.015, 333.157, 52803.023 23/03/25,11:20:37,12,08,1, 11.9,1,1, -3.113, 10497.168, 332.497, 52795.674 23/03/25,11:20:37,13,08,1, 11.9,1,1, -3.113, 10498.431, 333.113, 52803.461 23/03/25,11:20:37,14,08,1, 11.9,1,1, -3.113, 10500.854, 332.674, 52799.868 23/03/25,11:20:37,15,08,1, 11.9,1,1, -3.113, 10496.018, 332.482, 52796.687 23/03/25,11:20:37,16,08,1, 11.9,1,1, -3.113, 10499.836, 333.052, 52804.102 23/03/25,11:20:37,17,08,1, 11.9,1,1, -3.113, 10498.768, 332.447, 52796.196 23/03/25,11:20:37,18,08,1, 11.9,1,1, -3.113, 10496.163, 332.887, 52799.691 23/03/25,11:20:37,19,08,1, 11.9,1,1, -3.113, 10501.126, 333.195, 52803.275 23/03/25,11:20:38,00,07,1, 11.9,1,1, -3.113, 10501.125, 333.195, 52803.275 23/03/25,11:20:38,01,07,1, 11.9,1,1, -3.113, 10499.142, 332.395, 52796.828 23/03/25,11:20:38,02,07,1, 11.9,1,1, -3.113, 10495.835, 332.680, 52798.926 23/03/25,11:20:38,03,07,1, 11.9,1,1, -3.113, 10500.831, 333.104, 52803.530 23/03/25,11:20:38,04,07,1, 11.9,1,1, -3.113, 10497.352, 332.433, 52795.418 23/03/25,11:20:38,05,07,1, 11.9,1,1, -3.113, 10497.811, 333.047, 52802.834 23/03/25,11:20:38,06,07,1, 11.9,1,1, -3.113, 10501.179, 332.818, 52800.819 23/03/25,11:20:38,07,07,1, 11.9,1,1, -3.113, 10496.182, 332.352, 52796.083 23/03/25,11:20:38,08,07,1, 11.9,1,1, -3.113, 10499.627, 332.977, 52804.221 23/03/25,11:20:38,09,07,1, 11.9,1,1, -3.113, 10499.196, 332.398, 52796.787 23/03/25,11:20:38,10,07,1, 11.9,1,1, -3.113, 10495.796, 332.612, 52798.787 23/03/25,11:20:38,11,07,1, 11.9,1,1, -3.113, 10500.803, 333.137, 52803.562 23/03/25,11:20:38,12,07,1, 11.9,1,1, -3.113, 10497.407, 332.464, 52795.464 23/03/25,11:20:38,13,07,1, 11.9,1,1, -3.113, 10497.732, 333.044, 52802.794 23/03/25,11:20:38,14,07,1, 11.9,1,1, -3.113, 10501.245, 332.780, 52800.846 23/03/25,11:20:38,15,07,1, 11.9,1,1, -3.113, 10496.164, 332.324, 52796.059 23/03/25,11:20:38,16,07,1, 11.9,1,1, -3.113, 10499.574, 333.001, 52804.288 23/03/25,11:20:38,17,07,1, 11.9,1,1, -3.113, 10499.244, 332.395, 52796.969 23/03/25,11:20:38,18,07,1, 11.9,1,1, -3.113, 10495.733, 332.637, 52798.706 23/03/25,11:20:38,19,07,1, 11.9,1,1, -3.113, 10500.741, 333.085, 52803.573 23/03/25,11:20:39,00,08,1, 11.8,1,1, -3.115, 10500.741, 333.085, 52803.573 23/03/25,11:20:39,01,08,1, 11.8,1,1, -3.115, 10499.705, 332.260, 52797.161 23/03/25,11:20:39,02,08,1, 11.8,1,1, -3.115, 10495.484, 332.490, 52798.149 23/03/25,11:20:39,03,08,1, 11.8,1,1, -3.115, 10500.786, 333.047, 52804.067 23/03/25,11:20:39,04,08,1, 11.8,1,1, -3.115, 10497.467, 332.312, 52795.036 23/03/25,11:20:39,05,08,1, 11.8,1,1, -3.115, 10497.154, 333.026, 52802.320 23/03/25,11:20:39,06,08,1, 11.8,1,1, -3.115, 10501.575, 332.799, 52801.733 23/03/25,11:20:39,07,08,1, 11.8,1,1, -3.115, 10496.152, 332.175, 52795.444 23/03/25,11:20:39,08,08,1, 11.8,1,1, -3.115, 10499.438, 333.004, 52804.754 23/03/25,11:20:39,09,08,1, 11.8,1,1, -3.115, 10499.836, 332.245, 52797.308 23/03/25,11:20:39,10,08,1, 11.8,1,1, -3.115, 10495.407, 332.443, 52797.921 23/03/25,11:20:39,11,08,1, 11.8,1,1, -3.115, 10500.770, 333.027, 52804.262 23/03/25,11:20:39,12,08,1, 11.8,1,1, -3.115, 10497.334, 332.133, 52793.510 23/03/25,11:20:39,13,08,1, 11.8,1,1, -3.115, 10497.074, 333.155, 52803.231 23/03/25,11:20:39,14,08,1, 11.8,1,1, -3.115, 10502.056, 332.819, 52801.648 23/03/25,11:20:39,15,08,1, 11.8,1,1, -3.115, 10495.481, 332.149, 52794.695 23/03/25,11:20:39,16,08,1, 11.8,1,1, -3.115, 10499.894, 333.165, 52805.956 23/03/25,11:20:39,17,08,1, 11.8,1,1, -3.115, 10499.862, 332.053, 52796.213 23/03/25,11:20:39,18,08,1, 11.8,1,1, -3.115, 10495.136, 332.530, 52797.866 23/03/25,11:20:39,19,08,1, 11.8,1,1, -3.115, 10501.085, 333.013, 52803.882 23/03/25,11:20:40,00,08,1, 11.9,1,1, -3.113, 10501.083, 333.013, 52803.882 23/03/25,11:20:40,01,08,1, 11.9,1,1, -3.113, 10500.125, 332.159, 52797.569 23/03/25,11:20:40,02,08,1, 11.9,1,1, -3.113, 10495.317, 332.378, 52797.639 23/03/25,11:20:40,03,08,1, 11.9,1,1, -3.113, 10500.761, 332.915, 52804.358 23/03/25,11:20:40,04,08,1, 11.9,1,1, -3.113, 10497.516, 332.083, 52794.707 23/03/25,11:20:40,05,08,1, 11.9,1,1, -3.113, 10496.745, 332.948, 52801.989 23/03/25,11:20:40,06,08,1, 11.9,1,1, -3.113, 10501.514, 332.819, 52802.012 23/03/25,11:20:40,07,08,1, 11.9,1,1, -3.113, 10496.135, 332.241, 52795.289 23/03/25,11:20:40,08,08,1, 11.9,1,1, -3.113, 10499.323, 332.978, 52804.998 23/03/25,11:20:40,09,08,1, 11.9,1,1, -3.113, 10500.143, 332.158, 52797.703 23/03/25,11:20:40,10,08,1, 11.9,1,1, -3.113, 10495.400, 332.338, 52797.566 23/03/25,11:20:40,11,08,1, 11.9,1,1, -3.113, 10500.736, 332.951, 52804.440 23/03/25,11:20:40,12,08,1, 11.9,1,1, -3.113, 10497.583, 332.101, 52794.678 23/03/25,11:20:40,13,08,1, 11.9,1,1, -3.113, 10496.665, 332.921, 52801.901 23/03/25,11:20:40,14,08,1, 11.9,1,1, -3.113, 10501.519, 332.780, 52802.088 23/03/25,11:20:40,15,08,1, 11.9,1,1, -3.113, 10496.161, 332.199, 52795.263 23/03/25,11:20:40,16,08,1, 11.9,1,1, -3.113, 10499.267, 333.014, 52804.820 23/03/25,11:20:40,17,08,1, 11.9,1,1, -3.113, 10500.188, 332.156, 52797.801 23/03/25,11:20:40,18,08,1, 11.9,1,1, -3.113, 10495.320, 332.257, 52797.430 23/03/25,11:20:40,19,08,1, 11.9,1,1, -3.113, 10500.639, 332.851, 52804.392 23/03/25,11:20:41,00,08,1, 11.9,1,1, -3.115, 10500.633, 332.851, 52804.392 23/03/25,11:20:41,01,08,1, 11.9,1,1, -3.115, 10500.221, 332.188, 52798.212 23/03/25,11:20:41,02,08,1, 11.9,1,1, -3.115, 10495.708, 332.267, 52797.652 23/03/25,11:20:41,03,08,1, 11.9,1,1, -3.115, 10500.412, 332.709, 52803.912 23/03/25,11:20:41,04,08,1, 11.9,1,1, -3.115, 10497.734, 332.031, 52795.216 23/03/25,11:20:41,05,08,1, 11.9,1,1, -3.115, 10496.611, 332.754, 52801.168 23/03/25,11:20:41,06,08,1, 11.9,1,1, -3.115, 10501.082, 332.619, 52801.959 23/03/25,11:20:41,07,08,1, 11.9,1,1, -3.115, 10496.401, 332.192, 52795.489 23/03/25,11:20:41,08,08,1, 11.9,1,1, -3.115, 10499.053, 332.889, 52804.361 23/03/25,11:20:41,09,08,1, 11.9,1,1, -3.115, 10500.384, 332.174, 52798.434 23/03/25,11:20:41,10,08,1, 11.9,1,1, -3.115, 10495.636, 332.218, 52797.394 23/03/25,11:20:41,11,08,1, 11.9,1,1, -3.115, 10500.417, 332.701, 52804.174 23/03/25,11:20:41,12,08,1, 11.9,1,1, -3.115, 10497.799, 331.988, 52795.139 23/03/25,11:20:41,13,08,1, 11.9,1,1, -3.115, 10496.428, 332.662, 52801.065 23/03/25,11:20:41,14,08,1, 11.9,1,1, -3.115, 10501.160, 332.625, 52802.138 23/03/25,11:20:41,15,08,1, 11.9,1,1, -3.115, 10496.395, 332.164, 52795.460 23/03/25,11:20:41,16,08,1, 11.9,1,1, -3.115, 10498.963, 332.847, 52804.421 23/03/25,11:20:41,17,08,1, 11.9,1,1, -3.115, 10500.374, 332.165, 52798.504 23/03/25,11:20:41,18,08,1, 11.9,1,1, -3.115, 10495.680, 332.257, 52797.474 23/03/25,11:20:41,19,08,1, 11.9,1,1, -3.115, 10500.361, 332.708, 52804.126 23/03/25,11:20:42,00,08,1, 11.9,1,1, -3.120, 10500.357, 332.708, 52804.126 23/03/25,11:20:42,01,08,1, 11.9,1,1, -3.120, 10500.289, 332.278, 52799.632 23/03/25,11:20:42,02,08,1, 11.9,1,1, -3.120, 10496.362, 332.139, 52797.345 23/03/25,11:20:42,03,08,1, 11.9,1,1, -3.120, 10499.698, 332.459, 52803.282 23/03/25,11:20:42,04,08,1, 11.9,1,1, -3.120, 10498.352, 332.027, 52796.521 23/03/25,11:20:42,05,08,1, 11.9,1,1, -3.120, 10496.408, 332.398, 52799.767 23/03/25,11:20:42,06,08,1, 11.9,1,1, -3.120, 10500.361, 332.508, 52802.127 23/03/25,11:20:42,07,08,1, 11.9,1,1, -3.120, 10497.096, 332.196, 52796.175 23/03/25,11:20:42,08,08,1, 11.9,1,1, -3.120, 10498.336, 332.630, 52802.866 23/03/25,11:20:42,09,08,1, 11.9,1,1, -3.120, 10500.347, 332.281, 52799.721 23/03/25,11:20:42,10,08,1, 11.9,1,1, -3.120, 10496.347, 332.122, 52797.297 23/03/25,11:20:42,11,08,1, 11.9,1,1, -3.120, 10499.440, 332.394, 52802.127 23/03/25,11:20:42,12,08,1, 11.9,1,1, -3.120, 10498.677, 332.157, 52797.718 23/03/25,11:20:42,13,08,1, 11.9,1,1, -3.120, 10496.251, 332.368, 52799.821 23/03/25,11:20:42,14,08,1, 11.9,1,1, -3.120, 10500.021, 332.472, 52801.286 23/03/25,11:20:42,15,08,1, 11.9,1,1, -3.120, 10497.606, 332.297, 52797.069 23/03/25,11:20:42,16,08,1, 11.9,1,1, -3.120, 10498.109, 332.608, 52803.002 23/03/25,11:20:42,17,08,1, 11.9,1,1, -3.120, 10500.063, 332.203, 52799.268 23/03/25,11:20:42,18,08,1, 11.9,1,1, -3.120, 10496.944, 332.131, 52797.629 23/03/25,11:20:42,19,08,1, 11.9,1,1, -3.120, 10499.179, 332.330, 52802.370 23/03/25,11:20:43,00,10,1, 11.9,1,1, -3.116, 10499.172, 332.330, 52802.370 23/03/25,11:20:43,01,10,1, 11.9,1,1, -3.116, 10500.530, 332.470, 52801.873 23/03/25,11:20:43,02,10,1, 11.9,1,1, -3.116, 10497.213, 331.925, 52796.646 23/03/25,11:20:43,03,10,1, 11.9,1,1, -3.116, 10498.368, 332.251, 52802.320 23/03/25,11:20:43,04,10,1, 11.9,1,1, -3.116, 10499.546, 332.150, 52798.846 23/03/25,11:20:43,05,10,1, 11.9,1,1, -3.116, 10496.141, 331.906, 52797.507 23/03/25,11:20:43,06,10,1, 11.9,1,1, -3.116, 10499.414, 332.506, 52802.767 23/03/25,11:20:43,07,10,1, 11.9,1,1, -3.116, 10498.292, 332.183, 52797.092 23/03/25,11:20:43,08,10,1, 11.9,1,1, -3.116, 10497.013, 332.219, 52800.501 23/03/25,11:20:43,09,10,1, 11.9,1,1, -3.116, 10500.517, 332.474, 52801.993 23/03/25,11:20:43,10,10,1, 11.9,1,1, -3.116, 10497.140, 331.851, 52796.406 23/03/25,11:20:43,11,10,1, 11.9,1,1, -3.116, 10498.281, 332.267, 52802.408 23/03/25,11:20:43,12,10,1, 11.9,1,1, -3.116, 10499.661, 332.163, 52798.948 23/03/25,11:20:43,13,10,1, 11.9,1,1, -3.116, 10496.060, 331.886, 52797.345 23/03/25,11:20:43,14,10,1, 11.9,1,1, -3.116, 10499.417, 332.474, 52802.903 23/03/25,11:20:43,15,10,1, 11.9,1,1, -3.116, 10498.239, 332.104, 52796.963 23/03/25,11:20:43,16,10,1, 11.9,1,1, -3.116, 10496.932, 332.192, 52800.408 23/03/25,11:20:43,17,10,1, 11.9,1,1, -3.116, 10500.560, 332.480, 52802.019 23/03/25,11:20:43,18,10,1, 11.9,1,1, -3.116, 10497.182, 331.875, 52796.509 23/03/25,11:20:43,19,10,1, 11.9,1,1, -3.116, 10498.303, 332.227, 52802.359 23/03/25,11:20:44,00,10,1, 11.8,1,1, -3.114, 10498.296, 332.227, 52802.359 23/03/25,11:20:44,01,10,1, 11.8,1,1, -3.114, 10500.425, 332.374, 52802.336 23/03/25,11:20:44,02,10,1, 11.8,1,1, -3.114, 10497.376, 331.741, 52796.516 23/03/25,11:20:44,03,10,1, 11.8,1,1, -3.114, 10498.100, 332.081, 52802.249 23/03/25,11:20:44,04,10,1, 11.8,1,1, -3.114, 10499.888, 332.038, 52799.530 23/03/25,11:20:44,05,10,1, 11.8,1,1, -3.114, 10496.079, 331.740, 52797.025 23/03/25,11:20:44,06,10,1, 11.8,1,1, -3.114, 10499.124, 332.322, 52802.861 23/03/25,11:20:44,07,10,1, 11.8,1,1, -3.114, 10498.413, 331.958, 52797.140 23/03/25,11:20:44,08,10,1, 11.8,1,1, -3.114, 10496.621, 332.085, 52799.859 23/03/25,11:20:44,09,10,1, 11.8,1,1, -3.114, 10500.431, 332.360, 52802.399 23/03/25,11:20:44,10,10,1, 11.8,1,1, -3.114, 10497.382, 331.800, 52796.509 23/03/25,11:20:44,11,10,1, 11.8,1,1, -3.114, 10498.086, 332.101, 52802.160 23/03/25,11:20:44,12,10,1, 11.8,1,1, -3.114, 10499.877, 332.029, 52799.519 23/03/25,11:20:44,13,10,1, 11.8,1,1, -3.114, 10496.077, 331.745, 52796.955 23/03/25,11:20:44,14,10,1, 11.8,1,1, -3.114, 10499.154, 332.351, 52802.869 23/03/25,11:20:44,15,10,1, 11.8,1,1, -3.114, 10498.420, 332.014, 52797.234 23/03/25,11:20:44,16,10,1, 11.8,1,1, -3.114, 10496.592, 332.069, 52799.800 23/03/25,11:20:44,17,10,1, 11.8,1,1, -3.114, 10500.430, 332.378, 52802.399 23/03/25,11:20:44,18,10,1, 11.8,1,1, -3.114, 10497.389, 331.793, 52796.498 23/03/25,11:20:44,19,10,1, 11.8,1,1, -3.114, 10498.059, 332.063, 52802.152 23/03/25,11:20:45,00,09,1, 11.9,1,1, -3.114, 10498.054, 332.063, 52802.152 23/03/25,11:20:45,01,09,1, 11.9,1,1, -3.114, 10500.141, 332.256, 52802.582 23/03/25,11:20:45,02,09,1, 11.9,1,1, -3.114, 10497.526, 331.713, 52796.684 23/03/25,11:20:45,03,09,1, 11.9,1,1, -3.114, 10497.876, 331.930, 52801.880 23/03/25,11:20:45,04,09,1, 11.9,1,1, -3.114, 10500.039, 331.916, 52800.064 23/03/25,11:20:45,05,09,1, 11.9,1,1, -3.114, 10496.224, 331.544, 52796.792 23/03/25,11:20:45,06,09,1, 11.9,1,1, -3.114, 10498.826, 332.117, 52802.649 23/03/25,11:20:45,07,09,1, 11.9,1,1, -3.114, 10498.551, 331.893, 52797.510 23/03/25,11:20:45,08,09,1, 11.9,1,1, -3.114, 10496.350, 331.876, 52799.206 23/03/25,11:20:45,09,09,1, 11.9,1,1, -3.114, 10500.150, 332.208, 52802.596 23/03/25,11:20:45,10,09,1, 11.9,1,1, -3.114, 10497.605, 331.726, 52796.545 23/03/25,11:20:45,11,09,1, 11.9,1,1, -3.114, 10497.784, 331.905, 52801.879 23/03/25,11:20:45,12,09,1, 11.9,1,1, -3.114, 10500.123, 331.906, 52800.163 23/03/25,11:20:45,13,09,1, 11.9,1,1, -3.114, 10496.182, 331.425, 52796.704 23/03/25,11:20:45,14,09,1, 11.9,1,1, -3.114, 10498.790, 332.061, 52802.736 23/03/25,11:20:45,15,09,1, 11.9,1,1, -3.114, 10498.591, 331.825, 52797.458 23/03/25,11:20:45,16,09,1, 11.9,1,1, -3.114, 10496.270, 331.819, 52799.172 23/03/25,11:20:45,17,09,1, 11.9,1,1, -3.114, 10500.159, 332.305, 52802.798 23/03/25,11:20:45,18,09,1, 11.9,1,1, -3.114, 10497.553, 331.660, 52796.596 23/03/25,11:20:45,19,09,1, 11.9,1,1, -3.114, 10497.740, 331.899, 52801.867 23/03/25,11:20:46,00,09,1, 11.8,1,1, -3.113, 10497.737, 331.899, 52801.867 23/03/25,11:20:46,01,09,1, 11.8,1,1, -3.113, 10499.960, 332.188, 52802.763 23/03/25,11:20:46,02,09,1, 11.8,1,1, -3.113, 10497.351, 331.622, 52795.882 23/03/25,11:20:46,03,09,1, 11.8,1,1, -3.113, 10498.109, 331.943, 52802.272 23/03/25,11:20:46,04,09,1, 11.8,1,1, -3.113, 10499.923, 331.739, 52799.764 23/03/25,11:20:46,05,09,1, 11.8,1,1, -3.113, 10496.261, 331.480, 52797.218 23/03/25,11:20:46,06,09,1, 11.8,1,1, -3.113, 10499.057, 331.892, 52802.624 23/03/25,11:20:46,07,09,1, 11.8,1,1, -3.113, 10498.147, 331.579, 52796.924 23/03/25,11:20:46,08,09,1, 11.8,1,1, -3.113, 10496.337, 331.804, 52799.654 23/03/25,11:20:46,09,09,1, 11.8,1,1, -3.113, 10500.007, 332.091, 52802.039 23/03/25,11:20:46,10,09,1, 11.8,1,1, -3.113, 10497.180, 331.632, 52796.663 23/03/25,11:20:46,11,09,1, 11.8,1,1, -3.113, 10498.032, 331.897, 52802.355 23/03/25,11:20:46,12,09,1, 11.8,1,1, -3.113, 10499.923, 331.697, 52799.716 23/03/25,11:20:46,13,09,1, 11.8,1,1, -3.113, 10496.252, 331.489, 52797.244 23/03/25,11:20:46,14,09,1, 11.8,1,1, -3.113, 10499.056, 331.866, 52802.694 23/03/25,11:20:46,15,09,1, 11.8,1,1, -3.113, 10498.195, 331.561, 52796.995 23/03/25,11:20:46,16,09,1, 11.8,1,1, -3.113, 10496.282, 331.783, 52799.522 23/03/25,11:20:46,17,09,1, 11.8,1,1, -3.113, 10499.949, 332.062, 52802.066 23/03/25,11:20:46,18,09,1, 11.8,1,1, -3.113, 10497.201, 331.654, 52796.599 23/03/25,11:20:46,19,09,1, 11.8,1,1, -3.113, 10498.063, 331.880, 52802.246 23/03/25,11:20:47,00,09,1, 11.8,1,1, -3.112, 10498.062, 331.880, 52802.246 23/03/25,11:20:47,01,09,1, 11.8,1,1, -3.112, 10499.729, 331.865, 52802.140 23/03/25,11:20:47,02,09,1, 11.8,1,1, -3.112, 10497.284, 331.558, 52796.639 23/03/25,11:20:47,03,09,1, 11.8,1,1, -3.112, 10497.749, 331.801, 52801.959 23/03/25,11:20:47,04,09,1, 11.8,1,1, -3.112, 10500.024, 331.642, 52800.193 23/03/25,11:20:47,05,09,1, 11.8,1,1, -3.112, 10496.368, 331.355, 52797.155 23/03/25,11:20:47,06,09,1, 11.8,1,1, -3.112, 10498.820, 331.695, 52802.557 23/03/25,11:20:47,07,09,1, 11.8,1,1, -3.112, 10498.364, 331.452, 52797.293 23/03/25,11:20:47,08,09,1, 11.8,1,1, -3.112, 10496.130, 331.580, 52799.043 23/03/25,11:20:47,09,09,1, 11.8,1,1, -3.112, 10499.692, 331.879, 52802.104 23/03/25,11:20:47,10,09,1, 11.8,1,1, -3.112, 10497.264, 331.552, 52796.573 23/03/25,11:20:47,11,09,1, 11.8,1,1, -3.112, 10497.657, 331.805, 52801.892 23/03/25,11:20:47,12,09,1, 11.8,1,1, -3.112, 10500.116, 331.626, 52800.334 23/03/25,11:20:47,13,09,1, 11.8,1,1, -3.112, 10496.377, 331.310, 52796.951 23/03/25,11:20:47,14,09,1, 11.8,1,1, -3.112, 10498.797, 331.688, 52802.681 23/03/25,11:20:47,15,09,1, 11.8,1,1, -3.112, 10498.444, 331.413, 52797.322 23/03/25,11:20:47,16,09,1, 11.8,1,1, -3.112, 10496.015, 331.563, 52798.895 23/03/25,11:20:47,17,09,1, 11.8,1,1, -3.112, 10499.691, 331.869, 52802.207 23/03/25,11:20:47,18,09,1, 11.8,1,1, -3.112, 10497.256, 331.473, 52796.515 23/03/25,11:20:47,19,09,1, 11.8,1,1, -3.112, 10497.631, 331.780, 52801.825 23/03/25,11:20:48,00,09,1, 11.9,1,1, -3.112, 10497.628, 331.780, 52801.825 23/03/25,11:20:48,01,09,1, 11.9,1,1, -3.112, 10499.522, 331.677, 52802.288 23/03/25,11:20:48,02,09,1, 11.9,1,1, -3.112, 10497.293, 331.413, 52796.543 23/03/25,11:20:48,03,09,1, 11.9,1,1, -3.112, 10497.343, 331.695, 52801.625 23/03/25,11:20:48,04,09,1, 11.9,1,1, -3.112, 10500.081, 331.559, 52800.671 23/03/25,11:20:48,05,09,1, 11.9,1,1, -3.112, 10496.460, 331.220, 52796.891 23/03/25,11:20:48,06,09,1, 11.9,1,1, -3.112, 10498.674, 331.551, 52802.690 23/03/25,11:20:48,07,09,1, 11.9,1,1, -3.112, 10498.647, 331.228, 52797.670 23/03/25,11:20:48,08,09,1, 11.9,1,1, -3.112, 10495.893, 331.335, 52798.465 23/03/25,11:20:48,09,09,1, 11.9,1,1, -3.112, 10499.496, 331.698, 52802.330 23/03/25,11:20:48,10,09,1, 11.9,1,1, -3.112, 10497.303, 331.322, 52796.476 23/03/25,11:20:48,11,09,1, 11.9,1,1, -3.112, 10497.286, 331.600, 52801.549 23/03/25,11:20:48,12,09,1, 11.9,1,1, -3.112, 10500.033, 331.513, 52800.720 23/03/25,11:20:48,13,09,1, 11.9,1,1, -3.112, 10496.510, 331.169, 52796.929 23/03/25,11:20:48,14,09,1, 11.9,1,1, -3.112, 10498.636, 331.483, 52802.682 23/03/25,11:20:48,15,09,1, 11.9,1,1, -3.112, 10498.693, 331.259, 52797.698 23/03/25,11:20:48,16,09,1, 11.9,1,1, -3.112, 10495.887, 331.311, 52798.433 23/03/25,11:20:48,17,09,1, 11.9,1,1, -3.112, 10499.464, 331.696, 52802.369 23/03/25,11:20:48,18,09,1, 11.9,1,1, -3.112, 10497.363, 331.378, 52796.523 23/03/25,11:20:48,19,09,1, 11.9,1,1, -3.112, 10497.256, 331.589, 52801.442 23/03/25,11:20:49,00,09,1, 11.9,1,1, -3.112, 10497.253, 331.589, 52801.442 23/03/25,11:20:49,01,09,1, 11.9,1,1, -3.112, 10499.166, 331.455, 52802.189 23/03/25,11:20:49,02,09,1, 11.9,1,1, -3.112, 10497.320, 331.220, 52796.559 23/03/25,11:20:49,03,09,1, 11.9,1,1, -3.112, 10496.983, 331.468, 52801.005 23/03/25,11:20:49,04,09,1, 11.9,1,1, -3.112, 10499.929, 331.475, 52801.023 23/03/25,11:20:49,05,09,1, 11.9,1,1, -3.112, 10496.628, 331.117, 52796.933 23/03/25,11:20:49,06,09,1, 11.9,1,1, -3.112, 10498.420, 331.387, 52802.558 23/03/25,11:20:49,07,09,1, 11.9,1,1, -3.112, 10498.860, 331.105, 52798.104 23/03/25,11:20:49,08,09,1, 11.9,1,1, -3.112, 10495.870, 331.074, 52798.092 23/03/25,11:20:49,09,09,1, 11.9,1,1, -3.112, 10499.162, 331.429, 52802.202 23/03/25,11:20:49,10,09,1, 11.9,1,1, -3.112, 10497.376, 331.234, 52796.586 23/03/25,11:20:49,11,09,1, 11.9,1,1, -3.112, 10496.895, 331.459, 52800.865 23/03/25,11:20:49,12,09,1, 11.9,1,1, -3.112, 10500.099, 331.448, 52801.237 23/03/25,11:20:49,13,09,1, 11.9,1,1, -3.112, 10496.549, 331.058, 52796.762 23/03/25,11:20:49,14,09,1, 11.9,1,1, -3.112, 10498.391, 331.403, 52802.677 23/03/25,11:20:49,15,09,1, 11.9,1,1, -3.112, 10498.959, 331.181, 52798.213 23/03/25,11:20:49,16,09,1, 11.9,1,1, -3.112, 10495.839, 331.111, 52797.976 23/03/25,11:20:49,17,09,1, 11.9,1,1, -3.112, 10499.244, 331.463, 52802.376 23/03/25,11:20:49,18,09,1, 11.9,1,1, -3.112, 10497.432, 331.135, 52796.495 23/03/25,11:20:49,19,09,1, 11.9,1,1, -3.112, 10496.871, 331.439, 52800.953 23/03/25,11:20:50,00,09,1, 11.9,1,1, -3.114, 10496.869, 331.439, 52800.953 23/03/25,11:20:50,01,09,1, 11.9,1,1, -3.114, 10498.994, 331.346, 52802.411 23/03/25,11:20:50,02,09,1, 11.9,1,1, -3.114, 10497.466, 331.056, 52796.538 23/03/25,11:20:50,03,09,1, 11.9,1,1, -3.114, 10496.529, 331.338, 52800.516 23/03/25,11:20:50,04,09,1, 11.9,1,1, -3.114, 10499.886, 331.393, 52801.473 23/03/25,11:20:50,05,09,1, 11.9,1,1, -3.114, 10496.672, 330.996, 52796.646 23/03/25,11:20:50,06,09,1, 11.9,1,1, -3.114, 10498.185, 331.334, 52802.552 23/03/25,11:20:50,07,09,1, 11.9,1,1, -3.114, 10499.200, 331.069, 52798.671 23/03/25,11:20:50,08,09,1, 11.9,1,1, -3.114, 10495.780, 330.967, 52797.674 23/03/25,11:20:50,09,09,1, 11.9,1,1, -3.114, 10498.990, 331.346, 52802.469 23/03/25,11:20:50,10,09,1, 11.9,1,1, -3.114, 10497.469, 331.036, 52796.524 23/03/25,11:20:50,11,09,1, 11.9,1,1, -3.114, 10496.491, 331.300, 52800.429 23/03/25,11:20:50,12,09,1, 11.9,1,1, -3.114, 10499.898, 331.357, 52801.527 23/03/25,11:20:50,13,09,1, 11.9,1,1, -3.114, 10496.678, 330.993, 52796.618 23/03/25,11:20:50,14,09,1, 11.9,1,1, -3.114, 10498.148, 331.224, 52802.521 23/03/25,11:20:50,15,09,1, 11.9,1,1, -3.114, 10499.150, 331.012, 52798.704 23/03/25,11:20:50,16,09,1, 11.9,1,1, -3.114, 10495.814, 330.969, 52797.648 23/03/25,11:20:50,17,09,1, 11.9,1,1, -3.114, 10499.026, 331.336, 52802.465 23/03/25,11:20:50,18,09,1, 11.9,1,1, -3.114, 10497.540, 331.022, 52796.599 23/03/25,11:20:50,19,09,1, 11.9,1,1, -3.114, 10496.465, 331.239, 52800.343 23/03/25,11:20:51,00,09,1, 11.8,1,1, -3.114, 10496.460, 331.239, 52800.343 23/03/25,11:20:51,01,09,1, 11.8,1,1, -3.114, 10498.800, 331.166, 52802.438 23/03/25,11:20:51,02,09,1, 11.8,1,1, -3.114, 10497.680, 330.897, 52796.821 23/03/25,11:20:51,03,09,1, 11.8,1,1, -3.114, 10496.266, 331.092, 52799.902 23/03/25,11:20:51,04,09,1, 11.8,1,1, -3.114, 10499.673, 331.280, 52801.674 23/03/25,11:20:51,05,09,1, 11.8,1,1, -3.114, 10496.830, 330.941, 52796.733 23/03/25,11:20:51,06,09,1, 11.8,1,1, -3.114, 10497.941, 331.131, 52802.300 23/03/25,11:20:51,07,09,1, 11.8,1,1, -3.114, 10499.385, 330.963, 52799.212 23/03/25,11:20:51,08,09,1, 11.8,1,1, -3.114, 10495.914, 330.846, 52797.469 23/03/25,11:20:51,09,09,1, 11.8,1,1, -3.114, 10498.801, 331.142, 52802.485 23/03/25,11:20:51,10,09,1, 11.8,1,1, -3.114, 10497.716, 330.923, 52796.857 23/03/25,11:20:51,11,09,1, 11.8,1,1, -3.114, 10496.206, 331.125, 52799.736 23/03/25,11:20:51,12,09,1, 11.8,1,1, -3.114, 10499.800, 331.287, 52801.907 23/03/25,11:20:51,13,09,1, 11.8,1,1, -3.114, 10496.801, 330.897, 52796.537 23/03/25,11:20:51,14,09,1, 11.8,1,1, -3.114, 10497.886, 331.197, 52802.467 23/03/25,11:20:51,15,09,1, 11.8,1,1, -3.114, 10499.527, 330.967, 52799.376 23/03/25,11:20:51,16,09,1, 11.8,1,1, -3.114, 10495.810, 330.759, 52797.227 23/03/25,11:20:51,17,09,1, 11.8,1,1, -3.114, 10498.781, 331.170, 52802.643 23/03/25,11:20:51,18,09,1, 11.8,1,1, -3.114, 10497.771, 330.931, 52796.803 23/03/25,11:20:51,19,09,1, 11.8,1,1, -3.114, 10496.129, 331.164, 52799.794 23/03/25,11:20:52,00,09,1, 11.9,1,1, -3.111, 10496.126, 331.164, 52799.794 23/03/25,11:20:52,01,09,1, 11.9,1,1, -3.111, 10498.621, 331.124, 52802.697 23/03/25,11:20:52,02,09,1, 11.9,1,1, -3.111, 10497.986, 330.821, 52797.194 23/03/25,11:20:52,03,09,1, 11.9,1,1, -3.111, 10495.831, 330.993, 52799.205 23/03/25,11:20:52,04,09,1, 11.9,1,1, -3.111, 10499.512, 331.223, 52802.140 23/03/25,11:20:52,05,09,1, 11.9,1,1, -3.111, 10496.880, 330.859, 52796.531 23/03/25,11:20:52,06,09,1, 11.9,1,1, -3.111, 10497.518, 331.159, 52802.123 23/03/25,11:20:52,07,09,1, 11.9,1,1, -3.111, 10499.658, 330.992, 52800.120 23/03/25,11:20:52,08,09,1, 11.9,1,1, -3.111, 10496.016, 330.707, 52797.084 23/03/25,11:20:52,09,09,1, 11.9,1,1, -3.111, 10498.575, 331.063, 52802.635 23/03/25,11:20:52,10,09,1, 11.9,1,1, -3.111, 10498.025, 330.809, 52797.209 23/03/25,11:20:52,11,09,1, 11.9,1,1, -3.111, 10495.820, 331.004, 52799.197 23/03/25,11:20:52,12,09,1, 11.9,1,1, -3.111, 10499.471, 331.260, 52802.209 23/03/25,11:20:52,13,09,1, 11.9,1,1, -3.111, 10496.914, 330.889, 52796.768 23/03/25,11:20:52,14,09,1, 11.9,1,1, -3.111, 10497.499, 331.098, 52801.957 23/03/25,11:20:52,15,09,1, 11.9,1,1, -3.111, 10499.549, 330.915, 52800.004 23/03/25,11:20:52,16,09,1, 11.9,1,1, -3.111, 10496.042, 330.712, 52797.333 23/03/25,11:20:52,17,09,1, 11.9,1,1, -3.111, 10498.543, 331.015, 52802.532 23/03/25,11:20:52,18,09,1, 11.9,1,1, -3.111, 10497.952, 330.798, 52797.200 23/03/25,11:20:52,19,09,1, 11.9,1,1, -3.111, 10495.832, 330.947, 52799.100 23/03/25,11:20:53,00,09,1, 11.9,1,1, -3.112, 10495.826, 330.947, 52799.100 23/03/25,11:20:53,01,09,1, 11.9,1,1, -3.112, 10498.856, 331.053, 52803.584 23/03/25,11:20:53,02,09,1, 11.9,1,1, -3.112, 10498.207, 330.573, 52796.735 23/03/25,11:20:53,03,09,1, 11.9,1,1, -3.112, 10495.306, 330.870, 52798.904 23/03/25,11:20:53,04,09,1, 11.9,1,1, -3.112, 10499.768, 331.178, 52802.658 23/03/25,11:20:53,05,09,1, 11.9,1,1, -3.112, 10496.557, 330.735, 52795.620 23/03/25,11:20:53,06,09,1, 11.9,1,1, -3.112, 10497.147, 331.178, 52802.477 23/03/25,11:20:53,07,09,1, 11.9,1,1, -3.112, 10500.066, 330.910, 52800.301 23/03/25,11:20:53,08,09,1, 11.9,1,1, -3.112, 10495.674, 330.624, 52796.600 23/03/25,11:20:53,09,09,1, 11.9,1,1, -3.112, 10498.873, 331.050, 52803.591 23/03/25,11:20:53,10,09,1, 11.9,1,1, -3.112, 10498.277, 330.561, 52796.867 23/03/25,11:20:53,11,09,1, 11.9,1,1, -3.112, 10495.303, 330.853, 52798.860 23/03/25,11:20:53,12,09,1, 11.9,1,1, -3.112, 10499.738, 331.192, 52802.619 23/03/25,11:20:53,13,09,1, 11.9,1,1, -3.112, 10496.566, 330.693, 52795.636 23/03/25,11:20:53,14,09,1, 11.9,1,1, -3.112, 10497.075, 331.266, 52802.380 23/03/25,11:20:53,15,09,1, 11.9,1,1, -3.112, 10500.097, 330.964, 52800.405 23/03/25,11:20:53,16,09,1, 11.9,1,1, -3.112, 10495.670, 330.629, 52796.549 23/03/25,11:20:53,17,09,1, 11.9,1,1, -3.112, 10498.799, 331.112, 52803.630 23/03/25,11:20:53,18,09,1, 11.9,1,1, -3.112, 10498.344, 330.599, 52796.924 23/03/25,11:20:53,19,09,1, 11.9,1,1, -3.112, 10495.256, 330.858, 52798.767 23/03/25,11:20:54,00,09,1, 11.9,1,1, -3.115, 10495.250, 330.858, 52798.767 23/03/25,11:20:54,01,09,1, 11.9,1,1, -3.115, 10498.496, 331.113, 52803.649 23/03/25,11:20:54,02,09,1, 11.9,1,1, -3.115, 10498.777, 330.600, 52797.535 23/03/25,11:20:54,03,09,1, 11.9,1,1, -3.115, 10495.167, 330.744, 52798.111 23/03/25,11:20:54,04,09,1, 11.9,1,1, -3.115, 10499.423, 331.077, 52802.993 23/03/25,11:20:54,05,09,1, 11.9,1,1, -3.115, 10496.774, 330.625, 52795.644 23/03/25,11:20:54,06,09,1, 11.9,1,1, -3.115, 10496.480, 331.234, 52801.702 23/03/25,11:20:54,07,09,1, 11.9,1,1, -3.115, 10500.121, 331.058, 52801.224 23/03/25,11:20:54,08,09,1, 11.9,1,1, -3.115, 10495.839, 330.644, 52796.313 23/03/25,11:20:54,09,09,1, 11.9,1,1, -3.115, 10498.492, 331.152, 52803.664 23/03/25,11:20:54,10,09,1, 11.9,1,1, -3.115, 10498.826, 330.610, 52797.726 23/03/25,11:20:54,11,09,1, 11.9,1,1, -3.115, 10495.147, 330.776, 52798.115 23/03/25,11:20:54,12,09,1, 11.9,1,1, -3.115, 10499.414, 331.142, 52803.079 23/03/25,11:20:54,13,09,1, 11.9,1,1, -3.115, 10496.800, 330.645, 52795.674 23/03/25,11:20:54,14,09,1, 11.9,1,1, -3.115, 10496.399, 331.133, 52801.556 23/03/25,11:20:54,15,09,1, 11.9,1,1, -3.115, 10500.123, 331.018, 52801.344 23/03/25,11:20:54,16,09,1, 11.9,1,1, -3.115, 10495.856, 330.697, 52796.302 23/03/25,11:20:54,17,09,1, 11.9,1,1, -3.115, 10498.440, 331.204, 52803.683 23/03/25,11:20:54,18,09,1, 11.9,1,1, -3.115, 10498.829, 330.594, 52797.755 23/03/25,11:20:54,19,09,1, 11.9,1,1, -3.115, 10495.155, 330.757, 52797.984 23/03/25,11:20:55,00,09,1, 11.9,1,1, -3.113, 10495.150, 330.757, 52797.984 23/03/25,11:20:55,01,09,1, 11.9,1,1, -3.113, 10498.028, 331.183, 52803.464 23/03/25,11:20:55,02,09,1, 11.9,1,1, -3.113, 10499.305, 330.728, 52798.676 23/03/25,11:20:55,03,09,1, 11.9,1,1, -3.113, 10495.184, 330.696, 52797.422 23/03/25,11:20:55,04,09,1, 11.9,1,1, -3.113, 10499.116, 331.140, 52803.265 23/03/25,11:20:55,05,09,1, 11.9,1,1, -3.113, 10497.149, 330.608, 52795.801 23/03/25,11:20:55,06,09,1, 11.9,1,1, -3.113, 10495.843, 331.097, 52800.587 23/03/25,11:20:55,07,09,1, 11.9,1,1, -3.113, 10499.977, 331.088, 52801.899 23/03/25,11:20:55,08,09,1, 11.9,1,1, -3.113, 10496.047, 330.727, 52795.984 23/03/25,11:20:55,09,09,1, 11.9,1,1, -3.113, 10497.973, 331.202, 52803.528 23/03/25,11:20:55,10,09,1, 11.9,1,1, -3.113, 10499.377, 330.727, 52798.774 23/03/25,11:20:55,11,09,1, 11.9,1,1, -3.113, 10495.190, 330.697, 52797.343 23/03/25,11:20:55,12,09,1, 11.9,1,1, -3.113, 10499.146, 331.106, 52803.328 23/03/25,11:20:55,13,09,1, 11.9,1,1, -3.113, 10497.232, 330.638, 52795.907 23/03/25,11:20:55,14,09,1, 11.9,1,1, -3.113, 10495.789, 331.094, 52800.529 23/03/25,11:20:55,15,09,1, 11.9,1,1, -3.113, 10499.985, 331.169, 52801.987 23/03/25,11:20:55,16,09,1, 11.9,1,1, -3.113, 10496.086, 330.722, 52795.939 23/03/25,11:20:55,17,09,1, 11.9,1,1, -3.113, 10497.923, 331.199, 52803.304 23/03/25,11:20:55,18,09,1, 11.9,1,1, -3.113, 10499.400, 330.773, 52798.886 23/03/25,11:20:55,19,09,1, 11.9,1,1, -3.113, 10495.232, 330.718, 52797.386 23/03/25,11:20:56,00,09,1, 11.8,1,1, -3.115, 10495.225, 330.718, 52797.386 23/03/25,11:20:56,01,09,1, 11.8,1,1, -3.115, 10497.401, 331.324, 52803.075 23/03/25,11:20:56,02,09,1, 11.8,1,1, -3.115, 10499.719, 330.896, 52799.805 23/03/25,11:20:56,03,09,1, 11.8,1,1, -3.115, 10495.325, 330.726, 52796.896 23/03/25,11:20:56,04,09,1, 11.8,1,1, -3.115, 10498.882, 331.156, 52803.700 23/03/25,11:20:56,05,09,1, 11.8,1,1, -3.115, 10497.720, 330.673, 52796.452 23/03/25,11:20:56,06,09,1, 11.8,1,1, -3.115, 10495.286, 331.011, 52799.553 23/03/25,11:20:56,07,09,1, 11.8,1,1, -3.115, 10499.724, 331.220, 52802.532 23/03/25,11:20:56,08,09,1, 11.8,1,1, -3.115, 10496.188, 330.761, 52795.779 23/03/25,11:20:56,09,09,1, 11.8,1,1, -3.115, 10497.322, 331.294, 52803.004 23/03/25,11:20:56,10,09,1, 11.8,1,1, -3.115, 10499.769, 330.915, 52799.970 23/03/25,11:20:56,11,09,1, 11.8,1,1, -3.115, 10495.329, 330.745, 52796.959 23/03/25,11:20:56,12,09,1, 11.8,1,1, -3.115, 10498.842, 331.173, 52803.663 23/03/25,11:20:56,13,09,1, 11.8,1,1, -3.115, 10497.776, 330.621, 52796.476 23/03/25,11:20:56,14,09,1, 11.8,1,1, -3.115, 10495.267, 331.003, 52799.566 23/03/25,11:20:56,15,09,1, 11.8,1,1, -3.115, 10499.694, 331.236, 52802.644 23/03/25,11:20:56,16,09,1, 11.8,1,1, -3.115, 10496.227, 330.780, 52795.745 23/03/25,11:20:56,17,09,1, 11.8,1,1, -3.115, 10497.232, 331.280, 52802.942 23/03/25,11:20:56,18,09,1, 11.8,1,1, -3.115, 10499.776, 330.870, 52800.016 23/03/25,11:20:56,19,09,1, 11.8,1,1, -3.115, 10495.334, 330.650, 52796.879 23/03/25,11:20:57,00,09,1, 11.9,1,1, -3.116, 10495.334, 330.650, 52796.879 23/03/25,11:20:57,01,09,1, 11.9,1,1, -3.116, 10496.706, 331.312, 52802.224 23/03/25,11:20:57,02,09,1, 11.9,1,1, -3.116, 10499.891, 331.097, 52800.830 23/03/25,11:20:57,03,09,1, 11.9,1,1, -3.116, 10495.557, 330.798, 52796.496 23/03/25,11:20:57,04,09,1, 11.9,1,1, -3.116, 10498.521, 331.248, 52803.861 23/03/25,11:20:57,05,09,1, 11.9,1,1, -3.116, 10498.348, 330.730, 52797.364 23/03/25,11:20:57,06,09,1, 11.9,1,1, -3.116, 10495.030, 330.957, 52798.632 23/03/25,11:20:57,07,09,1, 11.9,1,1, -3.116, 10499.358, 331.272, 52802.930 23/03/25,11:20:57,08,09,1, 11.9,1,1, -3.116, 10496.704, 330.888, 52796.458 23/03/25,11:20:57,09,09,1, 11.9,1,1, -3.116, 10496.550, 331.165, 52801.553 23/03/25,11:20:57,10,09,1, 11.9,1,1, -3.116, 10499.528, 331.182, 52801.065 23/03/25,11:20:57,11,09,1, 11.9,1,1, -3.116, 10496.003, 330.892, 52797.044 23/03/25,11:20:57,12,09,1, 11.9,1,1, -3.116, 10498.009, 331.162, 52802.867 23/03/25,11:20:57,13,09,1, 11.9,1,1, -3.116, 10498.457, 330.937, 52798.399 23/03/25,11:20:57,14,09,1, 11.9,1,1, -3.116, 10495.541, 330.932, 52798.535 23/03/25,11:20:57,15,09,1, 11.9,1,1, -3.116, 10498.885, 331.227, 52802.602 23/03/25,11:20:57,16,09,1, 11.9,1,1, -3.116, 10496.951, 330.905, 52796.758 23/03/25,11:20:57,17,09,1, 11.9,1,1, -3.116, 10496.459, 331.171, 52801.208 23/03/25,11:20:57,18,09,1, 11.9,1,1, -3.116, 10499.404, 331.193, 52801.151 23/03/25,11:20:57,19,09,1, 11.9,1,1, -3.116, 10496.027, 330.897, 52797.095 23/03/25,11:20:58,00,10,1, 11.8,1,1, -3.112, 10496.026, 330.897, 52797.095 23/03/25,11:20:58,01,10,1, 11.8,1,1, -3.112, 10496.092, 331.187, 52800.605 23/03/25,11:20:58,02,10,1, 11.8,1,1, -3.112, 10499.368, 331.250, 52801.598 23/03/25,11:20:58,03,10,1, 11.8,1,1, -3.112, 10496.218, 331.010, 52796.911 23/03/25,11:20:58,04,10,1, 11.8,1,1, -3.112, 10497.677, 331.290, 52802.703 23/03/25,11:20:58,05,10,1, 11.8,1,1, -3.112, 10498.783, 331.043, 52799.163 23/03/25,11:20:58,06,10,1, 11.8,1,1, -3.112, 10495.477, 330.989, 52798.017 23/03/25,11:20:58,07,10,1, 11.8,1,1, -3.112, 10498.627, 331.286, 52802.769 23/03/25,11:20:58,08,10,1, 11.8,1,1, -3.112, 10497.237, 330.980, 52797.022 23/03/25,11:20:58,09,10,1, 11.8,1,1, -3.112, 10496.050, 331.232, 52800.574 23/03/25,11:20:58,10,10,1, 11.8,1,1, -3.112, 10499.369, 331.343, 52801.684 23/03/25,11:20:58,11,10,1, 11.8,1,1, -3.112, 10496.237, 331.001, 52796.940 23/03/25,11:20:58,12,10,1, 11.8,1,1, -3.112, 10497.614, 331.304, 52802.679 23/03/25,11:20:58,13,10,1, 11.8,1,1, -3.112, 10498.812, 331.062, 52799.211 23/03/25,11:20:58,14,10,1, 11.8,1,1, -3.112, 10495.502, 330.984, 52798.070 23/03/25,11:20:58,15,10,1, 11.8,1,1, -3.112, 10498.594, 331.236, 52802.787 23/03/25,11:20:58,16,10,1, 11.8,1,1, -3.112, 10497.302, 330.969, 52797.001 23/03/25,11:20:58,17,10,1, 11.8,1,1, -3.112, 10495.981, 331.216, 52800.440 23/03/25,11:20:58,18,10,1, 11.8,1,1, -3.112, 10499.297, 331.333, 52801.732 23/03/25,11:20:58,19,10,1, 11.8,1,1, -3.112, 10496.281, 331.026, 52796.901 23/03/25,11:20:59,00,10,1, 11.8,1,1, -3.115, 10496.277, 331.026, 52796.901 23/03/25,11:20:59,01,10,1, 11.8,1,1, -3.115, 10495.459, 331.234, 52799.631 23/03/25,11:20:59,02,10,1, 11.8,1,1, -3.115, 10499.345, 331.438, 52802.614 23/03/25,11:20:59,03,10,1, 11.8,1,1, -3.115, 10496.330, 331.053, 52796.372 23/03/25,11:20:59,04,10,1, 11.8,1,1, -3.115, 10496.976, 331.412, 52802.486 23/03/25,11:20:59,05,10,1, 11.8,1,1, -3.115, 10499.415, 331.250, 52800.315 23/03/25,11:20:59,06,10,1, 11.8,1,1, -3.115, 10495.351, 330.948, 52797.081 23/03/25,11:20:59,07,10,1, 11.8,1,1, -3.115, 10498.423, 331.445, 52803.539 23/03/25,11:20:59,08,10,1, 11.8,1,1, -3.115, 10497.849, 331.064, 52797.341 23/03/25,11:20:59,09,10,1, 11.8,1,1, -3.115, 10495.342, 331.154, 52799.492 23/03/25,11:20:59,10,10,1, 11.8,1,1, -3.115, 10499.423, 331.498, 52802.769 23/03/25,11:20:59,11,10,1, 11.8,1,1, -3.115, 10496.352, 331.048, 52796.324 23/03/25,11:20:59,12,10,1, 11.8,1,1, -3.115, 10496.901, 331.490, 52802.468 23/03/25,11:20:59,13,10,1, 11.8,1,1, -3.115, 10499.442, 331.328, 52800.419 23/03/25,11:20:59,14,10,1, 11.8,1,1, -3.115, 10495.380, 330.992, 52796.996 23/03/25,11:20:59,15,10,1, 11.8,1,1, -3.115, 10498.311, 331.456, 52803.439 23/03/25,11:20:59,16,10,1, 11.8,1,1, -3.115, 10497.877, 331.009, 52797.390 23/03/25,11:20:59,17,10,1, 11.8,1,1, -3.115, 10495.306, 331.207, 52799.379 23/03/25,11:20:59,18,10,1, 11.8,1,1, -3.115, 10499.360, 331.504, 52802.765 23/03/25,11:20:59,19,10,1, 11.8,1,1, -3.115, 10496.413, 331.057, 52796.379 23/03/25,11:21:00,00,09,1, 11.8,1,1, -3.113, 10496.410, 331.057, 52796.379 23/03/25,11:21:00,01,09,1, 11.8,1,1, -3.113, 10495.134, 331.221, 52798.798 23/03/25,11:21:00,02,09,1, 11.8,1,1, -3.113, 10499.165, 331.597, 52803.195 23/03/25,11:21:00,03,09,1, 11.8,1,1, -3.113, 10496.668, 331.068, 52796.445 23/03/25,11:21:00,04,09,1, 11.8,1,1, -3.113, 10496.459, 331.502, 52801.882 23/03/25,11:21:00,05,09,1, 11.8,1,1, -3.113, 10499.606, 331.444, 52801.136 23/03/25,11:21:00,06,09,1, 11.8,1,1, -3.113, 10495.557, 331.068, 52796.839 23/03/25,11:21:00,07,09,1, 11.8,1,1, -3.113, 10498.078, 331.514, 52803.550 23/03/25,11:21:00,08,09,1, 11.8,1,1, -3.113, 10498.311, 331.031, 52797.442 23/03/25,11:21:00,09,09,1, 11.8,1,1, -3.113, 10494.766, 331.243, 52798.763 23/03/25,11:21:00,10,09,1, 11.8,1,1, -3.113, 10499.562, 331.635, 52803.480 23/03/25,11:21:00,11,09,1, 11.8,1,1, -3.113, 10496.255, 331.057, 52795.609 23/03/25,11:21:00,12,09,1, 11.8,1,1, -3.113, 10496.558, 331.683, 52802.821 23/03/25,11:21:00,13,09,1, 11.8,1,1, -3.113, 10500.068, 331.407, 52801.042 23/03/25,11:21:00,14,09,1, 11.8,1,1, -3.113, 10495.084, 331.008, 52796.358 23/03/25,11:21:00,15,09,1, 11.8,1,1, -3.113, 10498.448, 331.602, 52804.380 23/03/25,11:21:00,16,09,1, 11.8,1,1, -3.113, 10498.198, 330.961, 52797.099 23/03/25,11:21:00,17,09,1, 11.8,1,1, -3.113, 10494.645, 331.279, 52798.775 23/03/25,11:21:00,18,09,1, 11.8,1,1, -3.113, 10499.595, 331.712, 52803.673 23/03/25,11:21:00,19,09,1, 11.8,1,1, -3.113, 10496.289, 331.102, 52795.592 23/03/25,11:21:01,00,09,1, 11.8,1,1, -3.111, 10496.285, 331.102, 52795.592 23/03/25,11:21:01,01,09,1, 11.8,1,1, -3.111, 10494.316, 331.258, 52797.673 23/03/25,11:21:01,02,09,1, 11.8,1,1, -3.111, 10499.438, 331.843, 52804.396 23/03/25,11:21:01,03,09,1, 11.8,1,1, -3.111, 10496.680, 331.104, 52795.381 23/03/25,11:21:01,04,09,1, 11.8,1,1, -3.111, 10495.689, 331.723, 52801.840 23/03/25,11:21:01,05,09,1, 11.8,1,1, -3.111, 10500.425, 331.695, 52802.474 23/03/25,11:21:01,06,09,1, 11.8,1,1, -3.111, 10495.234, 330.999, 52795.423 23/03/25,11:21:01,07,09,1, 11.8,1,1, -3.111, 10497.983, 331.829, 52804.755 23/03/25,11:21:01,08,09,1, 11.8,1,1, -3.111, 10499.057, 331.133, 52798.193 23/03/25,11:21:01,09,09,1, 11.8,1,1, -3.111, 10494.165, 331.161, 52797.440 23/03/25,11:21:01,10,09,1, 11.8,1,1, -3.111, 10499.388, 331.844, 52804.542 23/03/25,11:21:01,11,09,1, 11.8,1,1, -3.111, 10496.708, 331.074, 52795.329 23/03/25,11:21:01,12,09,1, 11.8,1,1, -3.111, 10495.546, 331.776, 52801.758 23/03/25,11:21:01,13,09,1, 11.8,1,1, -3.111, 10500.429, 331.741, 52802.508 23/03/25,11:21:01,14,09,1, 11.8,1,1, -3.111, 10495.225, 330.995, 52795.375 23/03/25,11:21:01,15,09,1, 11.8,1,1, -3.111, 10497.887, 331.779, 52804.625 23/03/25,11:21:01,16,09,1, 11.8,1,1, -3.111, 10499.118, 331.164, 52798.184 23/03/25,11:21:01,17,09,1, 11.8,1,1, -3.111, 10494.175, 331.179, 52797.400 23/03/25,11:21:01,18,09,1, 11.8,1,1, -3.111, 10499.369, 331.814, 52804.544 23/03/25,11:21:01,19,09,1, 11.8,1,1, -3.111, 10496.750, 331.031, 52795.275 23/03/25,11:21:02,00,09,1, 11.9,1,1, -3.115, 10496.744, 331.031, 52795.275 23/03/25,11:21:02,01,09,1, 11.9,1,1, -3.115, 10494.347, 331.195, 52796.781 23/03/25,11:21:02,02,09,1, 11.9,1,1, -3.115, 10499.041, 331.950, 52804.753 23/03/25,11:21:02,03,09,1, 11.9,1,1, -3.115, 10497.146, 331.187, 52795.705 23/03/25,11:21:02,04,09,1, 11.9,1,1, -3.115, 10494.945, 331.774, 52800.713 23/03/25,11:21:02,05,09,1, 11.9,1,1, -3.115, 10500.262, 331.936, 52803.285 23/03/25,11:21:02,06,09,1, 11.9,1,1, -3.115, 10495.502, 331.149, 52795.266 23/03/25,11:21:02,07,09,1, 11.9,1,1, -3.115, 10497.358, 331.945, 52804.252 23/03/25,11:21:02,08,09,1, 11.9,1,1, -3.115, 10499.651, 331.408, 52799.423 23/03/25,11:21:02,09,09,1, 11.9,1,1, -3.115, 10494.300, 331.204, 52796.695 23/03/25,11:21:02,10,09,1, 11.9,1,1, -3.115, 10499.020, 331.936, 52804.740 23/03/25,11:21:02,11,09,1, 11.9,1,1, -3.115, 10497.191, 331.151, 52795.716 23/03/25,11:21:02,12,09,1, 11.9,1,1, -3.115, 10494.902, 331.675, 52800.512 23/03/25,11:21:02,13,09,1, 11.9,1,1, -3.115, 10500.237, 331.968, 52803.372 23/03/25,11:21:02,14,09,1, 11.9,1,1, -3.115, 10495.601, 331.231, 52795.235 23/03/25,11:21:02,15,09,1, 11.9,1,1, -3.115, 10497.313, 331.997, 52804.329 23/03/25,11:21:02,16,09,1, 11.9,1,1, -3.115, 10499.664, 331.428, 52799.522 23/03/25,11:21:02,17,09,1, 11.9,1,1, -3.115, 10494.352, 331.232, 52796.628 23/03/25,11:21:02,18,09,1, 11.9,1,1, -3.115, 10499.020, 331.952, 52804.821 23/03/25,11:21:02,19,09,1, 11.9,1,1, -3.115, 10497.272, 331.178, 52795.823 23/03/25,11:21:03,00,09,1, 11.8,1,1, -3.112, 10497.270, 331.178, 52795.823 23/03/25,11:21:03,01,09,1, 11.8,1,1, -3.112, 10494.613, 331.290, 52796.282 23/03/25,11:21:03,02,09,1, 11.8,1,1, -3.112, 10498.654, 331.958, 52804.755 23/03/25,11:21:03,03,09,1, 11.8,1,1, -3.112, 10497.707, 331.254, 52796.465 23/03/25,11:21:03,04,09,1, 11.8,1,1, -3.112, 10494.559, 331.712, 52799.564 23/03/25,11:21:03,05,09,1, 11.8,1,1, -3.112, 10499.947, 332.120, 52803.892 23/03/25,11:21:03,06,09,1, 11.8,1,1, -3.112, 10495.906, 331.387, 52795.275 23/03/25,11:21:03,07,09,1, 11.8,1,1, -3.112, 10496.730, 332.042, 52803.686 23/03/25,11:21:03,08,09,1, 11.8,1,1, -3.112, 10500.135, 331.655, 52800.743 23/03/25,11:21:03,09,09,1, 11.8,1,1, -3.112, 10494.594, 331.236, 52796.223 23/03/25,11:21:03,10,09,1, 11.8,1,1, -3.112, 10498.629, 332.101, 52805.087 23/03/25,11:21:03,11,09,1, 11.8,1,1, -3.112, 10497.830, 331.331, 52796.526 23/03/25,11:21:03,12,09,1, 11.8,1,1, -3.112, 10494.395, 331.699, 52799.419 23/03/25,11:21:03,13,09,1, 11.8,1,1, -3.112, 10500.012, 332.127, 52804.003 23/03/25,11:21:03,14,09,1, 11.8,1,1, -3.112, 10495.965, 331.361, 52795.233 23/03/25,11:21:03,15,09,1, 11.8,1,1, -3.112, 10496.648, 332.130, 52803.697 23/03/25,11:21:03,16,09,1, 11.8,1,1, -3.112, 10500.128, 331.732, 52800.809 23/03/25,11:21:03,17,09,1, 11.8,1,1, -3.112, 10494.569, 331.281, 52796.143 23/03/25,11:21:03,18,09,1, 11.8,1,1, -3.112, 10498.642, 332.049, 52804.923 23/03/25,11:21:03,19,09,1, 11.8,1,1, -3.112, 10497.886, 331.311, 52796.530 23/03/25,11:21:04,00,09,1, 11.9,1,1, -3.112, 10497.879, 331.311, 52796.530 23/03/25,11:21:04,01,09,1, 11.9,1,1, -3.112, 10494.449, 331.256, 52794.982 23/03/25,11:21:04,02,09,1, 11.9,1,1, -3.112, 10498.325, 332.306, 52805.801 23/03/25,11:21:04,03,09,1, 11.9,1,1, -3.112, 10498.771, 331.437, 52797.189 23/03/25,11:21:04,04,09,1, 11.9,1,1, -3.112, 10493.702, 331.578, 52798.011 23/03/25,11:21:04,05,09,1, 11.9,1,1, -3.112, 10500.043, 332.335, 52805.388 23/03/25,11:21:04,06,09,1, 11.9,1,1, -3.112, 10496.209, 331.294, 52794.488 23/03/25,11:21:04,07,09,1, 11.9,1,1, -3.112, 10495.735, 332.205, 52803.062 23/03/25,11:21:04,08,09,1, 11.9,1,1, -3.112, 10500.844, 331.976, 52802.367 23/03/25,11:21:04,09,09,1, 11.9,1,1, -3.112, 10494.513, 331.181, 52794.961 23/03/25,11:21:04,10,09,1, 11.9,1,1, -3.112, 10498.270, 332.231, 52805.776 23/03/25,11:21:04,11,09,1, 11.9,1,1, -3.112, 10498.829, 331.374, 52797.302 23/03/25,11:21:04,12,09,1, 11.9,1,1, -3.112, 10493.693, 331.562, 52797.847 23/03/25,11:21:04,13,09,1, 11.9,1,1, -3.112, 10500.022, 332.301, 52805.366 23/03/25,11:21:04,14,09,1, 11.9,1,1, -3.112, 10496.267, 331.282, 52794.563 23/03/25,11:21:04,15,09,1, 11.9,1,1, -3.112, 10495.647, 332.163, 52802.977 23/03/25,11:21:04,16,09,1, 11.9,1,1, -3.112, 10500.865, 331.992, 52802.502 23/03/25,11:21:04,17,09,1, 11.9,1,1, -3.112, 10494.553, 331.258, 52794.945 23/03/25,11:21:04,18,09,1, 11.9,1,1, -3.112, 10498.441, 332.324, 52806.514 23/03/25,11:21:04,19,09,1, 11.9,1,1, -3.112, 10498.515, 331.280, 52796.775 23/03/25,11:21:05,00,09,1, 11.9,1,1, -3.112, 10498.513, 331.280, 52796.775 23/03/25,11:21:05,01,09,1, 11.9,1,1, -3.112, 10494.807, 331.436, 52795.596 23/03/25,11:21:05,02,09,1, 11.9,1,1, -3.112, 10498.334, 332.310, 52805.529 23/03/25,11:21:05,03,09,1, 11.9,1,1, -3.112, 10498.780, 331.443, 52797.635 23/03/25,11:21:05,04,09,1, 11.9,1,1, -3.112, 10494.080, 331.712, 52798.263 23/03/25,11:21:05,05,09,1, 11.9,1,1, -3.112, 10499.729, 332.244, 52804.841 23/03/25,11:21:05,06,09,1, 11.9,1,1, -3.112, 10496.185, 331.385, 52794.839 23/03/25,11:21:05,07,09,1, 11.9,1,1, -3.112, 10495.590, 332.242, 52802.536 23/03/25,11:21:05,08,09,1, 11.9,1,1, -3.112, 10500.583, 332.021, 52802.346 23/03/25,11:21:05,09,09,1, 11.9,1,1, -3.112, 10494.710, 331.455, 52795.381 23/03/25,11:21:05,10,09,1, 11.9,1,1, -3.112, 10498.291, 332.379, 52805.649 23/03/25,11:21:05,11,09,1, 11.9,1,1, -3.112, 10498.901, 331.466, 52797.696 23/03/25,11:21:05,12,09,1, 11.9,1,1, -3.112, 10493.967, 331.652, 52797.988 23/03/25,11:21:05,13,09,1, 11.9,1,1, -3.112, 10499.749, 332.282, 52805.005 23/03/25,11:21:05,14,09,1, 11.9,1,1, -3.112, 10496.286, 331.401, 52794.778 23/03/25,11:21:05,15,09,1, 11.9,1,1, -3.112, 10495.546, 332.325, 52802.644 23/03/25,11:21:05,16,09,1, 11.9,1,1, -3.112, 10500.534, 332.047, 52802.430 23/03/25,11:21:05,17,09,1, 11.9,1,1, -3.112, 10494.764, 331.455, 52795.423 23/03/25,11:21:05,18,09,1, 11.9,1,1, -3.112, 10498.208, 332.370, 52805.598 23/03/25,11:21:05,19,09,1, 11.9,1,1, -3.112, 10498.982, 331.519, 52797.755 23/03/25,11:21:06,00,08,1, 11.9,1,1, -3.113, 10498.980, 331.519, 52797.755 23/03/25,11:21:06,01,08,1, 11.9,1,1, -3.113, 10495.026, 331.520, 52795.168 23/03/25,11:21:06,02,08,1, 11.9,1,1, -3.113, 10497.837, 332.410, 52805.430 23/03/25,11:21:06,03,08,1, 11.9,1,1, -3.113, 10499.494, 331.595, 52798.736 23/03/25,11:21:06,04,08,1, 11.9,1,1, -3.113, 10494.005, 331.660, 52797.380 23/03/25,11:21:06,05,08,1, 11.9,1,1, -3.113, 10499.466, 332.335, 52805.326 23/03/25,11:21:06,06,08,1, 11.9,1,1, -3.113, 10496.754, 331.487, 52795.124 23/03/25,11:21:06,07,08,1, 11.9,1,1, -3.113, 10495.026, 332.218, 52801.672 23/03/25,11:21:06,08,08,1, 11.9,1,1, -3.113, 10500.507, 332.219, 52803.162 23/03/25,11:21:06,09,08,1, 11.9,1,1, -3.113, 10495.055, 331.420, 52795.150 23/03/25,11:21:06,10,08,1, 11.9,1,1, -3.113, 10497.780, 332.392, 52805.364 23/03/25,11:21:06,11,08,1, 11.9,1,1, -3.113, 10499.582, 331.659, 52798.901 23/03/25,11:21:06,12,08,1, 11.9,1,1, -3.113, 10494.047, 331.642, 52797.277 23/03/25,11:21:06,13,08,1, 11.9,1,1, -3.113, 10499.455, 332.297, 52805.354 23/03/25,11:21:06,14,08,1, 11.9,1,1, -3.113, 10496.774, 331.421, 52795.193 23/03/25,11:21:06,15,08,1, 11.9,1,1, -3.113, 10494.992, 332.181, 52801.598 23/03/25,11:21:06,16,08,1, 11.9,1,1, -3.113, 10500.483, 332.211, 52803.288 23/03/25,11:21:06,17,08,1, 11.9,1,1, -3.113, 10495.088, 331.482, 52795.124 23/03/25,11:21:06,18,08,1, 11.9,1,1, -3.113, 10497.712, 332.395, 52805.240 23/03/25,11:21:06,19,08,1, 11.9,1,1, -3.113, 10499.615, 331.654, 52799.022 23/03/25,11:21:07,00,09,1, 11.9,1,1, -3.114, 10499.614, 331.654, 52799.022 23/03/25,11:21:07,01,09,1, 11.9,1,1, -3.114, 10495.338, 331.500, 52795.141 23/03/25,11:21:07,02,09,1, 11.9,1,1, -3.114, 10497.289, 332.389, 52804.877 23/03/25,11:21:07,03,09,1, 11.9,1,1, -3.114, 10499.872, 331.738, 52799.803 23/03/25,11:21:07,04,09,1, 11.9,1,1, -3.114, 10494.232, 331.594, 52796.828 23/03/25,11:21:07,05,09,1, 11.9,1,1, -3.114, 10499.158, 332.317, 52805.479 23/03/25,11:21:07,06,09,1, 11.9,1,1, -3.114, 10497.293, 331.389, 52795.764 23/03/25,11:21:07,07,09,1, 11.9,1,1, -3.114, 10494.571, 332.103, 52800.648 23/03/25,11:21:07,08,09,1, 11.9,1,1, -3.114, 10500.315, 332.273, 52803.929 23/03/25,11:21:07,09,09,1, 11.9,1,1, -3.114, 10495.374, 331.540, 52794.988 23/03/25,11:21:07,10,09,1, 11.9,1,1, -3.114, 10497.151, 332.393, 52804.852 23/03/25,11:21:07,11,09,1, 11.9,1,1, -3.114, 10499.972, 331.738, 52800.031 23/03/25,11:21:07,12,09,1, 11.9,1,1, -3.114, 10494.161, 331.556, 52796.666 23/03/25,11:21:07,13,09,1, 11.9,1,1, -3.114, 10499.171, 332.344, 52805.662 23/03/25,11:21:07,14,09,1, 11.9,1,1, -3.114, 10497.342, 331.413, 52795.780 23/03/25,11:21:07,15,09,1, 11.9,1,1, -3.114, 10494.515, 332.080, 52800.557 23/03/25,11:21:07,16,09,1, 11.9,1,1, -3.114, 10500.353, 332.312, 52803.979 23/03/25,11:21:07,17,09,1, 11.9,1,1, -3.114, 10495.396, 331.485, 52794.915 23/03/25,11:21:07,18,09,1, 11.9,1,1, -3.114, 10497.151, 332.487, 52804.868 23/03/25,11:21:07,19,09,1, 11.9,1,1, -3.114, 10500.070, 331.784, 52800.103 23/03/25,11:21:08,00,09,1, 11.9,1,1, -3.115, 10500.065, 331.784, 52800.103 23/03/25,11:21:08,01,09,1, 11.9,1,1, -3.115, 10496.190, 331.702, 52796.107 23/03/25,11:21:08,02,09,1, 11.9,1,1, -3.115, 10496.544, 332.258, 52803.169 23/03/25,11:21:08,03,09,1, 11.9,1,1, -3.115, 10499.883, 332.000, 52801.235 23/03/25,11:21:08,04,09,1, 11.9,1,1, -3.115, 10495.039, 331.628, 52796.828 23/03/25,11:21:08,05,09,1, 11.9,1,1, -3.115, 10498.321, 332.239, 52804.545 23/03/25,11:21:08,06,09,1, 11.9,1,1, -3.115, 10498.004, 331.647, 52797.512 23/03/25,11:21:08,07,09,1, 11.9,1,1, -3.115, 10494.667, 331.907, 52799.312 23/03/25,11:21:08,08,09,1, 11.9,1,1, -3.115, 10499.484, 332.298, 52803.878 23/03/25,11:21:08,09,09,1, 11.9,1,1, -3.115, 10496.159, 331.736, 52796.106 23/03/25,11:21:08,10,09,1, 11.9,1,1, -3.115, 10496.538, 332.300, 52803.157 23/03/25,11:21:08,11,09,1, 11.9,1,1, -3.115, 10499.847, 331.992, 52801.411 23/03/25,11:21:08,12,09,1, 11.9,1,1, -3.115, 10495.093, 331.590, 52796.795 23/03/25,11:21:08,13,09,1, 11.9,1,1, -3.115, 10498.330, 332.166, 52804.565 23/03/25,11:21:08,14,09,1, 11.9,1,1, -3.115, 10498.040, 331.617, 52797.555 23/03/25,11:21:08,15,09,1, 11.9,1,1, -3.115, 10494.653, 331.862, 52799.172 23/03/25,11:21:08,16,09,1, 11.9,1,1, -3.115, 10499.457, 332.257, 52803.841 23/03/25,11:21:08,17,09,1, 11.9,1,1, -3.115, 10496.216, 331.664, 52796.109 23/03/25,11:21:08,18,09,1, 11.9,1,1, -3.115, 10496.420, 332.257, 52803.082 23/03/25,11:21:08,19,09,1, 11.9,1,1, -3.115, 10499.900, 331.986, 52801.492 23/03/25,11:21:09,00,09,1, 11.9,1,1, -3.113, 10499.898, 331.986, 52801.492 23/03/25,11:21:09,01,09,1, 11.9,1,1, -3.113, 10497.004, 331.709, 52796.684 23/03/25,11:21:09,02,09,1, 11.9,1,1, -3.113, 10495.634, 332.068, 52801.485 23/03/25,11:21:09,03,09,1, 11.9,1,1, -3.113, 10500.000, 332.241, 52803.002 23/03/25,11:21:09,04,09,1, 11.9,1,1, -3.113, 10495.682, 331.504, 52796.338 23/03/25,11:21:09,05,09,1, 11.9,1,1, -3.113, 10497.490, 332.080, 52804.027 23/03/25,11:21:09,06,09,1, 11.9,1,1, -3.113, 10498.936, 331.732, 52799.241 23/03/25,11:21:09,07,09,1, 11.9,1,1, -3.113, 10494.498, 331.599, 52797.616 23/03/25,11:21:09,08,09,1, 11.9,1,1, -3.113, 10498.838, 332.320, 52804.404 23/03/25,11:21:09,09,09,1, 11.9,1,1, -3.113, 10497.076, 331.698, 52796.495 23/03/25,11:21:09,10,09,1, 11.9,1,1, -3.113, 10495.472, 332.058, 52801.433 23/03/25,11:21:09,11,09,1, 11.9,1,1, -3.113, 10500.051, 332.259, 52803.081 23/03/25,11:21:09,12,09,1, 11.9,1,1, -3.113, 10495.653, 331.522, 52796.136 23/03/25,11:21:09,13,09,1, 11.9,1,1, -3.113, 10497.478, 332.153, 52804.070 23/03/25,11:21:09,14,09,1, 11.9,1,1, -3.113, 10499.032, 331.721, 52799.204 23/03/25,11:21:09,15,09,1, 11.9,1,1, -3.113, 10494.446, 331.547, 52797.517 23/03/25,11:21:09,16,09,1, 11.9,1,1, -3.113, 10498.832, 332.314, 52804.407 23/03/25,11:21:09,17,09,1, 11.9,1,1, -3.113, 10497.089, 331.750, 52796.632 23/03/25,11:21:09,18,09,1, 11.9,1,1, -3.113, 10495.472, 332.070, 52801.242 23/03/25,11:21:09,19,09,1, 11.9,1,1, -3.113, 10500.085, 332.299, 52803.169 23/03/25,11:21:10,00,09,1, 12.0,1,1, -3.113, 10500.082, 332.299, 52803.169 23/03/25,11:21:10,01,09,1, 12.0,1,1, -3.113, 10497.391, 331.723, 52796.955 23/03/25,11:21:10,02,09,1, 12.0,1,1, -3.113, 10495.099, 331.962, 52800.574 23/03/25,11:21:10,03,09,1, 12.0,1,1, -3.113, 10499.916, 332.252, 52803.636 23/03/25,11:21:10,04,09,1, 12.0,1,1, -3.113, 10496.006, 331.519, 52796.221 23/03/25,11:21:10,05,09,1, 12.0,1,1, -3.113, 10497.086, 332.104, 52803.820 23/03/25,11:21:10,06,09,1, 12.0,1,1, -3.113, 10499.464, 331.796, 52800.237 23/03/25,11:21:10,07,09,1, 12.0,1,1, -3.113, 10494.591, 331.450, 52797.013 23/03/25,11:21:10,08,09,1, 12.0,1,1, -3.113, 10498.509, 332.230, 52804.404 23/03/25,11:21:10,09,09,1, 12.0,1,1, -3.113, 10497.419, 331.683, 52796.976 23/03/25,11:21:10,10,09,1, 12.0,1,1, -3.113, 10495.062, 331.998, 52800.403 23/03/25,11:21:10,11,09,1, 12.0,1,1, -3.113, 10499.867, 332.301, 52803.678 23/03/25,11:21:10,12,09,1, 12.0,1,1, -3.113, 10496.036, 331.588, 52796.318 23/03/25,11:21:10,13,09,1, 12.0,1,1, -3.113, 10497.011, 332.133, 52803.641 23/03/25,11:21:10,14,09,1, 12.0,1,1, -3.113, 10499.492, 331.831, 52800.351 23/03/25,11:21:10,15,09,1, 12.0,1,1, -3.113, 10494.633, 331.480, 52797.024 23/03/25,11:21:10,16,09,1, 12.0,1,1, -3.113, 10498.426, 332.222, 52804.406 23/03/25,11:21:10,17,09,1, 12.0,1,1, -3.113, 10497.431, 331.615, 52796.991 23/03/25,11:21:10,18,09,1, 12.0,1,1, -3.113, 10494.958, 331.935, 52800.259 23/03/25,11:21:10,19,09,1, 12.0,1,1, -3.113, 10499.867, 332.266, 52803.692 23/03/25,11:21:11,00,10,1, 11.9,1,1, -3.108, 10499.865, 332.266, 52803.692 23/03/25,11:21:11,01,10,1, 11.9,1,1, -3.108, 10497.751, 331.555, 52797.450 23/03/25,11:21:11,02,10,1, 11.9,1,1, -3.108, 10494.744, 331.784, 52799.608 23/03/25,11:21:11,03,10,1, 11.9,1,1, -3.108, 10499.553, 332.235, 52803.996 23/03/25,11:21:11,04,10,1, 11.9,1,1, -3.108, 10496.324, 331.537, 52796.377 23/03/25,11:21:11,05,10,1, 11.9,1,1, -3.108, 10496.666, 332.047, 52803.179 23/03/25,11:21:11,06,10,1, 11.9,1,1, -3.108, 10499.706, 331.894, 52801.228 23/03/25,11:21:11,07,10,1, 11.9,1,1, -3.108, 10494.885, 331.388, 52796.661 23/03/25,11:21:11,08,10,1, 11.9,1,1, -3.108, 10498.168, 332.047, 52804.378 23/03/25,11:21:11,09,10,1, 11.9,1,1, -3.108, 10497.883, 331.551, 52797.511 23/03/25,11:21:11,10,10,1, 11.9,1,1, -3.108, 10494.601, 331.704, 52799.386 23/03/25,11:21:11,11,10,1, 11.9,1,1, -3.108, 10499.549, 332.264, 52804.082 23/03/25,11:21:11,12,10,1, 11.9,1,1, -3.108, 10496.308, 331.520, 52796.262 23/03/25,11:21:11,13,10,1, 11.9,1,1, -3.108, 10496.591, 332.036, 52803.155 23/03/25,11:21:11,14,10,1, 11.9,1,1, -3.108, 10499.834, 331.862, 52801.351 23/03/25,11:21:11,15,10,1, 11.9,1,1, -3.108, 10494.892, 331.326, 52796.633 23/03/25,11:21:11,16,10,1, 11.9,1,1, -3.108, 10498.085, 332.040, 52804.462 23/03/25,11:21:11,17,10,1, 11.9,1,1, -3.108, 10497.925, 331.537, 52797.658 23/03/25,11:21:11,18,10,1, 11.9,1,1, -3.108, 10494.617, 331.725, 52799.310 23/03/25,11:21:11,19,10,1, 11.9,1,1, -3.108, 10499.558, 332.220, 52804.115 23/03/25,11:21:12,00,10,1, 11.9,1,1, -3.113, 10499.556, 332.220, 52804.115 23/03/25,11:21:12,01,10,1, 11.9,1,1, -3.113, 10498.076, 331.536, 52798.308 23/03/25,11:21:12,02,10,1, 11.9,1,1, -3.113, 10494.747, 331.618, 52798.888 23/03/25,11:21:12,03,10,1, 11.9,1,1, -3.113, 10498.994, 332.046, 52803.716 23/03/25,11:21:12,04,10,1, 11.9,1,1, -3.113, 10496.621, 331.575, 52796.830 23/03/25,11:21:12,05,10,1, 11.9,1,1, -3.113, 10496.301, 331.938, 52802.400 23/03/25,11:21:12,06,10,1, 11.9,1,1, -3.113, 10499.675, 331.955, 52801.855 23/03/25,11:21:12,07,10,1, 11.9,1,1, -3.113, 10495.453, 331.396, 52797.022 23/03/25,11:21:12,08,10,1, 11.9,1,1, -3.113, 10497.818, 331.898, 52803.911 23/03/25,11:21:12,09,10,1, 11.9,1,1, -3.113, 10498.074, 331.582, 52798.370 23/03/25,11:21:12,10,10,1, 11.9,1,1, -3.113, 10494.728, 331.638, 52798.824 23/03/25,11:21:12,11,10,1, 11.9,1,1, -3.113, 10498.881, 332.107, 52803.711 23/03/25,11:21:12,12,10,1, 11.9,1,1, -3.113, 10496.581, 331.581, 52796.869 23/03/25,11:21:12,13,10,1, 11.9,1,1, -3.113, 10496.213, 331.949, 52802.309 23/03/25,11:21:12,14,10,1, 11.9,1,1, -3.113, 10499.657, 331.935, 52801.995 23/03/25,11:21:12,15,10,1, 11.9,1,1, -3.113, 10495.251, 331.432, 52796.573 23/03/25,11:21:12,16,10,1, 11.9,1,1, -3.113, 10498.340, 331.917, 52804.095 23/03/25,11:21:12,17,10,1, 11.9,1,1, -3.113, 10497.681, 331.471, 52797.670 23/03/25,11:21:12,18,10,1, 11.9,1,1, -3.113, 10494.896, 331.736, 52799.798 23/03/25,11:21:12,19,10,1, 11.9,1,1, -3.113, 10499.139, 332.054, 52803.313 23/03/25,11:21:13,00,10,1, 11.9,1,1, -3.110, 10499.130, 332.054, 52803.313 23/03/25,11:21:13,01,10,1, 11.9,1,1, -3.110, 10497.993, 331.566, 52799.062 23/03/25,11:21:13,02,10,1, 11.9,1,1, -3.110, 10495.315, 331.591, 52799.129 23/03/25,11:21:13,03,10,1, 11.9,1,1, -3.110, 10498.227, 331.805, 52802.748 23/03/25,11:21:13,04,10,1, 11.9,1,1, -3.110, 10496.630, 331.656, 52797.702 23/03/25,11:21:13,05,10,1, 11.9,1,1, -3.110, 10496.281, 331.888, 52801.702 23/03/25,11:21:13,06,10,1, 11.9,1,1, -3.110, 10498.977, 331.896, 52801.817 23/03/25,11:21:13,07,10,1, 11.9,1,1, -3.110, 10496.031, 331.629, 52798.078 23/03/25,11:21:13,08,10,1, 11.9,1,1, -3.110, 10497.592, 331.765, 52803.127 23/03/25,11:21:13,09,10,1, 11.9,1,1, -3.110, 10498.130, 331.555, 52799.102 23/03/25,11:21:13,10,10,1, 11.9,1,1, -3.110, 10495.215, 331.585, 52798.918 23/03/25,11:21:13,11,10,1, 11.9,1,1, -3.110, 10498.279, 331.863, 52802.975 23/03/25,11:21:13,12,10,1, 11.9,1,1, -3.110, 10496.700, 331.672, 52797.632 23/03/25,11:21:13,13,10,1, 11.9,1,1, -3.110, 10496.167, 331.802, 52801.582 23/03/25,11:21:13,14,10,1, 11.9,1,1, -3.110, 10499.037, 331.824, 52801.876 23/03/25,11:21:13,15,10,1, 11.9,1,1, -3.110, 10495.993, 331.537, 52797.915 23/03/25,11:21:13,16,10,1, 11.9,1,1, -3.110, 10497.628, 331.739, 52803.153 23/03/25,11:21:13,17,10,1, 11.9,1,1, -3.110, 10498.136, 331.543, 52799.228 23/03/25,11:21:13,18,10,1, 11.9,1,1, -3.110, 10495.216, 331.545, 52798.958 23/03/25,11:21:13,19,10,1, 11.9,1,1, -3.110, 10498.233, 331.845, 52802.962 23/03/25,11:21:14,00,09,1, 11.9,1,1, -3.115, 10498.229, 331.845, 52802.962 23/03/25,11:21:14,01,09,1, 11.9,1,1, -3.115, 10498.445, 331.613, 52799.866 23/03/25,11:21:14,02,09,1, 11.9,1,1, -3.115, 10495.253, 331.524, 52798.642 23/03/25,11:21:14,03,09,1, 11.9,1,1, -3.115, 10498.078, 331.802, 52802.988 23/03/25,11:21:14,04,09,1, 11.9,1,1, -3.115, 10496.813, 331.613, 52797.764 23/03/25,11:21:14,05,09,1, 11.9,1,1, -3.115, 10495.720, 331.749, 52800.930 23/03/25,11:21:14,06,09,1, 11.9,1,1, -3.115, 10498.867, 331.866, 52802.234 23/03/25,11:21:14,07,09,1, 11.9,1,1, -3.115, 10496.106, 331.616, 52797.789 23/03/25,11:21:14,08,09,1, 11.9,1,1, -3.115, 10497.253, 331.754, 52803.036 23/03/25,11:21:14,09,09,1, 11.9,1,1, -3.115, 10498.460, 331.598, 52799.902 23/03/25,11:21:14,10,09,1, 11.9,1,1, -3.115, 10495.275, 331.466, 52798.574 23/03/25,11:21:14,11,09,1, 11.9,1,1, -3.115, 10498.024, 331.746, 52802.949 23/03/25,11:21:14,12,09,1, 11.9,1,1, -3.115, 10496.898, 331.601, 52797.818 23/03/25,11:21:14,13,09,1, 11.9,1,1, -3.115, 10495.666, 331.837, 52800.947 23/03/25,11:21:14,14,09,1, 11.9,1,1, -3.115, 10498.903, 331.885, 52802.318 23/03/25,11:21:14,15,09,1, 11.9,1,1, -3.115, 10496.178, 331.601, 52797.840 23/03/25,11:21:14,16,09,1, 11.9,1,1, -3.115, 10497.242, 331.724, 52803.007 23/03/25,11:21:14,17,09,1, 11.9,1,1, -3.115, 10498.495, 331.570, 52800.019 23/03/25,11:21:14,18,09,1, 11.9,1,1, -3.115, 10495.278, 331.484, 52798.548 23/03/25,11:21:14,19,09,1, 11.9,1,1, -3.115, 10498.022, 331.752, 52803.047 23/03/25,11:21:15,00,10,1, 11.9,1,1, -3.111, 10498.021, 331.752, 52803.047 23/03/25,11:21:15,01,10,1, 11.9,1,1, -3.111, 10498.237, 331.615, 52800.244 23/03/25,11:21:15,02,10,1, 11.9,1,1, -3.111, 10495.681, 331.551, 52798.975 23/03/25,11:21:15,03,10,1, 11.9,1,1, -3.111, 10497.801, 331.609, 52802.585 23/03/25,11:21:15,04,10,1, 11.9,1,1, -3.111, 10496.803, 331.630, 52798.288 23/03/25,11:21:15,05,10,1, 11.9,1,1, -3.111, 10495.741, 331.797, 52800.729 23/03/25,11:21:15,06,10,1, 11.9,1,1, -3.111, 10498.336, 331.833, 52801.927 23/03/25,11:21:15,07,10,1, 11.9,1,1, -3.111, 10496.305, 331.736, 52798.596 23/03/25,11:21:15,08,10,1, 11.9,1,1, -3.111, 10496.837, 331.806, 52802.787 23/03/25,11:21:15,09,10,1, 11.9,1,1, -3.111, 10498.514, 331.559, 52800.024 23/03/25,11:21:15,10,10,1, 11.9,1,1, -3.111, 10495.633, 331.509, 52798.876 23/03/25,11:21:15,11,10,1, 11.9,1,1, -3.111, 10497.707, 331.689, 52803.243 23/03/25,11:21:15,12,10,1, 11.9,1,1, -3.111, 10496.795, 331.546, 52797.562 23/03/25,11:21:15,13,10,1, 11.9,1,1, -3.111, 10496.015, 331.703, 52800.075 23/03/25,11:21:15,14,10,1, 11.9,1,1, -3.111, 10498.268, 331.931, 52803.451 23/03/25,11:21:15,15,10,1, 11.9,1,1, -3.111, 10496.108, 331.670, 52797.709 23/03/25,11:21:15,16,10,1, 11.9,1,1, -3.111, 10497.131, 331.592, 52801.494 23/03/25,11:21:15,17,10,1, 11.9,1,1, -3.111, 10498.314, 331.742, 52801.463 23/03/25,11:21:15,18,10,1, 11.9,1,1, -3.111, 10495.930, 331.465, 52798.662 23/03/25,11:21:15,19,10,1, 11.9,1,1, -3.111, 10497.205, 331.550, 52802.177 23/03/25,11:21:16,00,10,1, 11.9,1,1, -3.108, 10497.203, 331.550, 52802.177 23/03/25,11:21:16,01,10,1, 11.9,1,1, -3.108, 10498.383, 331.763, 52801.645 23/03/25,11:21:16,02,10,1, 11.9,1,1, -3.108, 10496.039, 331.520, 52798.623 23/03/25,11:21:16,03,10,1, 11.9,1,1, -3.108, 10497.144, 331.589, 52802.267 23/03/25,11:21:16,04,10,1, 11.9,1,1, -3.108, 10497.432, 331.665, 52799.490 23/03/25,11:21:16,05,10,1, 11.9,1,1, -3.108, 10495.332, 331.541, 52799.397 23/03/25,11:21:16,06,10,1, 11.9,1,1, -3.108, 10497.728, 331.813, 52802.312 23/03/25,11:21:16,07,10,1, 11.9,1,1, -3.108, 10496.708, 331.831, 52798.836 23/03/25,11:21:16,08,10,1, 11.9,1,1, -3.108, 10496.400, 331.711, 52801.542 23/03/25,11:21:16,09,10,1, 11.9,1,1, -3.108, 10498.447, 331.753, 52801.603 23/03/25,11:21:16,10,10,1, 11.9,1,1, -3.108, 10496.077, 331.460, 52798.633 23/03/25,11:21:16,11,10,1, 11.9,1,1, -3.108, 10497.079, 331.485, 52802.220 23/03/25,11:21:16,12,10,1, 11.9,1,1, -3.108, 10497.462, 331.670, 52799.529 23/03/25,11:21:16,13,10,1, 11.9,1,1, -3.108, 10495.393, 331.566, 52799.432 23/03/25,11:21:16,14,10,1, 11.9,1,1, -3.108, 10497.679, 331.816, 52802.359 23/03/25,11:21:16,15,10,1, 11.9,1,1, -3.108, 10496.726, 331.803, 52798.786 23/03/25,11:21:16,16,10,1, 11.9,1,1, -3.108, 10496.284, 331.677, 52801.496 23/03/25,11:21:16,17,10,1, 11.9,1,1, -3.108, 10498.377, 331.852, 52801.733 23/03/25,11:21:16,18,10,1, 11.9,1,1, -3.108, 10496.107, 331.551, 52798.750 23/03/25,11:21:16,19,10,1, 11.9,1,1, -3.108, 10497.048, 331.549, 52802.230 23/03/25,11:21:17,00,10,1, 11.9,1,1, -3.113, 10497.044, 331.549, 52802.230 23/03/25,11:21:17,01,10,1, 11.9,1,1, -3.113, 10498.206, 331.904, 52801.922 23/03/25,11:21:17,02,10,1, 11.9,1,1, -3.113, 10496.236, 331.658, 52798.892 23/03/25,11:21:17,03,10,1, 11.9,1,1, -3.113, 10496.895, 331.552, 52802.184 23/03/25,11:21:17,04,10,1, 11.9,1,1, -3.113, 10497.529, 331.690, 52799.821 23/03/25,11:21:17,05,10,1, 11.9,1,1, -3.113, 10495.368, 331.549, 52799.142 23/03/25,11:21:17,06,10,1, 11.9,1,1, -3.113, 10497.329, 331.794, 52802.204 23/03/25,11:21:17,07,10,1, 11.9,1,1, -3.113, 10496.657, 331.843, 52798.935 23/03/25,11:21:17,08,10,1, 11.9,1,1, -3.113, 10495.954, 331.726, 52801.047 23/03/25,11:21:17,09,10,1, 11.9,1,1, -3.113, 10498.269, 331.936, 52802.064 23/03/25,11:21:17,10,10,1, 11.9,1,1, -3.113, 10496.219, 331.690, 52798.804 23/03/25,11:21:17,11,10,1, 11.9,1,1, -3.113, 10496.891, 331.670, 52802.305 23/03/25,11:21:17,12,10,1, 11.9,1,1, -3.113, 10497.629, 331.719, 52800.064 23/03/25,11:21:17,13,10,1, 11.9,1,1, -3.113, 10495.298, 331.547, 52799.075 23/03/25,11:21:17,14,10,1, 11.9,1,1, -3.113, 10497.341, 331.805, 52802.289 23/03/25,11:21:17,15,10,1, 11.9,1,1, -3.113, 10496.689, 331.853, 52798.910 23/03/25,11:21:17,16,10,1, 11.9,1,1, -3.113, 10495.892, 331.755, 52801.028 23/03/25,11:21:17,17,10,1, 11.9,1,1, -3.113, 10498.269, 331.933, 52802.055 23/03/25,11:21:17,18,10,1, 11.9,1,1, -3.113, 10496.187, 331.668, 52798.788 23/03/25,11:21:17,19,10,1, 11.9,1,1, -3.113, 10496.831, 331.576, 52802.234 23/03/25,11:21:18,00,09,1, 12.0,1,1, -3.111, 10496.827, 331.576, 52802.234 23/03/25,11:21:18,01,09,1, 12.0,1,1, -3.111, 10498.015, 332.031, 52802.275 23/03/25,11:21:18,02,09,1, 12.0,1,1, -3.111, 10496.256, 331.799, 52798.859 23/03/25,11:21:18,03,09,1, 12.0,1,1, -3.111, 10496.622, 331.713, 52802.224 23/03/25,11:21:18,04,09,1, 12.0,1,1, -3.111, 10497.709, 331.759, 52800.521 23/03/25,11:21:18,05,09,1, 12.0,1,1, -3.111, 10495.291, 331.559, 52798.827 23/03/25,11:21:18,06,09,1, 12.0,1,1, -3.111, 10497.100, 331.785, 52802.308 23/03/25,11:21:18,07,09,1, 12.0,1,1, -3.111, 10496.662, 331.911, 52798.991 23/03/25,11:21:18,08,09,1, 12.0,1,1, -3.111, 10495.496, 331.791, 52800.688 23/03/25,11:21:18,09,09,1, 12.0,1,1, -3.111, 10497.987, 332.046, 52802.266 23/03/25,11:21:18,10,09,1, 12.0,1,1, -3.111, 10496.243, 331.831, 52798.859 23/03/25,11:21:18,11,09,1, 12.0,1,1, -3.111, 10496.630, 331.690, 52802.213 23/03/25,11:21:18,12,09,1, 12.0,1,1, -3.111, 10497.732, 331.811, 52800.562 23/03/25,11:21:18,13,09,1, 12.0,1,1, -3.111, 10495.288, 331.597, 52798.903 23/03/25,11:21:18,14,09,1, 12.0,1,1, -3.111, 10497.056, 331.770, 52802.357 23/03/25,11:21:18,15,09,1, 12.0,1,1, -3.111, 10496.667, 331.866, 52798.919 23/03/25,11:21:18,16,09,1, 12.0,1,1, -3.111, 10495.496, 331.761, 52800.577 23/03/25,11:21:18,17,09,1, 12.0,1,1, -3.111, 10497.988, 332.011, 52802.384 23/03/25,11:21:18,18,09,1, 12.0,1,1, -3.111, 10496.216, 331.856, 52798.885 23/03/25,11:21:18,19,09,1, 12.0,1,1, -3.111, 10496.578, 331.736, 52802.256 23/03/25,11:21:19,00,10,1, 11.9,1,1, -3.113, 10496.577, 331.736, 52802.256 23/03/25,11:21:19,01,10,1, 11.9,1,1, -3.113, 10497.690, 332.076, 52802.351 23/03/25,11:21:19,02,10,1, 11.9,1,1, -3.113, 10496.279, 331.924, 52799.037 23/03/25,11:21:19,03,10,1, 11.9,1,1, -3.113, 10496.394, 331.775, 52802.032 23/03/25,11:21:19,04,10,1, 11.9,1,1, -3.113, 10497.786, 331.945, 52801.051 23/03/25,11:21:19,05,10,1, 11.9,1,1, -3.113, 10495.450, 331.706, 52798.994 23/03/25,11:21:19,06,10,1, 11.9,1,1, -3.113, 10496.804, 331.804, 52802.263 23/03/25,11:21:19,07,10,1, 11.9,1,1, -3.113, 10496.655, 331.942, 52799.262 23/03/25,11:21:19,08,10,1, 11.9,1,1, -3.113, 10495.196, 331.817, 52800.126 23/03/25,11:21:19,09,10,1, 11.9,1,1, -3.113, 10497.725, 332.105, 52802.588 23/03/25,11:21:19,10,10,1, 11.9,1,1, -3.113, 10496.225, 331.937, 52798.928 23/03/25,11:21:19,11,10,1, 11.9,1,1, -3.113, 10496.360, 331.824, 52802.147 23/03/25,11:21:19,12,10,1, 11.9,1,1, -3.113, 10497.845, 331.941, 52801.175 23/03/25,11:21:19,13,10,1, 11.9,1,1, -3.113, 10495.383, 331.704, 52798.846 23/03/25,11:21:19,14,10,1, 11.9,1,1, -3.113, 10496.821, 331.884, 52802.464 23/03/25,11:21:19,15,10,1, 11.9,1,1, -3.113, 10496.693, 332.019, 52799.297 23/03/25,11:21:19,16,10,1, 11.9,1,1, -3.113, 10495.126, 331.847, 52800.171 23/03/25,11:21:19,17,10,1, 11.9,1,1, -3.113, 10497.638, 332.108, 52802.460 23/03/25,11:21:19,18,10,1, 11.9,1,1, -3.113, 10496.243, 331.961, 52798.995 23/03/25,11:21:19,19,10,1, 11.9,1,1, -3.113, 10496.283, 331.852, 52802.111 23/03/25,11:21:20,00,10,1, 11.9,1,1, -3.111, 10496.277, 331.852, 52802.111 23/03/25,11:21:20,01,10,1, 11.9,1,1, -3.111, 10497.364, 332.173, 52802.518 23/03/25,11:21:20,02,10,1, 11.9,1,1, -3.111, 10496.226, 332.076, 52799.054 23/03/25,11:21:20,03,10,1, 11.9,1,1, -3.111, 10496.013, 332.003, 52801.941 23/03/25,11:21:20,04,10,1, 11.9,1,1, -3.111, 10497.903, 332.120, 52801.624 23/03/25,11:21:20,05,10,1, 11.9,1,1, -3.111, 10495.509, 331.806, 52798.835 23/03/25,11:21:20,06,10,1, 11.9,1,1, -3.111, 10496.686, 331.881, 52802.421 23/03/25,11:21:20,07,10,1, 11.9,1,1, -3.111, 10496.854, 332.023, 52799.594 23/03/25,11:21:20,08,10,1, 11.9,1,1, -3.111, 10495.006, 331.913, 52799.845 23/03/25,11:21:20,09,10,1, 11.9,1,1, -3.111, 10497.312, 332.201, 52802.612 23/03/25,11:21:20,10,10,1, 11.9,1,1, -3.111, 10496.253, 332.123, 52799.024 23/03/25,11:21:20,11,10,1, 11.9,1,1, -3.111, 10496.014, 332.011, 52801.907 23/03/25,11:21:20,12,10,1, 11.9,1,1, -3.111, 10497.935, 332.121, 52801.700 23/03/25,11:21:20,13,10,1, 11.9,1,1, -3.111, 10495.531, 331.826, 52798.837 23/03/25,11:21:20,14,10,1, 11.9,1,1, -3.111, 10496.633, 331.833, 52802.397 23/03/25,11:21:20,15,10,1, 11.9,1,1, -3.111, 10496.850, 332.028, 52799.568 23/03/25,11:21:20,16,10,1, 11.9,1,1, -3.111, 10494.962, 331.895, 52799.692 23/03/25,11:21:20,17,10,1, 11.9,1,1, -3.111, 10497.335, 332.159, 52802.586 23/03/25,11:21:20,18,10,1, 11.9,1,1, -3.111, 10496.209, 332.068, 52798.972 23/03/25,11:21:20,19,10,1, 11.9,1,1, -3.111, 10495.969, 331.926, 52801.734 23/03/25,11:21:21,00,10,1, 11.9,1,1, -3.110, 10495.968, 331.926, 52801.734 23/03/25,11:21:21,01,10,1, 11.9,1,1, -3.110, 10497.050, 332.184, 52802.459 23/03/25,11:21:21,02,10,1, 11.9,1,1, -3.110, 10496.198, 332.184, 52799.085 23/03/25,11:21:21,03,10,1, 11.9,1,1, -3.110, 10495.795, 332.067, 52801.552 23/03/25,11:21:21,04,10,1, 11.9,1,1, -3.110, 10497.815, 332.194, 52802.000 23/03/25,11:21:21,05,10,1, 11.9,1,1, -3.110, 10495.709, 331.964, 52799.011 23/03/25,11:21:21,06,10,1, 11.9,1,1, -3.110, 10496.553, 331.909, 52802.288 23/03/25,11:21:21,07,10,1, 11.9,1,1, -3.110, 10497.007, 332.067, 52799.898 23/03/25,11:21:21,08,10,1, 11.9,1,1, -3.110, 10494.860, 331.943, 52799.352 23/03/25,11:21:21,09,10,1, 11.9,1,1, -3.110, 10497.078, 332.197, 52802.554 23/03/25,11:21:21,10,10,1, 11.9,1,1, -3.110, 10496.197, 332.229, 52798.931 23/03/25,11:21:21,11,10,1, 11.9,1,1, -3.110, 10495.689, 332.085, 52801.531 23/03/25,11:21:21,12,10,1, 11.9,1,1, -3.110, 10497.875, 332.189, 52801.984 23/03/25,11:21:21,13,10,1, 11.9,1,1, -3.110, 10495.667, 331.988, 52798.987 23/03/25,11:21:21,14,10,1, 11.9,1,1, -3.110, 10496.535, 331.981, 52802.494 23/03/25,11:21:21,15,10,1, 11.9,1,1, -3.110, 10497.057, 332.096, 52799.904 23/03/25,11:21:21,16,10,1, 11.9,1,1, -3.110, 10494.908, 331.969, 52799.407 23/03/25,11:21:21,17,10,1, 11.9,1,1, -3.110, 10497.064, 332.256, 52802.557 23/03/25,11:21:21,18,10,1, 11.9,1,1, -3.110, 10496.240, 332.227, 52799.116 23/03/25,11:21:21,19,10,1, 11.9,1,1, -3.110, 10495.675, 332.165, 52801.443 23/03/25,11:21:22,00,09,1, 11.8,1,1, -3.110, 10495.667, 332.165, 52801.443 23/03/25,11:21:22,01,09,1, 11.8,1,1, -3.110, 10496.852, 332.258, 52802.529 23/03/25,11:21:22,02,09,1, 11.8,1,1, -3.110, 10496.253, 332.268, 52799.098 23/03/25,11:21:22,03,09,1, 11.8,1,1, -3.110, 10495.372, 332.150, 52801.082 23/03/25,11:21:22,04,09,1, 11.8,1,1, -3.110, 10497.776, 332.401, 52802.403 23/03/25,11:21:22,05,09,1, 11.8,1,1, -3.110, 10495.854, 332.119, 52799.036 23/03/25,11:21:22,06,09,1, 11.8,1,1, -3.110, 10496.407, 332.061, 52802.481 23/03/25,11:21:22,07,09,1, 11.8,1,1, -3.110, 10497.300, 332.217, 52800.457 23/03/25,11:21:22,08,09,1, 11.8,1,1, -3.110, 10494.893, 331.976, 52799.180 23/03/25,11:21:22,09,09,1, 11.8,1,1, -3.110, 10496.831, 332.192, 52802.574 23/03/25,11:21:22,10,09,1, 11.8,1,1, -3.110, 10496.282, 332.338, 52799.218 23/03/25,11:21:22,11,09,1, 11.8,1,1, -3.110, 10495.350, 332.216, 52801.105 23/03/25,11:21:22,12,09,1, 11.8,1,1, -3.110, 10497.737, 332.413, 52802.409 23/03/25,11:21:22,13,09,1, 11.8,1,1, -3.110, 10495.887, 332.165, 52798.984 23/03/25,11:21:22,14,09,1, 11.8,1,1, -3.110, 10496.394, 332.099, 52802.391 23/03/25,11:21:22,15,09,1, 11.8,1,1, -3.110, 10497.322, 332.196, 52800.563 23/03/25,11:21:22,16,09,1, 11.8,1,1, -3.110, 10494.921, 332.015, 52799.259 23/03/25,11:21:22,17,09,1, 11.8,1,1, -3.110, 10496.783, 332.257, 52802.526 23/03/25,11:21:22,18,09,1, 11.8,1,1, -3.110, 10496.275, 332.312, 52799.183 23/03/25,11:21:22,19,09,1, 11.8,1,1, -3.110, 10495.306, 332.211, 52800.967 23/03/25,11:21:23,00,09,1, 11.9,1,1, -3.111, 10495.300, 332.211, 52800.967 23/03/25,11:21:23,01,09,1, 11.9,1,1, -3.111, 10496.645, 332.223, 52802.371 23/03/25,11:21:23,02,09,1, 11.9,1,1, -3.111, 10496.362, 332.438, 52799.381 23/03/25,11:21:23,03,09,1, 11.9,1,1, -3.111, 10495.160, 332.319, 52800.673 23/03/25,11:21:23,04,09,1, 11.9,1,1, -3.111, 10497.538, 332.493, 52802.446 23/03/25,11:21:23,05,09,1, 11.9,1,1, -3.111, 10495.989, 332.384, 52799.253 23/03/25,11:21:23,06,09,1, 11.9,1,1, -3.111, 10496.205, 332.167, 52802.299 23/03/25,11:21:23,07,09,1, 11.9,1,1, -3.111, 10497.441, 332.344, 52800.951 23/03/25,11:21:23,08,09,1, 11.9,1,1, -3.111, 10495.118, 332.058, 52798.980 23/03/25,11:21:23,09,09,1, 11.9,1,1, -3.111, 10496.670, 332.269, 52802.601 23/03/25,11:21:23,10,09,1, 11.9,1,1, -3.111, 10496.425, 332.354, 52799.270 23/03/25,11:21:23,11,09,1, 11.9,1,1, -3.111, 10495.063, 332.304, 52800.602 23/03/25,11:21:23,12,09,1, 11.9,1,1, -3.111, 10497.538, 332.553, 52802.667 23/03/25,11:21:23,13,09,1, 11.9,1,1, -3.111, 10495.974, 332.311, 52799.091 23/03/25,11:21:23,14,09,1, 11.9,1,1, -3.111, 10496.187, 332.191, 52802.254 23/03/25,11:21:23,15,09,1, 11.9,1,1, -3.111, 10497.578, 332.270, 52801.017 23/03/25,11:21:23,16,09,1, 11.9,1,1, -3.111, 10495.057, 332.093, 52799.025 23/03/25,11:21:23,17,09,1, 11.9,1,1, -3.111, 10496.666, 332.236, 52802.516 23/03/25,11:21:23,18,09,1, 11.9,1,1, -3.111, 10496.482, 332.369, 52799.351 23/03/25,11:21:23,19,09,1, 11.9,1,1, -3.111, 10495.008, 332.273, 52800.483 23/03/25,11:21:24,00,09,1, 11.9,1,1, -3.112, 10495.008, 332.273, 52800.483 23/03/25,11:21:24,01,09,1, 11.9,1,1, -3.112, 10496.570, 332.280, 52802.546 23/03/25,11:21:24,02,09,1, 11.9,1,1, -3.112, 10496.605, 332.403, 52799.547 23/03/25,11:21:24,03,09,1, 11.9,1,1, -3.112, 10494.853, 332.330, 52800.173 23/03/25,11:21:24,04,09,1, 11.9,1,1, -3.112, 10497.365, 332.583, 52802.684 23/03/25,11:21:24,05,09,1, 11.9,1,1, -3.112, 10496.027, 332.488, 52799.175 23/03/25,11:21:24,06,09,1, 11.9,1,1, -3.112, 10495.987, 332.359, 52802.185 23/03/25,11:21:24,07,09,1, 11.9,1,1, -3.112, 10497.729, 332.398, 52801.526 23/03/25,11:21:24,08,09,1, 11.9,1,1, -3.112, 10495.243, 332.168, 52799.010 23/03/25,11:21:24,09,09,1, 11.9,1,1, -3.112, 10496.553, 332.319, 52802.572 23/03/25,11:21:24,10,09,1, 11.9,1,1, -3.112, 10496.594, 332.414, 52799.578 23/03/25,11:21:24,11,09,1, 11.9,1,1, -3.112, 10494.883, 332.325, 52800.154 23/03/25,11:21:24,12,09,1, 11.9,1,1, -3.112, 10497.306, 332.581, 52802.722 23/03/25,11:21:24,13,09,1, 11.9,1,1, -3.112, 10496.053, 332.547, 52799.206 23/03/25,11:21:24,14,09,1, 11.9,1,1, -3.112, 10495.990, 332.386, 52802.178 23/03/25,11:21:24,15,09,1, 11.9,1,1, -3.112, 10497.737, 332.506, 52801.650 23/03/25,11:21:24,16,09,1, 11.9,1,1, -3.112, 10495.257, 332.163, 52798.991 23/03/25,11:21:24,17,09,1, 11.9,1,1, -3.112, 10496.537, 332.277, 52802.513 23/03/25,11:21:24,18,09,1, 11.9,1,1, -3.112, 10496.639, 332.448, 52799.618 23/03/25,11:21:24,19,09,1, 11.9,1,1, -3.112, 10494.869, 332.359, 52800.065 23/03/25,11:21:25,00,09,1, 11.9,1,1, -3.111, 10494.866, 332.359, 52800.065 23/03/25,11:21:25,01,09,1, 11.9,1,1, -3.111, 10496.502, 332.354, 52802.483 23/03/25,11:21:25,02,09,1, 11.9,1,1, -3.111, 10496.799, 332.498, 52799.852 23/03/25,11:21:25,03,09,1, 11.9,1,1, -3.111, 10494.869, 332.342, 52799.813 23/03/25,11:21:25,04,09,1, 11.9,1,1, -3.111, 10497.086, 332.617, 52802.557 23/03/25,11:21:25,05,09,1, 11.9,1,1, -3.111, 10496.166, 332.594, 52799.212 23/03/25,11:21:25,06,09,1, 11.9,1,1, -3.111, 10495.799, 332.497, 52801.823 23/03/25,11:21:25,07,09,1, 11.9,1,1, -3.111, 10497.790, 332.609, 52801.985 23/03/25,11:21:25,08,09,1, 11.9,1,1, -3.111, 10495.555, 332.270, 52798.911 23/03/25,11:21:25,09,09,1, 11.9,1,1, -3.111, 10496.479, 332.325, 52802.570 23/03/25,11:21:25,10,09,1, 11.9,1,1, -3.111, 10496.893, 332.441, 52799.830 23/03/25,11:21:25,11,09,1, 11.9,1,1, -3.111, 10494.802, 332.332, 52799.769 23/03/25,11:21:25,12,09,1, 11.9,1,1, -3.111, 10497.165, 332.608, 52802.724 23/03/25,11:21:25,13,09,1, 11.9,1,1, -3.111, 10496.141, 332.613, 52799.119 23/03/25,11:21:25,14,09,1, 11.9,1,1, -3.111, 10495.730, 332.463, 52801.881 23/03/25,11:21:25,15,09,1, 11.9,1,1, -3.111, 10497.808, 332.606, 52802.047 23/03/25,11:21:25,16,09,1, 11.9,1,1, -3.111, 10495.518, 332.342, 52799.063 23/03/25,11:21:25,17,09,1, 11.9,1,1, -3.111, 10496.459, 332.344, 52802.516 23/03/25,11:21:25,18,09,1, 11.9,1,1, -3.111, 10496.885, 332.435, 52799.902 23/03/25,11:21:25,19,09,1, 11.9,1,1, -3.111, 10494.835, 332.357, 52799.636 23/03/25,11:21:26,00,09,1, 11.9,1,1, -3.112, 10494.833, 332.357, 52799.636 23/03/25,11:21:26,01,09,1, 11.9,1,1, -3.112, 10496.871, 332.530, 52803.699 23/03/25,11:21:26,02,09,1, 11.9,1,1, -3.112, 10497.124, 332.345, 52799.330 23/03/25,11:21:26,03,09,1, 11.9,1,1, -3.112, 10494.408, 332.431, 52799.628 23/03/25,11:21:26,04,09,1, 11.9,1,1, -3.112, 10497.581, 332.692, 52803.324 23/03/25,11:21:26,05,09,1, 11.9,1,1, -3.112, 10495.802, 332.485, 52798.003 23/03/25,11:21:26,06,09,1, 11.9,1,1, -3.112, 10495.577, 332.690, 52802.404 23/03/25,11:21:26,07,09,1, 11.9,1,1, -3.112, 10498.287, 332.655, 52802.141 23/03/25,11:21:26,08,09,1, 11.9,1,1, -3.112, 10495.123, 332.350, 52798.403 23/03/25,11:21:26,09,09,1, 11.9,1,1, -3.112, 10496.865, 332.502, 52803.647 23/03/25,11:21:26,10,09,1, 11.9,1,1, -3.112, 10497.138, 332.349, 52799.309 23/03/25,11:21:26,11,09,1, 11.9,1,1, -3.112, 10494.355, 332.386, 52799.545 23/03/25,11:21:26,12,09,1, 11.9,1,1, -3.112, 10497.590, 332.715, 52803.346 23/03/25,11:21:26,13,09,1, 11.9,1,1, -3.112, 10495.819, 332.531, 52798.006 23/03/25,11:21:26,14,09,1, 11.9,1,1, -3.112, 10495.521, 332.678, 52802.322 23/03/25,11:21:26,15,09,1, 11.9,1,1, -3.112, 10498.282, 332.625, 52802.184 23/03/25,11:21:26,16,09,1, 11.9,1,1, -3.112, 10495.155, 332.408, 52798.414 23/03/25,11:21:26,17,09,1, 11.9,1,1, -3.112, 10496.926, 332.561, 52803.689 23/03/25,11:21:26,18,09,1, 11.9,1,1, -3.112, 10497.207, 332.367, 52799.427 23/03/25,11:21:26,19,09,1, 11.9,1,1, -3.112, 10494.393, 332.392, 52799.442 23/03/25,11:21:27,00,09,1, 11.8,1,1, -3.110, 10494.391, 332.392, 52799.442 23/03/25,11:21:27,01,09,1, 11.8,1,1, -3.110, 10497.179, 332.734, 52804.767 23/03/25,11:21:27,02,09,1, 11.8,1,1, -3.110, 10497.551, 332.224, 52798.888 23/03/25,11:21:27,03,09,1, 11.8,1,1, -3.110, 10493.945, 332.349, 52799.261 23/03/25,11:21:27,04,09,1, 11.8,1,1, -3.110, 10498.117, 332.727, 52804.118 23/03/25,11:21:27,05,09,1, 11.8,1,1, -3.110, 10495.470, 332.262, 52796.816 23/03/25,11:21:27,06,09,1, 11.8,1,1, -3.110, 10495.169, 332.854, 52802.721 23/03/25,11:21:27,07,09,1, 11.8,1,1, -3.110, 10498.780, 332.652, 52802.343 23/03/25,11:21:27,08,09,1, 11.8,1,1, -3.110, 10494.633, 332.330, 52797.468 23/03/25,11:21:27,09,09,1, 11.8,1,1, -3.110, 10497.174, 332.810, 52804.812 23/03/25,11:21:27,10,09,1, 11.8,1,1, -3.110, 10497.578, 332.259, 52798.924 23/03/25,11:21:27,11,09,1, 11.8,1,1, -3.110, 10493.975, 332.396, 52799.220 23/03/25,11:21:27,12,09,1, 11.8,1,1, -3.110, 10498.115, 332.730, 52804.113 23/03/25,11:21:27,13,09,1, 11.8,1,1, -3.110, 10495.571, 332.324, 52796.842 23/03/25,11:21:27,14,09,1, 11.8,1,1, -3.110, 10495.114, 332.838, 52802.711 23/03/25,11:21:27,15,09,1, 11.8,1,1, -3.110, 10498.799, 332.740, 52802.471 23/03/25,11:21:27,16,09,1, 11.8,1,1, -3.110, 10494.696, 332.395, 52797.463 23/03/25,11:21:27,17,09,1, 11.8,1,1, -3.110, 10497.112, 332.783, 52804.743 23/03/25,11:21:27,18,09,1, 11.8,1,1, -3.110, 10497.685, 332.267, 52798.999 23/03/25,11:21:27,19,09,1, 11.8,1,1, -3.110, 10493.938, 332.421, 52799.062 23/03/25,11:21:28,00,09,1, 11.9,1,1, -3.112, 10493.932, 332.421, 52799.062 23/03/25,11:21:28,01,09,1, 11.9,1,1, -3.112, 10496.947, 332.845, 52804.754 23/03/25,11:21:28,02,09,1, 11.9,1,1, -3.112, 10498.063, 332.316, 52799.644 23/03/25,11:21:28,03,09,1, 11.9,1,1, -3.112, 10493.929, 332.316, 52798.682 23/03/25,11:21:28,04,09,1, 11.9,1,1, -3.112, 10498.027, 332.750, 52804.400 23/03/25,11:21:28,05,09,1, 11.9,1,1, -3.112, 10495.901, 332.251, 52796.929 23/03/25,11:21:28,06,09,1, 11.9,1,1, -3.112, 10494.802, 332.777, 52801.973 23/03/25,11:21:28,07,09,1, 11.9,1,1, -3.112, 10498.811, 332.761, 52802.910 23/03/25,11:21:28,08,09,1, 11.9,1,1, -3.112, 10494.827, 332.330, 52797.193 23/03/25,11:21:28,09,09,1, 11.9,1,1, -3.112, 10496.896, 332.827, 52804.694 23/03/25,11:21:28,10,09,1, 11.9,1,1, -3.112, 10498.093, 332.314, 52799.643 23/03/25,11:21:28,11,09,1, 11.9,1,1, -3.112, 10493.958, 332.350, 52798.646 23/03/25,11:21:28,12,09,1, 11.9,1,1, -3.112, 10498.011, 332.763, 52804.479 23/03/25,11:21:28,13,09,1, 11.9,1,1, -3.112, 10495.912, 332.191, 52796.927 23/03/25,11:21:28,14,09,1, 11.9,1,1, -3.112, 10494.695, 332.729, 52801.894 23/03/25,11:21:28,15,09,1, 11.9,1,1, -3.112, 10498.818, 332.747, 52803.000 23/03/25,11:21:28,16,09,1, 11.9,1,1, -3.112, 10494.797, 332.326, 52797.199 23/03/25,11:21:28,17,09,1, 11.9,1,1, -3.112, 10496.906, 332.824, 52804.727 23/03/25,11:21:28,18,09,1, 11.9,1,1, -3.112, 10498.119, 332.302, 52799.728 23/03/25,11:21:28,19,09,1, 11.9,1,1, -3.112, 10493.979, 332.301, 52798.620 23/03/25,11:21:29,00,09,1, 11.9,1,1, -3.111, 10493.973, 332.301, 52798.620 23/03/25,11:21:29,01,09,1, 11.9,1,1, -3.111, 10496.680, 332.836, 52804.355 23/03/25,11:21:29,02,09,1, 11.9,1,1, -3.111, 10498.331, 332.308, 52800.189 23/03/25,11:21:29,03,09,1, 11.9,1,1, -3.111, 10494.136, 332.276, 52798.480 23/03/25,11:21:29,04,09,1, 11.9,1,1, -3.111, 10497.914, 332.706, 52804.479 23/03/25,11:21:29,05,09,1, 11.9,1,1, -3.111, 10496.190, 332.169, 52797.174 23/03/25,11:21:29,06,09,1, 11.9,1,1, -3.111, 10494.490, 332.602, 52801.218 23/03/25,11:21:29,07,09,1, 11.9,1,1, -3.111, 10498.805, 332.733, 52803.312 23/03/25,11:21:29,08,09,1, 11.9,1,1, -3.111, 10494.929, 332.323, 52796.968 23/03/25,11:21:29,09,09,1, 11.9,1,1, -3.111, 10496.632, 332.826, 52804.515 23/03/25,11:21:29,10,09,1, 11.9,1,1, -3.111, 10498.408, 332.373, 52800.336 23/03/25,11:21:29,11,09,1, 11.9,1,1, -3.111, 10494.117, 332.252, 52798.311 23/03/25,11:21:29,12,09,1, 11.9,1,1, -3.111, 10497.914, 332.712, 52804.667 23/03/25,11:21:29,13,09,1, 11.9,1,1, -3.111, 10496.295, 332.209, 52797.171 23/03/25,11:21:29,14,09,1, 11.9,1,1, -3.111, 10494.457, 332.691, 52801.372 23/03/25,11:21:29,15,09,1, 11.9,1,1, -3.111, 10498.756, 332.748, 52803.333 23/03/25,11:21:29,16,09,1, 11.9,1,1, -3.111, 10494.983, 332.311, 52796.979 23/03/25,11:21:29,17,09,1, 11.9,1,1, -3.111, 10496.587, 332.808, 52804.385 23/03/25,11:21:29,18,09,1, 11.9,1,1, -3.111, 10498.452, 332.411, 52800.372 23/03/25,11:21:29,19,09,1, 11.9,1,1, -3.111, 10494.147, 332.323, 52798.282 23/03/25,11:21:30,00,09,1, 11.9,1,1, -3.110, 10494.140, 332.323, 52798.282 23/03/25,11:21:30,01,09,1, 11.9,1,1, -3.110, 10496.427, 332.816, 52804.195 23/03/25,11:21:30,02,09,1, 11.9,1,1, -3.110, 10498.559, 332.390, 52800.676 23/03/25,11:21:30,03,09,1, 11.9,1,1, -3.110, 10494.271, 332.237, 52798.169 23/03/25,11:21:30,04,09,1, 11.9,1,1, -3.110, 10497.871, 332.612, 52804.606 23/03/25,11:21:30,05,09,1, 11.9,1,1, -3.110, 10496.538, 332.167, 52797.360 23/03/25,11:21:30,06,09,1, 11.9,1,1, -3.110, 10494.341, 332.581, 52800.816 23/03/25,11:21:30,07,09,1, 11.9,1,1, -3.110, 10498.677, 332.705, 52803.471 23/03/25,11:21:30,08,09,1, 11.9,1,1, -3.110, 10495.145, 332.278, 52796.892 23/03/25,11:21:30,09,09,1, 11.9,1,1, -3.110, 10496.378, 332.771, 52804.072 23/03/25,11:21:30,10,09,1, 11.9,1,1, -3.110, 10498.644, 332.390, 52800.856 23/03/25,11:21:30,11,09,1, 11.9,1,1, -3.110, 10494.282, 332.241, 52798.087 23/03/25,11:21:30,12,09,1, 11.9,1,1, -3.110, 10497.792, 332.662, 52804.643 23/03/25,11:21:30,13,09,1, 11.9,1,1, -3.110, 10496.580, 332.158, 52797.439 23/03/25,11:21:30,14,09,1, 11.9,1,1, -3.110, 10494.288, 332.550, 52800.739 23/03/25,11:21:30,15,09,1, 11.9,1,1, -3.110, 10498.683, 332.757, 52803.509 23/03/25,11:21:30,16,09,1, 11.9,1,1, -3.110, 10495.136, 332.220, 52796.794 23/03/25,11:21:30,17,09,1, 11.9,1,1, -3.110, 10496.330, 332.745, 52804.044 23/03/25,11:21:30,18,09,1, 11.9,1,1, -3.110, 10498.634, 332.329, 52800.829 23/03/25,11:21:30,19,09,1, 11.9,1,1, -3.110, 10494.294, 332.200, 52798.005 23/03/25,11:21:31,00,09,1, 11.9,1,1, -3.113, 10494.291, 332.200, 52798.005 23/03/25,11:21:31,01,09,1, 11.9,1,1, -3.113, 10495.976, 332.740, 52803.907 23/03/25,11:21:31,02,09,1, 11.9,1,1, -3.113, 10499.115, 332.407, 52801.388 23/03/25,11:21:31,03,09,1, 11.9,1,1, -3.113, 10494.188, 332.081, 52797.367 23/03/25,11:21:31,04,09,1, 11.9,1,1, -3.113, 10497.756, 332.645, 52805.118 23/03/25,11:21:31,05,09,1, 11.9,1,1, -3.113, 10497.044, 331.998, 52797.606 23/03/25,11:21:31,06,09,1, 11.9,1,1, -3.113, 10493.931, 332.373, 52799.804 23/03/25,11:21:31,07,09,1, 11.9,1,1, -3.113, 10498.893, 332.714, 52804.273 23/03/25,11:21:31,08,09,1, 11.9,1,1, -3.113, 10495.257, 332.091, 52796.259 23/03/25,11:21:31,09,09,1, 11.9,1,1, -3.113, 10495.882, 332.758, 52803.861 23/03/25,11:21:31,10,09,1, 11.9,1,1, -3.113, 10499.124, 332.368, 52801.524 23/03/25,11:21:31,11,09,1, 11.9,1,1, -3.113, 10494.178, 332.024, 52797.162 23/03/25,11:21:31,12,09,1, 11.9,1,1, -3.113, 10497.721, 332.642, 52805.138 23/03/25,11:21:31,13,09,1, 11.9,1,1, -3.113, 10497.127, 332.023, 52797.639 23/03/25,11:21:31,14,09,1, 11.9,1,1, -3.113, 10493.854, 332.386, 52799.897 23/03/25,11:21:31,15,09,1, 11.9,1,1, -3.113, 10498.814, 332.701, 52804.241 23/03/25,11:21:31,16,09,1, 11.9,1,1, -3.113, 10495.298, 332.145, 52796.354 23/03/25,11:21:31,17,09,1, 11.9,1,1, -3.113, 10495.910, 332.765, 52803.817 23/03/25,11:21:31,18,09,1, 11.9,1,1, -3.113, 10499.074, 332.428, 52801.462 23/03/25,11:21:31,19,09,1, 11.9,1,1, -3.113, 10494.175, 332.024, 52797.240 23/03/25,11:21:32,00,09,1, 11.9,1,1, -3.111, 10494.174, 332.024, 52797.240 23/03/25,11:21:32,01,09,1, 11.9,1,1, -3.111, 10495.680, 332.637, 52803.607 23/03/25,11:21:32,02,09,1, 11.9,1,1, -3.111, 10499.184, 332.301, 52801.822 23/03/25,11:21:32,03,09,1, 11.9,1,1, -3.111, 10494.241, 331.931, 52797.030 23/03/25,11:21:32,04,09,1, 11.9,1,1, -3.111, 10497.592, 332.567, 52805.133 23/03/25,11:21:32,05,09,1, 11.9,1,1, -3.111, 10497.321, 332.003, 52797.825 23/03/25,11:21:32,06,09,1, 11.9,1,1, -3.111, 10493.820, 332.251, 52799.593 23/03/25,11:21:32,07,09,1, 11.9,1,1, -3.111, 10498.768, 332.684, 52804.388 23/03/25,11:21:32,08,09,1, 11.9,1,1, -3.111, 10495.384, 332.043, 52796.255 23/03/25,11:21:32,09,09,1, 11.9,1,1, -3.111, 10495.657, 332.668, 52803.607 23/03/25,11:21:32,10,09,1, 11.9,1,1, -3.111, 10499.220, 332.345, 52801.856 23/03/25,11:21:32,11,09,1, 11.9,1,1, -3.111, 10494.303, 331.932, 52796.983 23/03/25,11:21:32,12,09,1, 11.9,1,1, -3.111, 10497.602, 332.497, 52805.094 23/03/25,11:21:32,13,09,1, 11.9,1,1, -3.111, 10497.360, 331.922, 52797.940 23/03/25,11:21:32,14,09,1, 11.9,1,1, -3.111, 10493.773, 332.243, 52799.548 23/03/25,11:21:32,15,09,1, 11.9,1,1, -3.111, 10498.717, 332.631, 52804.366 23/03/25,11:21:32,16,09,1, 11.9,1,1, -3.111, 10495.450, 332.052, 52796.318 23/03/25,11:21:32,17,09,1, 11.9,1,1, -3.111, 10495.579, 332.607, 52803.460 23/03/25,11:21:32,18,09,1, 11.9,1,1, -3.111, 10499.148, 332.364, 52801.816 23/03/25,11:21:32,19,09,1, 11.9,1,1, -3.111, 10494.304, 331.937, 52797.066 23/03/25,11:21:33,00,09,1, 11.9,1,1, -3.111, 10494.299, 331.937, 52797.066 23/03/25,11:21:33,01,09,1, 11.9,1,1, -3.111, 10495.524, 332.556, 52803.201 23/03/25,11:21:33,02,09,1, 11.9,1,1, -3.111, 10499.174, 332.314, 52802.031 23/03/25,11:21:33,03,09,1, 11.9,1,1, -3.111, 10494.405, 331.874, 52797.022 23/03/25,11:21:33,04,09,1, 11.9,1,1, -3.111, 10497.471, 332.439, 52804.963 23/03/25,11:21:33,05,09,1, 11.9,1,1, -3.111, 10497.439, 331.864, 52798.151 23/03/25,11:21:33,06,09,1, 11.9,1,1, -3.111, 10493.777, 332.125, 52799.229 23/03/25,11:21:33,07,09,1, 11.9,1,1, -3.111, 10498.590, 332.550, 52804.455 23/03/25,11:21:33,08,09,1, 11.9,1,1, -3.111, 10495.440, 331.906, 52796.235 23/03/25,11:21:33,09,09,1, 11.9,1,1, -3.111, 10495.435, 332.498, 52803.240 23/03/25,11:21:33,10,09,1, 11.9,1,1, -3.111, 10499.209, 332.296, 52802.159 23/03/25,11:21:33,11,09,1, 11.9,1,1, -3.111, 10494.313, 331.829, 52796.879 23/03/25,11:21:33,12,09,1, 11.9,1,1, -3.111, 10497.448, 332.413, 52805.052 23/03/25,11:21:33,13,09,1, 11.9,1,1, -3.111, 10497.558, 331.810, 52798.157 23/03/25,11:21:33,14,09,1, 11.9,1,1, -3.111, 10493.708, 332.004, 52799.167 23/03/25,11:21:33,15,09,1, 11.9,1,1, -3.111, 10498.590, 332.479, 52804.383 23/03/25,11:21:33,16,09,1, 11.9,1,1, -3.111, 10495.533, 331.906, 52796.250 23/03/25,11:21:33,17,09,1, 11.9,1,1, -3.111, 10495.400, 332.492, 52803.178 23/03/25,11:21:33,18,09,1, 11.9,1,1, -3.111, 10499.218, 332.283, 52802.196 23/03/25,11:21:33,19,09,1, 11.9,1,1, -3.111, 10494.343, 331.787, 52796.904 23/03/25,11:21:34,00,09,1, 11.8,1,1, -3.114, 10494.341, 331.787, 52796.904 23/03/25,11:21:34,01,09,1, 11.8,1,1, -3.114, 10495.198, 332.420, 52802.930 23/03/25,11:21:34,02,09,1, 11.8,1,1, -3.114, 10499.194, 332.250, 52802.246 23/03/25,11:21:34,03,09,1, 11.8,1,1, -3.114, 10494.391, 331.723, 52796.743 23/03/25,11:21:34,04,09,1, 11.8,1,1, -3.114, 10497.312, 332.371, 52805.001 23/03/25,11:21:34,05,09,1, 11.8,1,1, -3.114, 10497.618, 331.677, 52798.249 23/03/25,11:21:34,06,09,1, 11.8,1,1, -3.114, 10493.637, 331.887, 52798.833 23/03/25,11:21:34,07,09,1, 11.8,1,1, -3.114, 10498.510, 332.404, 52804.492 23/03/25,11:21:34,08,09,1, 11.8,1,1, -3.114, 10495.533, 331.760, 52796.328 23/03/25,11:21:34,09,09,1, 11.8,1,1, -3.114, 10495.249, 332.369, 52802.907 23/03/25,11:21:34,10,09,1, 11.8,1,1, -3.114, 10499.149, 332.210, 52802.346 23/03/25,11:21:34,11,09,1, 11.8,1,1, -3.114, 10494.364, 331.721, 52796.751 23/03/25,11:21:34,12,09,1, 11.8,1,1, -3.114, 10497.234, 332.348, 52804.927 23/03/25,11:21:34,13,09,1, 11.8,1,1, -3.114, 10497.676, 331.713, 52798.317 23/03/25,11:21:34,14,09,1, 11.8,1,1, -3.114, 10493.630, 331.864, 52798.848 23/03/25,11:21:34,15,09,1, 11.8,1,1, -3.114, 10498.425, 332.363, 52804.449 23/03/25,11:21:34,16,09,1, 11.8,1,1, -3.114, 10495.550, 331.792, 52796.236 23/03/25,11:21:34,17,09,1, 11.8,1,1, -3.114, 10495.171, 332.368, 52802.861 23/03/25,11:21:34,18,09,1, 11.8,1,1, -3.114, 10499.198, 332.265, 52802.424 23/03/25,11:21:34,19,09,1, 11.8,1,1, -3.114, 10494.406, 331.750, 52796.766 23/03/25,11:21:35,00,09,1, 11.9,1,1, -3.114, 10494.399, 331.750, 52796.766 23/03/25,11:21:35,01,09,1, 11.9,1,1, -3.114, 10494.577, 332.240, 52802.494 23/03/25,11:21:35,02,09,1, 11.9,1,1, -3.114, 10499.616, 332.164, 52803.188 23/03/25,11:21:35,03,09,1, 11.9,1,1, -3.114, 10494.157, 331.434, 52795.777 23/03/25,11:21:35,04,09,1, 11.9,1,1, -3.114, 10497.008, 332.291, 52805.406 23/03/25,11:21:35,05,09,1, 11.9,1,1, -3.114, 10498.138, 331.626, 52798.603 23/03/25,11:21:35,06,09,1, 11.9,1,1, -3.114, 10493.089, 331.631, 52797.864 23/03/25,11:21:35,07,09,1, 11.9,1,1, -3.114, 10498.604, 332.398, 52805.477 23/03/25,11:21:35,08,09,1, 11.9,1,1, -3.114, 10495.797, 331.536, 52795.549 23/03/25,11:21:35,09,09,1, 11.9,1,1, -3.114, 10494.504, 332.261, 52802.535 23/03/25,11:21:35,10,09,1, 11.9,1,1, -3.114, 10499.681, 332.275, 52803.320 23/03/25,11:21:35,11,09,1, 11.9,1,1, -3.114, 10494.089, 331.458, 52795.616 23/03/25,11:21:35,12,09,1, 11.9,1,1, -3.114, 10496.976, 332.319, 52805.457 23/03/25,11:21:35,13,09,1, 11.9,1,1, -3.114, 10498.203, 331.639, 52798.620 23/03/25,11:21:35,14,09,1, 11.9,1,1, -3.114, 10493.063, 331.674, 52797.831 23/03/25,11:21:35,15,09,1, 11.9,1,1, -3.114, 10498.649, 332.401, 52805.517 23/03/25,11:21:35,16,09,1, 11.9,1,1, -3.114, 10495.749, 331.528, 52795.622 23/03/25,11:21:35,17,09,1, 11.9,1,1, -3.114, 10494.500, 332.198, 52802.456 23/03/25,11:21:35,18,09,1, 11.9,1,1, -3.114, 10499.675, 332.179, 52803.261 23/03/25,11:21:35,19,09,1, 11.9,1,1, -3.114, 10494.150, 331.466, 52795.697 23/03/25,11:21:36,00,09,1, 11.9,1,1, -3.115, 10494.149, 331.466, 52795.697 23/03/25,11:21:36,01,09,1, 11.9,1,1, -3.115, 10494.392, 332.109, 52802.334 23/03/25,11:21:36,02,09,1, 11.9,1,1, -3.115, 10499.664, 332.141, 52803.454 23/03/25,11:21:36,03,09,1, 11.9,1,1, -3.115, 10494.150, 331.345, 52795.584 23/03/25,11:21:36,04,09,1, 11.9,1,1, -3.115, 10496.909, 332.227, 52805.475 23/03/25,11:21:36,05,09,1, 11.9,1,1, -3.115, 10498.299, 331.516, 52798.787 23/03/25,11:21:36,06,09,1, 11.9,1,1, -3.115, 10493.013, 331.570, 52797.711 23/03/25,11:21:36,07,09,1, 11.9,1,1, -3.115, 10498.555, 332.298, 52805.537 23/03/25,11:21:36,08,09,1, 11.9,1,1, -3.115, 10495.767, 331.411, 52795.610 23/03/25,11:21:36,09,09,1, 11.9,1,1, -3.115, 10494.382, 332.111, 52802.313 23/03/25,11:21:36,10,09,1, 11.9,1,1, -3.115, 10499.657, 332.103, 52803.357 23/03/25,11:21:36,11,09,1, 11.9,1,1, -3.115, 10494.129, 331.323, 52795.579 23/03/25,11:21:36,12,09,1, 11.9,1,1, -3.115, 10496.742, 332.222, 52805.243 23/03/25,11:21:36,13,09,1, 11.9,1,1, -3.115, 10498.635, 331.496, 52798.852 23/03/25,11:21:36,14,09,1, 11.9,1,1, -3.115, 10492.873, 331.504, 52797.960 23/03/25,11:21:36,15,09,1, 11.9,1,1, -3.115, 10498.442, 332.291, 52805.466 23/03/25,11:21:36,16,09,1, 11.9,1,1, -3.115, 10496.022, 331.382, 52795.248 23/03/25,11:21:36,17,09,1, 11.9,1,1, -3.115, 10494.025, 332.100, 52802.112 23/03/25,11:21:36,18,09,1, 11.9,1,1, -3.115, 10499.955, 332.134, 52803.873 23/03/25,11:21:36,19,09,1, 11.9,1,1, -3.115, 10494.016, 331.223, 52795.051 23/03/25,11:21:37,00,09,1, 11.9,1,1, -3.110, 10494.015, 331.223, 52795.051 23/03/25,11:21:37,01,09,1, 11.9,1,1, -3.110, 10494.064, 331.940, 52802.055 23/03/25,11:21:37,02,09,1, 11.9,1,1, -3.110, 10499.853, 332.043, 52803.819 23/03/25,11:21:37,03,09,1, 11.9,1,1, -3.110, 10493.965, 331.192, 52795.042 23/03/25,11:21:37,04,09,1, 11.9,1,1, -3.110, 10496.718, 332.177, 52805.691 23/03/25,11:21:37,05,09,1, 11.9,1,1, -3.110, 10498.511, 331.422, 52798.932 23/03/25,11:21:37,06,09,1, 11.9,1,1, -3.110, 10492.698, 331.356, 52797.159 23/03/25,11:21:37,07,09,1, 11.9,1,1, -3.110, 10498.550, 332.219, 52806.024 23/03/25,11:21:37,08,09,1, 11.9,1,1, -3.110, 10495.887, 331.206, 52795.211 23/03/25,11:21:37,09,09,1, 11.9,1,1, -3.110, 10493.945, 331.977, 52802.122 23/03/25,11:21:37,10,09,1, 11.9,1,1, -3.110, 10499.948, 332.051, 52803.944 23/03/25,11:21:37,11,09,1, 11.9,1,1, -3.110, 10493.943, 331.094, 52794.895 23/03/25,11:21:37,12,09,1, 11.9,1,1, -3.110, 10496.697, 332.112, 52805.782 23/03/25,11:21:37,13,09,1, 11.9,1,1, -3.110, 10498.603, 331.412, 52798.988 23/03/25,11:21:37,14,09,1, 11.9,1,1, -3.110, 10492.590, 331.373, 52797.100 23/03/25,11:21:37,15,09,1, 11.9,1,1, -3.110, 10498.543, 332.172, 52805.369 23/03/25,11:21:37,16,09,1, 11.9,1,1, -3.110, 10495.756, 331.215, 52795.580 23/03/25,11:21:37,17,09,1, 11.9,1,1, -3.110, 10494.297, 331.942, 52802.228 23/03/25,11:21:37,18,09,1, 11.9,1,1, -3.110, 10499.585, 331.978, 52803.393 23/03/25,11:21:37,19,09,1, 11.9,1,1, -3.110, 10494.090, 331.190, 52795.496 23/03/25,11:21:38,00,09,1, 11.9,1,1, -3.111, 10494.082, 331.190, 52795.496 23/03/25,11:21:38,01,09,1, 11.9,1,1, -3.111, 10494.245, 331.807, 52802.161 23/03/25,11:21:38,02,09,1, 11.9,1,1, -3.111, 10499.550, 331.850, 52803.289 23/03/25,11:21:38,03,09,1, 11.9,1,1, -3.111, 10494.063, 331.102, 52795.497 23/03/25,11:21:38,04,09,1, 11.9,1,1, -3.111, 10496.777, 331.989, 52805.323 23/03/25,11:21:38,05,09,1, 11.9,1,1, -3.111, 10498.188, 331.300, 52798.724 23/03/25,11:21:38,06,09,1, 11.9,1,1, -3.111, 10492.938, 331.340, 52797.647 23/03/25,11:21:38,07,09,1, 11.9,1,1, -3.111, 10498.428, 332.080, 52805.355 23/03/25,11:21:38,08,09,1, 11.9,1,1, -3.111, 10495.697, 331.135, 52795.514 23/03/25,11:21:38,09,09,1, 11.9,1,1, -3.111, 10494.287, 331.815, 52802.161 23/03/25,11:21:38,10,09,1, 11.9,1,1, -3.111, 10499.554, 331.855, 52803.306 23/03/25,11:21:38,11,09,1, 11.9,1,1, -3.111, 10494.050, 331.115, 52795.493 23/03/25,11:21:38,12,09,1, 11.9,1,1, -3.111, 10496.754, 331.954, 52805.360 23/03/25,11:21:38,13,09,1, 11.9,1,1, -3.111, 10498.107, 331.276, 52798.747 23/03/25,11:21:38,14,09,1, 11.9,1,1, -3.111, 10492.901, 331.223, 52797.632 23/03/25,11:21:38,15,09,1, 11.9,1,1, -3.111, 10498.416, 332.044, 52805.426 23/03/25,11:21:38,16,09,1, 11.9,1,1, -3.111, 10495.707, 331.170, 52795.586 23/03/25,11:21:38,17,09,1, 11.9,1,1, -3.111, 10494.338, 331.824, 52802.241 23/03/25,11:21:38,18,09,1, 11.9,1,1, -3.111, 10499.561, 331.806, 52803.211 23/03/25,11:21:38,19,09,1, 11.9,1,1, -3.111, 10493.999, 331.049, 52795.478 23/03/25,11:21:39,00,09,1, 11.8,1,1, -3.108, 10493.999, 331.049, 52795.478 23/03/25,11:21:39,01,09,1, 11.8,1,1, -3.108, 10494.840, 331.888, 52803.343 23/03/25,11:21:39,02,09,1, 11.8,1,1, -3.108, 10499.374, 331.610, 52802.209 23/03/25,11:21:39,03,09,1, 11.8,1,1, -3.108, 10493.640, 331.048, 52795.951 23/03/25,11:21:39,04,09,1, 11.8,1,1, -3.108, 10497.392, 331.887, 52805.667 23/03/25,11:21:39,05,09,1, 11.8,1,1, -3.108, 10497.536, 331.010, 52797.548 23/03/25,11:21:39,06,09,1, 11.8,1,1, -3.108, 10492.958, 331.303, 52798.682 23/03/25,11:21:39,07,09,1, 11.8,1,1, -3.108, 10498.762, 331.883, 52805.033 23/03/25,11:21:39,08,09,1, 11.8,1,1, -3.108, 10495.000, 330.990, 52795.069 23/03/25,11:21:39,09,09,1, 11.8,1,1, -3.108, 10494.760, 331.925, 52803.355 23/03/25,11:21:39,10,09,1, 11.8,1,1, -3.108, 10499.401, 331.585, 52802.284 23/03/25,11:21:39,11,09,1, 11.8,1,1, -3.108, 10493.577, 331.058, 52795.813 23/03/25,11:21:39,12,09,1, 11.8,1,1, -3.108, 10497.329, 331.874, 52805.872 23/03/25,11:21:39,13,09,1, 11.8,1,1, -3.108, 10497.557, 331.003, 52797.521 23/03/25,11:21:39,14,09,1, 11.8,1,1, -3.108, 10492.939, 331.292, 52798.620 23/03/25,11:21:39,15,09,1, 11.8,1,1, -3.108, 10498.751, 331.872, 52805.042 23/03/25,11:21:39,16,09,1, 11.8,1,1, -3.108, 10495.005, 331.034, 52795.059 23/03/25,11:21:39,17,09,1, 11.8,1,1, -3.108, 10494.838, 331.877, 52803.434 23/03/25,11:21:39,18,09,1, 11.8,1,1, -3.108, 10499.385, 331.554, 52802.213 23/03/25,11:21:39,19,09,1, 11.8,1,1, -3.108, 10493.596, 330.986, 52795.853 23/03/25,11:21:40,00,09,1, 11.8,1,1, -3.109, 10493.590, 330.986, 52795.853 23/03/25,11:21:40,01,09,1, 11.8,1,1, -3.109, 10494.885, 331.814, 52803.477 23/03/25,11:21:40,02,09,1, 11.8,1,1, -3.109, 10499.321, 331.485, 52801.969 23/03/25,11:21:40,03,09,1, 11.8,1,1, -3.109, 10493.469, 330.951, 52795.846 23/03/25,11:21:40,04,09,1, 11.8,1,1, -3.109, 10497.392, 331.833, 52805.813 23/03/25,11:21:40,05,09,1, 11.8,1,1, -3.109, 10497.319, 330.870, 52797.285 23/03/25,11:21:40,06,09,1, 11.8,1,1, -3.109, 10492.900, 331.203, 52798.828 23/03/25,11:21:40,07,09,1, 11.8,1,1, -3.109, 10498.750, 331.769, 52804.876 23/03/25,11:21:40,08,09,1, 11.8,1,1, -3.109, 10494.852, 330.906, 52794.979 23/03/25,11:21:40,09,09,1, 11.8,1,1, -3.109, 10494.841, 331.866, 52803.582 23/03/25,11:21:40,10,09,1, 11.8,1,1, -3.109, 10499.275, 331.475, 52801.928 23/03/25,11:21:40,11,09,1, 11.8,1,1, -3.109, 10493.424, 330.930, 52795.854 23/03/25,11:21:40,12,09,1, 11.8,1,1, -3.109, 10497.388, 331.765, 52805.858 23/03/25,11:21:40,13,09,1, 11.8,1,1, -3.109, 10497.375, 330.916, 52797.270 23/03/25,11:21:40,14,09,1, 11.8,1,1, -3.109, 10492.900, 331.253, 52798.873 23/03/25,11:21:40,15,09,1, 11.8,1,1, -3.109, 10498.765, 331.791, 52804.888 23/03/25,11:21:40,16,09,1, 11.8,1,1, -3.109, 10494.823, 330.965, 52794.979 23/03/25,11:21:40,17,09,1, 11.8,1,1, -3.109, 10494.891, 331.838, 52803.608 23/03/25,11:21:40,18,09,1, 11.8,1,1, -3.109, 10499.316, 331.483, 52801.947 23/03/25,11:21:40,19,09,1, 11.8,1,1, -3.109, 10493.500, 330.967, 52795.932 23/03/25,11:21:41,00,09,1, 11.9,1,1, -3.110, 10493.498, 330.967, 52795.932 23/03/25,11:21:41,01,09,1, 11.9,1,1, -3.110, 10495.099, 331.803, 52803.791 23/03/25,11:21:41,02,09,1, 11.9,1,1, -3.110, 10499.185, 331.363, 52801.517 23/03/25,11:21:41,03,09,1, 11.9,1,1, -3.110, 10493.444, 330.914, 52796.186 23/03/25,11:21:41,04,09,1, 11.9,1,1, -3.110, 10497.491, 331.655, 52805.765 23/03/25,11:21:41,05,09,1, 11.9,1,1, -3.110, 10497.077, 330.841, 52797.028 23/03/25,11:21:41,06,09,1, 11.9,1,1, -3.110, 10492.970, 331.243, 52799.196 23/03/25,11:21:41,07,09,1, 11.9,1,1, -3.110, 10498.690, 331.675, 52804.618 23/03/25,11:21:41,08,09,1, 11.9,1,1, -3.110, 10494.667, 330.836, 52794.880 23/03/25,11:21:41,09,09,1, 11.9,1,1, -3.110, 10495.038, 331.782, 52803.806 23/03/25,11:21:41,10,09,1, 11.9,1,1, -3.110, 10499.303, 331.380, 52801.651 23/03/25,11:21:41,11,09,1, 11.9,1,1, -3.110, 10493.313, 330.933, 52796.083 23/03/25,11:21:41,12,09,1, 11.9,1,1, -3.110, 10497.528, 331.777, 52805.972 23/03/25,11:21:41,13,09,1, 11.9,1,1, -3.110, 10497.029, 330.815, 52796.922 23/03/25,11:21:41,14,09,1, 11.9,1,1, -3.110, 10492.905, 331.222, 52799.168 23/03/25,11:21:41,15,09,1, 11.9,1,1, -3.110, 10498.849, 331.739, 52804.741 23/03/25,11:21:41,16,09,1, 11.9,1,1, -3.110, 10494.641, 330.858, 52794.899 23/03/25,11:21:41,17,09,1, 11.9,1,1, -3.110, 10495.054, 331.727, 52803.849 23/03/25,11:21:41,18,09,1, 11.9,1,1, -3.110, 10499.224, 331.307, 52801.553 23/03/25,11:21:41,19,09,1, 11.9,1,1, -3.110, 10493.256, 330.852, 52796.041 23/03/25,11:21:42,00,09,1, 11.9,1,1, -3.111, 10493.248, 330.852, 52796.041 23/03/25,11:21:42,01,09,1, 11.9,1,1, -3.111, 10495.207, 331.705, 52804.143 23/03/25,11:21:42,02,09,1, 11.9,1,1, -3.111, 10499.093, 331.206, 52801.227 23/03/25,11:21:42,03,09,1, 11.9,1,1, -3.111, 10493.156, 330.866, 52796.189 23/03/25,11:21:42,04,09,1, 11.9,1,1, -3.111, 10497.577, 331.631, 52805.855 23/03/25,11:21:42,05,09,1, 11.9,1,1, -3.111, 10496.742, 330.750, 52796.536 23/03/25,11:21:42,06,09,1, 11.9,1,1, -3.111, 10492.890, 331.220, 52799.571 23/03/25,11:21:42,07,09,1, 11.9,1,1, -3.111, 10498.843, 331.548, 52804.516 23/03/25,11:21:42,08,09,1, 11.9,1,1, -3.111, 10494.381, 330.774, 52794.852 23/03/25,11:21:42,09,09,1, 11.9,1,1, -3.111, 10495.263, 331.701, 52804.175 23/03/25,11:21:42,10,09,1, 11.9,1,1, -3.111, 10499.059, 331.163, 52801.125 23/03/25,11:21:42,11,09,1, 11.9,1,1, -3.111, 10493.104, 330.823, 52796.128 23/03/25,11:21:42,12,09,1, 11.9,1,1, -3.111, 10497.590, 331.619, 52805.819 23/03/25,11:21:42,13,09,1, 11.9,1,1, -3.111, 10496.712, 330.715, 52796.530 23/03/25,11:21:42,14,09,1, 11.9,1,1, -3.111, 10492.943, 331.188, 52799.561 23/03/25,11:21:42,15,09,1, 11.9,1,1, -3.111, 10498.808, 331.578, 52804.471 23/03/25,11:21:42,16,09,1, 11.9,1,1, -3.111, 10494.381, 330.800, 52794.843 23/03/25,11:21:42,17,09,1, 11.9,1,1, -3.111, 10495.268, 331.692, 52804.231 23/03/25,11:21:42,18,09,1, 11.9,1,1, -3.111, 10499.101, 331.215, 52801.122 23/03/25,11:21:42,19,09,1, 11.9,1,1, -3.111, 10493.166, 330.796, 52796.187 23/03/25,11:21:43,00,09,1, 11.9,1,1, -3.110, 10493.164, 330.796, 52796.187 23/03/25,11:21:43,01,09,1, 11.9,1,1, -3.110, 10495.442, 331.470, 52803.448 23/03/25,11:21:43,02,09,1, 11.9,1,1, -3.110, 10498.481, 331.153, 52801.003 23/03/25,11:21:43,03,09,1, 11.9,1,1, -3.110, 10493.686, 330.799, 52796.906 23/03/25,11:21:43,04,09,1, 11.9,1,1, -3.110, 10497.156, 331.437, 52804.631 23/03/25,11:21:43,05,09,1, 11.9,1,1, -3.110, 10496.493, 330.835, 52797.220 23/03/25,11:21:43,06,09,1, 11.9,1,1, -3.110, 10493.430, 331.164, 52799.685 23/03/25,11:21:43,07,09,1, 11.9,1,1, -3.110, 10498.265, 331.455, 52803.694 23/03/25,11:21:43,08,09,1, 11.9,1,1, -3.110, 10494.733, 330.891, 52795.849 23/03/25,11:21:43,09,09,1, 11.9,1,1, -3.110, 10495.328, 331.493, 52803.529 23/03/25,11:21:43,10,09,1, 11.9,1,1, -3.110, 10498.554, 331.217, 52800.999 23/03/25,11:21:43,11,09,1, 11.9,1,1, -3.110, 10493.599, 330.821, 52796.884 23/03/25,11:21:43,12,09,1, 11.9,1,1, -3.110, 10497.144, 331.416, 52804.730 23/03/25,11:21:43,13,09,1, 11.9,1,1, -3.110, 10496.481, 330.802, 52797.176 23/03/25,11:21:43,14,09,1, 11.9,1,1, -3.110, 10493.347, 331.162, 52799.687 23/03/25,11:21:43,15,09,1, 11.9,1,1, -3.110, 10498.313, 331.528, 52803.846 23/03/25,11:21:43,16,09,1, 11.9,1,1, -3.110, 10494.732, 330.897, 52795.961 23/03/25,11:21:43,17,09,1, 11.9,1,1, -3.110, 10495.394, 331.454, 52803.542 23/03/25,11:21:43,18,09,1, 11.9,1,1, -3.110, 10498.547, 331.140, 52800.984 23/03/25,11:21:43,19,09,1, 11.9,1,1, -3.110, 10493.570, 330.831, 52796.855 23/03/25,11:21:44,00,09,1, 11.9,1,1, -3.113, 10493.565, 330.831, 52796.855 23/03/25,11:21:44,01,09,1, 11.9,1,1, -3.113, 10495.777, 331.415, 52803.677 23/03/25,11:21:44,02,09,1, 11.9,1,1, -3.113, 10498.015, 331.038, 52800.320 23/03/25,11:21:44,03,09,1, 11.9,1,1, -3.113, 10493.689, 330.854, 52797.626 23/03/25,11:21:44,04,09,1, 11.9,1,1, -3.113, 10497.188, 331.284, 52804.153 23/03/25,11:21:44,05,09,1, 11.9,1,1, -3.113, 10496.013, 330.808, 52797.047 23/03/25,11:21:44,06,09,1, 11.9,1,1, -3.113, 10493.506, 331.261, 52800.612 23/03/25,11:21:44,07,09,1, 11.9,1,1, -3.113, 10498.408, 331.470, 52803.249 23/03/25,11:21:44,08,09,1, 11.9,1,1, -3.113, 10494.252, 330.903, 52795.986 23/03/25,11:21:44,09,09,1, 11.9,1,1, -3.113, 10495.871, 331.526, 52804.219 23/03/25,11:21:44,10,09,1, 11.9,1,1, -3.113, 10498.165, 331.008, 52800.051 23/03/25,11:21:44,11,09,1, 11.9,1,1, -3.113, 10493.322, 330.806, 52797.415 23/03/25,11:21:44,12,09,1, 11.9,1,1, -3.113, 10497.523, 331.371, 52804.735 23/03/25,11:21:44,13,09,1, 11.9,1,1, -3.113, 10495.828, 330.701, 52796.349 23/03/25,11:21:44,14,09,1, 11.9,1,1, -3.113, 10493.568, 331.258, 52800.659 23/03/25,11:21:44,15,09,1, 11.9,1,1, -3.113, 10498.428, 331.384, 52803.252 23/03/25,11:21:44,16,09,1, 11.9,1,1, -3.113, 10494.268, 330.899, 52795.936 23/03/25,11:21:44,17,09,1, 11.9,1,1, -3.113, 10495.962, 331.519, 52804.298 23/03/25,11:21:44,18,09,1, 11.9,1,1, -3.113, 10498.145, 330.922, 52799.950 23/03/25,11:21:44,19,09,1, 11.9,1,1, -3.113, 10493.282, 330.769, 52797.424 23/03/25,11:21:45,00,09,1, 11.9,1,1, -3.112, 10493.281, 330.769, 52797.424 23/03/25,11:21:45,01,09,1, 11.9,1,1, -3.112, 10495.985, 331.415, 52803.813 23/03/25,11:21:45,02,09,1, 11.9,1,1, -3.112, 10497.727, 330.926, 52799.877 23/03/25,11:21:45,03,09,1, 11.9,1,1, -3.112, 10493.561, 330.824, 52797.847 23/03/25,11:21:45,04,09,1, 11.9,1,1, -3.112, 10497.240, 331.262, 52803.995 23/03/25,11:21:45,05,09,1, 11.9,1,1, -3.112, 10495.600, 330.748, 52796.717 23/03/25,11:21:45,06,09,1, 11.9,1,1, -3.112, 10493.819, 331.207, 52800.685 23/03/25,11:21:45,07,09,1, 11.9,1,1, -3.112, 10498.108, 331.323, 52802.824 23/03/25,11:21:45,08,09,1, 11.9,1,1, -3.112, 10494.355, 330.870, 52796.379 23/03/25,11:21:45,09,09,1, 11.9,1,1, -3.112, 10495.913, 331.401, 52803.906 23/03/25,11:21:45,10,09,1, 11.9,1,1, -3.112, 10497.833, 330.940, 52799.908 23/03/25,11:21:45,11,09,1, 11.9,1,1, -3.112, 10493.427, 330.760, 52797.638 23/03/25,11:21:45,12,09,1, 11.9,1,1, -3.112, 10497.268, 331.270, 52804.143 23/03/25,11:21:45,13,09,1, 11.9,1,1, -3.112, 10495.639, 330.743, 52796.609 23/03/25,11:21:45,14,09,1, 11.9,1,1, -3.112, 10493.751, 331.232, 52800.763 23/03/25,11:21:45,15,09,1, 11.9,1,1, -3.112, 10498.121, 331.328, 52802.828 23/03/25,11:21:45,16,09,1, 11.9,1,1, -3.112, 10494.362, 330.889, 52796.445 23/03/25,11:21:45,17,09,1, 11.9,1,1, -3.112, 10495.978, 331.439, 52803.948 23/03/25,11:21:45,18,09,1, 11.9,1,1, -3.112, 10497.793, 330.975, 52799.842 23/03/25,11:21:45,19,09,1, 11.9,1,1, -3.112, 10493.446, 330.825, 52797.773 23/03/25,11:21:46,00,09,1, 11.9,1,1, -3.111, 10493.439, 330.825, 52797.773 23/03/25,11:21:46,01,09,1, 11.9,1,1, -3.111, 10496.058, 331.345, 52804.078 23/03/25,11:21:46,02,09,1, 11.9,1,1, -3.111, 10497.565, 330.863, 52799.446 23/03/25,11:21:46,03,09,1, 11.9,1,1, -3.111, 10493.291, 330.792, 52797.922 23/03/25,11:21:46,04,09,1, 11.9,1,1, -3.111, 10497.275, 331.256, 52804.046 23/03/25,11:21:46,05,09,1, 11.9,1,1, -3.111, 10495.367, 330.755, 52796.424 23/03/25,11:21:46,06,09,1, 11.9,1,1, -3.111, 10493.841, 331.264, 52801.053 23/03/25,11:21:46,07,09,1, 11.9,1,1, -3.111, 10498.100, 331.254, 52802.584 23/03/25,11:21:46,08,09,1, 11.9,1,1, -3.111, 10494.204, 330.840, 52796.601 23/03/25,11:21:46,09,09,1, 11.9,1,1, -3.111, 10495.995, 331.319, 52803.997 23/03/25,11:21:46,10,09,1, 11.9,1,1, -3.111, 10497.540, 330.854, 52799.475 23/03/25,11:21:46,11,09,1, 11.9,1,1, -3.111, 10493.318, 330.793, 52797.871 23/03/25,11:21:46,12,09,1, 11.9,1,1, -3.111, 10497.238, 331.196, 52804.021 23/03/25,11:21:46,13,09,1, 11.9,1,1, -3.111, 10495.350, 330.679, 52796.388 23/03/25,11:21:46,14,09,1, 11.9,1,1, -3.111, 10493.820, 331.210, 52801.164 23/03/25,11:21:46,15,09,1, 11.9,1,1, -3.111, 10498.111, 331.219, 52802.696 23/03/25,11:21:46,16,09,1, 11.9,1,1, -3.111, 10494.104, 330.854, 52796.497 23/03/25,11:21:46,17,09,1, 11.9,1,1, -3.111, 10496.032, 331.388, 52804.071 23/03/25,11:21:46,18,09,1, 11.9,1,1, -3.111, 10497.542, 330.838, 52799.295 23/03/25,11:21:46,19,09,1, 11.9,1,1, -3.111, 10493.271, 330.754, 52797.887 23/03/25,11:21:47,00,09,1, 11.9,1,1, -3.110, 10493.264, 330.754, 52797.887 23/03/25,11:21:47,01,09,1, 11.9,1,1, -3.110, 10496.174, 331.256, 52804.211 23/03/25,11:21:47,02,09,1, 11.9,1,1, -3.110, 10497.224, 330.687, 52799.027 23/03/25,11:21:47,03,09,1, 11.9,1,1, -3.110, 10493.220, 330.815, 52798.242 23/03/25,11:21:47,04,09,1, 11.9,1,1, -3.110, 10497.252, 331.169, 52803.859 23/03/25,11:21:47,05,09,1, 11.9,1,1, -3.110, 10495.088, 330.641, 52796.343 23/03/25,11:21:47,06,09,1, 11.9,1,1, -3.110, 10494.028, 331.222, 52801.506 23/03/25,11:21:47,07,09,1, 11.9,1,1, -3.110, 10498.038, 331.155, 52802.262 23/03/25,11:21:47,08,09,1, 11.9,1,1, -3.110, 10493.989, 330.710, 52796.584 23/03/25,11:21:47,09,09,1, 11.9,1,1, -3.110, 10496.145, 331.239, 52804.101 23/03/25,11:21:47,10,09,1, 11.9,1,1, -3.110, 10497.309, 330.717, 52798.989 23/03/25,11:21:47,11,09,1, 11.9,1,1, -3.110, 10493.131, 330.733, 52798.085 23/03/25,11:21:47,12,09,1, 11.9,1,1, -3.110, 10497.305, 331.206, 52803.999 23/03/25,11:21:47,13,09,1, 11.9,1,1, -3.110, 10495.123, 330.667, 52796.268 23/03/25,11:21:47,14,09,1, 11.9,1,1, -3.110, 10493.976, 331.222, 52801.514 23/03/25,11:21:47,15,09,1, 11.9,1,1, -3.110, 10498.084, 331.184, 52802.359 23/03/25,11:21:47,16,09,1, 11.9,1,1, -3.110, 10493.975, 330.734, 52796.546 23/03/25,11:21:47,17,09,1, 11.9,1,1, -3.110, 10496.154, 331.253, 52804.197 23/03/25,11:21:47,18,09,1, 11.9,1,1, -3.110, 10497.197, 330.708, 52798.954 23/03/25,11:21:47,19,09,1, 11.9,1,1, -3.110, 10493.143, 330.773, 52798.142 23/03/25,11:21:48,00,09,1, 11.9,1,1, -3.109, 10493.139, 330.773, 52798.142 23/03/25,11:21:48,01,09,1, 11.9,1,1, -3.109, 10495.696, 331.086, 52803.348 23/03/25,11:21:48,02,09,1, 11.9,1,1, -3.109, 10497.229, 330.813, 52799.570 23/03/25,11:21:48,03,09,1, 11.9,1,1, -3.109, 10493.276, 330.673, 52797.877 23/03/25,11:21:48,04,09,1, 11.9,1,1, -3.109, 10496.788, 331.143, 52803.607 23/03/25,11:21:48,05,09,1, 11.9,1,1, -3.109, 10495.321, 330.787, 52797.045 23/03/25,11:21:48,06,09,1, 11.9,1,1, -3.109, 10493.908, 331.039, 52800.881 23/03/25,11:21:48,07,09,1, 11.9,1,1, -3.109, 10497.792, 331.153, 52802.572 23/03/25,11:21:48,08,09,1, 11.9,1,1, -3.109, 10494.281, 330.708, 52796.945 23/03/25,11:21:48,09,09,1, 11.9,1,1, -3.109, 10495.770, 331.095, 52803.434 23/03/25,11:21:48,10,09,1, 11.9,1,1, -3.109, 10497.177, 330.811, 52799.534 23/03/25,11:21:48,11,09,1, 11.9,1,1, -3.109, 10493.268, 330.626, 52797.905 23/03/25,11:21:48,12,09,1, 11.9,1,1, -3.109, 10496.768, 331.133, 52803.575 23/03/25,11:21:48,13,09,1, 11.9,1,1, -3.109, 10495.308, 330.797, 52797.073 23/03/25,11:21:48,14,09,1, 11.9,1,1, -3.109, 10493.949, 331.096, 52800.957 23/03/25,11:21:48,15,09,1, 11.9,1,1, -3.109, 10497.829, 331.220, 52802.594 23/03/25,11:21:48,16,09,1, 11.9,1,1, -3.109, 10494.325, 330.720, 52796.883 23/03/25,11:21:48,17,09,1, 11.9,1,1, -3.109, 10495.705, 331.111, 52803.437 23/03/25,11:21:48,18,09,1, 11.9,1,1, -3.109, 10497.150, 330.792, 52799.466 23/03/25,11:21:48,19,09,1, 11.9,1,1, -3.109, 10493.236, 330.658, 52797.840 23/03/25,11:21:49,00,09,1, 12.0,1,1, -3.111, 10493.231, 330.658, 52797.840 23/03/25,11:21:49,01,09,1, 12.0,1,1, -3.111, 10495.965, 330.946, 52803.113 23/03/25,11:21:49,02,09,1, 12.0,1,1, -3.111, 10496.559, 330.691, 52799.083 23/03/25,11:21:49,03,09,1, 12.0,1,1, -3.111, 10493.536, 330.726, 52798.650 23/03/25,11:21:49,04,09,1, 12.0,1,1, -3.111, 10496.644, 330.956, 52802.770 23/03/25,11:21:49,05,09,1, 12.0,1,1, -3.111, 10494.934, 330.751, 52797.316 23/03/25,11:21:49,06,09,1, 12.0,1,1, -3.111, 10494.340, 331.036, 52801.370 23/03/25,11:21:49,07,09,1, 12.0,1,1, -3.111, 10497.434, 331.057, 52801.836 23/03/25,11:21:49,08,09,1, 12.0,1,1, -3.111, 10494.263, 330.713, 52797.387 23/03/25,11:21:49,09,09,1, 12.0,1,1, -3.111, 10495.901, 330.916, 52803.203 23/03/25,11:21:49,10,09,1, 12.0,1,1, -3.111, 10496.597, 330.665, 52799.081 23/03/25,11:21:49,11,09,1, 12.0,1,1, -3.111, 10493.394, 330.635, 52798.492 23/03/25,11:21:49,12,09,1, 12.0,1,1, -3.111, 10496.664, 331.006, 52802.915 23/03/25,11:21:49,13,09,1, 12.0,1,1, -3.111, 10494.968, 330.755, 52797.198 23/03/25,11:21:49,14,09,1, 12.0,1,1, -3.111, 10494.277, 331.017, 52801.360 23/03/25,11:21:49,15,09,1, 12.0,1,1, -3.111, 10497.396, 330.999, 52801.861 23/03/25,11:21:49,16,09,1, 12.0,1,1, -3.111, 10494.213, 330.713, 52797.529 23/03/25,11:21:49,17,09,1, 12.0,1,1, -3.111, 10495.894, 330.968, 52803.186 23/03/25,11:21:49,18,09,1, 12.0,1,1, -3.111, 10496.580, 330.645, 52799.031 23/03/25,11:21:49,19,09,1, 12.0,1,1, -3.111, 10493.432, 330.664, 52798.581 23/03/25,11:21:50,00,09,1, 11.9,1,1, -3.112, 10493.431, 330.664, 52798.581 23/03/25,11:21:50,01,09,1, 11.9,1,1, -3.112, 10495.829, 330.875, 52803.204 23/03/25,11:21:50,02,09,1, 11.9,1,1, -3.112, 10496.365, 330.600, 52798.848 23/03/25,11:21:50,03,09,1, 11.9,1,1, -3.112, 10493.260, 330.642, 52798.676 23/03/25,11:21:50,04,09,1, 11.9,1,1, -3.112, 10496.559, 330.911, 52802.827 23/03/25,11:21:50,05,09,1, 11.9,1,1, -3.112, 10494.762, 330.697, 52797.184 23/03/25,11:21:50,06,09,1, 11.9,1,1, -3.112, 10494.238, 330.950, 52801.550 23/03/25,11:21:50,07,09,1, 11.9,1,1, -3.112, 10497.307, 330.935, 52801.735 23/03/25,11:21:50,08,09,1, 11.9,1,1, -3.112, 10494.006, 330.661, 52797.551 23/03/25,11:21:50,09,09,1, 11.9,1,1, -3.112, 10495.834, 330.933, 52803.260 23/03/25,11:21:50,10,09,1, 11.9,1,1, -3.112, 10496.330, 330.580, 52798.890 23/03/25,11:21:50,11,09,1, 11.9,1,1, -3.112, 10493.245, 330.621, 52798.649 23/03/25,11:21:50,12,09,1, 11.9,1,1, -3.112, 10496.544, 330.935, 52802.830 23/03/25,11:21:50,13,09,1, 11.9,1,1, -3.112, 10494.756, 330.699, 52797.206 23/03/25,11:21:50,14,09,1, 11.9,1,1, -3.112, 10494.280, 330.967, 52801.599 23/03/25,11:21:50,15,09,1, 11.9,1,1, -3.112, 10497.294, 330.901, 52801.709 23/03/25,11:21:50,16,09,1, 11.9,1,1, -3.112, 10494.036, 330.607, 52797.533 23/03/25,11:21:50,17,09,1, 11.9,1,1, -3.112, 10495.803, 330.866, 52803.195 23/03/25,11:21:50,18,09,1, 11.9,1,1, -3.112, 10496.343, 330.628, 52798.850 23/03/25,11:21:50,19,09,1, 11.9,1,1, -3.112, 10493.241, 330.664, 52798.756 23/03/25,11:21:51,00,09,1, 11.9,1,1, -3.111, 10493.239, 330.664, 52798.756 23/03/25,11:21:51,01,09,1, 11.9,1,1, -3.111, 10495.780, 330.827, 52803.137 23/03/25,11:21:51,02,09,1, 11.9,1,1, -3.111, 10496.066, 330.576, 52798.711 23/03/25,11:21:51,03,09,1, 11.9,1,1, -3.111, 10493.254, 330.627, 52798.853 23/03/25,11:21:51,04,09,1, 11.9,1,1, -3.111, 10496.437, 330.887, 52802.641 23/03/25,11:21:51,05,09,1, 11.9,1,1, -3.111, 10494.587, 330.648, 52797.250 23/03/25,11:21:51,06,09,1, 11.9,1,1, -3.111, 10494.351, 330.909, 52801.630 23/03/25,11:21:51,07,09,1, 11.9,1,1, -3.111, 10497.193, 330.860, 52801.545 23/03/25,11:21:51,08,09,1, 11.9,1,1, -3.111, 10493.923, 330.556, 52797.488 23/03/25,11:21:51,09,09,1, 11.9,1,1, -3.111, 10495.764, 330.798, 52803.194 23/03/25,11:21:51,10,09,1, 11.9,1,1, -3.111, 10496.130, 330.540, 52798.589 23/03/25,11:21:51,11,09,1, 11.9,1,1, -3.111, 10493.129, 330.612, 52798.774 23/03/25,11:21:51,12,09,1, 11.9,1,1, -3.111, 10496.507, 330.873, 52802.792 23/03/25,11:21:51,13,09,1, 11.9,1,1, -3.111, 10494.552, 330.630, 52797.115 23/03/25,11:21:51,14,09,1, 11.9,1,1, -3.111, 10494.228, 330.906, 52801.666 23/03/25,11:21:51,15,09,1, 11.9,1,1, -3.111, 10497.192, 330.831, 52801.543 23/03/25,11:21:51,16,09,1, 11.9,1,1, -3.111, 10493.842, 330.494, 52797.492 23/03/25,11:21:51,17,09,1, 11.9,1,1, -3.111, 10495.759, 330.765, 52803.179 23/03/25,11:21:51,18,09,1, 11.9,1,1, -3.111, 10496.054, 330.508, 52798.548 23/03/25,11:21:51,19,09,1, 11.9,1,1, -3.111, 10493.138, 330.567, 52798.741 23/03/25,11:21:52,00,09,1, 11.9,1,1, -3.111, 10493.131, 330.567, 52798.741 23/03/25,11:21:52,01,09,1, 11.9,1,1, -3.111, 10495.331, 330.700, 52802.953 23/03/25,11:21:52,02,09,1, 11.9,1,1, -3.111, 10496.302, 330.571, 52799.141 23/03/25,11:21:52,03,09,1, 11.9,1,1, -3.111, 10492.946, 330.459, 52798.174 23/03/25,11:21:52,04,09,1, 11.9,1,1, -3.111, 10496.180, 330.872, 52803.013 23/03/25,11:21:52,05,09,1, 11.9,1,1, -3.111, 10494.842, 330.591, 52797.362 23/03/25,11:21:52,06,09,1, 11.9,1,1, -3.111, 10493.844, 330.708, 52801.077 23/03/25,11:21:52,07,09,1, 11.9,1,1, -3.111, 10497.229, 330.862, 52802.081 23/03/25,11:21:52,08,09,1, 11.9,1,1, -3.111, 10493.942, 330.396, 52797.271 23/03/25,11:21:52,09,09,1, 11.9,1,1, -3.111, 10495.290, 330.657, 52802.860 23/03/25,11:21:52,10,09,1, 11.9,1,1, -3.111, 10496.281, 330.563, 52799.130 23/03/25,11:21:52,11,09,1, 11.9,1,1, -3.111, 10492.911, 330.394, 52798.133 23/03/25,11:21:52,12,09,1, 11.9,1,1, -3.111, 10496.188, 330.867, 52803.039 23/03/25,11:21:52,13,09,1, 11.9,1,1, -3.111, 10494.797, 330.544, 52797.388 23/03/25,11:21:52,14,09,1, 11.9,1,1, -3.111, 10493.797, 330.717, 52801.021 23/03/25,11:21:52,15,09,1, 11.9,1,1, -3.111, 10497.135, 330.773, 52802.029 23/03/25,11:21:52,16,09,1, 11.9,1,1, -3.111, 10493.846, 330.328, 52797.150 23/03/25,11:21:52,17,09,1, 11.9,1,1, -3.111, 10495.291, 330.687, 52802.879 23/03/25,11:21:52,18,09,1, 11.9,1,1, -3.111, 10496.275, 330.510, 52799.064 23/03/25,11:21:52,19,09,1, 11.9,1,1, -3.111, 10492.916, 330.400, 52798.186 23/03/25,11:21:53,00,08,1, 11.9,1,1, -3.110, 10492.914, 330.400, 52798.186 23/03/25,11:21:53,01,08,1, 11.9,1,1, -3.110, 10495.711, 330.599, 52803.170 23/03/25,11:21:53,02,08,1, 11.9,1,1, -3.110, 10495.736, 330.330, 52798.384 23/03/25,11:21:53,03,08,1, 11.9,1,1, -3.110, 10492.962, 330.424, 52798.910 23/03/25,11:21:53,04,08,1, 11.9,1,1, -3.110, 10496.420, 330.737, 52802.669 23/03/25,11:21:53,05,08,1, 11.9,1,1, -3.110, 10494.341, 330.481, 52797.059 23/03/25,11:21:53,06,08,1, 11.9,1,1, -3.110, 10494.231, 330.710, 52801.850 23/03/25,11:21:53,07,08,1, 11.9,1,1, -3.110, 10497.025, 330.621, 52801.282 23/03/25,11:21:53,08,08,1, 11.9,1,1, -3.110, 10493.605, 330.320, 52797.527 23/03/25,11:21:53,09,08,1, 11.9,1,1, -3.110, 10495.652, 330.629, 52803.143 23/03/25,11:21:53,10,08,1, 11.9,1,1, -3.110, 10495.744, 330.327, 52798.334 23/03/25,11:21:53,11,08,1, 11.9,1,1, -3.110, 10492.912, 330.413, 52798.927 23/03/25,11:21:53,12,08,1, 11.9,1,1, -3.110, 10496.409, 330.716, 52802.731 23/03/25,11:21:53,13,08,1, 11.9,1,1, -3.110, 10494.391, 330.488, 52797.097 23/03/25,11:21:53,14,08,1, 11.9,1,1, -3.110, 10494.229, 330.770, 52801.890 23/03/25,11:21:53,15,08,1, 11.9,1,1, -3.110, 10497.038, 330.626, 52801.355 23/03/25,11:21:53,16,08,1, 11.9,1,1, -3.110, 10493.649, 330.312, 52797.499 23/03/25,11:21:53,17,08,1, 11.9,1,1, -3.110, 10495.637, 330.612, 52803.160 23/03/25,11:21:53,18,08,1, 11.9,1,1, -3.110, 10495.771, 330.318, 52798.364 23/03/25,11:21:53,19,08,1, 11.9,1,1, -3.110, 10492.983, 330.444, 52798.901 23/03/25,11:21:54,00,09,1, 11.9,1,1, -3.112, 10492.980, 330.444, 52798.901 23/03/25,11:21:54,01,09,1, 11.9,1,1, -3.112, 10495.638, 330.488, 52803.051 23/03/25,11:21:54,02,09,1, 11.9,1,1, -3.112, 10495.610, 330.276, 52798.255 23/03/25,11:21:54,03,09,1, 11.9,1,1, -3.112, 10492.959, 330.329, 52799.043 23/03/25,11:21:54,04,09,1, 11.9,1,1, -3.112, 10496.334, 330.647, 52802.625 23/03/25,11:21:54,05,09,1, 11.9,1,1, -3.112, 10494.284, 330.418, 52797.107 23/03/25,11:21:54,06,09,1, 11.9,1,1, -3.112, 10494.246, 330.672, 52801.972 23/03/25,11:21:54,07,09,1, 11.9,1,1, -3.112, 10496.958, 330.540, 52801.199 23/03/25,11:21:54,08,09,1, 11.9,1,1, -3.112, 10493.530, 330.231, 52797.537 23/03/25,11:21:54,09,09,1, 11.9,1,1, -3.112, 10495.621, 330.496, 52803.120 23/03/25,11:21:54,10,09,1, 11.9,1,1, -3.112, 10495.645, 330.286, 52798.298 23/03/25,11:21:54,11,09,1, 11.9,1,1, -3.112, 10492.906, 330.358, 52799.038 23/03/25,11:21:54,12,09,1, 11.9,1,1, -3.112, 10496.334, 330.670, 52802.673 23/03/25,11:21:54,13,09,1, 11.9,1,1, -3.112, 10494.265, 330.381, 52797.168 23/03/25,11:21:54,14,09,1, 11.9,1,1, -3.112, 10494.253, 330.658, 52801.999 23/03/25,11:21:54,15,09,1, 11.9,1,1, -3.112, 10496.956, 330.519, 52801.202 23/03/25,11:21:54,16,09,1, 11.9,1,1, -3.112, 10493.554, 330.203, 52797.587 23/03/25,11:21:54,17,09,1, 11.9,1,1, -3.112, 10495.605, 330.471, 52803.072 23/03/25,11:21:54,18,09,1, 11.9,1,1, -3.112, 10495.608, 330.216, 52798.265 23/03/25,11:21:54,19,09,1, 11.9,1,1, -3.112, 10492.870, 330.300, 52798.984 23/03/25,11:21:55,00,08,1, 11.9,1,1, -3.107, 10492.864, 330.300, 52798.984 23/03/25,11:21:55,01,08,1, 11.9,1,1, -3.107, 10495.647, 330.377, 52802.947 23/03/25,11:21:55,02,08,1, 11.9,1,1, -3.107, 10495.477, 330.155, 52798.207 23/03/25,11:21:55,03,08,1, 11.9,1,1, -3.107, 10492.986, 330.290, 52799.178 23/03/25,11:21:55,04,08,1, 11.9,1,1, -3.107, 10496.313, 330.539, 52802.480 23/03/25,11:21:55,05,08,1, 11.9,1,1, -3.107, 10494.202, 330.281, 52797.157 23/03/25,11:21:55,06,08,1, 11.9,1,1, -3.107, 10494.337, 330.497, 52802.006 23/03/25,11:21:55,07,08,1, 11.9,1,1, -3.107, 10496.894, 330.392, 52801.055 23/03/25,11:21:55,08,08,1, 11.9,1,1, -3.107, 10493.488, 330.145, 52797.473 23/03/25,11:21:55,09,08,1, 11.9,1,1, -3.107, 10495.632, 330.378, 52803.085 23/03/25,11:21:55,10,08,1, 11.9,1,1, -3.107, 10495.485, 330.107, 52798.069 23/03/25,11:21:55,11,08,1, 11.9,1,1, -3.107, 10492.874, 330.213, 52799.106 23/03/25,11:21:55,12,08,1, 11.9,1,1, -3.107, 10496.366, 330.507, 52802.573 23/03/25,11:21:55,13,08,1, 11.9,1,1, -3.107, 10494.174, 330.237, 52797.030 23/03/25,11:21:55,14,08,1, 11.9,1,1, -3.107, 10494.270, 330.491, 52802.063 23/03/25,11:21:55,15,08,1, 11.9,1,1, -3.107, 10496.875, 330.399, 52801.083 23/03/25,11:21:55,16,08,1, 11.9,1,1, -3.107, 10493.425, 330.121, 52797.563 23/03/25,11:21:55,17,08,1, 11.9,1,1, -3.107, 10495.585, 330.390, 52803.055 23/03/25,11:21:55,18,08,1, 11.9,1,1, -3.107, 10495.480, 330.110, 52798.122 23/03/25,11:21:55,19,08,1, 11.9,1,1, -3.107, 10492.857, 330.215, 52799.095 23/03/25,11:21:56,00,08,1, 11.9,1,1, -3.111, 10492.855, 330.215, 52799.095 23/03/25,11:21:56,01,08,1, 11.9,1,1, -3.111, 10495.074, 330.076, 52801.885 23/03/25,11:21:56,02,08,1, 11.9,1,1, -3.111, 10495.487, 330.171, 52799.155 23/03/25,11:21:56,03,08,1, 11.9,1,1, -3.111, 10493.337, 330.029, 52798.844 23/03/25,11:21:56,04,08,1, 11.9,1,1, -3.111, 10495.698, 330.360, 52801.932 23/03/25,11:21:56,05,08,1, 11.9,1,1, -3.111, 10494.709, 330.345, 52798.322 23/03/25,11:21:56,06,08,1, 11.9,1,1, -3.111, 10494.290, 330.242, 52801.108 23/03/25,11:21:56,07,08,1, 11.9,1,1, -3.111, 10496.425, 330.364, 52801.362 23/03/25,11:21:56,08,08,1, 11.9,1,1, -3.111, 10494.141, 330.088, 52798.229 23/03/25,11:21:56,09,08,1, 11.9,1,1, -3.111, 10495.068, 330.118, 52801.877 23/03/25,11:21:56,10,08,1, 11.9,1,1, -3.111, 10495.497, 330.211, 52799.154 23/03/25,11:21:56,11,08,1, 11.9,1,1, -3.111, 10493.356, 330.101, 52798.845 23/03/25,11:21:56,12,08,1, 11.9,1,1, -3.111, 10495.679, 330.315, 52801.911 23/03/25,11:21:56,13,08,1, 11.9,1,1, -3.111, 10494.745, 330.325, 52798.310 23/03/25,11:21:56,14,08,1, 11.9,1,1, -3.111, 10494.320, 330.215, 52801.025 23/03/25,11:21:56,15,08,1, 11.9,1,1, -3.111, 10496.441, 330.413, 52801.298 23/03/25,11:21:56,16,08,1, 11.9,1,1, -3.111, 10494.143, 330.101, 52798.206 23/03/25,11:21:56,17,08,1, 11.9,1,1, -3.111, 10495.071, 330.126, 52801.800 23/03/25,11:21:56,18,08,1, 11.9,1,1, -3.111, 10495.498, 330.206, 52799.233 23/03/25,11:21:56,19,08,1, 11.9,1,1, -3.111, 10493.418, 330.085, 52798.825 23/03/25,11:21:57,00,08,1, 11.9,1,1, -3.110, 10493.414, 330.085, 52798.825 23/03/25,11:21:57,01,08,1, 11.9,1,1, -3.110, 10495.138, 329.980, 52801.820 23/03/25,11:21:57,02,08,1, 11.9,1,1, -3.110, 10495.494, 330.037, 52798.977 23/03/25,11:21:57,03,08,1, 11.9,1,1, -3.110, 10493.380, 329.998, 52798.897 23/03/25,11:21:57,04,08,1, 11.9,1,1, -3.110, 10495.739, 330.187, 52801.906 23/03/25,11:21:57,05,08,1, 11.9,1,1, -3.110, 10494.660, 330.191, 52798.182 23/03/25,11:21:57,06,08,1, 11.9,1,1, -3.110, 10494.386, 330.107, 52801.116 23/03/25,11:21:57,07,08,1, 11.9,1,1, -3.110, 10496.405, 330.196, 52801.018 23/03/25,11:21:57,08,08,1, 11.9,1,1, -3.110, 10494.370, 330.000, 52798.559 23/03/25,11:21:57,09,08,1, 11.9,1,1, -3.110, 10494.825, 329.869, 52801.143 23/03/25,11:21:57,10,08,1, 11.9,1,1, -3.110, 10495.673, 330.210, 52799.933 23/03/25,11:21:57,11,08,1, 11.9,1,1, -3.110, 10493.830, 329.873, 52798.684 23/03/25,11:21:57,12,08,1, 11.9,1,1, -3.110, 10495.286, 330.178, 52801.521 23/03/25,11:21:57,13,08,1, 11.9,1,1, -3.110, 10495.153, 330.233, 52799.117 23/03/25,11:21:57,14,08,1, 11.9,1,1, -3.110, 10494.211, 329.928, 52800.111 23/03/25,11:21:57,15,08,1, 11.9,1,1, -3.110, 10496.061, 330.291, 52801.430 23/03/25,11:21:57,16,08,1, 11.9,1,1, -3.110, 10494.624, 330.049, 52798.641 23/03/25,11:21:57,17,08,1, 11.9,1,1, -3.110, 10494.694, 329.906, 52800.963 23/03/25,11:21:57,18,08,1, 11.9,1,1, -3.110, 10495.728, 330.206, 52800.082 23/03/25,11:21:57,19,08,1, 11.9,1,1, -3.110, 10493.863, 329.847, 52798.652 23/03/25,11:21:58,00,09,1, 11.8,1,1, -3.109, 10493.857, 329.847, 52798.652 23/03/25,11:21:58,01,09,1, 11.8,1,1, -3.109, 10494.723, 329.718, 52800.950 23/03/25,11:21:58,02,09,1, 11.8,1,1, -3.109, 10495.788, 330.121, 52800.089 23/03/25,11:21:58,03,09,1, 11.8,1,1, -3.109, 10493.858, 329.725, 52798.614 23/03/25,11:21:58,04,09,1, 11.8,1,1, -3.109, 10495.352, 330.036, 52801.491 23/03/25,11:21:58,05,09,1, 11.8,1,1, -3.109, 10495.226, 330.164, 52799.133 23/03/25,11:21:58,06,09,1, 11.8,1,1, -3.109, 10494.216, 329.770, 52800.042 23/03/25,11:21:58,07,09,1, 11.8,1,1, -3.109, 10496.066, 330.177, 52801.443 23/03/25,11:21:58,08,09,1, 11.8,1,1, -3.109, 10494.599, 329.868, 52798.609 23/03/25,11:21:58,09,09,1, 11.8,1,1, -3.109, 10494.760, 329.718, 52801.008 23/03/25,11:21:58,10,09,1, 11.8,1,1, -3.109, 10495.744, 330.083, 52800.051 23/03/25,11:21:58,11,09,1, 11.8,1,1, -3.109, 10493.838, 329.689, 52798.668 23/03/25,11:21:58,12,09,1, 11.8,1,1, -3.109, 10495.330, 329.946, 52801.478 23/03/25,11:21:58,13,09,1, 11.8,1,1, -3.109, 10495.205, 330.088, 52799.156 23/03/25,11:21:58,14,09,1, 11.8,1,1, -3.109, 10494.236, 329.758, 52800.068 23/03/25,11:21:58,15,09,1, 11.8,1,1, -3.109, 10496.105, 330.143, 52801.457 23/03/25,11:21:58,16,09,1, 11.8,1,1, -3.109, 10494.648, 329.854, 52798.608 23/03/25,11:21:58,17,09,1, 11.8,1,1, -3.109, 10494.737, 329.720, 52800.914 23/03/25,11:21:58,18,09,1, 11.8,1,1, -3.109, 10495.755, 330.080, 52800.152 23/03/25,11:21:58,19,09,1, 11.8,1,1, -3.109, 10493.866, 329.656, 52798.636 23/03/25,11:21:59,00,09,1, 11.8,1,1, -3.110, 10493.865, 329.656, 52798.636 23/03/25,11:21:59,01,09,1, 11.8,1,1, -3.110, 10495.298, 329.675, 52801.841 23/03/25,11:21:59,02,09,1, 11.8,1,1, -3.110, 10495.614, 329.798, 52798.965 23/03/25,11:21:59,03,09,1, 11.8,1,1, -3.110, 10493.632, 329.620, 52799.040 23/03/25,11:21:59,04,09,1, 11.8,1,1, -3.110, 10495.922, 329.914, 52801.839 23/03/25,11:21:59,05,09,1, 11.8,1,1, -3.110, 10494.791, 329.806, 52798.161 23/03/25,11:21:59,06,09,1, 11.8,1,1, -3.110, 10494.458, 329.741, 52800.986 23/03/25,11:21:59,07,09,1, 11.8,1,1, -3.110, 10496.417, 329.949, 52801.002 23/03/25,11:21:59,08,09,1, 11.8,1,1, -3.110, 10494.042, 329.618, 52798.000 23/03/25,11:21:59,09,09,1, 11.8,1,1, -3.110, 10495.329, 329.706, 52801.961 23/03/25,11:21:59,10,09,1, 11.8,1,1, -3.110, 10495.698, 329.755, 52798.976 23/03/25,11:21:59,11,09,1, 11.8,1,1, -3.110, 10493.552, 329.625, 52799.032 23/03/25,11:21:59,12,09,1, 11.8,1,1, -3.110, 10496.013, 329.859, 52802.067 23/03/25,11:21:59,13,09,1, 11.8,1,1, -3.110, 10494.783, 329.804, 52798.047 23/03/25,11:21:59,14,09,1, 11.8,1,1, -3.110, 10494.438, 329.667, 52801.069 23/03/25,11:21:59,15,09,1, 11.8,1,1, -3.110, 10496.547, 329.881, 52801.026 23/03/25,11:21:59,16,09,1, 11.8,1,1, -3.110, 10494.059, 329.635, 52798.048 23/03/25,11:21:59,17,09,1, 11.8,1,1, -3.110, 10495.305, 329.719, 52801.939 23/03/25,11:21:59,18,09,1, 11.8,1,1, -3.110, 10495.670, 329.753, 52798.940 23/03/25,11:21:59,19,09,1, 11.8,1,1, -3.110, 10493.595, 329.610, 52799.040 23/03/25,11:22:00,00,09,1, 11.9,1,1, -3.109, 10493.590, 329.610, 52799.040 23/03/25,11:22:00,01,09,1, 11.9,1,1, -3.109, 10495.396, 329.548, 52801.907 23/03/25,11:22:00,02,09,1, 11.9,1,1, -3.109, 10495.696, 329.613, 52798.908 23/03/25,11:22:00,03,09,1, 11.9,1,1, -3.109, 10493.637, 329.450, 52799.022 23/03/25,11:22:00,04,09,1, 11.9,1,1, -3.109, 10496.114, 329.699, 52801.854 23/03/25,11:22:00,05,09,1, 11.9,1,1, -3.109, 10494.836, 329.659, 52797.947 23/03/25,11:22:00,06,09,1, 11.9,1,1, -3.109, 10494.532, 329.597, 52800.998 23/03/25,11:22:00,07,09,1, 11.9,1,1, -3.109, 10496.607, 329.697, 52800.972 23/03/25,11:22:00,08,09,1, 11.9,1,1, -3.109, 10493.904, 329.430, 52797.682 23/03/25,11:22:00,09,09,1, 11.9,1,1, -3.109, 10495.697, 329.638, 52802.605 23/03/25,11:22:00,10,09,1, 11.9,1,1, -3.109, 10495.531, 329.453, 52797.970 23/03/25,11:22:00,11,09,1, 11.9,1,1, -3.109, 10493.255, 329.573, 52799.307 23/03/25,11:22:00,12,09,1, 11.9,1,1, -3.109, 10496.624, 329.837, 52802.306 23/03/25,11:22:00,13,09,1, 11.9,1,1, -3.109, 10494.358, 329.541, 52797.182 23/03/25,11:22:00,14,09,1, 11.9,1,1, -3.109, 10494.749, 329.736, 52802.073 23/03/25,11:22:00,15,09,1, 11.9,1,1, -3.109, 10496.962, 329.620, 52800.561 23/03/25,11:22:00,16,09,1, 11.9,1,1, -3.109, 10493.606, 329.324, 52797.659 23/03/25,11:22:00,17,09,1, 11.9,1,1, -3.109, 10495.869, 329.565, 52802.780 23/03/25,11:22:00,18,09,1, 11.9,1,1, -3.109, 10495.454, 329.402, 52797.768 23/03/25,11:22:00,19,09,1, 11.9,1,1, -3.109, 10493.223, 329.543, 52799.319 23/03/25,11:22:01,00,09,1, 11.9,1,1, -3.111, 10493.222, 329.543, 52799.319 23/03/25,11:22:01,01,09,1, 11.9,1,1, -3.111, 10495.378, 329.453, 52802.582 23/03/25,11:22:01,02,09,1, 11.9,1,1, -3.111, 10496.027, 329.403, 52798.615 23/03/25,11:22:01,03,09,1, 11.9,1,1, -3.111, 10493.081, 329.281, 52798.348 23/03/25,11:22:01,04,09,1, 11.9,1,1, -3.111, 10496.511, 329.741, 52802.863 23/03/25,11:22:01,05,09,1, 11.9,1,1, -3.111, 10494.936, 329.338, 52797.294 23/03/25,11:22:01,06,09,1, 11.9,1,1, -3.111, 10494.312, 329.447, 52801.280 23/03/25,11:22:01,07,09,1, 11.9,1,1, -3.111, 10497.238, 329.587, 52801.447 23/03/25,11:22:01,08,09,1, 11.9,1,1, -3.111, 10493.792, 329.048, 52796.975 23/03/25,11:22:01,09,09,1, 11.9,1,1, -3.111, 10495.360, 329.402, 52802.467 23/03/25,11:22:01,10,09,1, 11.9,1,1, -3.111, 10496.036, 329.308, 52798.502 23/03/25,11:22:01,11,09,1, 11.9,1,1, -3.111, 10493.018, 329.221, 52798.311 23/03/25,11:22:01,12,09,1, 11.9,1,1, -3.111, 10496.516, 329.710, 52802.769 23/03/25,11:22:01,13,09,1, 11.9,1,1, -3.111, 10494.944, 329.329, 52797.254 23/03/25,11:22:01,14,09,1, 11.9,1,1, -3.111, 10494.328, 329.387, 52801.155 23/03/25,11:22:01,15,09,1, 11.9,1,1, -3.111, 10497.258, 329.534, 52801.415 23/03/25,11:22:01,16,09,1, 11.9,1,1, -3.111, 10493.836, 329.019, 52796.980 23/03/25,11:22:01,17,09,1, 11.9,1,1, -3.111, 10495.377, 329.385, 52802.476 23/03/25,11:22:01,18,09,1, 11.9,1,1, -3.111, 10496.039, 329.308, 52798.584 23/03/25,11:22:01,19,09,1, 11.9,1,1, -3.111, 10493.076, 329.191, 52798.244 23/03/25,11:22:02,00,09,1, 11.9,1,1, -3.109, 10493.072, 329.191, 52798.244 23/03/25,11:22:02,01,09,1, 11.9,1,1, -3.109, 10495.466, 329.234, 52802.546 23/03/25,11:22:02,02,09,1, 11.9,1,1, -3.109, 10496.019, 329.147, 52798.399 23/03/25,11:22:02,03,09,1, 11.9,1,1, -3.109, 10493.101, 329.017, 52798.310 23/03/25,11:22:02,04,09,1, 11.9,1,1, -3.109, 10496.609, 329.548, 52802.827 23/03/25,11:22:02,05,09,1, 11.9,1,1, -3.109, 10494.943, 329.213, 52797.235 23/03/25,11:22:02,06,09,1, 11.9,1,1, -3.109, 10494.412, 329.259, 52801.333 23/03/25,11:22:02,07,09,1, 11.9,1,1, -3.109, 10497.284, 329.368, 52801.431 23/03/25,11:22:02,08,09,1, 11.9,1,1, -3.109, 10493.780, 328.895, 52796.899 23/03/25,11:22:02,09,09,1, 11.9,1,1, -3.109, 10495.464, 329.276, 52802.605 23/03/25,11:22:02,10,09,1, 11.9,1,1, -3.109, 10495.985, 329.197, 52798.400 23/03/25,11:22:02,11,09,1, 11.9,1,1, -3.109, 10493.091, 329.066, 52798.356 23/03/25,11:22:02,12,09,1, 11.9,1,1, -3.109, 10496.590, 329.495, 52802.840 23/03/25,11:22:02,13,09,1, 11.9,1,1, -3.109, 10494.888, 329.174, 52797.110 23/03/25,11:22:02,14,09,1, 11.9,1,1, -3.109, 10494.377, 329.299, 52801.415 23/03/25,11:22:02,15,09,1, 11.9,1,1, -3.109, 10497.328, 329.419, 52801.472 23/03/25,11:22:02,16,09,1, 11.9,1,1, -3.109, 10493.796, 328.865, 52796.930 23/03/25,11:22:02,17,09,1, 11.9,1,1, -3.109, 10495.472, 329.215, 52802.524 23/03/25,11:22:02,18,09,1, 11.9,1,1, -3.109, 10495.997, 329.112, 52798.464 23/03/25,11:22:02,19,09,1, 11.9,1,1, -3.109, 10493.069, 329.015, 52798.323 23/03/25,11:22:03,00,09,1, 11.9,1,1, -3.111, 10493.064, 329.015, 52798.323 23/03/25,11:22:03,01,09,1, 11.9,1,1, -3.111, 10495.437, 329.241, 52802.978 23/03/25,11:22:03,02,09,1, 11.9,1,1, -3.111, 10496.270, 328.998, 52798.314 23/03/25,11:22:03,03,09,1, 11.9,1,1, -3.111, 10492.775, 328.840, 52797.978 23/03/25,11:22:03,04,09,1, 11.9,1,1, -3.111, 10496.842, 329.452, 52803.384 23/03/25,11:22:03,05,09,1, 11.9,1,1, -3.111, 10494.934, 328.928, 52796.658 23/03/25,11:22:03,06,09,1, 11.9,1,1, -3.111, 10494.127, 329.119, 52801.315 23/03/25,11:22:03,07,09,1, 11.9,1,1, -3.111, 10497.630, 329.259, 52801.691 23/03/25,11:22:03,08,09,1, 11.9,1,1, -3.111, 10493.559, 328.655, 52796.322 23/03/25,11:22:03,09,09,1, 11.9,1,1, -3.111, 10495.449, 329.171, 52802.907 23/03/25,11:22:03,10,09,1, 11.9,1,1, -3.111, 10496.241, 328.975, 52798.335 23/03/25,11:22:03,11,09,1, 11.9,1,1, -3.111, 10492.773, 328.817, 52797.890 23/03/25,11:22:03,12,09,1, 11.9,1,1, -3.111, 10496.816, 329.464, 52803.338 23/03/25,11:22:03,13,09,1, 11.9,1,1, -3.111, 10494.975, 328.891, 52796.684 23/03/25,11:22:03,14,09,1, 11.9,1,1, -3.111, 10494.165, 329.073, 52801.489 23/03/25,11:22:03,15,09,1, 11.9,1,1, -3.111, 10497.581, 329.176, 52801.669 23/03/25,11:22:03,16,09,1, 11.9,1,1, -3.111, 10493.523, 328.574, 52796.380 23/03/25,11:22:03,17,09,1, 11.9,1,1, -3.111, 10495.433, 329.147, 52802.896 23/03/25,11:22:03,18,09,1, 11.9,1,1, -3.111, 10496.240, 328.937, 52798.301 23/03/25,11:22:03,19,09,1, 11.9,1,1, -3.111, 10492.790, 328.780, 52797.960 23/03/25,11:22:04,00,09,1, 11.9,1,1, -3.111, 10492.789, 328.780, 52797.960 23/03/25,11:22:04,01,09,1, 11.9,1,1, -3.111, 10495.450, 329.009, 52802.992 23/03/25,11:22:04,02,09,1, 11.9,1,1, -3.111, 10496.228, 328.753, 52798.263 23/03/25,11:22:04,03,09,1, 11.9,1,1, -3.111, 10492.764, 328.670, 52797.992 23/03/25,11:22:04,04,09,1, 11.9,1,1, -3.111, 10496.836, 329.297, 52803.358 23/03/25,11:22:04,05,09,1, 11.9,1,1, -3.111, 10494.945, 328.747, 52796.754 23/03/25,11:22:04,06,09,1, 11.9,1,1, -3.111, 10494.107, 328.918, 52801.367 23/03/25,11:22:04,07,09,1, 11.9,1,1, -3.111, 10497.623, 329.043, 52801.680 23/03/25,11:22:04,08,09,1, 11.9,1,1, -3.111, 10493.564, 328.447, 52796.369 23/03/25,11:22:04,09,09,1, 11.9,1,1, -3.111, 10495.457, 329.037, 52802.997 23/03/25,11:22:04,10,09,1, 11.9,1,1, -3.111, 10496.234, 328.814, 52798.371 23/03/25,11:22:04,11,09,1, 11.9,1,1, -3.111, 10492.775, 328.711, 52798.006 23/03/25,11:22:04,12,09,1, 11.9,1,1, -3.111, 10496.779, 329.271, 52803.396 23/03/25,11:22:04,13,09,1, 11.9,1,1, -3.111, 10494.951, 328.759, 52796.752 23/03/25,11:22:04,14,09,1, 11.9,1,1, -3.111, 10494.154, 328.955, 52801.377 23/03/25,11:22:04,15,09,1, 11.9,1,1, -3.111, 10497.603, 329.097, 52801.740 23/03/25,11:22:04,16,09,1, 11.9,1,1, -3.111, 10493.518, 328.428, 52796.307 23/03/25,11:22:04,17,09,1, 11.9,1,1, -3.111, 10495.402, 328.982, 52802.923 23/03/25,11:22:04,18,09,1, 11.9,1,1, -3.111, 10496.223, 328.806, 52798.350 23/03/25,11:22:04,19,09,1, 11.9,1,1, -3.111, 10492.723, 328.666, 52797.952 23/03/25,11:22:05,00,09,1, 11.9,1,1, -3.112, 10492.722, 328.666, 52797.952 23/03/25,11:22:05,01,09,1, 11.9,1,1, -3.112, 10495.848, 328.881, 52803.093 23/03/25,11:22:05,02,09,1, 11.9,1,1, -3.112, 10495.717, 328.559, 52797.571 23/03/25,11:22:05,03,09,1, 11.9,1,1, -3.112, 10492.948, 328.735, 52799.022 23/03/25,11:22:05,04,09,1, 11.9,1,1, -3.112, 10496.965, 329.085, 52802.868 23/03/25,11:22:05,05,09,1, 11.9,1,1, -3.112, 10494.401, 328.680, 52796.618 23/03/25,11:22:05,06,09,1, 11.9,1,1, -3.112, 10494.617, 328.957, 52802.238 23/03/25,11:22:05,07,09,1, 11.9,1,1, -3.112, 10497.315, 328.824, 52800.789 23/03/25,11:22:05,08,09,1, 11.9,1,1, -3.112, 10493.392, 328.430, 52797.001 23/03/25,11:22:05,09,09,1, 11.9,1,1, -3.112, 10495.828, 328.837, 52803.092 23/03/25,11:22:05,10,09,1, 11.9,1,1, -3.112, 10495.718, 328.411, 52796.417 23/03/25,11:22:05,11,09,1, 11.9,1,1, -3.112, 10492.727, 328.778, 52799.384 23/03/25,11:22:05,12,09,1, 11.9,1,1, -3.112, 10497.519, 329.114, 52803.173 23/03/25,11:22:05,13,09,1, 11.9,1,1, -3.112, 10493.909, 328.459, 52795.564 23/03/25,11:22:05,14,09,1, 11.9,1,1, -3.112, 10494.748, 329.092, 52803.167 23/03/25,11:22:05,15,09,1, 11.9,1,1, -3.112, 10497.632, 328.697, 52800.239 23/03/25,11:22:05,16,09,1, 11.9,1,1, -3.112, 10492.733, 328.374, 52796.547 23/03/25,11:22:05,17,09,1, 11.9,1,1, -3.112, 10496.480, 328.979, 52804.165 23/03/25,11:22:05,18,09,1, 11.9,1,1, -3.112, 10495.525, 328.385, 52796.469 23/03/25,11:22:05,19,09,1, 11.9,1,1, -3.112, 10492.630, 328.738, 52799.370 23/03/25,11:22:06,00,08,1, 11.9,1,1, -3.110, 10492.630, 328.738, 52799.370 23/03/25,11:22:06,01,08,1, 11.9,1,1, -3.110, 10496.347, 328.884, 52804.118 23/03/25,11:22:06,02,08,1, 11.9,1,1, -3.110, 10495.541, 328.285, 52796.545 23/03/25,11:22:06,03,08,1, 11.9,1,1, -3.110, 10492.616, 328.663, 52799.326 23/03/25,11:22:06,04,08,1, 11.9,1,1, -3.110, 10497.497, 329.025, 52803.176 23/03/25,11:22:06,05,08,1, 11.9,1,1, -3.110, 10493.886, 328.359, 52795.512 23/03/25,11:22:06,06,08,1, 11.9,1,1, -3.110, 10494.716, 329.016, 52803.167 23/03/25,11:22:06,07,08,1, 11.9,1,1, -3.110, 10497.667, 328.579, 52800.342 23/03/25,11:22:06,08,08,1, 11.9,1,1, -3.110, 10492.736, 328.329, 52796.480 23/03/25,11:22:06,09,08,1, 11.9,1,1, -3.110, 10496.390, 328.862, 52804.128 23/03/25,11:22:06,10,08,1, 11.9,1,1, -3.110, 10495.496, 328.269, 52796.553 23/03/25,11:22:06,11,08,1, 11.9,1,1, -3.110, 10492.582, 328.652, 52799.348 23/03/25,11:22:06,12,08,1, 11.9,1,1, -3.110, 10497.460, 328.931, 52803.204 23/03/25,11:22:06,13,08,1, 11.9,1,1, -3.110, 10493.866, 328.430, 52795.628 23/03/25,11:22:06,14,08,1, 11.9,1,1, -3.110, 10494.714, 329.012, 52803.209 23/03/25,11:22:06,15,08,1, 11.9,1,1, -3.110, 10497.667, 328.596, 52800.383 23/03/25,11:22:06,16,08,1, 11.9,1,1, -3.110, 10492.746, 328.265, 52796.544 23/03/25,11:22:06,17,08,1, 11.9,1,1, -3.110, 10496.378, 328.931, 52804.104 23/03/25,11:22:06,18,08,1, 11.9,1,1, -3.110, 10495.539, 328.298, 52796.578 23/03/25,11:22:06,19,08,1, 11.9,1,1, -3.110, 10492.633, 328.658, 52799.379 23/03/25,11:22:07,00,10,1, 11.9,1,1, -3.106, 10492.630, 328.658, 52799.379 23/03/25,11:22:07,01,10,1, 11.9,1,1, -3.106, 10496.369, 328.785, 52804.068 23/03/25,11:22:07,02,10,1, 11.9,1,1, -3.106, 10495.599, 328.177, 52796.532 23/03/25,11:22:07,03,10,1, 11.9,1,1, -3.106, 10492.524, 328.544, 52799.208 23/03/25,11:22:07,04,10,1, 11.9,1,1, -3.106, 10497.503, 328.897, 52803.231 23/03/25,11:22:07,05,10,1, 11.9,1,1, -3.106, 10493.835, 328.283, 52795.483 23/03/25,11:22:07,06,10,1, 11.9,1,1, -3.106, 10494.619, 328.921, 52803.141 23/03/25,11:22:07,07,10,1, 11.9,1,1, -3.106, 10497.693, 328.554, 52800.416 23/03/25,11:22:07,08,10,1, 11.9,1,1, -3.106, 10492.721, 328.193, 52796.408 23/03/25,11:22:07,09,10,1, 11.9,1,1, -3.106, 10496.381, 328.829, 52804.129 23/03/25,11:22:07,10,10,1, 11.9,1,1, -3.106, 10495.550, 328.244, 52796.532 23/03/25,11:22:07,11,10,1, 11.9,1,1, -3.106, 10492.598, 328.627, 52799.250 23/03/25,11:22:07,12,10,1, 11.9,1,1, -3.106, 10497.497, 328.910, 52803.145 23/03/25,11:22:07,13,10,1, 11.9,1,1, -3.106, 10493.879, 328.293, 52795.510 23/03/25,11:22:07,14,10,1, 11.9,1,1, -3.106, 10494.649, 328.871, 52803.148 23/03/25,11:22:07,15,10,1, 11.9,1,1, -3.106, 10497.653, 328.582, 52800.353 23/03/25,11:22:07,16,10,1, 11.9,1,1, -3.106, 10492.742, 328.165, 52796.457 23/03/25,11:22:07,17,10,1, 11.9,1,1, -3.106, 10496.351, 328.810, 52804.129 23/03/25,11:22:07,18,10,1, 11.9,1,1, -3.106, 10495.530, 328.161, 52796.503 23/03/25,11:22:07,19,10,1, 11.9,1,1, -3.106, 10492.569, 328.525, 52799.210 23/03/25,11:22:08,00,09,1, 11.9,1,1, -3.109, 10492.563, 328.525, 52799.210 23/03/25,11:22:08,01,09,1, 11.9,1,1, -3.109, 10496.279, 328.745, 52804.156 23/03/25,11:22:08,02,09,1, 11.9,1,1, -3.109, 10495.541, 328.163, 52796.646 23/03/25,11:22:08,03,09,1, 11.9,1,1, -3.109, 10492.553, 328.521, 52799.213 23/03/25,11:22:08,04,09,1, 11.9,1,1, -3.109, 10497.441, 328.798, 52803.203 23/03/25,11:22:08,05,09,1, 11.9,1,1, -3.109, 10493.822, 328.235, 52795.515 23/03/25,11:22:08,06,09,1, 11.9,1,1, -3.109, 10494.558, 328.798, 52802.967 23/03/25,11:22:08,07,09,1, 11.9,1,1, -3.109, 10497.602, 328.467, 52800.414 23/03/25,11:22:08,08,09,1, 11.9,1,1, -3.109, 10492.722, 328.143, 52796.409 23/03/25,11:22:08,09,09,1, 11.9,1,1, -3.109, 10496.266, 328.730, 52804.140 23/03/25,11:22:08,10,09,1, 11.9,1,1, -3.109, 10495.564, 328.171, 52796.645 23/03/25,11:22:08,11,09,1, 11.9,1,1, -3.109, 10492.510, 328.483, 52799.199 23/03/25,11:22:08,12,09,1, 11.9,1,1, -3.109, 10497.391, 328.836, 52803.234 23/03/25,11:22:08,13,09,1, 11.9,1,1, -3.109, 10493.880, 328.227, 52795.563 23/03/25,11:22:08,14,09,1, 11.9,1,1, -3.109, 10494.566, 328.783, 52803.041 23/03/25,11:22:08,15,09,1, 11.9,1,1, -3.109, 10497.567, 328.489, 52800.501 23/03/25,11:22:08,16,09,1, 11.9,1,1, -3.109, 10492.730, 328.116, 52796.442 23/03/25,11:22:08,17,09,1, 11.9,1,1, -3.109, 10496.248, 328.745, 52804.232 23/03/25,11:22:08,18,09,1, 11.9,1,1, -3.109, 10495.563, 328.198, 52796.685 23/03/25,11:22:08,19,09,1, 11.9,1,1, -3.109, 10492.487, 328.446, 52799.182 23/03/25,11:22:09,00,09,1, 11.8,1,1, -3.107, 10492.480, 328.446, 52799.182 23/03/25,11:22:09,01,09,1, 11.8,1,1, -3.107, 10496.098, 328.725, 52803.995 23/03/25,11:22:09,02,09,1, 11.8,1,1, -3.107, 10495.853, 328.087, 52796.637 23/03/25,11:22:09,03,09,1, 11.8,1,1, -3.107, 10492.227, 328.451, 52799.420 23/03/25,11:22:09,04,09,1, 11.8,1,1, -3.107, 10497.302, 328.842, 52803.351 23/03/25,11:22:09,05,09,1, 11.8,1,1, -3.107, 10493.881, 328.120, 52794.962 23/03/25,11:22:09,06,09,1, 11.8,1,1, -3.107, 10494.233, 328.781, 52803.070 23/03/25,11:22:09,07,09,1, 11.8,1,1, -3.107, 10497.902, 328.504, 52800.970 23/03/25,11:22:09,08,09,1, 11.8,1,1, -3.107, 10492.436, 328.015, 52795.833 23/03/25,11:22:09,09,09,1, 11.8,1,1, -3.107, 10496.164, 328.745, 52804.616 23/03/25,11:22:09,10,09,1, 11.8,1,1, -3.107, 10495.841, 328.093, 52796.668 23/03/25,11:22:09,11,09,1, 11.8,1,1, -3.107, 10492.129, 328.437, 52798.846 23/03/25,11:22:09,12,09,1, 11.8,1,1, -3.107, 10497.525, 328.924, 52803.895 23/03/25,11:22:09,13,09,1, 11.8,1,1, -3.107, 10493.817, 328.113, 52795.087 23/03/25,11:22:09,14,09,1, 11.8,1,1, -3.107, 10494.221, 328.813, 52803.033 23/03/25,11:22:09,15,09,1, 11.8,1,1, -3.107, 10497.894, 328.549, 52800.897 23/03/25,11:22:09,16,09,1, 11.8,1,1, -3.107, 10492.420, 327.974, 52795.832 23/03/25,11:22:09,17,09,1, 11.8,1,1, -3.107, 10496.173, 328.745, 52804.567 23/03/25,11:22:09,18,09,1, 11.8,1,1, -3.107, 10495.758, 328.049, 52796.642 23/03/25,11:22:09,19,09,1, 11.8,1,1, -3.107, 10492.078, 328.374, 52798.744 23/03/25,11:22:10,00,09,1, 11.9,1,1, -3.110, 10492.071, 328.374, 52798.744 23/03/25,11:22:10,01,09,1, 11.9,1,1, -3.110, 10496.130, 328.693, 52804.166 23/03/25,11:22:10,02,09,1, 11.9,1,1, -3.110, 10495.485, 328.062, 52796.760 23/03/25,11:22:10,03,09,1, 11.9,1,1, -3.110, 10492.413, 328.450, 52799.164 23/03/25,11:22:10,04,09,1, 11.9,1,1, -3.110, 10497.268, 328.777, 52803.274 23/03/25,11:22:10,05,09,1, 11.9,1,1, -3.110, 10493.774, 328.165, 52795.559 23/03/25,11:22:10,06,09,1, 11.9,1,1, -3.110, 10494.433, 328.768, 52802.980 23/03/25,11:22:10,07,09,1, 11.9,1,1, -3.110, 10497.492, 328.390, 52800.589 23/03/25,11:22:10,08,09,1, 11.9,1,1, -3.110, 10492.639, 328.002, 52796.436 23/03/25,11:22:10,09,09,1, 11.9,1,1, -3.110, 10496.112, 328.623, 52804.106 23/03/25,11:22:10,10,09,1, 11.9,1,1, -3.110, 10495.468, 328.017, 52796.631 23/03/25,11:22:10,11,09,1, 11.9,1,1, -3.110, 10492.359, 328.391, 52799.181 23/03/25,11:22:10,12,09,1, 11.9,1,1, -3.110, 10497.276, 328.741, 52803.349 23/03/25,11:22:10,13,09,1, 11.9,1,1, -3.110, 10493.759, 328.161, 52795.555 23/03/25,11:22:10,14,09,1, 11.9,1,1, -3.110, 10494.399, 328.763, 52803.017 23/03/25,11:22:10,15,09,1, 11.9,1,1, -3.110, 10497.509, 328.423, 52800.575 23/03/25,11:22:10,16,09,1, 11.9,1,1, -3.110, 10492.623, 328.062, 52796.416 23/03/25,11:22:10,17,09,1, 11.9,1,1, -3.110, 10496.106, 328.677, 52804.214 23/03/25,11:22:10,18,09,1, 11.9,1,1, -3.110, 10495.489, 328.044, 52796.757 23/03/25,11:22:10,19,09,1, 11.9,1,1, -3.110, 10492.345, 328.405, 52799.118 23/03/25,11:22:11,00,10,1, 11.9,1,1, -3.111, 10492.338, 328.405, 52799.118 23/03/25,11:22:11,01,10,1, 11.9,1,1, -3.111, 10496.087, 328.646, 52804.040 23/03/25,11:22:11,02,10,1, 11.9,1,1, -3.111, 10495.360, 328.034, 52796.762 23/03/25,11:22:11,03,10,1, 11.9,1,1, -3.111, 10492.397, 328.380, 52799.260 23/03/25,11:22:11,04,10,1, 11.9,1,1, -3.111, 10497.134, 328.691, 52803.139 23/03/25,11:22:11,05,10,1, 11.9,1,1, -3.111, 10493.729, 328.180, 52795.713 23/03/25,11:22:11,06,10,1, 11.9,1,1, -3.111, 10494.417, 328.757, 52803.000 23/03/25,11:22:11,07,10,1, 11.9,1,1, -3.111, 10497.361, 328.429, 52800.501 23/03/25,11:22:11,08,10,1, 11.9,1,1, -3.111, 10492.616, 328.089, 52796.602 23/03/25,11:22:11,09,10,1, 11.9,1,1, -3.111, 10496.096, 328.702, 52804.070 23/03/25,11:22:11,10,10,1, 11.9,1,1, -3.111, 10495.348, 328.126, 52796.786 23/03/25,11:22:11,11,10,1, 11.9,1,1, -3.111, 10492.429, 328.427, 52799.246 23/03/25,11:22:11,12,10,1, 11.9,1,1, -3.111, 10497.148, 328.715, 52803.183 23/03/25,11:22:11,13,10,1, 11.9,1,1, -3.111, 10493.713, 328.122, 52795.516 23/03/25,11:22:11,14,10,1, 11.9,1,1, -3.111, 10494.353, 328.744, 52802.995 23/03/25,11:22:11,15,10,1, 11.9,1,1, -3.111, 10497.419, 328.455, 52800.677 23/03/25,11:22:11,16,10,1, 11.9,1,1, -3.111, 10492.569, 328.096, 52796.484 23/03/25,11:22:11,17,10,1, 11.9,1,1, -3.111, 10496.060, 328.669, 52804.062 23/03/25,11:22:11,18,10,1, 11.9,1,1, -3.111, 10495.422, 328.084, 52796.632 23/03/25,11:22:11,19,10,1, 11.9,1,1, -3.111, 10492.339, 328.427, 52799.183 23/03/25,11:22:12,00,10,1, 11.8,1,1, -3.107, 10492.338, 328.427, 52799.183 23/03/25,11:22:12,01,10,1, 11.8,1,1, -3.107, 10496.082, 328.668, 52804.287 23/03/25,11:22:12,02,10,1, 11.8,1,1, -3.107, 10495.317, 328.080, 52796.694 23/03/25,11:22:12,03,10,1, 11.8,1,1, -3.107, 10492.267, 328.456, 52799.281 23/03/25,11:22:12,04,10,1, 11.8,1,1, -3.107, 10497.184, 328.757, 52803.263 23/03/25,11:22:12,05,10,1, 11.8,1,1, -3.107, 10493.578, 328.123, 52795.542 23/03/25,11:22:12,06,10,1, 11.8,1,1, -3.107, 10494.341, 328.759, 52803.151 23/03/25,11:22:12,07,10,1, 11.8,1,1, -3.107, 10497.393, 328.372, 52800.478 23/03/25,11:22:12,08,10,1, 11.8,1,1, -3.107, 10492.443, 328.039, 52796.486 23/03/25,11:22:12,09,10,1, 11.8,1,1, -3.107, 10496.015, 328.682, 52804.235 23/03/25,11:22:12,10,10,1, 11.8,1,1, -3.107, 10495.370, 327.865, 52795.422 23/03/25,11:22:12,11,10,1, 11.8,1,1, -3.107, 10491.942, 328.524, 52799.681 23/03/25,11:22:12,12,10,1, 11.8,1,1, -3.107, 10497.913, 328.811, 52803.832 23/03/25,11:22:12,13,10,1, 11.8,1,1, -3.107, 10492.950, 327.982, 52794.443 23/03/25,11:22:12,14,10,1, 11.8,1,1, -3.107, 10494.491, 328.900, 52804.228 23/03/25,11:22:12,15,10,1, 11.8,1,1, -3.107, 10497.685, 328.251, 52799.985 23/03/25,11:22:12,16,10,1, 11.8,1,1, -3.107, 10491.771, 327.965, 52796.024 23/03/25,11:22:12,17,10,1, 11.8,1,1, -3.107, 10496.707, 328.856, 52805.427 23/03/25,11:22:12,18,10,1, 11.8,1,1, -3.107, 10495.129, 327.866, 52795.530 23/03/25,11:22:12,19,10,1, 11.8,1,1, -3.107, 10491.881, 328.503, 52799.762 23/03/25,11:22:13,00,10,1, 11.8,1,1, -3.105, 10491.879, 328.503, 52799.762 23/03/25,11:22:13,01,10,1, 11.8,1,1, -3.105, 10496.600, 328.851, 52805.441 23/03/25,11:22:13,02,10,1, 11.8,1,1, -3.105, 10495.100, 327.913, 52795.510 23/03/25,11:22:13,03,10,1, 11.8,1,1, -3.105, 10491.854, 328.538, 52799.805 23/03/25,11:22:13,04,10,1, 11.8,1,1, -3.105, 10497.809, 328.812, 52803.773 23/03/25,11:22:13,05,10,1, 11.8,1,1, -3.105, 10492.917, 328.035, 52794.417 23/03/25,11:22:13,06,10,1, 11.8,1,1, -3.105, 10494.461, 328.923, 52804.363 23/03/25,11:22:13,07,10,1, 11.8,1,1, -3.105, 10497.638, 328.258, 52799.892 23/03/25,11:22:13,08,10,1, 11.8,1,1, -3.105, 10491.701, 328.030, 52796.111 23/03/25,11:22:13,09,10,1, 11.8,1,1, -3.105, 10496.606, 328.869, 52805.379 23/03/25,11:22:13,10,10,1, 11.8,1,1, -3.105, 10495.025, 327.947, 52795.424 23/03/25,11:22:13,11,10,1, 11.8,1,1, -3.105, 10491.937, 328.578, 52799.809 23/03/25,11:22:13,12,10,1, 11.8,1,1, -3.105, 10497.860, 328.825, 52803.733 23/03/25,11:22:13,13,10,1, 11.8,1,1, -3.105, 10492.870, 328.020, 52794.492 23/03/25,11:22:13,14,10,1, 11.8,1,1, -3.105, 10494.473, 328.987, 52804.344 23/03/25,11:22:13,15,10,1, 11.8,1,1, -3.105, 10497.643, 328.363, 52799.938 23/03/25,11:22:13,16,10,1, 11.8,1,1, -3.105, 10491.702, 328.028, 52796.108 23/03/25,11:22:13,17,10,1, 11.8,1,1, -3.105, 10496.585, 328.848, 52805.350 23/03/25,11:22:13,18,10,1, 11.8,1,1, -3.105, 10495.094, 327.966, 52795.507 23/03/25,11:22:13,19,10,1, 11.8,1,1, -3.105, 10491.875, 328.622, 52799.894 23/03/25,11:22:14,00,10,1, 11.8,1,1, -3.105, 10491.871, 328.622, 52799.894 23/03/25,11:22:14,01,10,1, 11.8,1,1, -3.105, 10496.136, 328.788, 52804.418 23/03/25,11:22:14,02,10,1, 11.8,1,1, -3.105, 10495.058, 328.147, 52796.410 23/03/25,11:22:14,03,10,1, 11.8,1,1, -3.105, 10492.224, 328.527, 52799.636 23/03/25,11:22:14,04,10,1, 11.8,1,1, -3.105, 10497.242, 328.822, 52803.250 23/03/25,11:22:14,05,10,1, 11.8,1,1, -3.105, 10493.359, 328.226, 52795.519 23/03/25,11:22:14,06,10,1, 11.8,1,1, -3.105, 10494.347, 328.871, 52803.426 23/03/25,11:22:14,07,10,1, 11.8,1,1, -3.105, 10497.226, 328.412, 52800.236 23/03/25,11:22:14,08,10,1, 11.8,1,1, -3.105, 10492.247, 328.108, 52796.540 23/03/25,11:22:14,09,10,1, 11.8,1,1, -3.105, 10496.074, 328.757, 52804.341 23/03/25,11:22:14,10,10,1, 11.8,1,1, -3.105, 10495.061, 328.127, 52796.396 23/03/25,11:22:14,11,10,1, 11.8,1,1, -3.105, 10492.197, 328.523, 52799.642 23/03/25,11:22:14,12,10,1, 11.8,1,1, -3.105, 10497.245, 328.836, 52803.278 23/03/25,11:22:14,13,10,1, 11.8,1,1, -3.105, 10493.330, 328.205, 52795.477 23/03/25,11:22:14,14,10,1, 11.8,1,1, -3.105, 10494.376, 328.817, 52803.486 23/03/25,11:22:14,15,10,1, 11.8,1,1, -3.105, 10497.294, 328.425, 52800.206 23/03/25,11:22:14,16,10,1, 11.8,1,1, -3.105, 10492.221, 328.172, 52796.571 23/03/25,11:22:14,17,10,1, 11.8,1,1, -3.105, 10496.107, 328.741, 52804.347 23/03/25,11:22:14,18,10,1, 11.8,1,1, -3.105, 10495.020, 328.064, 52796.393 23/03/25,11:22:14,19,10,1, 11.8,1,1, -3.105, 10492.159, 328.449, 52799.582 23/03/25,11:22:15,00,09,1, 11.8,1,1, -3.109, 10492.154, 328.449, 52799.582 23/03/25,11:22:15,01,09,1, 11.8,1,1, -3.109, 10496.085, 328.781, 52804.293 23/03/25,11:22:15,02,09,1, 11.8,1,1, -3.109, 10494.935, 328.149, 52796.284 23/03/25,11:22:15,03,09,1, 11.8,1,1, -3.109, 10492.174, 328.567, 52799.734 23/03/25,11:22:15,04,09,1, 11.8,1,1, -3.109, 10497.223, 328.846, 52803.225 23/03/25,11:22:15,05,09,1, 11.8,1,1, -3.109, 10493.251, 328.177, 52795.472 23/03/25,11:22:15,06,09,1, 11.8,1,1, -3.109, 10494.459, 328.855, 52803.482 23/03/25,11:22:15,07,09,1, 11.8,1,1, -3.109, 10497.179, 328.449, 52800.055 23/03/25,11:22:15,08,09,1, 11.8,1,1, -3.109, 10492.174, 328.184, 52796.619 23/03/25,11:22:15,09,09,1, 11.8,1,1, -3.109, 10496.110, 328.762, 52804.258 23/03/25,11:22:15,10,09,1, 11.8,1,1, -3.109, 10494.899, 328.118, 52796.269 23/03/25,11:22:15,11,09,1, 11.8,1,1, -3.109, 10492.208, 328.529, 52799.735 23/03/25,11:22:15,12,09,1, 11.8,1,1, -3.109, 10497.225, 328.788, 52803.208 23/03/25,11:22:15,13,09,1, 11.8,1,1, -3.109, 10493.278, 328.226, 52795.528 23/03/25,11:22:15,14,09,1, 11.8,1,1, -3.109, 10494.433, 328.869, 52803.560 23/03/25,11:22:15,15,09,1, 11.8,1,1, -3.109, 10497.117, 328.371, 52800.060 23/03/25,11:22:15,16,09,1, 11.8,1,1, -3.109, 10492.169, 328.163, 52796.655 23/03/25,11:22:15,17,09,1, 11.8,1,1, -3.109, 10496.118, 328.820, 52804.362 23/03/25,11:22:15,18,09,1, 11.8,1,1, -3.109, 10494.891, 328.156, 52796.316 23/03/25,11:22:15,19,09,1, 11.8,1,1, -3.109, 10492.181, 328.566, 52799.755 23/03/25,11:22:16,00,09,1, 11.9,1,1, -3.107, 10492.179, 328.566, 52799.755 23/03/25,11:22:16,01,09,1, 11.9,1,1, -3.107, 10496.098, 328.710, 52803.853 23/03/25,11:22:16,02,09,1, 11.9,1,1, -3.107, 10494.552, 328.158, 52796.309 23/03/25,11:22:16,03,09,1, 11.9,1,1, -3.107, 10492.589, 328.575, 52800.219 23/03/25,11:22:16,04,09,1, 11.9,1,1, -3.107, 10496.936, 328.821, 52802.547 23/03/25,11:22:16,05,09,1, 11.9,1,1, -3.107, 10493.212, 328.338, 52796.083 23/03/25,11:22:16,06,09,1, 11.9,1,1, -3.107, 10494.713, 328.885, 52803.582 23/03/25,11:22:16,07,09,1, 11.9,1,1, -3.107, 10496.727, 328.407, 52799.581 23/03/25,11:22:16,08,09,1, 11.9,1,1, -3.107, 10492.358, 328.314, 52797.315 23/03/25,11:22:16,09,09,1, 11.9,1,1, -3.107, 10496.117, 328.765, 52803.835 23/03/25,11:22:16,10,09,1, 11.9,1,1, -3.107, 10494.579, 328.254, 52796.374 23/03/25,11:22:16,11,09,1, 11.9,1,1, -3.107, 10492.566, 328.681, 52800.328 23/03/25,11:22:16,12,09,1, 11.9,1,1, -3.107, 10497.025, 328.788, 52802.523 23/03/25,11:22:16,13,09,1, 11.9,1,1, -3.107, 10493.175, 328.311, 52796.093 23/03/25,11:22:16,14,09,1, 11.9,1,1, -3.107, 10494.764, 328.845, 52803.519 23/03/25,11:22:16,15,09,1, 11.9,1,1, -3.107, 10496.730, 328.398, 52799.660 23/03/25,11:22:16,16,09,1, 11.9,1,1, -3.107, 10492.361, 328.310, 52797.409 23/03/25,11:22:16,17,09,1, 11.9,1,1, -3.107, 10496.128, 328.747, 52803.873 23/03/25,11:22:16,18,09,1, 11.9,1,1, -3.107, 10494.536, 328.212, 52796.349 23/03/25,11:22:16,19,09,1, 11.9,1,1, -3.107, 10492.596, 328.672, 52800.291 23/03/25,11:22:17,00,09,1, 11.9,1,1, -3.112, 10492.588, 328.672, 52800.291 23/03/25,11:22:17,01,09,1, 11.9,1,1, -3.112, 10496.179, 328.776, 52803.758 23/03/25,11:22:17,02,09,1, 11.9,1,1, -3.112, 10494.441, 328.280, 52796.154 23/03/25,11:22:17,03,09,1, 11.9,1,1, -3.112, 10492.656, 328.771, 52800.514 23/03/25,11:22:17,04,09,1, 11.9,1,1, -3.112, 10497.059, 328.802, 52802.457 23/03/25,11:22:17,05,09,1, 11.9,1,1, -3.112, 10493.125, 328.377, 52795.968 23/03/25,11:22:17,06,09,1, 11.9,1,1, -3.112, 10494.862, 328.858, 52803.719 23/03/25,11:22:17,07,09,1, 11.9,1,1, -3.112, 10496.614, 328.427, 52799.332 23/03/25,11:22:17,08,09,1, 11.9,1,1, -3.112, 10492.279, 328.308, 52797.414 23/03/25,11:22:17,09,09,1, 11.9,1,1, -3.112, 10496.158, 328.761, 52803.808 23/03/25,11:22:17,10,09,1, 11.9,1,1, -3.112, 10494.431, 328.257, 52796.188 23/03/25,11:22:17,11,09,1, 11.9,1,1, -3.112, 10492.660, 328.682, 52800.516 23/03/25,11:22:17,12,09,1, 11.9,1,1, -3.112, 10496.987, 328.862, 52802.401 23/03/25,11:22:17,13,09,1, 11.9,1,1, -3.112, 10493.129, 328.359, 52796.090 23/03/25,11:22:17,14,09,1, 11.9,1,1, -3.112, 10494.892, 328.887, 52803.661 23/03/25,11:22:17,15,09,1, 11.9,1,1, -3.112, 10496.564, 328.383, 52799.285 23/03/25,11:22:17,16,09,1, 11.9,1,1, -3.112, 10492.265, 328.323, 52797.408 23/03/25,11:22:17,17,09,1, 11.9,1,1, -3.112, 10496.203, 328.849, 52803.813 23/03/25,11:22:17,18,09,1, 11.9,1,1, -3.112, 10494.397, 328.321, 52796.148 23/03/25,11:22:17,19,09,1, 11.9,1,1, -3.112, 10492.686, 328.783, 52800.518 23/03/25,11:22:18,00,09,1, 11.9,1,1, -3.110, 10492.680, 328.783, 52800.518 23/03/25,11:22:18,01,09,1, 11.9,1,1, -3.110, 10496.236, 328.778, 52803.698 23/03/25,11:22:18,02,09,1, 11.9,1,1, -3.110, 10494.353, 328.262, 52796.066 23/03/25,11:22:18,03,09,1, 11.9,1,1, -3.110, 10492.807, 328.742, 52800.736 23/03/25,11:22:18,04,09,1, 11.9,1,1, -3.110, 10497.081, 328.840, 52802.284 23/03/25,11:22:18,05,09,1, 11.9,1,1, -3.110, 10493.078, 328.366, 52796.118 23/03/25,11:22:18,06,09,1, 11.9,1,1, -3.110, 10494.994, 328.897, 52803.785 23/03/25,11:22:18,07,09,1, 11.9,1,1, -3.110, 10496.527, 328.374, 52799.026 23/03/25,11:22:18,08,09,1, 11.9,1,1, -3.110, 10492.179, 328.333, 52797.530 23/03/25,11:22:18,09,09,1, 11.9,1,1, -3.110, 10496.232, 328.784, 52803.626 23/03/25,11:22:18,10,09,1, 11.9,1,1, -3.110, 10494.328, 328.260, 52796.103 23/03/25,11:22:18,11,09,1, 11.9,1,1, -3.110, 10492.833, 328.811, 52800.800 23/03/25,11:22:18,12,09,1, 11.9,1,1, -3.110, 10497.066, 328.891, 52802.204 23/03/25,11:22:18,13,09,1, 11.9,1,1, -3.110, 10493.119, 328.396, 52796.196 23/03/25,11:22:18,14,09,1, 11.9,1,1, -3.110, 10495.012, 328.915, 52803.702 23/03/25,11:22:18,15,09,1, 11.9,1,1, -3.110, 10496.543, 328.447, 52799.109 23/03/25,11:22:18,16,09,1, 11.9,1,1, -3.110, 10492.275, 328.372, 52797.555 23/03/25,11:22:18,17,09,1, 11.9,1,1, -3.110, 10496.188, 328.781, 52803.637 23/03/25,11:22:18,18,09,1, 11.9,1,1, -3.110, 10494.320, 328.260, 52796.095 23/03/25,11:22:18,19,09,1, 11.9,1,1, -3.110, 10492.839, 328.771, 52800.747 23/03/25,11:22:19,00,09,1, 11.9,1,1, -3.110, 10492.839, 328.771, 52800.747 23/03/25,11:22:19,01,09,1, 11.9,1,1, -3.110, 10496.239, 328.828, 52803.573 23/03/25,11:22:19,02,09,1, 11.9,1,1, -3.110, 10494.233, 328.318, 52796.060 23/03/25,11:22:19,03,09,1, 11.9,1,1, -3.110, 10492.912, 328.868, 52801.051 23/03/25,11:22:19,04,09,1, 11.9,1,1, -3.110, 10497.086, 328.885, 52802.201 23/03/25,11:22:19,05,09,1, 11.9,1,1, -3.110, 10493.068, 328.399, 52796.185 23/03/25,11:22:19,06,09,1, 11.9,1,1, -3.110, 10495.133, 328.932, 52803.805 23/03/25,11:22:19,07,09,1, 11.9,1,1, -3.110, 10496.429, 328.396, 52798.883 23/03/25,11:22:19,08,09,1, 11.9,1,1, -3.110, 10492.241, 328.408, 52797.766 23/03/25,11:22:19,09,09,1, 11.9,1,1, -3.110, 10496.262, 328.788, 52803.592 23/03/25,11:22:19,10,09,1, 11.9,1,1, -3.110, 10494.182, 328.299, 52796.003 23/03/25,11:22:19,11,09,1, 11.9,1,1, -3.110, 10492.912, 328.857, 52801.058 23/03/25,11:22:19,12,09,1, 11.9,1,1, -3.110, 10497.125, 328.819, 52802.129 23/03/25,11:22:19,13,09,1, 11.9,1,1, -3.110, 10493.061, 328.427, 52796.202 23/03/25,11:22:19,14,09,1, 11.9,1,1, -3.110, 10495.156, 328.906, 52803.815 23/03/25,11:22:19,15,09,1, 11.9,1,1, -3.110, 10496.371, 328.406, 52798.878 23/03/25,11:22:19,16,09,1, 11.9,1,1, -3.110, 10492.239, 328.419, 52797.749 23/03/25,11:22:19,17,09,1, 11.9,1,1, -3.110, 10496.286, 328.804, 52803.640 23/03/25,11:22:19,18,09,1, 11.9,1,1, -3.110, 10494.197, 328.364, 52796.004 23/03/25,11:22:19,19,09,1, 11.9,1,1, -3.110, 10492.974, 328.837, 52801.021 23/03/25,11:22:20,00,09,1, 11.9,1,1, -3.107, 10492.972, 328.837, 52801.021 23/03/25,11:22:20,01,09,1, 11.9,1,1, -3.107, 10496.351, 328.985, 52804.230 23/03/25,11:22:20,02,09,1, 11.9,1,1, -3.107, 10494.135, 328.289, 52795.352 23/03/25,11:22:20,03,09,1, 11.9,1,1, -3.107, 10493.113, 328.900, 52801.083 23/03/25,11:22:20,04,09,1, 11.9,1,1, -3.107, 10497.331, 328.901, 52802.696 23/03/25,11:22:20,05,09,1, 11.9,1,1, -3.107, 10492.858, 328.331, 52795.593 23/03/25,11:22:20,06,09,1, 11.9,1,1, -3.107, 10495.326, 328.925, 52803.794 23/03/25,11:22:20,07,09,1, 11.9,1,1, -3.107, 10496.520, 328.460, 52799.186 23/03/25,11:22:20,08,09,1, 11.9,1,1, -3.107, 10491.966, 328.356, 52797.289 23/03/25,11:22:20,09,09,1, 11.9,1,1, -3.107, 10496.458, 328.959, 52804.112 23/03/25,11:22:20,10,09,1, 11.9,1,1, -3.107, 10494.322, 328.357, 52795.781 23/03/25,11:22:20,11,09,1, 11.9,1,1, -3.107, 10492.759, 328.840, 52801.006 23/03/25,11:22:20,12,09,1, 11.9,1,1, -3.107, 10497.441, 328.901, 52802.578 23/03/25,11:22:20,13,09,1, 11.9,1,1, -3.107, 10492.954, 328.335, 52795.693 23/03/25,11:22:20,14,09,1, 11.9,1,1, -3.107, 10495.100, 328.943, 52804.178 23/03/25,11:22:20,15,09,1, 11.9,1,1, -3.107, 10496.639, 328.459, 52798.859 23/03/25,11:22:20,16,09,1, 11.9,1,1, -3.107, 10491.965, 328.366, 52797.277 23/03/25,11:22:20,17,09,1, 11.9,1,1, -3.107, 10496.439, 328.978, 52804.136 23/03/25,11:22:20,18,09,1, 11.9,1,1, -3.107, 10494.288, 328.314, 52795.715 23/03/25,11:22:20,19,09,1, 11.9,1,1, -3.107, 10492.795, 328.873, 52801.000 23/03/25,11:22:21,00,09,1, 11.8,1,1, -3.107, 10492.789, 328.873, 52801.000 23/03/25,11:22:21,01,09,1, 11.8,1,1, -3.107, 10496.187, 328.906, 52802.778 23/03/25,11:22:21,02,09,1, 11.8,1,1, -3.107, 10494.642, 328.532, 52796.810 23/03/25,11:22:21,03,09,1, 11.8,1,1, -3.107, 10492.841, 328.959, 52801.242 23/03/25,11:22:21,04,09,1, 11.8,1,1, -3.107, 10497.192, 328.945, 52801.697 23/03/25,11:22:21,05,09,1, 11.8,1,1, -3.107, 10493.571, 328.473, 52796.581 23/03/25,11:22:21,06,09,1, 11.8,1,1, -3.107, 10494.939, 328.886, 52803.118 23/03/25,11:22:21,07,09,1, 11.8,1,1, -3.107, 10496.422, 328.568, 52799.333 23/03/25,11:22:21,08,09,1, 11.8,1,1, -3.107, 10492.523, 328.413, 52797.521 23/03/25,11:22:21,09,09,1, 11.8,1,1, -3.107, 10495.911, 328.868, 52803.154 23/03/25,11:22:21,10,09,1, 11.8,1,1, -3.107, 10494.584, 328.540, 52796.805 23/03/25,11:22:21,11,09,1, 11.8,1,1, -3.107, 10493.087, 328.850, 52800.506 23/03/25,11:22:21,12,09,1, 11.8,1,1, -3.107, 10496.995, 329.043, 52802.316 23/03/25,11:22:21,13,09,1, 11.8,1,1, -3.107, 10493.631, 328.487, 52796.629 23/03/25,11:22:21,14,09,1, 11.8,1,1, -3.107, 10494.938, 328.826, 52803.035 23/03/25,11:22:21,15,09,1, 11.8,1,1, -3.107, 10496.439, 328.579, 52799.269 23/03/25,11:22:21,16,09,1, 11.8,1,1, -3.107, 10492.508, 328.392, 52797.481 23/03/25,11:22:21,17,09,1, 11.8,1,1, -3.107, 10495.906, 328.888, 52803.161 23/03/25,11:22:21,18,09,1, 11.8,1,1, -3.107, 10494.598, 328.537, 52796.803 23/03/25,11:22:21,19,09,1, 11.8,1,1, -3.107, 10493.107, 328.834, 52800.472 23/03/25,11:22:22,00,09,1, 11.9,1,1, -3.111, 10493.106, 328.834, 52800.472 23/03/25,11:22:22,01,09,1, 11.9,1,1, -3.111, 10496.059, 328.920, 52803.178 23/03/25,11:22:22,02,09,1, 11.9,1,1, -3.111, 10494.551, 328.583, 52796.712 23/03/25,11:22:22,03,09,1, 11.9,1,1, -3.111, 10493.221, 328.867, 52800.632 23/03/25,11:22:22,04,09,1, 11.9,1,1, -3.111, 10497.071, 329.080, 52802.212 23/03/25,11:22:22,05,09,1, 11.9,1,1, -3.111, 10493.540, 328.514, 52796.579 23/03/25,11:22:22,06,09,1, 11.9,1,1, -3.111, 10495.032, 328.862, 52803.114 23/03/25,11:22:22,07,09,1, 11.9,1,1, -3.111, 10496.406, 328.538, 52799.094 23/03/25,11:22:22,08,09,1, 11.9,1,1, -3.111, 10492.518, 328.474, 52797.601 23/03/25,11:22:22,09,09,1, 11.9,1,1, -3.111, 10496.086, 328.974, 52803.198 23/03/25,11:22:22,10,09,1, 11.9,1,1, -3.111, 10494.578, 328.561, 52796.671 23/03/25,11:22:22,11,09,1, 11.9,1,1, -3.111, 10493.229, 328.883, 52800.764 23/03/25,11:22:22,12,09,1, 11.9,1,1, -3.111, 10497.126, 329.024, 52802.219 23/03/25,11:22:22,13,09,1, 11.9,1,1, -3.111, 10493.537, 328.563, 52796.639 23/03/25,11:22:22,14,09,1, 11.9,1,1, -3.111, 10495.066, 328.943, 52803.167 23/03/25,11:22:22,15,09,1, 11.9,1,1, -3.111, 10496.360, 328.643, 52799.099 23/03/25,11:22:22,16,09,1, 11.9,1,1, -3.111, 10492.524, 328.500, 52797.651 23/03/25,11:22:22,17,09,1, 11.9,1,1, -3.111, 10496.064, 328.911, 52803.232 23/03/25,11:22:22,18,09,1, 11.9,1,1, -3.111, 10494.529, 328.621, 52796.662 23/03/25,11:22:22,19,09,1, 11.9,1,1, -3.111, 10493.256, 328.900, 52800.773 23/03/25,11:22:23,00,09,1, 11.9,1,1, -3.109, 10493.256, 328.900, 52800.773 23/03/25,11:22:23,01,09,1, 11.9,1,1, -3.109, 10495.961, 328.937, 52802.428 23/03/25,11:22:23,02,09,1, 11.9,1,1, -3.109, 10494.433, 328.700, 52796.958 23/03/25,11:22:23,03,09,1, 11.9,1,1, -3.109, 10493.738, 328.964, 52801.021 23/03/25,11:22:23,04,09,1, 11.9,1,1, -3.109, 10496.874, 328.962, 52801.556 23/03/25,11:22:23,05,09,1, 11.9,1,1, -3.109, 10493.669, 328.675, 52797.225 23/03/25,11:22:23,06,09,1, 11.9,1,1, -3.109, 10495.340, 328.929, 52802.806 23/03/25,11:22:23,07,09,1, 11.9,1,1, -3.109, 10496.015, 328.682, 52798.782 23/03/25,11:22:23,08,09,1, 11.9,1,1, -3.109, 10492.933, 328.591, 52798.294 23/03/25,11:22:23,09,09,1, 11.9,1,1, -3.109, 10496.058, 328.924, 52802.479 23/03/25,11:22:23,10,09,1, 11.9,1,1, -3.109, 10494.410, 328.709, 52796.990 23/03/25,11:22:23,11,09,1, 11.9,1,1, -3.109, 10493.768, 328.944, 52801.002 23/03/25,11:22:23,12,09,1, 11.9,1,1, -3.109, 10496.853, 328.973, 52801.454 23/03/25,11:22:23,13,09,1, 11.9,1,1, -3.109, 10493.710, 328.641, 52797.192 23/03/25,11:22:23,14,09,1, 11.9,1,1, -3.109, 10495.336, 328.829, 52802.772 23/03/25,11:22:23,15,09,1, 11.9,1,1, -3.109, 10495.987, 328.651, 52798.703 23/03/25,11:22:23,16,09,1, 11.9,1,1, -3.109, 10492.952, 328.628, 52798.328 23/03/25,11:22:23,17,09,1, 11.9,1,1, -3.109, 10496.064, 328.957, 52802.553 23/03/25,11:22:23,18,09,1, 11.9,1,1, -3.109, 10494.436, 328.685, 52796.939 23/03/25,11:22:23,19,09,1, 11.9,1,1, -3.109, 10493.774, 328.944, 52801.005 23/03/25,11:22:24,00,09,1, 11.8,1,1, -3.109, 10493.773, 328.944, 52801.005 23/03/25,11:22:24,01,09,1, 11.8,1,1, -3.109, 10496.204, 328.971, 52802.499 23/03/25,11:22:24,02,09,1, 11.8,1,1, -3.109, 10494.496, 328.759, 52796.943 23/03/25,11:22:24,03,09,1, 11.8,1,1, -3.109, 10493.998, 329.019, 52801.241 23/03/25,11:22:24,04,09,1, 11.8,1,1, -3.109, 10497.037, 328.942, 52801.312 23/03/25,11:22:24,05,09,1, 11.8,1,1, -3.109, 10493.776, 328.659, 52797.232 23/03/25,11:22:24,06,09,1, 11.8,1,1, -3.109, 10495.492, 328.884, 52802.785 23/03/25,11:22:24,07,09,1, 11.8,1,1, -3.109, 10495.931, 328.666, 52798.438 23/03/25,11:22:24,08,09,1, 11.8,1,1, -3.109, 10493.033, 328.703, 52798.383 23/03/25,11:22:24,09,09,1, 11.8,1,1, -3.109, 10496.249, 329.000, 52802.484 23/03/25,11:22:24,10,09,1, 11.8,1,1, -3.109, 10494.460, 328.765, 52796.954 23/03/25,11:22:24,11,09,1, 11.8,1,1, -3.109, 10494.058, 328.973, 52801.209 23/03/25,11:22:24,12,09,1, 11.8,1,1, -3.109, 10496.977, 328.942, 52801.339 23/03/25,11:22:24,13,09,1, 11.8,1,1, -3.109, 10493.739, 328.657, 52797.298 23/03/25,11:22:24,14,09,1, 11.8,1,1, -3.109, 10495.505, 328.934, 52802.839 23/03/25,11:22:24,15,09,1, 11.8,1,1, -3.109, 10495.942, 328.645, 52798.518 23/03/25,11:22:24,16,09,1, 11.8,1,1, -3.109, 10492.969, 328.696, 52798.407 23/03/25,11:22:24,17,09,1, 11.8,1,1, -3.109, 10496.211, 328.995, 52802.438 23/03/25,11:22:24,18,09,1, 11.8,1,1, -3.109, 10494.494, 328.765, 52796.991 23/03/25,11:22:24,19,09,1, 11.8,1,1, -3.109, 10494.055, 329.007, 52801.307 23/03/25,11:22:25,00,09,1, 11.8,1,1, -3.110, 10494.049, 329.007, 52801.307 23/03/25,11:22:25,01,09,1, 11.8,1,1, -3.110, 10496.208, 328.970, 52802.186 23/03/25,11:22:25,02,09,1, 11.8,1,1, -3.110, 10494.548, 328.848, 52797.202 23/03/25,11:22:25,03,09,1, 11.8,1,1, -3.110, 10494.382, 328.952, 52801.290 23/03/25,11:22:25,04,09,1, 11.8,1,1, -3.110, 10496.912, 328.949, 52801.056 23/03/25,11:22:25,05,09,1, 11.8,1,1, -3.110, 10493.911, 328.710, 52797.552 23/03/25,11:22:25,06,09,1, 11.8,1,1, -3.110, 10495.633, 328.907, 52802.490 23/03/25,11:22:25,07,09,1, 11.8,1,1, -3.110, 10495.868, 328.643, 52798.442 23/03/25,11:22:25,08,09,1, 11.8,1,1, -3.110, 10493.227, 328.749, 52798.690 23/03/25,11:22:25,09,09,1, 11.8,1,1, -3.110, 10496.284, 329.021, 52802.118 23/03/25,11:22:25,10,09,1, 11.8,1,1, -3.110, 10494.581, 328.861, 52797.235 23/03/25,11:22:25,11,09,1, 11.8,1,1, -3.110, 10494.399, 329.048, 52801.304 23/03/25,11:22:25,12,09,1, 11.8,1,1, -3.110, 10497.011, 328.993, 52801.129 23/03/25,11:22:25,13,09,1, 11.8,1,1, -3.110, 10493.846, 328.645, 52797.301 23/03/25,11:22:25,14,09,1, 11.8,1,1, -3.110, 10495.676, 328.873, 52802.616 23/03/25,11:22:25,15,09,1, 11.8,1,1, -3.110, 10495.865, 328.655, 52798.332 23/03/25,11:22:25,16,09,1, 11.8,1,1, -3.110, 10493.162, 328.727, 52798.627 23/03/25,11:22:25,17,09,1, 11.8,1,1, -3.110, 10496.330, 329.018, 52802.227 23/03/25,11:22:25,18,09,1, 11.8,1,1, -3.110, 10494.550, 328.865, 52797.038 23/03/25,11:22:25,19,09,1, 11.8,1,1, -3.110, 10494.385, 328.960, 52801.242 23/03/25,11:22:26,00,08,1, 11.9,1,1, -3.108, 10494.382, 328.960, 52801.242 23/03/25,11:22:26,01,08,1, 11.9,1,1, -3.108, 10496.486, 329.053, 52802.139 23/03/25,11:22:26,02,08,1, 11.9,1,1, -3.108, 10494.631, 328.925, 52797.106 23/03/25,11:22:26,03,08,1, 11.9,1,1, -3.108, 10494.601, 329.096, 52801.557 23/03/25,11:22:26,04,08,1, 11.9,1,1, -3.108, 10497.102, 329.015, 52800.861 23/03/25,11:22:26,05,08,1, 11.9,1,1, -3.108, 10493.910, 328.724, 52797.437 23/03/25,11:22:26,06,08,1, 11.9,1,1, -3.108, 10495.810, 328.900, 52802.579 23/03/25,11:22:26,07,08,1, 11.9,1,1, -3.108, 10495.845, 328.728, 52798.039 23/03/25,11:22:26,08,08,1, 11.9,1,1, -3.108, 10493.304, 328.825, 52798.737 23/03/25,11:22:26,09,08,1, 11.9,1,1, -3.108, 10496.492, 329.062, 52802.076 23/03/25,11:22:26,10,08,1, 11.9,1,1, -3.108, 10494.577, 328.877, 52797.024 23/03/25,11:22:26,11,08,1, 11.9,1,1, -3.108, 10494.572, 329.095, 52801.472 23/03/25,11:22:26,12,08,1, 11.9,1,1, -3.108, 10497.110, 328.999, 52800.851 23/03/25,11:22:26,13,08,1, 11.9,1,1, -3.108, 10493.898, 328.726, 52797.475 23/03/25,11:22:26,14,08,1, 11.9,1,1, -3.108, 10495.843, 328.874, 52802.523 23/03/25,11:22:26,15,08,1, 11.9,1,1, -3.108, 10495.811, 328.717, 52798.010 23/03/25,11:22:26,16,08,1, 11.9,1,1, -3.108, 10493.291, 328.794, 52798.702 23/03/25,11:22:26,17,08,1, 11.9,1,1, -3.108, 10496.581, 329.103, 52802.124 23/03/25,11:22:26,18,08,1, 11.9,1,1, -3.108, 10494.617, 328.909, 52797.017 23/03/25,11:22:26,19,08,1, 11.9,1,1, -3.108, 10494.596, 329.059, 52801.497 23/03/25,11:22:27,00,08,1, 11.9,1,1, -3.108, 10494.591, 329.059, 52801.497 23/03/25,11:22:27,01,08,1, 11.9,1,1, -3.108, 10496.655, 329.106, 52801.966 23/03/25,11:22:27,02,08,1, 11.9,1,1, -3.108, 10494.629, 328.932, 52797.085 23/03/25,11:22:27,03,08,1, 11.9,1,1, -3.108, 10494.905, 329.061, 52801.690 23/03/25,11:22:27,04,08,1, 11.9,1,1, -3.108, 10497.117, 328.984, 52800.465 23/03/25,11:22:27,05,08,1, 11.9,1,1, -3.108, 10494.225, 328.786, 52798.066 23/03/25,11:22:27,06,08,1, 11.9,1,1, -3.108, 10495.417, 328.923, 52802.246 23/03/25,11:22:27,07,08,1, 11.9,1,1, -3.108, 10496.271, 328.895, 52798.716 23/03/25,11:22:27,08,08,1, 11.9,1,1, -3.108, 10493.322, 328.738, 52798.007 23/03/25,11:22:27,09,08,1, 11.9,1,1, -3.108, 10496.487, 329.190, 52802.516 23/03/25,11:22:27,10,08,1, 11.9,1,1, -3.108, 10495.238, 328.914, 52797.205 23/03/25,11:22:27,11,08,1, 11.9,1,1, -3.108, 10494.389, 328.980, 52800.879 23/03/25,11:22:27,12,08,1, 11.9,1,1, -3.108, 10497.427, 329.128, 52801.582 23/03/25,11:22:27,13,08,1, 11.9,1,1, -3.108, 10494.143, 328.656, 52796.927 23/03/25,11:22:27,14,08,1, 11.9,1,1, -3.108, 10495.505, 329.007, 52802.272 23/03/25,11:22:27,15,08,1, 11.9,1,1, -3.108, 10496.325, 328.926, 52798.688 23/03/25,11:22:27,16,08,1, 11.9,1,1, -3.108, 10493.234, 328.765, 52798.023 23/03/25,11:22:27,17,08,1, 11.9,1,1, -3.108, 10496.538, 329.223, 52802.576 23/03/25,11:22:27,18,08,1, 11.9,1,1, -3.108, 10495.219, 328.900, 52797.277 23/03/25,11:22:27,19,08,1, 11.9,1,1, -3.108, 10494.379, 329.002, 52800.822 23/03/25,11:22:28,00,09,1, 11.8,1,1, -3.111, 10494.374, 329.002, 52800.822 23/03/25,11:22:28,01,09,1, 11.8,1,1, -3.111, 10496.729, 329.228, 52802.585 23/03/25,11:22:28,02,09,1, 11.8,1,1, -3.111, 10495.226, 328.952, 52797.233 23/03/25,11:22:28,03,09,1, 11.8,1,1, -3.111, 10494.566, 328.962, 52800.969 23/03/25,11:22:28,04,09,1, 11.8,1,1, -3.111, 10497.460, 329.123, 52801.293 23/03/25,11:22:28,05,09,1, 11.8,1,1, -3.111, 10494.167, 328.646, 52796.898 23/03/25,11:22:28,06,09,1, 11.8,1,1, -3.111, 10495.602, 328.945, 52802.257 23/03/25,11:22:28,07,09,1, 11.8,1,1, -3.111, 10496.299, 328.985, 52798.520 23/03/25,11:22:28,08,09,1, 11.8,1,1, -3.111, 10493.412, 328.803, 52798.123 23/03/25,11:22:28,09,09,1, 11.8,1,1, -3.111, 10496.747, 329.251, 52802.598 23/03/25,11:22:28,10,09,1, 11.8,1,1, -3.111, 10495.202, 328.935, 52797.233 23/03/25,11:22:28,11,09,1, 11.8,1,1, -3.111, 10494.606, 328.954, 52800.953 23/03/25,11:22:28,12,09,1, 11.8,1,1, -3.111, 10497.507, 329.139, 52801.277 23/03/25,11:22:28,13,09,1, 11.8,1,1, -3.111, 10494.142, 328.620, 52796.883 23/03/25,11:22:28,14,09,1, 11.8,1,1, -3.111, 10495.635, 328.938, 52802.246 23/03/25,11:22:28,15,09,1, 11.8,1,1, -3.111, 10496.252, 328.892, 52798.439 23/03/25,11:22:28,16,09,1, 11.8,1,1, -3.111, 10493.368, 328.734, 52798.133 23/03/25,11:22:28,17,09,1, 11.8,1,1, -3.111, 10496.757, 329.262, 52802.552 23/03/25,11:22:28,18,09,1, 11.8,1,1, -3.111, 10495.252, 328.942, 52797.186 23/03/25,11:22:28,19,09,1, 11.8,1,1, -3.111, 10494.594, 328.969, 52800.978 23/03/25,11:22:29,00,09,1, 11.9,1,1, -3.110, 10494.591, 328.969, 52800.978 23/03/25,11:22:29,01,09,1, 11.9,1,1, -3.110, 10496.875, 329.271, 52802.375 23/03/25,11:22:29,02,09,1, 11.9,1,1, -3.110, 10495.222, 328.931, 52797.256 23/03/25,11:22:29,03,09,1, 11.9,1,1, -3.110, 10494.814, 328.935, 52801.132 23/03/25,11:22:29,04,09,1, 11.9,1,1, -3.110, 10497.474, 329.111, 52800.938 23/03/25,11:22:29,05,09,1, 11.9,1,1, -3.110, 10494.105, 328.635, 52796.897 23/03/25,11:22:29,06,09,1, 11.9,1,1, -3.110, 10495.773, 328.976, 52802.092 23/03/25,11:22:29,07,09,1, 11.9,1,1, -3.110, 10496.194, 328.922, 52798.219 23/03/25,11:22:29,08,09,1, 11.9,1,1, -3.110, 10493.471, 328.784, 52798.220 23/03/25,11:22:29,09,09,1, 11.9,1,1, -3.110, 10496.999, 329.312, 52802.547 23/03/25,11:22:29,10,09,1, 11.9,1,1, -3.110, 10495.226, 328.957, 52796.997 23/03/25,11:22:29,11,09,1, 11.9,1,1, -3.110, 10494.803, 328.989, 52801.187 23/03/25,11:22:29,12,09,1, 11.9,1,1, -3.110, 10497.555, 329.112, 52800.968 23/03/25,11:22:29,13,09,1, 11.9,1,1, -3.110, 10494.048, 328.640, 52796.788 23/03/25,11:22:29,14,09,1, 11.9,1,1, -3.110, 10495.769, 328.999, 52802.193 23/03/25,11:22:29,15,09,1, 11.9,1,1, -3.110, 10496.169, 328.976, 52798.119 23/03/25,11:22:29,16,09,1, 11.9,1,1, -3.110, 10493.504, 328.878, 52798.334 23/03/25,11:22:29,17,09,1, 11.9,1,1, -3.110, 10497.000, 329.342, 52802.451 23/03/25,11:22:29,18,09,1, 11.9,1,1, -3.110, 10495.212, 328.985, 52797.129 23/03/25,11:22:29,19,09,1, 11.9,1,1, -3.110, 10494.787, 329.008, 52801.188 23/03/25,11:22:30,00,08,1, 11.8,1,1, -3.110, 10494.783, 329.008, 52801.188 23/03/25,11:22:30,01,08,1, 11.8,1,1, -3.110, 10497.187, 329.389, 52802.319 23/03/25,11:22:30,02,08,1, 11.8,1,1, -3.110, 10495.219, 328.943, 52797.002 23/03/25,11:22:30,03,08,1, 11.8,1,1, -3.110, 10495.010, 329.002, 52801.248 23/03/25,11:22:30,04,08,1, 11.8,1,1, -3.110, 10497.479, 329.053, 52800.579 23/03/25,11:22:30,05,08,1, 11.8,1,1, -3.110, 10493.999, 328.612, 52796.798 23/03/25,11:22:30,06,08,1, 11.8,1,1, -3.110, 10495.958, 329.049, 52802.193 23/03/25,11:22:30,07,08,1, 11.8,1,1, -3.110, 10496.073, 328.915, 52797.806 23/03/25,11:22:30,08,08,1, 11.8,1,1, -3.110, 10493.627, 328.889, 52798.606 23/03/25,11:22:30,09,08,1, 11.8,1,1, -3.110, 10497.210, 329.276, 52802.369 23/03/25,11:22:30,10,08,1, 11.8,1,1, -3.110, 10495.168, 328.874, 52796.930 23/03/25,11:22:30,11,08,1, 11.8,1,1, -3.110, 10495.021, 329.031, 52801.319 23/03/25,11:22:30,12,08,1, 11.8,1,1, -3.110, 10497.492, 329.053, 52800.541 23/03/25,11:22:30,13,08,1, 11.8,1,1, -3.110, 10493.920, 328.631, 52796.730 23/03/25,11:22:30,14,08,1, 11.8,1,1, -3.110, 10495.938, 329.038, 52802.174 23/03/25,11:22:30,15,08,1, 11.8,1,1, -3.110, 10496.095, 328.920, 52797.781 23/03/25,11:22:30,16,08,1, 11.8,1,1, -3.110, 10493.688, 328.893, 52798.656 23/03/25,11:22:30,17,08,1, 11.8,1,1, -3.110, 10497.204, 329.277, 52802.359 23/03/25,11:22:30,18,08,1, 11.8,1,1, -3.110, 10495.138, 328.813, 52796.911 23/03/25,11:22:30,19,08,1, 11.8,1,1, -3.110, 10495.061, 328.974, 52801.355 23/03/25,11:22:31,00,08,1, 11.9,1,1, -3.109, 10495.058, 328.974, 52801.355 23/03/25,11:22:31,01,08,1, 11.9,1,1, -3.109, 10497.317, 329.239, 52802.156 23/03/25,11:22:31,02,08,1, 11.9,1,1, -3.109, 10495.123, 328.824, 52796.929 23/03/25,11:22:31,03,08,1, 11.9,1,1, -3.109, 10495.277, 328.943, 52801.434 23/03/25,11:22:31,04,08,1, 11.9,1,1, -3.109, 10497.356, 329.036, 52800.101 23/03/25,11:22:31,05,08,1, 11.9,1,1, -3.109, 10493.912, 328.599, 52796.919 23/03/25,11:22:31,06,08,1, 11.9,1,1, -3.109, 10496.092, 329.052, 52802.096 23/03/25,11:22:31,07,08,1, 11.9,1,1, -3.109, 10495.983, 328.849, 52797.565 23/03/25,11:22:31,08,08,1, 11.9,1,1, -3.109, 10493.817, 328.876, 52798.937 23/03/25,11:22:31,09,08,1, 11.9,1,1, -3.109, 10497.441, 329.282, 52802.310 23/03/25,11:22:31,10,08,1, 11.9,1,1, -3.109, 10495.079, 328.813, 52796.878 23/03/25,11:22:31,11,08,1, 11.9,1,1, -3.109, 10495.237, 328.927, 52801.519 23/03/25,11:22:31,12,08,1, 11.9,1,1, -3.109, 10497.295, 328.873, 52798.863 23/03/25,11:22:31,13,08,1, 11.9,1,1, -3.109, 10493.863, 328.750, 52797.631 23/03/25,11:22:31,14,08,1, 11.9,1,1, -3.109, 10496.592, 329.043, 52802.173 23/03/25,11:22:31,15,08,1, 11.9,1,1, -3.109, 10495.431, 328.856, 52796.908 23/03/25,11:22:31,16,08,1, 11.9,1,1, -3.109, 10494.171, 329.032, 52800.022 23/03/25,11:22:31,17,08,1, 11.9,1,1, -3.109, 10497.437, 329.170, 52801.473 23/03/25,11:22:31,18,08,1, 11.9,1,1, -3.109, 10494.623, 328.867, 52796.914 23/03/25,11:22:31,19,08,1, 11.9,1,1, -3.109, 10495.838, 329.038, 52802.203 23/03/25,11:22:32,00,08,1, 11.9,1,1, -3.108, 10495.834, 329.038, 52802.203 23/03/25,11:22:32,01,08,1, 11.9,1,1, -3.108, 10498.076, 329.096, 52801.289 23/03/25,11:22:32,02,08,1, 11.9,1,1, -3.108, 10493.978, 328.661, 52796.130 23/03/25,11:22:32,03,08,1, 11.9,1,1, -3.108, 10496.363, 329.174, 52803.316 23/03/25,11:22:32,04,08,1, 11.9,1,1, -3.108, 10497.012, 328.676, 52797.861 23/03/25,11:22:32,05,08,1, 11.9,1,1, -3.108, 10493.244, 328.835, 52797.800 23/03/25,11:22:32,06,08,1, 11.9,1,1, -3.108, 10497.365, 329.142, 52802.896 23/03/25,11:22:32,07,08,1, 11.9,1,1, -3.108, 10494.957, 328.688, 52795.685 23/03/25,11:22:32,08,08,1, 11.9,1,1, -3.108, 10494.378, 329.173, 52801.248 23/03/25,11:22:32,09,08,1, 11.9,1,1, -3.108, 10498.070, 329.069, 52801.266 23/03/25,11:22:32,10,08,1, 11.9,1,1, -3.108, 10493.925, 328.733, 52796.148 23/03/25,11:22:32,11,08,1, 11.9,1,1, -3.108, 10496.372, 329.173, 52803.386 23/03/25,11:22:32,12,08,1, 11.9,1,1, -3.108, 10496.943, 328.638, 52797.759 23/03/25,11:22:32,13,08,1, 11.9,1,1, -3.108, 10493.250, 328.764, 52797.811 23/03/25,11:22:32,14,08,1, 11.9,1,1, -3.108, 10497.332, 329.117, 52802.798 23/03/25,11:22:32,15,08,1, 11.9,1,1, -3.108, 10494.934, 328.726, 52795.642 23/03/25,11:22:32,16,08,1, 11.9,1,1, -3.108, 10494.403, 329.230, 52801.329 23/03/25,11:22:32,17,08,1, 11.9,1,1, -3.108, 10498.039, 329.094, 52801.225 23/03/25,11:22:32,18,08,1, 11.9,1,1, -3.108, 10493.960, 328.685, 52796.165 23/03/25,11:22:32,19,08,1, 11.9,1,1, -3.108, 10496.353, 329.105, 52803.342 23/03/25,11:22:33,00,08,1, 11.9,1,1, -3.107, 10496.352, 329.105, 52803.342 23/03/25,11:22:33,01,08,1, 11.9,1,1, -3.107, 10497.998, 328.977, 52800.677 23/03/25,11:22:33,02,08,1, 11.9,1,1, -3.107, 10493.966, 328.674, 52796.465 23/03/25,11:22:33,03,08,1, 11.9,1,1, -3.107, 10496.568, 329.069, 52803.266 23/03/25,11:22:33,04,08,1, 11.9,1,1, -3.107, 10496.595, 328.558, 52797.281 23/03/25,11:22:33,05,08,1, 11.9,1,1, -3.107, 10493.379, 328.760, 52798.198 23/03/25,11:22:33,06,08,1, 11.9,1,1, -3.107, 10497.425, 329.024, 52802.475 23/03/25,11:22:33,07,08,1, 11.9,1,1, -3.107, 10494.819, 328.675, 52795.558 23/03/25,11:22:33,08,08,1, 11.9,1,1, -3.107, 10494.664, 329.162, 52801.534 23/03/25,11:22:33,09,08,1, 11.9,1,1, -3.107, 10498.088, 328.991, 52800.799 23/03/25,11:22:33,10,08,1, 11.9,1,1, -3.107, 10493.873, 328.607, 52796.276 23/03/25,11:22:33,11,08,1, 11.9,1,1, -3.107, 10496.589, 329.028, 52803.261 23/03/25,11:22:33,12,08,1, 11.9,1,1, -3.107, 10496.598, 328.545, 52797.256 23/03/25,11:22:33,13,08,1, 11.9,1,1, -3.107, 10493.268, 328.734, 52798.149 23/03/25,11:22:33,14,08,1, 11.9,1,1, -3.107, 10497.475, 329.110, 52802.556 23/03/25,11:22:33,15,08,1, 11.9,1,1, -3.107, 10494.753, 328.638, 52795.598 23/03/25,11:22:33,16,08,1, 11.9,1,1, -3.107, 10494.729, 329.128, 52801.645 23/03/25,11:22:33,17,08,1, 11.9,1,1, -3.107, 10498.064, 328.971, 52800.684 23/03/25,11:22:33,18,08,1, 11.9,1,1, -3.107, 10493.907, 328.643, 52796.314 23/03/25,11:22:33,19,08,1, 11.9,1,1, -3.107, 10496.606, 329.056, 52803.331 23/03/25,11:22:34,00,09,1, 11.9,1,1, -3.107, 10496.602, 329.056, 52803.331 23/03/25,11:22:34,01,09,1, 11.9,1,1, -3.107, 10498.088, 328.909, 52800.345 23/03/25,11:22:34,02,09,1, 11.9,1,1, -3.107, 10493.739, 328.550, 52796.386 23/03/25,11:22:34,03,09,1, 11.9,1,1, -3.107, 10496.692, 328.931, 52803.222 23/03/25,11:22:34,04,09,1, 11.9,1,1, -3.107, 10496.333, 328.480, 52796.858 23/03/25,11:22:34,05,09,1, 11.9,1,1, -3.107, 10493.362, 328.745, 52798.521 23/03/25,11:22:34,06,09,1, 11.9,1,1, -3.107, 10497.579, 329.042, 52802.367 23/03/25,11:22:34,07,09,1, 11.9,1,1, -3.107, 10494.652, 328.590, 52795.545 23/03/25,11:22:34,08,09,1, 11.9,1,1, -3.107, 10495.133, 329.094, 52801.948 23/03/25,11:22:34,09,09,1, 11.9,1,1, -3.107, 10498.014, 328.860, 52800.232 23/03/25,11:22:34,10,09,1, 11.9,1,1, -3.107, 10493.828, 328.574, 52796.542 23/03/25,11:22:34,11,09,1, 11.9,1,1, -3.107, 10496.790, 328.956, 52803.198 23/03/25,11:22:34,12,09,1, 11.9,1,1, -3.107, 10496.330, 328.458, 52796.800 23/03/25,11:22:34,13,09,1, 11.9,1,1, -3.107, 10493.400, 328.778, 52798.595 23/03/25,11:22:34,14,09,1, 11.9,1,1, -3.107, 10497.651, 329.046, 52802.306 23/03/25,11:22:34,15,09,1, 11.9,1,1, -3.107, 10494.650, 328.628, 52795.648 23/03/25,11:22:34,16,09,1, 11.9,1,1, -3.107, 10495.123, 329.117, 52802.018 23/03/25,11:22:34,17,09,1, 11.9,1,1, -3.107, 10497.987, 328.800, 52800.187 23/03/25,11:22:34,18,09,1, 11.9,1,1, -3.107, 10493.825, 328.523, 52796.429 23/03/25,11:22:34,19,09,1, 11.9,1,1, -3.107, 10496.799, 328.983, 52803.215 23/03/25,11:22:35,00,09,1, 11.8,1,1, -3.109, 10496.794, 328.983, 52803.215 23/03/25,11:22:35,01,09,1, 11.8,1,1, -3.109, 10498.156, 328.822, 52800.411 23/03/25,11:22:35,02,09,1, 11.8,1,1, -3.109, 10493.554, 328.419, 52796.061 23/03/25,11:22:35,03,09,1, 11.8,1,1, -3.109, 10496.953, 329.028, 52803.443 23/03/25,11:22:35,04,09,1, 11.8,1,1, -3.109, 10496.332, 328.421, 52796.403 23/03/25,11:22:35,05,09,1, 11.8,1,1, -3.109, 10493.244, 328.696, 52798.399 23/03/25,11:22:35,06,09,1, 11.8,1,1, -3.109, 10498.028, 329.055, 52802.727 23/03/25,11:22:35,07,09,1, 11.8,1,1, -3.109, 10494.594, 328.509, 52795.107 23/03/25,11:22:35,08,09,1, 11.8,1,1, -3.109, 10495.151, 329.026, 52802.351 23/03/25,11:22:35,09,09,1, 11.8,1,1, -3.109, 10498.320, 328.736, 52800.067 23/03/25,11:22:35,10,09,1, 11.8,1,1, -3.109, 10493.536, 328.386, 52795.970 23/03/25,11:22:35,11,09,1, 11.8,1,1, -3.109, 10496.950, 328.992, 52803.554 23/03/25,11:22:35,12,09,1, 11.8,1,1, -3.109, 10496.325, 328.414, 52796.309 23/03/25,11:22:35,13,09,1, 11.8,1,1, -3.109, 10493.232, 328.721, 52798.623 23/03/25,11:22:35,14,09,1, 11.8,1,1, -3.109, 10498.030, 329.038, 52802.654 23/03/25,11:22:35,15,09,1, 11.8,1,1, -3.109, 10494.556, 328.503, 52795.108 23/03/25,11:22:35,16,09,1, 11.8,1,1, -3.109, 10495.170, 329.061, 52802.335 23/03/25,11:22:35,17,09,1, 11.8,1,1, -3.109, 10498.310, 328.684, 52800.096 23/03/25,11:22:35,18,09,1, 11.8,1,1, -3.109, 10493.486, 328.390, 52795.899 23/03/25,11:22:35,19,09,1, 11.8,1,1, -3.109, 10496.962, 328.974, 52803.556 23/03/25,11:22:36,00,09,1, 11.9,1,1, -3.111, 10496.961, 328.974, 52803.556 23/03/25,11:22:36,01,09,1, 11.9,1,1, -3.111, 10498.484, 328.494, 52798.982 23/03/25,11:22:36,02,09,1, 11.9,1,1, -3.111, 10492.798, 328.292, 52795.772 23/03/25,11:22:36,03,09,1, 11.9,1,1, -3.111, 10497.671, 329.056, 52804.369 23/03/25,11:22:36,04,09,1, 11.9,1,1, -3.111, 10495.918, 328.199, 52794.876 23/03/25,11:22:36,05,09,1, 11.9,1,1, -3.111, 10493.182, 328.831, 52799.624 23/03/25,11:22:36,06,09,1, 11.9,1,1, -3.111, 10498.858, 328.990, 52802.744 23/03/25,11:22:36,07,09,1, 11.9,1,1, -3.111, 10493.948, 328.240, 52794.100 23/03/25,11:22:36,08,09,1, 11.9,1,1, -3.111, 10495.736, 329.103, 52803.694 23/03/25,11:22:36,09,09,1, 11.9,1,1, -3.111, 10498.463, 328.499, 52798.891 23/03/25,11:22:36,10,09,1, 11.9,1,1, -3.111, 10492.849, 328.274, 52795.712 23/03/25,11:22:36,11,09,1, 11.9,1,1, -3.111, 10497.719, 328.992, 52804.381 23/03/25,11:22:36,12,09,1, 11.9,1,1, -3.111, 10495.868, 328.186, 52794.855 23/03/25,11:22:36,13,09,1, 11.9,1,1, -3.111, 10493.187, 328.848, 52799.588 23/03/25,11:22:36,14,09,1, 11.9,1,1, -3.111, 10498.837, 329.075, 52802.722 23/03/25,11:22:36,15,09,1, 11.9,1,1, -3.111, 10493.972, 328.270, 52794.156 23/03/25,11:22:36,16,09,1, 11.9,1,1, -3.111, 10495.811, 329.059, 52803.779 23/03/25,11:22:36,17,09,1, 11.9,1,1, -3.111, 10498.415, 328.478, 52798.823 23/03/25,11:22:36,18,09,1, 11.9,1,1, -3.111, 10492.804, 328.323, 52795.757 23/03/25,11:22:36,19,09,1, 11.9,1,1, -3.111, 10497.756, 329.069, 52804.340 23/03/25,11:22:37,00,09,1, 11.8,1,1, -3.108, 10497.754, 329.069, 52804.340 23/03/25,11:22:37,01,09,1, 11.8,1,1, -3.108, 10498.154, 328.338, 52798.033 23/03/25,11:22:37,02,09,1, 11.8,1,1, -3.108, 10492.875, 328.267, 52796.226 23/03/25,11:22:37,03,09,1, 11.8,1,1, -3.108, 10497.944, 328.931, 52804.027 23/03/25,11:22:37,04,09,1, 11.8,1,1, -3.108, 10495.471, 328.098, 52794.356 23/03/25,11:22:37,05,09,1, 11.8,1,1, -3.108, 10493.689, 328.814, 52800.380 23/03/25,11:22:37,06,09,1, 11.8,1,1, -3.108, 10499.029, 328.914, 52802.099 23/03/25,11:22:37,07,09,1, 11.8,1,1, -3.108, 10493.884, 328.287, 52794.322 23/03/25,11:22:37,08,09,1, 11.8,1,1, -3.108, 10496.397, 329.048, 52803.989 23/03/25,11:22:37,09,09,1, 11.8,1,1, -3.108, 10498.155, 328.254, 52797.913 23/03/25,11:22:37,10,09,1, 11.8,1,1, -3.108, 10492.835, 328.301, 52796.292 23/03/25,11:22:37,11,09,1, 11.8,1,1, -3.108, 10498.016, 328.965, 52804.038 23/03/25,11:22:37,12,09,1, 11.8,1,1, -3.108, 10495.391, 328.093, 52794.292 23/03/25,11:22:37,13,09,1, 11.8,1,1, -3.108, 10493.672, 328.810, 52800.425 23/03/25,11:22:37,14,09,1, 11.8,1,1, -3.108, 10498.977, 328.829, 52801.935 23/03/25,11:22:37,15,09,1, 11.8,1,1, -3.108, 10493.799, 328.230, 52794.268 23/03/25,11:22:37,16,09,1, 11.8,1,1, -3.108, 10496.383, 329.069, 52804.008 23/03/25,11:22:37,17,09,1, 11.8,1,1, -3.108, 10498.211, 328.251, 52797.871 23/03/25,11:22:37,18,09,1, 11.8,1,1, -3.108, 10492.758, 328.236, 52796.275 23/03/25,11:22:37,19,09,1, 11.8,1,1, -3.108, 10498.047, 328.896, 52804.185 23/03/25,11:22:38,00,09,1, 11.8,1,1, -3.108, 10498.046, 328.896, 52804.185 23/03/25,11:22:38,01,09,1, 11.8,1,1, -3.108, 10497.859, 328.118, 52797.142 23/03/25,11:22:38,02,09,1, 11.8,1,1, -3.108, 10492.784, 328.225, 52796.675 23/03/25,11:22:38,03,09,1, 11.8,1,1, -3.108, 10498.271, 328.827, 52803.776 23/03/25,11:22:38,04,09,1, 11.8,1,1, -3.108, 10495.186, 328.010, 52794.012 23/03/25,11:22:38,05,09,1, 11.8,1,1, -3.108, 10494.165, 328.781, 52801.208 23/03/25,11:22:38,06,09,1, 11.8,1,1, -3.108, 10499.202, 328.686, 52801.555 23/03/25,11:22:38,07,09,1, 11.8,1,1, -3.108, 10493.677, 328.039, 52794.377 23/03/25,11:22:38,08,09,1, 11.8,1,1, -3.108, 10496.873, 328.907, 52804.257 23/03/25,11:22:38,09,09,1, 11.8,1,1, -3.108, 10497.811, 328.121, 52797.033 23/03/25,11:22:38,10,09,1, 11.8,1,1, -3.108, 10492.827, 328.237, 52796.781 23/03/25,11:22:38,11,09,1, 11.8,1,1, -3.108, 10498.376, 328.856, 52803.771 23/03/25,11:22:38,12,09,1, 11.8,1,1, -3.108, 10495.166, 328.033, 52793.991 23/03/25,11:22:38,13,09,1, 11.8,1,1, -3.108, 10494.279, 328.842, 52801.324 23/03/25,11:22:38,14,09,1, 11.8,1,1, -3.108, 10499.154, 328.663, 52801.428 23/03/25,11:22:38,15,09,1, 11.8,1,1, -3.108, 10493.669, 328.035, 52794.363 23/03/25,11:22:38,16,09,1, 11.8,1,1, -3.108, 10496.867, 328.919, 52804.253 23/03/25,11:22:38,17,09,1, 11.8,1,1, -3.108, 10497.753, 328.140, 52796.935 23/03/25,11:22:38,18,09,1, 11.8,1,1, -3.108, 10492.819, 328.263, 52796.869 23/03/25,11:22:38,19,09,1, 11.8,1,1, -3.108, 10498.388, 328.874, 52803.756 23/03/25,11:22:39,00,09,1, 11.9,1,1, -3.106, 10498.379, 328.874, 52803.756 23/03/25,11:22:39,01,09,1, 11.9,1,1, -3.106, 10497.363, 327.983, 52796.132 23/03/25,11:22:39,02,09,1, 11.9,1,1, -3.106, 10492.939, 328.258, 52797.413 23/03/25,11:22:39,03,09,1, 11.9,1,1, -3.106, 10498.706, 328.763, 52803.508 23/03/25,11:22:39,04,09,1, 11.9,1,1, -3.106, 10494.867, 327.966, 52793.794 23/03/25,11:22:39,05,09,1, 11.9,1,1, -3.106, 10494.905, 328.826, 52802.125 23/03/25,11:22:39,06,09,1, 11.9,1,1, -3.106, 10499.281, 328.510, 52800.621 23/03/25,11:22:39,07,09,1, 11.9,1,1, -3.106, 10493.530, 327.962, 52794.674 23/03/25,11:22:39,08,09,1, 11.9,1,1, -3.106, 10497.343, 328.763, 52804.263 23/03/25,11:22:39,09,09,1, 11.9,1,1, -3.106, 10497.307, 327.949, 52795.989 23/03/25,11:22:39,10,09,1, 11.9,1,1, -3.106, 10492.990, 328.333, 52797.584 23/03/25,11:22:39,11,09,1, 11.9,1,1, -3.106, 10498.721, 328.797, 52803.428 23/03/25,11:22:39,12,09,1, 11.9,1,1, -3.106, 10494.833, 327.992, 52793.833 23/03/25,11:22:39,13,09,1, 11.9,1,1, -3.106, 10494.951, 328.781, 52802.158 23/03/25,11:22:39,14,09,1, 11.9,1,1, -3.106, 10499.232, 328.472, 52800.475 23/03/25,11:22:39,15,09,1, 11.9,1,1, -3.106, 10493.451, 327.984, 52794.722 23/03/25,11:22:39,16,09,1, 11.9,1,1, -3.106, 10497.425, 328.777, 52804.277 23/03/25,11:22:39,17,09,1, 11.9,1,1, -3.106, 10497.195, 327.937, 52795.836 23/03/25,11:22:39,18,09,1, 11.9,1,1, -3.106, 10493.032, 328.271, 52797.590 23/03/25,11:22:39,19,09,1, 11.9,1,1, -3.106, 10498.745, 328.772, 52803.305 23/03/25,11:22:40,00,09,1, 11.9,1,1, -3.106, 10498.738, 328.772, 52803.305 23/03/25,11:22:40,01,09,1, 11.9,1,1, -3.106, 10497.142, 327.903, 52795.698 23/03/25,11:22:40,02,09,1, 11.9,1,1, -3.106, 10493.173, 328.211, 52797.660 23/03/25,11:22:40,03,09,1, 11.9,1,1, -3.106, 10498.909, 328.814, 52803.359 23/03/25,11:22:40,04,09,1, 11.9,1,1, -3.106, 10495.000, 327.965, 52793.913 23/03/25,11:22:40,05,09,1, 11.9,1,1, -3.106, 10495.309, 328.683, 52802.223 23/03/25,11:22:40,06,09,1, 11.9,1,1, -3.106, 10499.280, 328.346, 52800.123 23/03/25,11:22:40,07,09,1, 11.9,1,1, -3.106, 10493.549, 327.836, 52794.622 23/03/25,11:22:40,08,09,1, 11.9,1,1, -3.106, 10497.426, 328.664, 52803.978 23/03/25,11:22:40,09,09,1, 11.9,1,1, -3.106, 10497.125, 327.882, 52795.639 23/03/25,11:22:40,10,09,1, 11.9,1,1, -3.106, 10493.182, 328.245, 52797.810 23/03/25,11:22:40,11,09,1, 11.9,1,1, -3.106, 10498.904, 328.737, 52803.238 23/03/25,11:22:40,12,09,1, 11.9,1,1, -3.106, 10494.998, 327.920, 52793.943 23/03/25,11:22:40,13,09,1, 11.9,1,1, -3.106, 10495.457, 328.674, 52802.360 23/03/25,11:22:40,14,09,1, 11.9,1,1, -3.106, 10499.299, 328.323, 52800.081 23/03/25,11:22:40,15,09,1, 11.9,1,1, -3.106, 10493.520, 327.854, 52794.688 23/03/25,11:22:40,16,09,1, 11.9,1,1, -3.106, 10497.484, 328.682, 52803.992 23/03/25,11:22:40,17,09,1, 11.9,1,1, -3.106, 10497.050, 327.856, 52795.493 23/03/25,11:22:40,18,09,1, 11.9,1,1, -3.106, 10493.209, 328.215, 52797.895 23/03/25,11:22:40,19,09,1, 11.9,1,1, -3.106, 10498.996, 328.750, 52803.225 23/03/25,11:22:41,00,10,1, 11.9,1,1, -3.109, 10498.989, 328.750, 52803.225 23/03/25,11:22:41,01,10,1, 11.9,1,1, -3.109, 10496.200, 327.752, 52794.361 23/03/25,11:22:41,02,10,1, 11.9,1,1, -3.109, 10493.899, 328.410, 52799.626 23/03/25,11:22:41,03,10,1, 11.9,1,1, -3.109, 10499.366, 328.542, 52802.069 23/03/25,11:22:41,04,10,1, 11.9,1,1, -3.109, 10494.394, 327.865, 52793.964 23/03/25,11:22:41,05,10,1, 11.9,1,1, -3.109, 10496.570, 328.707, 52803.556 23/03/25,11:22:41,06,10,1, 11.9,1,1, -3.109, 10498.798, 328.008, 52798.249 23/03/25,11:22:41,07,10,1, 11.9,1,1, -3.109, 10493.349, 327.901, 52795.699 23/03/25,11:22:41,08,10,1, 11.9,1,1, -3.109, 10498.333, 328.633, 52803.922 23/03/25,11:22:41,09,10,1, 11.9,1,1, -3.109, 10496.201, 327.739, 52794.216 23/03/25,11:22:41,10,10,1, 11.9,1,1, -3.109, 10493.894, 328.435, 52799.717 23/03/25,11:22:41,11,10,1, 11.9,1,1, -3.109, 10499.400, 328.552, 52802.172 23/03/25,11:22:41,12,10,1, 11.9,1,1, -3.109, 10494.342, 327.830, 52793.815 23/03/25,11:22:41,13,10,1, 11.9,1,1, -3.109, 10496.559, 328.676, 52803.638 23/03/25,11:22:41,14,10,1, 11.9,1,1, -3.109, 10498.813, 328.010, 52798.139 23/03/25,11:22:41,15,10,1, 11.9,1,1, -3.109, 10493.295, 327.878, 52795.748 23/03/25,11:22:41,16,10,1, 11.9,1,1, -3.109, 10498.371, 328.610, 52803.959 23/03/25,11:22:41,17,10,1, 11.9,1,1, -3.109, 10496.117, 327.780, 52794.246 23/03/25,11:22:41,18,10,1, 11.9,1,1, -3.109, 10493.945, 328.400, 52799.747 23/03/25,11:22:41,19,10,1, 11.9,1,1, -3.109, 10499.484, 328.509, 52802.155 23/03/25,11:22:42,00,10,1, 11.9,1,1, -3.109, 10499.481, 328.509, 52802.155 23/03/25,11:22:42,01,10,1, 11.9,1,1, -3.109, 10495.614, 327.748, 52794.060 23/03/25,11:22:42,02,10,1, 11.9,1,1, -3.109, 10494.904, 328.501, 52800.921 23/03/25,11:22:42,03,10,1, 11.9,1,1, -3.109, 10499.373, 328.278, 52800.858 23/03/25,11:22:42,04,10,1, 11.9,1,1, -3.109, 10494.283, 327.768, 52794.588 23/03/25,11:22:42,05,10,1, 11.9,1,1, -3.109, 10497.367, 328.484, 52803.686 23/03/25,11:22:42,06,10,1, 11.9,1,1, -3.109, 10498.081, 327.758, 52796.791 23/03/25,11:22:42,07,10,1, 11.9,1,1, -3.109, 10493.591, 327.926, 52796.809 23/03/25,11:22:42,08,10,1, 11.9,1,1, -3.109, 10498.670, 328.449, 52803.141 23/03/25,11:22:42,09,10,1, 11.9,1,1, -3.109, 10495.541, 327.659, 52794.025 23/03/25,11:22:42,10,10,1, 11.9,1,1, -3.109, 10494.921, 328.484, 52801.041 23/03/25,11:22:42,11,10,1, 11.9,1,1, -3.109, 10499.390, 328.260, 52800.820 23/03/25,11:22:42,12,10,1, 11.9,1,1, -3.109, 10494.254, 327.829, 52794.597 23/03/25,11:22:42,13,10,1, 11.9,1,1, -3.109, 10497.460, 328.512, 52803.736 23/03/25,11:22:42,14,10,1, 11.9,1,1, -3.109, 10498.045, 327.725, 52796.622 23/03/25,11:22:42,15,10,1, 11.9,1,1, -3.109, 10493.558, 327.902, 52796.854 23/03/25,11:22:42,16,10,1, 11.9,1,1, -3.109, 10498.750, 328.426, 52803.043 23/03/25,11:22:42,17,10,1, 11.9,1,1, -3.109, 10495.524, 327.725, 52793.926 23/03/25,11:22:42,18,10,1, 11.9,1,1, -3.109, 10494.962, 328.530, 52801.085 23/03/25,11:22:42,19,10,1, 11.9,1,1, -3.109, 10499.444, 328.298, 52800.790 23/03/25,11:22:43,00,10,1, 11.9,1,1, -3.106, 10499.439, 328.298, 52800.790 23/03/25,11:22:43,01,10,1, 11.9,1,1, -3.106, 10495.313, 327.680, 52793.999 23/03/25,11:22:43,02,10,1, 11.9,1,1, -3.106, 10495.626, 328.448, 52801.798 23/03/25,11:22:43,03,10,1, 11.9,1,1, -3.106, 10499.383, 328.076, 52799.931 23/03/25,11:22:43,04,10,1, 11.9,1,1, -3.106, 10494.238, 327.784, 52795.044 23/03/25,11:22:43,05,10,1, 11.9,1,1, -3.106, 10497.806, 328.396, 52803.370 23/03/25,11:22:43,06,10,1, 11.9,1,1, -3.106, 10497.936, 327.638, 52795.868 23/03/25,11:22:43,07,10,1, 11.9,1,1, -3.106, 10493.620, 327.968, 52797.879 23/03/25,11:22:43,08,10,1, 11.9,1,1, -3.106, 10498.896, 328.341, 52802.470 23/03/25,11:22:43,09,10,1, 11.9,1,1, -3.106, 10495.503, 327.656, 52793.539 23/03/25,11:22:43,10,10,1, 11.9,1,1, -3.106, 10495.595, 328.517, 52802.283 23/03/25,11:22:43,11,10,1, 11.9,1,1, -3.106, 10499.368, 328.066, 52799.946 23/03/25,11:22:43,12,10,1, 11.9,1,1, -3.106, 10494.187, 327.651, 52794.224 23/03/25,11:22:43,13,10,1, 11.9,1,1, -3.106, 10497.815, 328.425, 52804.011 23/03/25,11:22:43,14,10,1, 11.9,1,1, -3.106, 10497.878, 327.652, 52795.858 23/03/25,11:22:43,15,10,1, 11.9,1,1, -3.106, 10493.452, 327.933, 52797.181 23/03/25,11:22:43,16,10,1, 11.9,1,1, -3.106, 10499.172, 328.439, 52803.202 23/03/25,11:22:43,17,10,1, 11.9,1,1, -3.106, 10495.329, 327.625, 52793.456 23/03/25,11:22:43,18,10,1, 11.9,1,1, -3.106, 10495.561, 328.318, 52800.721 23/03/25,11:22:43,19,10,1, 11.9,1,1, -3.106, 10499.330, 328.193, 52800.521 23/03/25,11:22:44,00,09,1, 11.9,1,1, -3.108, 10499.322, 328.193, 52800.521 23/03/25,11:22:44,01,09,1, 11.9,1,1, -3.108, 10495.737, 327.805, 52794.608 23/03/25,11:22:44,02,09,1, 11.9,1,1, -3.108, 10495.856, 328.318, 52801.255 23/03/25,11:22:44,03,09,1, 11.9,1,1, -3.108, 10499.321, 328.172, 52799.979 23/03/25,11:22:44,04,09,1, 11.9,1,1, -3.108, 10494.673, 327.715, 52795.326 23/03/25,11:22:44,05,09,1, 11.9,1,1, -3.108, 10497.731, 328.258, 52802.836 23/03/25,11:22:44,06,09,1, 11.9,1,1, -3.108, 10497.450, 327.856, 52797.157 23/03/25,11:22:44,07,09,1, 11.9,1,1, -3.108, 10494.481, 327.883, 52797.322 23/03/25,11:22:44,08,09,1, 11.9,1,1, -3.108, 10498.201, 328.274, 52801.720 23/03/25,11:22:44,09,09,1, 11.9,1,1, -3.108, 10496.177, 327.878, 52795.671 23/03/25,11:22:44,10,09,1, 11.9,1,1, -3.108, 10495.895, 328.070, 52800.344 23/03/25,11:22:44,11,09,1, 11.9,1,1, -3.108, 10498.911, 328.087, 52800.121 23/03/25,11:22:44,12,09,1, 11.9,1,1, -3.108, 10495.288, 327.677, 52795.748 23/03/25,11:22:44,13,09,1, 11.9,1,1, -3.108, 10497.257, 328.069, 52801.752 23/03/25,11:22:44,14,09,1, 11.9,1,1, -3.108, 10497.601, 327.892, 52797.118 23/03/25,11:22:44,15,09,1, 11.9,1,1, -3.108, 10494.566, 327.846, 52797.328 23/03/25,11:22:44,16,09,1, 11.9,1,1, -3.108, 10498.155, 328.247, 52801.603 23/03/25,11:22:44,17,09,1, 11.9,1,1, -3.108, 10496.205, 327.938, 52795.708 23/03/25,11:22:44,18,09,1, 11.9,1,1, -3.108, 10495.911, 328.141, 52800.426 23/03/25,11:22:44,19,09,1, 11.9,1,1, -3.108, 10498.898, 328.078, 52800.098 23/03/25,11:22:45,00,09,1, 11.8,1,1, -3.106, 10498.897, 328.078, 52800.098 23/03/25,11:22:45,01,09,1, 11.8,1,1, -3.106, 10496.266, 327.889, 52795.752 23/03/25,11:22:45,02,09,1, 11.8,1,1, -3.106, 10496.345, 328.068, 52800.645 23/03/25,11:22:45,03,09,1, 11.8,1,1, -3.106, 10498.919, 327.968, 52799.622 23/03/25,11:22:45,04,09,1, 11.8,1,1, -3.106, 10495.254, 327.614, 52795.981 23/03/25,11:22:45,05,09,1, 11.8,1,1, -3.106, 10497.471, 328.026, 52801.571 23/03/25,11:22:45,06,09,1, 11.8,1,1, -3.106, 10497.387, 327.839, 52796.677 23/03/25,11:22:45,07,09,1, 11.8,1,1, -3.106, 10494.814, 327.896, 52797.748 23/03/25,11:22:45,08,09,1, 11.8,1,1, -3.106, 10498.454, 328.249, 52801.328 23/03/25,11:22:45,09,09,1, 11.8,1,1, -3.106, 10496.225, 327.918, 52795.795 23/03/25,11:22:45,10,09,1, 11.8,1,1, -3.106, 10496.291, 328.136, 52800.639 23/03/25,11:22:45,11,09,1, 11.8,1,1, -3.106, 10498.981, 328.041, 52799.610 23/03/25,11:22:45,12,09,1, 11.8,1,1, -3.106, 10495.156, 327.633, 52795.836 23/03/25,11:22:45,13,09,1, 11.8,1,1, -3.106, 10497.512, 328.021, 52801.776 23/03/25,11:22:45,14,09,1, 11.8,1,1, -3.106, 10497.384, 327.810, 52796.555 23/03/25,11:22:45,15,09,1, 11.8,1,1, -3.106, 10494.736, 327.926, 52797.713 23/03/25,11:22:45,16,09,1, 11.8,1,1, -3.106, 10498.513, 328.248, 52801.493 23/03/25,11:22:45,17,09,1, 11.8,1,1, -3.106, 10496.224, 327.904, 52795.629 23/03/25,11:22:45,18,09,1, 11.8,1,1, -3.106, 10496.345, 328.099, 52800.784 23/03/25,11:22:45,19,09,1, 11.8,1,1, -3.106, 10498.961, 328.057, 52799.553 23/03/25,11:22:46,00,09,1, 11.9,1,1, -3.108, 10498.955, 328.057, 52799.553 23/03/25,11:22:46,01,09,1, 11.9,1,1, -3.108, 10496.181, 327.857, 52795.595 23/03/25,11:22:46,02,09,1, 11.9,1,1, -3.108, 10496.591, 328.085, 52801.009 23/03/25,11:22:46,03,09,1, 11.9,1,1, -3.108, 10498.901, 327.962, 52799.095 23/03/25,11:22:46,04,09,1, 11.9,1,1, -3.108, 10495.098, 327.638, 52795.933 23/03/25,11:22:46,05,09,1, 11.9,1,1, -3.108, 10497.675, 328.017, 52801.575 23/03/25,11:22:46,06,09,1, 11.9,1,1, -3.108, 10497.225, 327.772, 52796.125 23/03/25,11:22:46,07,09,1, 11.9,1,1, -3.108, 10494.966, 327.949, 52798.102 23/03/25,11:22:46,08,09,1, 11.9,1,1, -3.108, 10498.801, 328.212, 52801.281 23/03/25,11:22:46,09,09,1, 11.9,1,1, -3.108, 10496.172, 327.862, 52795.582 23/03/25,11:22:46,10,09,1, 11.9,1,1, -3.108, 10496.677, 328.064, 52800.984 23/03/25,11:22:46,11,09,1, 11.9,1,1, -3.108, 10498.902, 327.911, 52799.025 23/03/25,11:22:46,12,09,1, 11.9,1,1, -3.108, 10495.077, 327.633, 52795.911 23/03/25,11:22:46,13,09,1, 11.9,1,1, -3.108, 10497.732, 328.014, 52801.601 23/03/25,11:22:46,14,09,1, 11.9,1,1, -3.108, 10497.199, 327.769, 52796.142 23/03/25,11:22:46,15,09,1, 11.9,1,1, -3.108, 10494.981, 327.928, 52798.088 23/03/25,11:22:46,16,09,1, 11.9,1,1, -3.108, 10498.808, 328.209, 52801.190 23/03/25,11:22:46,17,09,1, 11.9,1,1, -3.108, 10496.153, 327.822, 52795.581 23/03/25,11:22:46,18,09,1, 11.9,1,1, -3.108, 10496.668, 328.028, 52801.012 23/03/25,11:22:46,19,09,1, 11.9,1,1, -3.108, 10498.893, 327.906, 52799.023 23/03/25,11:22:47,00,09,1, 11.9,1,1, -3.110, 10498.888, 327.906, 52799.023 23/03/25,11:22:47,01,09,1, 11.9,1,1, -3.110, 10496.094, 327.812, 52795.609 23/03/25,11:22:47,02,09,1, 11.9,1,1, -3.110, 10496.972, 328.004, 52801.126 23/03/25,11:22:47,03,09,1, 11.9,1,1, -3.110, 10498.697, 327.888, 52798.439 23/03/25,11:22:47,04,09,1, 11.9,1,1, -3.110, 10495.075, 327.653, 52796.136 23/03/25,11:22:47,05,09,1, 11.9,1,1, -3.110, 10497.964, 328.065, 52801.502 23/03/25,11:22:47,06,09,1, 11.9,1,1, -3.110, 10497.041, 327.775, 52795.941 23/03/25,11:22:47,07,09,1, 11.9,1,1, -3.110, 10495.335, 327.926, 52798.621 23/03/25,11:22:47,08,09,1, 11.9,1,1, -3.110, 10498.997, 328.182, 52800.903 23/03/25,11:22:47,09,09,1, 11.9,1,1, -3.110, 10496.157, 327.778, 52795.536 23/03/25,11:22:47,10,09,1, 11.9,1,1, -3.110, 10497.010, 328.055, 52801.193 23/03/25,11:22:47,11,09,1, 11.9,1,1, -3.110, 10498.825, 327.857, 52798.509 23/03/25,11:22:47,12,09,1, 11.9,1,1, -3.110, 10494.937, 327.611, 52796.038 23/03/25,11:22:47,13,09,1, 11.9,1,1, -3.110, 10497.991, 328.078, 52801.628 23/03/25,11:22:47,14,09,1, 11.9,1,1, -3.110, 10497.058, 327.848, 52795.820 23/03/25,11:22:47,15,09,1, 11.9,1,1, -3.110, 10495.324, 328.014, 52798.641 23/03/25,11:22:47,16,09,1, 11.9,1,1, -3.110, 10499.072, 328.230, 52800.984 23/03/25,11:22:47,17,09,1, 11.9,1,1, -3.110, 10496.070, 327.754, 52795.500 23/03/25,11:22:47,18,09,1, 11.9,1,1, -3.110, 10497.009, 328.043, 52801.213 23/03/25,11:22:47,19,09,1, 11.9,1,1, -3.110, 10498.801, 327.882, 52798.388 23/03/25,11:22:48,00,09,1, 11.8,1,1, -3.107, 10498.797, 327.882, 52798.388 23/03/25,11:22:48,01,09,1, 11.8,1,1, -3.107, 10496.144, 327.866, 52796.090 23/03/25,11:22:48,02,09,1, 11.8,1,1, -3.107, 10497.404, 328.054, 52801.091 23/03/25,11:22:48,03,09,1, 11.8,1,1, -3.107, 10498.298, 327.819, 52797.800 23/03/25,11:22:48,04,09,1, 11.8,1,1, -3.107, 10495.223, 327.784, 52796.762 23/03/25,11:22:48,05,09,1, 11.8,1,1, -3.107, 10498.061, 328.024, 52800.967 23/03/25,11:22:48,06,09,1, 11.8,1,1, -3.107, 10496.831, 327.897, 52796.019 23/03/25,11:22:48,07,09,1, 11.8,1,1, -3.107, 10495.912, 328.061, 52799.283 23/03/25,11:22:48,08,09,1, 11.8,1,1, -3.107, 10498.962, 328.098, 52800.280 23/03/25,11:22:48,09,09,1, 11.8,1,1, -3.107, 10496.083, 327.807, 52796.081 23/03/25,11:22:48,10,09,1, 11.8,1,1, -3.107, 10497.389, 327.920, 52801.046 23/03/25,11:22:48,11,09,1, 11.8,1,1, -3.107, 10498.259, 327.797, 52797.752 23/03/25,11:22:48,12,09,1, 11.8,1,1, -3.107, 10495.247, 327.787, 52796.764 23/03/25,11:22:48,13,09,1, 11.8,1,1, -3.107, 10498.034, 328.041, 52800.949 23/03/25,11:22:48,14,09,1, 11.8,1,1, -3.107, 10496.736, 327.914, 52795.913 23/03/25,11:22:48,15,09,1, 11.8,1,1, -3.107, 10495.932, 328.039, 52799.233 23/03/25,11:22:48,16,09,1, 11.8,1,1, -3.107, 10498.891, 328.147, 52800.193 23/03/25,11:22:48,17,09,1, 11.8,1,1, -3.107, 10496.117, 327.865, 52796.112 23/03/25,11:22:48,18,09,1, 11.8,1,1, -3.107, 10497.405, 327.970, 52801.003 23/03/25,11:22:48,19,09,1, 11.8,1,1, -3.107, 10498.229, 327.803, 52797.710 23/03/25,11:22:49,00,09,1, 11.9,1,1, -3.108, 10498.221, 327.803, 52797.710 23/03/25,11:22:49,01,09,1, 11.9,1,1, -3.108, 10496.118, 327.808, 52796.213 23/03/25,11:22:49,02,09,1, 11.9,1,1, -3.108, 10497.555, 327.921, 52800.887 23/03/25,11:22:49,03,09,1, 11.9,1,1, -3.108, 10498.083, 327.823, 52797.433 23/03/25,11:22:49,04,09,1, 11.9,1,1, -3.108, 10495.370, 327.772, 52797.026 23/03/25,11:22:49,05,09,1, 11.9,1,1, -3.108, 10498.116, 328.030, 52800.752 23/03/25,11:22:49,06,09,1, 11.9,1,1, -3.108, 10496.717, 327.908, 52795.999 23/03/25,11:22:49,07,09,1, 11.9,1,1, -3.108, 10496.197, 328.059, 52799.534 23/03/25,11:22:49,08,09,1, 11.9,1,1, -3.108, 10498.956, 328.064, 52800.016 23/03/25,11:22:49,09,09,1, 11.9,1,1, -3.108, 10496.123, 327.886, 52796.084 23/03/25,11:22:49,10,09,1, 11.9,1,1, -3.108, 10497.532, 327.921, 52801.147 23/03/25,11:22:49,11,09,1, 11.9,1,1, -3.108, 10498.088, 327.803, 52797.415 23/03/25,11:22:49,12,09,1, 11.9,1,1, -3.108, 10495.297, 327.761, 52796.927 23/03/25,11:22:49,13,09,1, 11.9,1,1, -3.108, 10498.154, 328.052, 52800.897 23/03/25,11:22:49,14,09,1, 11.9,1,1, -3.108, 10496.698, 327.973, 52795.855 23/03/25,11:22:49,15,09,1, 11.9,1,1, -3.108, 10496.189, 328.069, 52799.591 23/03/25,11:22:49,16,09,1, 11.9,1,1, -3.108, 10499.166, 328.178, 52800.370 23/03/25,11:22:49,17,09,1, 11.9,1,1, -3.108, 10495.792, 327.788, 52795.783 23/03/25,11:22:49,18,09,1, 11.9,1,1, -3.108, 10497.773, 328.086, 52801.628 23/03/25,11:22:49,19,09,1, 11.9,1,1, -3.108, 10498.166, 327.766, 52796.955 23/03/25,11:22:50,00,09,1, 11.9,1,1, -3.108, 10498.163, 327.766, 52796.955 23/03/25,11:22:50,01,09,1, 11.9,1,1, -3.108, 10496.096, 327.847, 52796.182 23/03/25,11:22:50,02,09,1, 11.9,1,1, -3.108, 10497.675, 328.014, 52801.041 23/03/25,11:22:50,03,09,1, 11.9,1,1, -3.108, 10498.091, 327.861, 52797.232 23/03/25,11:22:50,04,09,1, 11.9,1,1, -3.108, 10495.316, 327.818, 52797.139 23/03/25,11:22:50,05,09,1, 11.9,1,1, -3.108, 10498.282, 328.165, 52800.742 23/03/25,11:22:50,06,09,1, 11.9,1,1, -3.108, 10496.765, 328.001, 52795.888 23/03/25,11:22:50,07,09,1, 11.9,1,1, -3.108, 10496.336, 328.109, 52799.732 23/03/25,11:22:50,08,09,1, 11.9,1,1, -3.108, 10499.064, 328.127, 52799.813 23/03/25,11:22:50,09,09,1, 11.9,1,1, -3.108, 10496.107, 327.823, 52796.104 23/03/25,11:22:50,10,09,1, 11.9,1,1, -3.108, 10497.661, 327.998, 52801.096 23/03/25,11:22:50,11,09,1, 11.9,1,1, -3.108, 10498.033, 327.852, 52797.203 23/03/25,11:22:50,12,09,1, 11.9,1,1, -3.108, 10495.337, 327.821, 52797.080 23/03/25,11:22:50,13,09,1, 11.9,1,1, -3.108, 10498.294, 328.110, 52800.752 23/03/25,11:22:50,14,09,1, 11.9,1,1, -3.108, 10496.784, 327.936, 52795.832 23/03/25,11:22:50,15,09,1, 11.9,1,1, -3.108, 10496.400, 328.102, 52799.746 23/03/25,11:22:50,16,09,1, 11.9,1,1, -3.108, 10499.124, 328.126, 52799.852 23/03/25,11:22:50,17,09,1, 11.9,1,1, -3.108, 10496.140, 327.866, 52796.152 23/03/25,11:22:50,18,09,1, 11.9,1,1, -3.108, 10497.716, 327.982, 52801.004 23/03/25,11:22:50,19,09,1, 11.9,1,1, -3.108, 10498.081, 327.865, 52797.151 23/03/25,11:22:51,00,09,1, 11.9,1,1, -3.108, 10498.079, 327.865, 52797.151 23/03/25,11:22:51,01,09,1, 11.9,1,1, -3.108, 10496.165, 327.842, 52796.263 23/03/25,11:22:51,02,09,1, 11.9,1,1, -3.108, 10497.797, 328.012, 52800.899 23/03/25,11:22:51,03,09,1, 11.9,1,1, -3.108, 10497.951, 327.907, 52797.073 23/03/25,11:22:51,04,09,1, 11.9,1,1, -3.108, 10495.502, 327.872, 52797.263 23/03/25,11:22:51,05,09,1, 11.9,1,1, -3.108, 10498.379, 328.137, 52800.598 23/03/25,11:22:51,06,09,1, 11.9,1,1, -3.108, 10496.759, 327.956, 52795.873 23/03/25,11:22:51,07,09,1, 11.9,1,1, -3.108, 10496.620, 328.066, 52799.890 23/03/25,11:22:51,08,09,1, 11.9,1,1, -3.108, 10499.066, 328.081, 52799.677 23/03/25,11:22:51,09,09,1, 11.9,1,1, -3.108, 10496.111, 327.782, 52796.023 23/03/25,11:22:51,10,09,1, 11.9,1,1, -3.108, 10497.748, 327.960, 52801.086 23/03/25,11:22:51,11,09,1, 11.9,1,1, -3.108, 10498.083, 327.859, 52797.043 23/03/25,11:22:51,12,09,1, 11.9,1,1, -3.108, 10495.407, 327.851, 52797.269 23/03/25,11:22:51,13,09,1, 11.9,1,1, -3.108, 10498.478, 328.162, 52800.862 23/03/25,11:22:51,14,09,1, 11.9,1,1, -3.108, 10496.774, 327.964, 52795.814 23/03/25,11:22:51,15,09,1, 11.9,1,1, -3.108, 10496.527, 328.122, 52799.824 23/03/25,11:22:51,16,09,1, 11.9,1,1, -3.108, 10499.138, 328.097, 52799.634 23/03/25,11:22:51,17,09,1, 11.9,1,1, -3.108, 10496.086, 327.838, 52796.097 23/03/25,11:22:51,18,09,1, 11.9,1,1, -3.108, 10497.789, 328.003, 52801.089 23/03/25,11:22:51,19,09,1, 11.9,1,1, -3.108, 10498.034, 327.886, 52796.981 23/03/25,11:22:52,00,09,1, 11.9,1,1, -3.106, 10498.029, 327.886, 52796.981 23/03/25,11:22:52,01,09,1, 11.9,1,1, -3.106, 10496.105, 327.860, 52796.060 23/03/25,11:22:52,02,09,1, 11.9,1,1, -3.106, 10497.838, 328.018, 52801.039 23/03/25,11:22:52,03,09,1, 11.9,1,1, -3.106, 10498.072, 327.872, 52796.887 23/03/25,11:22:52,04,09,1, 11.9,1,1, -3.106, 10495.431, 327.871, 52797.229 23/03/25,11:22:52,05,09,1, 11.9,1,1, -3.106, 10498.522, 328.156, 52800.723 23/03/25,11:22:52,06,09,1, 11.9,1,1, -3.106, 10496.807, 328.025, 52795.752 23/03/25,11:22:52,07,09,1, 11.9,1,1, -3.106, 10496.617, 328.113, 52799.932 23/03/25,11:22:52,08,09,1, 11.9,1,1, -3.106, 10499.217, 328.100, 52799.603 23/03/25,11:22:52,09,09,1, 11.9,1,1, -3.106, 10496.153, 327.889, 52796.083 23/03/25,11:22:52,10,09,1, 11.9,1,1, -3.106, 10497.879, 328.048, 52801.127 23/03/25,11:22:52,11,09,1, 11.9,1,1, -3.106, 10498.022, 327.858, 52796.860 23/03/25,11:22:52,12,09,1, 11.9,1,1, -3.106, 10495.465, 327.915, 52797.207 23/03/25,11:22:52,13,09,1, 11.9,1,1, -3.106, 10498.566, 328.203, 52800.787 23/03/25,11:22:52,14,09,1, 11.9,1,1, -3.106, 10496.817, 328.031, 52795.804 23/03/25,11:22:52,15,09,1, 11.9,1,1, -3.106, 10496.631, 328.186, 52799.891 23/03/25,11:22:52,16,09,1, 11.9,1,1, -3.106, 10499.219, 328.148, 52799.562 23/03/25,11:22:52,17,09,1, 11.9,1,1, -3.106, 10496.128, 327.830, 52796.089 23/03/25,11:22:52,18,09,1, 11.9,1,1, -3.106, 10497.867, 327.973, 52801.032 23/03/25,11:22:52,19,09,1, 11.9,1,1, -3.106, 10498.065, 327.882, 52796.928 23/03/25,11:22:53,00,09,1, 11.9,1,1, -3.108, 10498.062, 327.882, 52796.928 23/03/25,11:22:53,01,09,1, 11.9,1,1, -3.108, 10496.084, 327.748, 52795.629 23/03/25,11:22:53,02,09,1, 11.9,1,1, -3.108, 10497.823, 328.044, 52801.280 23/03/25,11:22:53,03,09,1, 11.9,1,1, -3.108, 10498.311, 327.899, 52796.987 23/03/25,11:22:53,04,09,1, 11.9,1,1, -3.108, 10495.278, 327.831, 52796.859 23/03/25,11:22:53,05,09,1, 11.9,1,1, -3.108, 10498.678, 328.245, 52801.151 23/03/25,11:22:53,06,09,1, 11.9,1,1, -3.108, 10496.984, 327.995, 52795.559 23/03/25,11:22:53,07,09,1, 11.9,1,1, -3.108, 10496.431, 328.130, 52799.758 23/03/25,11:22:53,08,09,1, 11.9,1,1, -3.108, 10499.509, 328.169, 52800.045 23/03/25,11:22:53,09,09,1, 11.9,1,1, -3.108, 10496.025, 327.739, 52795.410 23/03/25,11:22:53,10,09,1, 11.9,1,1, -3.108, 10497.803, 328.034, 52801.420 23/03/25,11:22:53,11,09,1, 11.9,1,1, -3.108, 10498.373, 327.848, 52796.990 23/03/25,11:22:53,12,09,1, 11.9,1,1, -3.108, 10495.199, 327.820, 52796.753 23/03/25,11:22:53,13,09,1, 11.9,1,1, -3.108, 10498.741, 328.257, 52801.282 23/03/25,11:22:53,14,09,1, 11.9,1,1, -3.108, 10497.289, 327.967, 52796.383 23/03/25,11:22:53,15,09,1, 11.9,1,1, -3.108, 10495.843, 327.973, 52798.938 23/03/25,11:22:53,16,09,1, 11.9,1,1, -3.108, 10499.748, 328.302, 52800.987 23/03/25,11:22:53,17,09,1, 11.9,1,1, -3.108, 10496.303, 327.652, 52795.027 23/03/25,11:22:53,18,09,1, 11.9,1,1, -3.108, 10497.233, 328.034, 52800.960 23/03/25,11:22:53,19,09,1, 11.9,1,1, -3.108, 10498.848, 327.900, 52797.872 23/03/25,11:22:54,00,09,1, 11.9,1,1, -3.106, 10498.847, 327.900, 52797.872 23/03/25,11:22:54,01,09,1, 11.9,1,1, -3.106, 10496.372, 327.609, 52795.018 23/03/25,11:22:54,02,09,1, 11.9,1,1, -3.106, 10497.246, 327.937, 52800.836 23/03/25,11:22:54,03,09,1, 11.9,1,1, -3.106, 10498.982, 327.938, 52797.905 23/03/25,11:22:54,04,09,1, 11.9,1,1, -3.106, 10495.071, 327.624, 52795.701 23/03/25,11:22:54,05,09,1, 11.9,1,1, -3.106, 10498.465, 328.277, 52801.651 23/03/25,11:22:54,06,09,1, 11.9,1,1, -3.106, 10497.578, 327.902, 52795.776 23/03/25,11:22:54,07,09,1, 11.9,1,1, -3.106, 10495.858, 327.914, 52798.806 23/03/25,11:22:54,08,09,1, 11.9,1,1, -3.106, 10499.723, 328.288, 52801.069 23/03/25,11:22:54,09,09,1, 11.9,1,1, -3.106, 10496.414, 327.681, 52795.072 23/03/25,11:22:54,10,09,1, 11.9,1,1, -3.106, 10497.294, 328.005, 52800.971 23/03/25,11:22:54,11,09,1, 11.9,1,1, -3.106, 10499.040, 327.905, 52797.967 23/03/25,11:22:54,12,09,1, 11.9,1,1, -3.106, 10495.116, 327.619, 52795.681 23/03/25,11:22:54,13,09,1, 11.9,1,1, -3.106, 10498.475, 328.278, 52801.710 23/03/25,11:22:54,14,09,1, 11.9,1,1, -3.106, 10497.598, 327.958, 52795.776 23/03/25,11:22:54,15,09,1, 11.9,1,1, -3.106, 10495.911, 327.970, 52798.795 23/03/25,11:22:54,16,09,1, 11.9,1,1, -3.106, 10499.725, 328.278, 52801.052 23/03/25,11:22:54,17,09,1, 11.9,1,1, -3.106, 10496.418, 327.631, 52795.112 23/03/25,11:22:54,18,09,1, 11.9,1,1, -3.106, 10497.152, 327.922, 52799.775 23/03/25,11:22:54,19,09,1, 11.9,1,1, -3.106, 10499.191, 328.081, 52799.066 23/03/25,11:22:55,00,08,1, 11.9,1,1, -3.111, 10499.189, 328.081, 52799.066 23/03/25,11:22:55,01,08,1, 11.9,1,1, -3.111, 10497.180, 327.752, 52795.858 23/03/25,11:22:55,02,08,1, 11.9,1,1, -3.111, 10496.879, 327.838, 52799.708 23/03/25,11:22:55,03,08,1, 11.9,1,1, -3.111, 10498.993, 328.085, 52798.974 23/03/25,11:22:55,04,08,1, 11.9,1,1, -3.111, 10495.646, 327.543, 52795.472 23/03/25,11:22:55,05,08,1, 11.9,1,1, -3.111, 10497.780, 328.150, 52800.778 23/03/25,11:22:55,06,08,1, 11.9,1,1, -3.111, 10498.060, 328.037, 52796.961 23/03/25,11:22:55,07,08,1, 11.9,1,1, -3.111, 10495.880, 327.769, 52797.695 23/03/25,11:22:55,08,08,1, 11.9,1,1, -3.111, 10499.306, 328.298, 52801.248 23/03/25,11:22:55,09,08,1, 11.9,1,1, -3.111, 10497.132, 327.719, 52795.552 23/03/25,11:22:55,10,08,1, 11.9,1,1, -3.111, 10496.845, 327.833, 52799.865 23/03/25,11:22:55,11,08,1, 11.9,1,1, -3.111, 10499.081, 328.110, 52798.958 23/03/25,11:22:55,12,08,1, 11.9,1,1, -3.111, 10495.585, 327.540, 52795.376 23/03/25,11:22:55,13,08,1, 11.9,1,1, -3.111, 10497.868, 328.122, 52800.990 23/03/25,11:22:55,14,08,1, 11.9,1,1, -3.111, 10498.056, 328.043, 52796.842 23/03/25,11:22:55,15,08,1, 11.9,1,1, -3.111, 10495.857, 327.778, 52797.747 23/03/25,11:22:55,16,08,1, 11.9,1,1, -3.111, 10499.338, 328.347, 52801.255 23/03/25,11:22:55,17,08,1, 11.9,1,1, -3.111, 10497.115, 327.692, 52795.726 23/03/25,11:22:55,18,08,1, 11.9,1,1, -3.111, 10496.867, 327.819, 52799.828 23/03/25,11:22:55,19,08,1, 11.9,1,1, -3.111, 10499.052, 328.106, 52798.873 23/03/25,11:22:56,00,08,1, 11.9,1,1, -3.104, 10499.047, 328.106, 52798.873 23/03/25,11:22:56,01,08,1, 11.9,1,1, -3.104, 10497.142, 327.702, 52795.648 23/03/25,11:22:56,02,08,1, 11.9,1,1, -3.104, 10496.782, 327.767, 52799.665 23/03/25,11:22:56,03,08,1, 11.9,1,1, -3.104, 10499.112, 328.039, 52799.090 23/03/25,11:22:56,04,08,1, 11.9,1,1, -3.104, 10495.640, 327.492, 52795.422 23/03/25,11:22:56,05,08,1, 11.9,1,1, -3.104, 10497.728, 328.057, 52800.863 23/03/25,11:22:56,06,08,1, 11.9,1,1, -3.104, 10498.116, 327.976, 52796.834 23/03/25,11:22:56,07,08,1, 11.9,1,1, -3.104, 10495.848, 327.703, 52797.620 23/03/25,11:22:56,08,08,1, 11.9,1,1, -3.104, 10499.320, 328.211, 52801.247 23/03/25,11:22:56,09,08,1, 11.9,1,1, -3.104, 10497.203, 327.606, 52795.728 23/03/25,11:22:56,10,08,1, 11.9,1,1, -3.104, 10496.843, 327.741, 52799.631 23/03/25,11:22:56,11,08,1, 11.9,1,1, -3.104, 10499.122, 328.026, 52799.101 23/03/25,11:22:56,12,08,1, 11.9,1,1, -3.104, 10495.639, 327.427, 52795.307 23/03/25,11:22:56,13,08,1, 11.9,1,1, -3.104, 10497.754, 328.062, 52800.963 23/03/25,11:22:56,14,08,1, 11.9,1,1, -3.104, 10498.144, 328.022, 52796.941 23/03/25,11:22:56,15,08,1, 11.9,1,1, -3.104, 10495.807, 327.725, 52797.552 23/03/25,11:22:56,16,08,1, 11.9,1,1, -3.104, 10499.286, 328.277, 52801.262 23/03/25,11:22:56,17,08,1, 11.9,1,1, -3.104, 10497.210, 327.637, 52795.758 23/03/25,11:22:56,18,08,1, 11.9,1,1, -3.104, 10496.793, 327.765, 52799.753 23/03/25,11:22:56,19,08,1, 11.9,1,1, -3.104, 10499.192, 328.048, 52799.171 23/03/25,11:22:57,00,07,1, 11.9,1,1, -3.107, 10499.189, 328.048, 52799.171 23/03/25,11:22:57,01,07,1, 11.9,1,1, -3.107, 10497.511, 327.728, 52796.505 23/03/25,11:22:57,02,07,1, 11.9,1,1, -3.107, 10496.916, 327.610, 52799.188 23/03/25,11:22:57,03,07,1, 11.9,1,1, -3.107, 10498.847, 327.914, 52799.080 23/03/25,11:22:57,04,07,1, 11.9,1,1, -3.107, 10496.168, 327.501, 52795.851 23/03/25,11:22:57,05,07,1, 11.9,1,1, -3.107, 10497.483, 327.865, 52800.035 23/03/25,11:22:57,06,07,1, 11.9,1,1, -3.107, 10498.069, 328.015, 52797.396 23/03/25,11:22:57,07,07,1, 11.9,1,1, -3.107, 10496.184, 327.658, 52797.625 23/03/25,11:22:57,08,07,1, 11.9,1,1, -3.107, 10498.508, 328.138, 52800.562 23/03/25,11:22:57,09,07,1, 11.9,1,1, -3.107, 10497.785, 327.820, 52797.016 23/03/25,11:22:57,10,07,1, 11.9,1,1, -3.107, 10496.603, 327.544, 52798.288 23/03/25,11:22:57,11,07,1, 11.9,1,1, -3.107, 10498.801, 328.135, 52799.858 23/03/25,11:22:57,12,07,1, 11.9,1,1, -3.107, 10496.624, 327.421, 52795.919 23/03/25,11:22:57,13,07,1, 11.9,1,1, -3.107, 10497.076, 327.708, 52799.542 23/03/25,11:22:57,14,07,1, 11.9,1,1, -3.107, 10498.499, 328.138, 52798.448 23/03/25,11:22:57,15,07,1, 11.9,1,1, -3.107, 10496.157, 327.464, 52796.617 23/03/25,11:22:57,16,07,1, 11.9,1,1, -3.107, 10498.253, 328.127, 52800.669 23/03/25,11:22:57,17,07,1, 11.9,1,1, -3.107, 10497.892, 327.846, 52797.050 23/03/25,11:22:57,18,07,1, 11.9,1,1, -3.107, 10496.470, 327.500, 52798.158 23/03/25,11:22:57,19,07,1, 11.9,1,1, -3.107, 10498.929, 328.183, 52800.000 23/03/25,11:22:58,00,08,1, 11.9,1,1, -3.111, 10498.922, 328.183, 52800.000 23/03/25,11:22:58,01,08,1, 11.9,1,1, -3.111, 10497.575, 327.846, 52797.211 23/03/25,11:22:58,02,08,1, 11.9,1,1, -3.111, 10497.019, 327.502, 52798.709 23/03/25,11:22:58,03,08,1, 11.9,1,1, -3.111, 10498.467, 327.895, 52799.149 23/03/25,11:22:58,04,08,1, 11.9,1,1, -3.111, 10496.721, 327.528, 52796.745 23/03/25,11:22:58,05,08,1, 11.9,1,1, -3.111, 10497.383, 327.595, 52799.290 23/03/25,11:22:58,06,08,1, 11.9,1,1, -3.111, 10497.926, 327.905, 52797.893 23/03/25,11:22:58,07,08,1, 11.9,1,1, -3.111, 10496.525, 327.515, 52797.469 23/03/25,11:22:58,08,08,1, 11.9,1,1, -3.111, 10498.231, 327.928, 52799.787 23/03/25,11:22:58,09,08,1, 11.9,1,1, -3.111, 10497.578, 327.859, 52797.250 23/03/25,11:22:58,10,08,1, 11.9,1,1, -3.111, 10497.050, 327.481, 52798.653 23/03/25,11:22:58,11,08,1, 11.9,1,1, -3.111, 10498.498, 327.946, 52799.130 23/03/25,11:22:58,12,08,1, 11.9,1,1, -3.111, 10496.658, 327.506, 52796.660 23/03/25,11:22:58,13,08,1, 11.9,1,1, -3.111, 10497.382, 327.595, 52799.300 23/03/25,11:22:58,14,08,1, 11.9,1,1, -3.111, 10497.935, 327.982, 52797.909 23/03/25,11:22:58,15,08,1, 11.9,1,1, -3.111, 10496.486, 327.534, 52797.437 23/03/25,11:22:58,16,08,1, 11.9,1,1, -3.111, 10498.213, 327.938, 52799.819 23/03/25,11:22:58,17,08,1, 11.9,1,1, -3.111, 10497.557, 327.854, 52797.250 23/03/25,11:22:58,18,08,1, 11.9,1,1, -3.111, 10497.008, 327.460, 52798.627 23/03/25,11:22:58,19,08,1, 11.9,1,1, -3.111, 10498.489, 327.909, 52799.131 23/03/25,11:22:59,00,09,1, 11.9,1,1, -3.106, 10498.488, 327.909, 52799.131 23/03/25,11:22:59,01,09,1, 11.9,1,1, -3.106, 10497.595, 327.794, 52797.414 23/03/25,11:22:59,02,09,1, 11.9,1,1, -3.106, 10496.950, 327.337, 52798.393 23/03/25,11:22:59,03,09,1, 11.9,1,1, -3.106, 10498.399, 327.807, 52799.242 23/03/25,11:22:59,04,09,1, 11.9,1,1, -3.106, 10496.896, 327.488, 52796.764 23/03/25,11:22:59,05,09,1, 11.9,1,1, -3.106, 10497.251, 327.468, 52799.047 23/03/25,11:22:59,06,09,1, 11.9,1,1, -3.106, 10497.958, 327.884, 52798.084 23/03/25,11:22:59,07,09,1, 11.9,1,1, -3.106, 10496.490, 327.429, 52797.271 23/03/25,11:22:59,08,09,1, 11.9,1,1, -3.106, 10498.013, 327.763, 52799.717 23/03/25,11:22:59,09,09,1, 11.9,1,1, -3.106, 10497.675, 327.747, 52797.418 23/03/25,11:22:59,10,09,1, 11.9,1,1, -3.106, 10496.922, 327.352, 52798.345 23/03/25,11:22:59,11,09,1, 11.9,1,1, -3.106, 10498.480, 327.796, 52799.241 23/03/25,11:22:59,12,09,1, 11.9,1,1, -3.106, 10496.930, 327.422, 52796.810 23/03/25,11:22:59,13,09,1, 11.9,1,1, -3.106, 10497.262, 327.445, 52798.949 23/03/25,11:22:59,14,09,1, 11.9,1,1, -3.106, 10497.947, 327.824, 52798.009 23/03/25,11:22:59,15,09,1, 11.9,1,1, -3.106, 10496.475, 327.402, 52797.211 23/03/25,11:22:59,16,09,1, 11.9,1,1, -3.106, 10498.032, 327.799, 52799.688 23/03/25,11:22:59,17,09,1, 11.9,1,1, -3.106, 10497.660, 327.772, 52797.272 23/03/25,11:22:59,18,09,1, 11.9,1,1, -3.106, 10496.942, 327.396, 52798.527 23/03/25,11:22:59,19,09,1, 11.9,1,1, -3.106, 10498.529, 327.824, 52799.236 23/03/25,11:23:00,00,09,1, 11.9,1,1, -3.107, 10498.521, 327.824, 52799.236 23/03/25,11:23:00,01,09,1, 11.9,1,1, -3.107, 10496.924, 327.527, 52796.240 23/03/25,11:23:00,02,09,1, 11.9,1,1, -3.107, 10497.135, 327.489, 52799.638 23/03/25,11:23:00,03,09,1, 11.9,1,1, -3.107, 10498.748, 327.575, 52798.634 23/03/25,11:23:00,04,09,1, 11.9,1,1, -3.107, 10496.221, 327.380, 52796.377 23/03/25,11:23:00,05,09,1, 11.9,1,1, -3.107, 10497.880, 327.466, 52800.117 23/03/25,11:23:00,06,09,1, 11.9,1,1, -3.107, 10497.765, 327.530, 52796.739 23/03/25,11:23:00,07,09,1, 11.9,1,1, -3.107, 10496.044, 327.454, 52797.668 23/03/25,11:23:00,08,09,1, 11.9,1,1, -3.107, 10498.906, 327.690, 52800.221 23/03/25,11:23:00,09,09,1, 11.9,1,1, -3.107, 10496.690, 327.519, 52795.647 23/03/25,11:23:00,10,09,1, 11.9,1,1, -3.107, 10497.410, 327.640, 52800.607 23/03/25,11:23:00,11,09,1, 11.9,1,1, -3.107, 10498.985, 327.447, 52798.110 23/03/25,11:23:00,12,09,1, 11.9,1,1, -3.107, 10495.700, 327.289, 52796.111 23/03/25,11:23:00,13,09,1, 11.9,1,1, -3.107, 10498.354, 327.516, 52800.799 23/03/25,11:23:00,14,09,1, 11.9,1,1, -3.107, 10497.392, 327.399, 52795.627 23/03/25,11:23:00,15,09,1, 11.9,1,1, -3.107, 10495.766, 327.572, 52798.366 23/03/25,11:23:00,16,09,1, 11.9,1,1, -3.107, 10499.201, 327.765, 52800.324 23/03/25,11:23:00,17,09,1, 11.9,1,1, -3.107, 10496.502, 327.469, 52795.416 23/03/25,11:23:00,18,09,1, 11.9,1,1, -3.107, 10497.464, 327.635, 52800.756 23/03/25,11:23:00,19,09,1, 11.9,1,1, -3.107, 10499.089, 327.426, 52798.183 23/03/25,11:23:01,00,08,1, 11.8,1,1, -3.105, 10499.089, 327.426, 52798.183 23/03/25,11:23:01,01,08,1, 11.8,1,1, -3.105, 10496.577, 327.451, 52795.478 23/03/25,11:23:01,02,08,1, 11.8,1,1, -3.105, 10497.298, 327.602, 52800.417 23/03/25,11:23:01,03,08,1, 11.8,1,1, -3.105, 10499.141, 327.446, 52798.435 23/03/25,11:23:01,04,08,1, 11.8,1,1, -3.105, 10495.807, 327.232, 52795.972 23/03/25,11:23:01,05,08,1, 11.8,1,1, -3.105, 10498.223, 327.395, 52800.719 23/03/25,11:23:01,06,08,1, 11.8,1,1, -3.105, 10497.566, 327.300, 52795.847 23/03/25,11:23:01,07,08,1, 11.8,1,1, -3.105, 10495.640, 327.444, 52797.842 23/03/25,11:23:01,08,08,1, 11.8,1,1, -3.105, 10498.943, 327.651, 52800.230 23/03/25,11:23:01,09,08,1, 11.8,1,1, -3.105, 10496.606, 327.361, 52795.498 23/03/25,11:23:01,10,08,1, 11.8,1,1, -3.105, 10497.256, 327.517, 52800.422 23/03/25,11:23:01,11,08,1, 11.8,1,1, -3.105, 10499.100, 327.387, 52798.449 23/03/25,11:23:01,12,08,1, 11.8,1,1, -3.105, 10495.863, 327.201, 52795.999 23/03/25,11:23:01,13,08,1, 11.8,1,1, -3.105, 10498.193, 327.422, 52800.771 23/03/25,11:23:01,14,08,1, 11.8,1,1, -3.105, 10497.575, 327.188, 52795.804 23/03/25,11:23:01,15,08,1, 11.8,1,1, -3.105, 10495.556, 327.347, 52797.581 23/03/25,11:23:01,16,08,1, 11.8,1,1, -3.105, 10499.011, 327.648, 52800.399 23/03/25,11:23:01,17,08,1, 11.8,1,1, -3.105, 10496.590, 327.392, 52795.344 23/03/25,11:23:01,18,08,1, 11.8,1,1, -3.105, 10497.169, 327.541, 52800.425 23/03/25,11:23:01,19,08,1, 11.8,1,1, -3.105, 10499.194, 327.425, 52798.566 23/03/25,11:23:02,00,10,1, 11.9,1,1, -3.102, 10499.189, 327.425, 52798.566 23/03/25,11:23:02,01,10,1, 11.9,1,1, -3.102, 10496.673, 327.295, 52795.282 23/03/25,11:23:02,02,10,1, 11.9,1,1, -3.102, 10496.958, 327.482, 52800.079 23/03/25,11:23:02,03,10,1, 11.9,1,1, -3.102, 10499.314, 327.380, 52798.878 23/03/25,11:23:02,04,10,1, 11.9,1,1, -3.102, 10495.994, 327.152, 52795.744 23/03/25,11:23:02,05,10,1, 11.9,1,1, -3.102, 10498.101, 327.369, 52800.922 23/03/25,11:23:02,06,10,1, 11.9,1,1, -3.102, 10497.836, 327.131, 52796.054 23/03/25,11:23:02,07,10,1, 11.9,1,1, -3.102, 10495.471, 327.208, 52797.188 23/03/25,11:23:02,08,10,1, 11.9,1,1, -3.102, 10498.853, 327.488, 52800.467 23/03/25,11:23:02,09,10,1, 11.9,1,1, -3.102, 10496.649, 327.316, 52795.251 23/03/25,11:23:02,10,10,1, 11.9,1,1, -3.102, 10496.911, 327.469, 52800.047 23/03/25,11:23:02,11,10,1, 11.9,1,1, -3.102, 10499.339, 327.397, 52798.928 23/03/25,11:23:02,12,10,1, 11.9,1,1, -3.102, 10495.946, 327.080, 52795.700 23/03/25,11:23:02,13,10,1, 11.9,1,1, -3.102, 10498.144, 327.336, 52800.923 23/03/25,11:23:02,14,10,1, 11.9,1,1, -3.102, 10497.917, 327.129, 52796.200 23/03/25,11:23:02,15,10,1, 11.9,1,1, -3.102, 10495.390, 327.234, 52797.245 23/03/25,11:23:02,16,10,1, 11.9,1,1, -3.102, 10498.877, 327.521, 52800.475 23/03/25,11:23:02,17,10,1, 11.9,1,1, -3.102, 10496.649, 327.259, 52795.228 23/03/25,11:23:02,18,10,1, 11.9,1,1, -3.102, 10496.863, 327.480, 52800.085 23/03/25,11:23:02,19,10,1, 11.9,1,1, -3.102, 10499.359, 327.404, 52799.033 23/03/25,11:23:03,00,10,1, 11.9,1,1, -3.109, 10499.356, 327.404, 52799.033 23/03/25,11:23:03,01,10,1, 11.9,1,1, -3.109, 10496.776, 327.219, 52795.302 23/03/25,11:23:03,02,10,1, 11.9,1,1, -3.109, 10496.666, 327.444, 52799.641 23/03/25,11:23:03,03,10,1, 11.9,1,1, -3.109, 10499.277, 327.359, 52799.229 23/03/25,11:23:03,04,10,1, 11.9,1,1, -3.109, 10496.184, 327.131, 52795.738 23/03/25,11:23:03,05,10,1, 11.9,1,1, -3.109, 10497.999, 327.324, 52800.837 23/03/25,11:23:03,06,10,1, 11.9,1,1, -3.109, 10498.128, 327.124, 52796.617 23/03/25,11:23:03,07,10,1, 11.9,1,1, -3.109, 10495.524, 327.171, 52796.870 23/03/25,11:23:03,08,10,1, 11.9,1,1, -3.109, 10498.605, 327.424, 52800.401 23/03/25,11:23:03,09,10,1, 11.9,1,1, -3.109, 10496.762, 327.252, 52795.313 23/03/25,11:23:03,10,10,1, 11.9,1,1, -3.109, 10496.615, 327.430, 52799.561 23/03/25,11:23:03,11,10,1, 11.9,1,1, -3.109, 10499.289, 327.434, 52799.347 23/03/25,11:23:03,12,10,1, 11.9,1,1, -3.109, 10496.166, 327.141, 52795.736 23/03/25,11:23:03,13,10,1, 11.9,1,1, -3.109, 10497.938, 327.291, 52800.835 23/03/25,11:23:03,14,10,1, 11.9,1,1, -3.109, 10498.259, 327.099, 52796.529 23/03/25,11:23:03,15,10,1, 11.9,1,1, -3.109, 10495.417, 327.103, 52796.687 23/03/25,11:23:03,16,10,1, 11.9,1,1, -3.109, 10498.667, 327.388, 52800.599 23/03/25,11:23:03,17,10,1, 11.9,1,1, -3.109, 10496.824, 327.170, 52795.179 23/03/25,11:23:03,18,10,1, 11.9,1,1, -3.109, 10496.501, 327.392, 52799.474 23/03/25,11:23:03,19,10,1, 11.9,1,1, -3.109, 10499.352, 327.365, 52799.430 23/03/25,11:23:04,00,10,1, 11.9,1,1, -3.110, 10499.347, 327.365, 52799.430 23/03/25,11:23:04,01,10,1, 11.9,1,1, -3.110, 10496.980, 327.111, 52795.298 23/03/25,11:23:04,02,10,1, 11.9,1,1, -3.110, 10496.178, 327.348, 52798.962 23/03/25,11:23:04,03,10,1, 11.9,1,1, -3.110, 10499.329, 327.399, 52799.745 23/03/25,11:23:04,04,10,1, 11.9,1,1, -3.110, 10496.331, 327.135, 52795.506 23/03/25,11:23:04,05,10,1, 11.9,1,1, -3.110, 10497.811, 327.274, 52800.774 23/03/25,11:23:04,06,10,1, 11.9,1,1, -3.110, 10498.586, 327.076, 52797.100 23/03/25,11:23:04,07,10,1, 11.9,1,1, -3.110, 10495.478, 326.984, 52796.317 23/03/25,11:23:04,08,10,1, 11.9,1,1, -3.110, 10498.463, 327.323, 52800.603 23/03/25,11:23:04,09,10,1, 11.9,1,1, -3.110, 10497.027, 327.074, 52795.271 23/03/25,11:23:04,10,10,1, 11.9,1,1, -3.110, 10496.199, 327.273, 52798.917 23/03/25,11:23:04,11,10,1, 11.9,1,1, -3.110, 10499.331, 327.326, 52799.742 23/03/25,11:23:04,12,10,1, 11.9,1,1, -3.110, 10496.326, 327.055, 52795.439 23/03/25,11:23:04,13,10,1, 11.9,1,1, -3.110, 10497.781, 327.263, 52800.846 23/03/25,11:23:04,14,10,1, 11.9,1,1, -3.110, 10498.695, 327.074, 52797.237 23/03/25,11:23:04,15,10,1, 11.9,1,1, -3.110, 10495.503, 327.049, 52796.312 23/03/25,11:23:04,16,10,1, 11.9,1,1, -3.110, 10498.492, 327.320, 52800.591 23/03/25,11:23:04,17,10,1, 11.9,1,1, -3.110, 10497.086, 327.166, 52795.353 23/03/25,11:23:04,18,10,1, 11.9,1,1, -3.110, 10496.158, 327.332, 52798.848 23/03/25,11:23:04,19,10,1, 11.9,1,1, -3.110, 10499.331, 327.390, 52799.809 23/03/25,11:23:05,00,09,1, 11.9,1,1, -3.105, 10499.331, 327.390, 52799.809 23/03/25,11:23:05,01,09,1, 11.9,1,1, -3.105, 10497.038, 326.883, 52794.476 23/03/25,11:23:05,02,09,1, 11.9,1,1, -3.105, 10495.770, 327.351, 52798.921 23/03/25,11:23:05,03,09,1, 11.9,1,1, -3.105, 10499.704, 327.327, 52800.178 23/03/25,11:23:05,04,09,1, 11.9,1,1, -3.105, 10495.991, 326.967, 52794.671 23/03/25,11:23:05,05,09,1, 11.9,1,1, -3.105, 10497.815, 327.419, 52801.645 23/03/25,11:23:05,06,09,1, 11.9,1,1, -3.105, 10499.182, 326.977, 52797.251 23/03/25,11:23:05,07,09,1, 11.9,1,1, -3.105, 10495.248, 326.937, 52795.904 23/03/25,11:23:05,08,09,1, 11.9,1,1, -3.105, 10498.926, 327.264, 52801.545 23/03/25,11:23:05,09,09,1, 11.9,1,1, -3.105, 10497.148, 326.874, 52794.557 23/03/25,11:23:05,10,09,1, 11.9,1,1, -3.105, 10495.738, 327.324, 52798.864 23/03/25,11:23:05,11,09,1, 11.9,1,1, -3.105, 10499.699, 327.355, 52800.255 23/03/25,11:23:05,12,09,1, 11.9,1,1, -3.105, 10496.052, 326.955, 52794.516 23/03/25,11:23:05,13,09,1, 11.9,1,1, -3.105, 10497.725, 327.371, 52801.605 23/03/25,11:23:05,14,09,1, 11.9,1,1, -3.105, 10499.348, 326.972, 52797.367 23/03/25,11:23:05,15,09,1, 11.9,1,1, -3.105, 10495.174, 326.891, 52795.659 23/03/25,11:23:05,16,09,1, 11.9,1,1, -3.105, 10498.944, 327.333, 52801.783 23/03/25,11:23:05,17,09,1, 11.9,1,1, -3.105, 10497.198, 326.858, 52794.455 23/03/25,11:23:05,18,09,1, 11.9,1,1, -3.105, 10495.607, 327.260, 52798.653 23/03/25,11:23:05,19,09,1, 11.9,1,1, -3.105, 10499.778, 327.328, 52800.422 23/03/25,11:23:06,00,10,1, 11.9,1,1, -3.104, 10499.773, 327.328, 52800.422 23/03/25,11:23:06,01,10,1, 11.9,1,1, -3.104, 10497.675, 326.825, 52794.856 23/03/25,11:23:06,02,10,1, 11.9,1,1, -3.104, 10495.363, 327.194, 52798.001 23/03/25,11:23:06,03,10,1, 11.9,1,1, -3.104, 10499.624, 327.345, 52800.739 23/03/25,11:23:06,04,10,1, 11.9,1,1, -3.104, 10496.220, 326.909, 52794.244 23/03/25,11:23:06,05,10,1, 11.9,1,1, -3.104, 10497.340, 327.382, 52801.106 23/03/25,11:23:06,06,10,1, 11.9,1,1, -3.104, 10499.733, 327.018, 52798.199 23/03/25,11:23:06,07,10,1, 11.9,1,1, -3.104, 10495.400, 326.866, 52795.277 23/03/25,11:23:06,08,10,1, 11.9,1,1, -3.104, 10498.784, 327.318, 52801.829 23/03/25,11:23:06,09,10,1, 11.9,1,1, -3.104, 10497.711, 326.818, 52794.869 23/03/25,11:23:06,10,10,1, 11.9,1,1, -3.104, 10495.313, 327.109, 52797.826 23/03/25,11:23:06,11,10,1, 11.9,1,1, -3.104, 10499.652, 327.316, 52800.771 23/03/25,11:23:06,12,10,1, 11.9,1,1, -3.104, 10496.278, 326.915, 52794.233 23/03/25,11:23:06,13,10,1, 11.9,1,1, -3.104, 10497.315, 327.369, 52801.157 23/03/25,11:23:06,14,10,1, 11.9,1,1, -3.104, 10499.687, 327.023, 52798.351 23/03/25,11:23:06,15,10,1, 11.9,1,1, -3.104, 10495.409, 326.842, 52795.294 23/03/25,11:23:06,16,10,1, 11.9,1,1, -3.104, 10498.779, 327.205, 52801.864 23/03/25,11:23:06,17,10,1, 11.9,1,1, -3.104, 10497.790, 326.831, 52795.001 23/03/25,11:23:06,18,10,1, 11.9,1,1, -3.104, 10495.347, 327.152, 52797.774 23/03/25,11:23:06,19,10,1, 11.9,1,1, -3.104, 10499.637, 327.339, 52800.866 23/03/25,11:23:07,00,10,1, 11.9,1,1, -3.106, 10499.631, 327.339, 52800.866 23/03/25,11:23:07,01,10,1, 11.9,1,1, -3.106, 10498.401, 326.689, 52795.132 23/03/25,11:23:07,02,10,1, 11.9,1,1, -3.106, 10494.528, 327.089, 52796.943 23/03/25,11:23:07,03,10,1, 11.9,1,1, -3.106, 10500.163, 327.378, 52801.394 23/03/25,11:23:07,04,10,1, 11.9,1,1, -3.106, 10496.284, 326.826, 52793.374 23/03/25,11:23:07,05,10,1, 11.9,1,1, -3.106, 10496.592, 327.541, 52801.404 23/03/25,11:23:07,06,10,1, 11.9,1,1, -3.106, 10500.630, 327.163, 52799.196 23/03/25,11:23:07,07,10,1, 11.9,1,1, -3.106, 10494.971, 326.706, 52793.668 23/03/25,11:23:07,08,10,1, 11.9,1,1, -3.106, 10498.900, 327.491, 52803.320 23/03/25,11:23:07,09,10,1, 11.9,1,1, -3.106, 10498.660, 326.667, 52794.743 23/03/25,11:23:07,10,10,1, 11.9,1,1, -3.106, 10494.479, 327.065, 52796.689 23/03/25,11:23:07,11,10,1, 11.9,1,1, -3.106, 10500.240, 327.545, 52802.370 23/03/25,11:23:07,12,10,1, 11.9,1,1, -3.106, 10496.283, 326.720, 52792.723 23/03/25,11:23:07,13,10,1, 11.9,1,1, -3.106, 10496.515, 327.605, 52801.257 23/03/25,11:23:07,14,10,1, 11.9,1,1, -3.106, 10500.723, 327.221, 52799.410 23/03/25,11:23:07,15,10,1, 11.9,1,1, -3.106, 10494.968, 326.735, 52793.681 23/03/25,11:23:07,16,10,1, 11.9,1,1, -3.106, 10498.924, 327.515, 52803.294 23/03/25,11:23:07,17,10,1, 11.9,1,1, -3.106, 10498.698, 326.671, 52794.758 23/03/25,11:23:07,18,10,1, 11.9,1,1, -3.106, 10494.461, 327.023, 52796.571 23/03/25,11:23:07,19,10,1, 11.9,1,1, -3.106, 10500.233, 327.526, 52802.332 23/03/25,11:23:08,00,10,1, 11.9,1,1, -3.108, 10500.232, 327.526, 52802.332 23/03/25,11:23:08,01,10,1, 11.9,1,1, -3.108, 10499.375, 326.711, 52795.736 23/03/25,11:23:08,02,10,1, 11.9,1,1, -3.108, 10494.417, 326.854, 52795.739 23/03/25,11:23:08,03,10,1, 11.9,1,1, -3.108, 10500.074, 327.518, 52802.724 23/03/25,11:23:08,04,10,1, 11.9,1,1, -3.108, 10496.808, 326.646, 52792.776 23/03/25,11:23:08,05,10,1, 11.9,1,1, -3.108, 10495.957, 327.462, 52800.252 23/03/25,11:23:08,06,10,1, 11.9,1,1, -3.108, 10500.871, 327.281, 52800.333 23/03/25,11:23:08,07,10,1, 11.9,1,1, -3.108, 10495.308, 326.738, 52793.329 23/03/25,11:23:08,08,10,1, 11.9,1,1, -3.108, 10498.601, 327.530, 52803.187 23/03/25,11:23:08,09,10,1, 11.9,1,1, -3.108, 10499.463, 326.702, 52795.771 23/03/25,11:23:08,10,10,1, 11.9,1,1, -3.108, 10494.487, 326.830, 52795.622 23/03/25,11:23:08,11,10,1, 11.9,1,1, -3.108, 10500.073, 327.449, 52802.780 23/03/25,11:23:08,12,10,1, 11.9,1,1, -3.108, 10496.863, 326.655, 52792.859 23/03/25,11:23:08,13,10,1, 11.9,1,1, -3.108, 10495.905, 327.444, 52800.106 23/03/25,11:23:08,14,10,1, 11.9,1,1, -3.108, 10500.910, 327.285, 52800.370 23/03/25,11:23:08,15,10,1, 11.9,1,1, -3.108, 10495.356, 326.681, 52793.244 23/03/25,11:23:08,16,10,1, 11.9,1,1, -3.108, 10498.564, 327.573, 52803.151 23/03/25,11:23:08,17,10,1, 11.9,1,1, -3.108, 10499.534, 326.738, 52795.942 23/03/25,11:23:08,18,10,1, 11.9,1,1, -3.108, 10494.505, 326.884, 52795.590 23/03/25,11:23:08,19,10,1, 11.9,1,1, -3.108, 10500.046, 327.431, 52802.732 23/03/25,11:23:09,00,11,1, 12.0,1,1, -3.108, 10500.040, 327.431, 52802.732 23/03/25,11:23:09,01,11,1, 12.0,1,1, -3.108, 10500.099, 326.809, 52796.971 23/03/25,11:23:09,02,11,1, 12.0,1,1, -3.108, 10494.712, 326.763, 52795.009 23/03/25,11:23:09,03,11,1, 12.0,1,1, -3.108, 10499.832, 327.400, 52802.901 23/03/25,11:23:09,04,11,1, 12.0,1,1, -3.108, 10497.430, 326.640, 52793.201 23/03/25,11:23:09,05,11,1, 12.0,1,1, -3.108, 10495.445, 327.366, 52798.997 23/03/25,11:23:09,06,11,1, 12.0,1,1, -3.108, 10500.881, 327.434, 52801.068 23/03/25,11:23:09,07,11,1, 12.0,1,1, -3.108, 10495.781, 326.773, 52793.082 23/03/25,11:23:09,08,11,1, 12.0,1,1, -3.108, 10498.049, 327.545, 52802.681 23/03/25,11:23:09,09,11,1, 12.0,1,1, -3.108, 10500.220, 326.889, 52797.094 23/03/25,11:23:09,10,11,1, 12.0,1,1, -3.108, 10494.742, 326.789, 52794.901 23/03/25,11:23:09,11,11,1, 12.0,1,1, -3.108, 10499.875, 327.493, 52802.936 23/03/25,11:23:09,12,11,1, 12.0,1,1, -3.108, 10497.578, 326.659, 52793.228 23/03/25,11:23:09,13,11,1, 12.0,1,1, -3.108, 10495.343, 327.335, 52798.814 23/03/25,11:23:09,14,11,1, 12.0,1,1, -3.108, 10500.942, 327.491, 52801.302 23/03/25,11:23:09,15,11,1, 12.0,1,1, -3.108, 10495.818, 326.784, 52792.917 23/03/25,11:23:09,16,11,1, 12.0,1,1, -3.108, 10498.049, 327.628, 52802.790 23/03/25,11:23:09,17,11,1, 12.0,1,1, -3.108, 10500.314, 326.907, 52797.255 23/03/25,11:23:09,18,11,1, 12.0,1,1, -3.108, 10494.772, 326.805, 52794.702 23/03/25,11:23:09,19,11,1, 12.0,1,1, -3.108, 10499.844, 327.552, 52803.027 23/03/25,11:23:10,00,11,1, 11.9,1,1, -3.104, 10499.840, 327.552, 52803.027 23/03/25,11:23:10,01,11,1, 11.9,1,1, -3.104, 10500.804, 327.099, 52798.231 23/03/25,11:23:10,02,11,1, 11.9,1,1, -3.104, 10495.010, 326.807, 52794.201 23/03/25,11:23:10,03,11,1, 11.9,1,1, -3.104, 10499.615, 327.556, 52803.198 23/03/25,11:23:10,04,11,1, 11.9,1,1, -3.104, 10498.355, 326.658, 52793.819 23/03/25,11:23:10,05,11,1, 11.9,1,1, -3.104, 10495.087, 327.239, 52797.660 23/03/25,11:23:10,06,11,1, 11.9,1,1, -3.104, 10500.866, 327.555, 52801.761 23/03/25,11:23:10,07,11,1, 11.9,1,1, -3.104, 10496.266, 326.728, 52792.722 23/03/25,11:23:10,08,11,1, 11.9,1,1, -3.104, 10497.511, 327.640, 52802.015 23/03/25,11:23:10,09,11,1, 11.9,1,1, -3.104, 10500.854, 327.072, 52798.321 23/03/25,11:23:10,10,11,1, 11.9,1,1, -3.104, 10495.089, 326.816, 52794.123 23/03/25,11:23:10,11,11,1, 11.9,1,1, -3.104, 10499.620, 327.529, 52803.233 23/03/25,11:23:10,12,11,1, 11.9,1,1, -3.104, 10498.387, 326.686, 52793.922 23/03/25,11:23:10,13,11,1, 11.9,1,1, -3.104, 10495.047, 327.195, 52797.526 23/03/25,11:23:10,14,11,1, 11.9,1,1, -3.104, 10500.815, 327.514, 52801.786 23/03/25,11:23:10,15,11,1, 11.9,1,1, -3.104, 10496.293, 326.734, 52792.627 23/03/25,11:23:10,16,11,1, 11.9,1,1, -3.104, 10497.402, 327.629, 52801.942 23/03/25,11:23:10,17,11,1, 11.9,1,1, -3.104, 10500.865, 327.116, 52798.446 23/03/25,11:23:10,18,11,1, 11.9,1,1, -3.104, 10495.095, 326.788, 52794.058 23/03/25,11:23:10,19,11,1, 11.9,1,1, -3.104, 10499.594, 327.509, 52803.194 23/03/25,11:23:11,00,10,1, 11.9,1,1, -3.107, 10499.589, 327.509, 52803.194 23/03/25,11:23:11,01,10,1, 11.9,1,1, -3.107, 10501.063, 327.218, 52799.291 23/03/25,11:23:11,02,10,1, 11.9,1,1, -3.107, 10495.569, 326.762, 52793.838 23/03/25,11:23:11,03,10,1, 11.9,1,1, -3.107, 10499.335, 327.548, 52802.967 23/03/25,11:23:11,04,10,1, 11.9,1,1, -3.107, 10499.148, 326.740, 52794.919 23/03/25,11:23:11,05,10,1, 11.9,1,1, -3.107, 10495.020, 327.125, 52796.557 23/03/25,11:23:11,06,10,1, 11.9,1,1, -3.107, 10500.535, 327.493, 52802.061 23/03/25,11:23:11,07,10,1, 11.9,1,1, -3.107, 10496.829, 326.798, 52792.829 23/03/25,11:23:11,08,10,1, 11.9,1,1, -3.107, 10496.956, 327.582, 52800.909 23/03/25,11:23:11,09,10,1, 11.9,1,1, -3.107, 10501.137, 327.239, 52799.438 23/03/25,11:23:11,10,10,1, 11.9,1,1, -3.107, 10495.559, 326.801, 52793.768 23/03/25,11:23:11,11,10,1, 11.9,1,1, -3.107, 10499.314, 327.513, 52803.015 23/03/25,11:23:11,12,10,1, 11.9,1,1, -3.107, 10499.298, 326.763, 52795.047 23/03/25,11:23:11,13,10,1, 11.9,1,1, -3.107, 10494.985, 327.034, 52796.261 23/03/25,11:23:11,14,10,1, 11.9,1,1, -3.107, 10500.629, 327.603, 52802.328 23/03/25,11:23:11,15,10,1, 11.9,1,1, -3.107, 10496.940, 326.746, 52792.790 23/03/25,11:23:11,16,10,1, 11.9,1,1, -3.107, 10496.792, 327.534, 52800.783 23/03/25,11:23:11,17,10,1, 11.9,1,1, -3.107, 10501.269, 327.284, 52799.572 23/03/25,11:23:11,18,10,1, 11.9,1,1, -3.107, 10495.643, 326.797, 52793.570 23/03/25,11:23:11,19,10,1, 11.9,1,1, -3.107, 10499.278, 327.562, 52803.090 23/03/25,11:23:12,00,11,1, 11.9,1,1, -3.106, 10499.272, 327.562, 52803.090 23/03/25,11:23:12,01,11,1, 11.9,1,1, -3.106, 10501.345, 327.351, 52800.317 23/03/25,11:23:12,02,11,1, 11.9,1,1, -3.106, 10495.965, 326.837, 52793.277 23/03/25,11:23:12,03,11,1, 11.9,1,1, -3.106, 10498.930, 327.562, 52802.900 23/03/25,11:23:12,04,11,1, 11.9,1,1, -3.106, 10500.105, 326.803, 52796.009 23/03/25,11:23:12,05,11,1, 11.9,1,1, -3.106, 10495.074, 326.995, 52795.463 23/03/25,11:23:12,06,11,1, 11.9,1,1, -3.106, 10500.465, 327.614, 52802.640 23/03/25,11:23:12,07,11,1, 11.9,1,1, -3.106, 10497.444, 326.775, 52792.871 23/03/25,11:23:12,08,11,1, 11.9,1,1, -3.106, 10496.332, 327.521, 52799.693 23/03/25,11:23:12,09,11,1, 11.9,1,1, -3.106, 10501.360, 327.462, 52800.382 23/03/25,11:23:12,10,11,1, 11.9,1,1, -3.106, 10495.997, 326.839, 52793.141 23/03/25,11:23:12,11,11,1, 11.9,1,1, -3.106, 10498.914, 327.654, 52802.846 23/03/25,11:23:12,12,11,1, 11.9,1,1, -3.106, 10500.158, 326.865, 52796.165 23/03/25,11:23:12,13,11,1, 11.9,1,1, -3.106, 10495.058, 326.956, 52795.313 23/03/25,11:23:12,14,11,1, 11.9,1,1, -3.106, 10500.376, 327.563, 52802.618 23/03/25,11:23:12,15,11,1, 11.9,1,1, -3.106, 10497.558, 326.770, 52792.968 23/03/25,11:23:12,16,11,1, 11.9,1,1, -3.106, 10496.274, 327.527, 52799.609 23/03/25,11:23:12,17,11,1, 11.9,1,1, -3.106, 10501.391, 327.440, 52800.484 23/03/25,11:23:12,18,11,1, 11.9,1,1, -3.106, 10496.085, 326.777, 52793.061 23/03/25,11:23:12,19,11,1, 11.9,1,1, -3.106, 10498.867, 327.572, 52802.789 23/03/25,11:23:13,00,11,1, 11.8,1,1, -3.103, 10498.863, 327.572, 52802.789 23/03/25,11:23:13,01,11,1, 11.8,1,1, -3.103, 10501.295, 327.538, 52800.953 23/03/25,11:23:13,02,11,1, 11.8,1,1, -3.103, 10496.400, 326.830, 52793.038 23/03/25,11:23:13,03,11,1, 11.8,1,1, -3.103, 10498.483, 327.663, 52802.382 23/03/25,11:23:13,04,11,1, 11.8,1,1, -3.103, 10500.704, 327.009, 52797.146 23/03/25,11:23:13,05,11,1, 11.8,1,1, -3.103, 10495.330, 326.896, 52794.682 23/03/25,11:23:13,06,11,1, 11.8,1,1, -3.103, 10500.195, 327.522, 52802.695 23/03/25,11:23:13,07,11,1, 11.8,1,1, -3.103, 10498.137, 326.712, 52793.296 23/03/25,11:23:13,08,11,1, 11.8,1,1, -3.103, 10495.892, 327.418, 52798.487 23/03/25,11:23:13,09,11,1, 11.8,1,1, -3.103, 10501.281, 327.560, 52801.079 23/03/25,11:23:13,10,11,1, 11.8,1,1, -3.103, 10496.424, 326.768, 52792.872 23/03/25,11:23:13,11,11,1, 11.8,1,1, -3.103, 10498.424, 327.642, 52802.291 23/03/25,11:23:13,12,11,1, 11.8,1,1, -3.103, 10500.806, 326.995, 52797.273 23/03/25,11:23:13,13,11,1, 11.8,1,1, -3.103, 10495.297, 326.874, 52794.434 23/03/25,11:23:13,14,11,1, 11.8,1,1, -3.103, 10500.253, 327.550, 52802.939 23/03/25,11:23:13,15,11,1, 11.8,1,1, -3.103, 10498.304, 326.692, 52793.392 23/03/25,11:23:13,16,11,1, 11.8,1,1, -3.103, 10495.758, 327.392, 52798.386 23/03/25,11:23:13,17,11,1, 11.8,1,1, -3.103, 10501.341, 327.538, 52801.284 23/03/25,11:23:13,18,11,1, 11.8,1,1, -3.103, 10496.463, 326.842, 52792.739 23/03/25,11:23:13,19,11,1, 11.8,1,1, -3.103, 10498.387, 327.643, 52802.251 23/03/25,11:23:14,00,11,1, 11.9,1,1, -3.106, 10498.379, 327.643, 52802.251 23/03/25,11:23:14,01,11,1, 11.9,1,1, -3.106, 10501.167, 327.600, 52801.643 23/03/25,11:23:14,02,11,1, 11.9,1,1, -3.106, 10496.888, 326.806, 52792.675 23/03/25,11:23:14,03,11,1, 11.9,1,1, -3.106, 10497.840, 327.616, 52801.577 23/03/25,11:23:14,04,11,1, 11.9,1,1, -3.106, 10501.280, 327.133, 52798.333 23/03/25,11:23:14,05,11,1, 11.9,1,1, -3.106, 10495.634, 326.806, 52793.926 23/03/25,11:23:14,06,11,1, 11.9,1,1, -3.106, 10499.982, 327.586, 52802.954 23/03/25,11:23:14,07,11,1, 11.9,1,1, -3.106, 10498.989, 326.770, 52794.038 23/03/25,11:23:14,08,11,1, 11.9,1,1, -3.106, 10495.498, 327.223, 52797.156 23/03/25,11:23:14,09,11,1, 11.9,1,1, -3.106, 10501.180, 327.614, 52801.758 23/03/25,11:23:14,10,11,1, 11.9,1,1, -3.106, 10496.945, 326.854, 52792.739 23/03/25,11:23:14,11,11,1, 11.9,1,1, -3.106, 10497.809, 327.646, 52801.555 23/03/25,11:23:14,12,11,1, 11.9,1,1, -3.106, 10501.396, 327.178, 52798.578 23/03/25,11:23:14,13,11,1, 11.9,1,1, -3.106, 10495.693, 326.783, 52793.881 23/03/25,11:23:14,14,11,1, 11.9,1,1, -3.106, 10499.930, 327.570, 52802.965 23/03/25,11:23:14,15,11,1, 11.9,1,1, -3.106, 10499.124, 326.780, 52794.190 23/03/25,11:23:14,16,11,1, 11.9,1,1, -3.106, 10495.480, 327.262, 52797.127 23/03/25,11:23:14,17,11,1, 11.9,1,1, -3.106, 10501.151, 327.570, 52801.776 23/03/25,11:23:14,18,11,1, 11.9,1,1, -3.106, 10496.946, 326.814, 52792.667 23/03/25,11:23:14,19,11,1, 11.9,1,1, -3.106, 10497.726, 327.641, 52801.406 23/03/25,11:23:15,00,11,1, 11.8,1,1, -3.106, 10497.720, 327.641, 52801.406 23/03/25,11:23:15,01,11,1, 11.8,1,1, -3.106, 10500.168, 327.374, 52800.690 23/03/25,11:23:15,02,11,1, 11.8,1,1, -3.106, 10497.671, 327.040, 52794.116 23/03/25,11:23:15,03,11,1, 11.8,1,1, -3.106, 10497.623, 327.523, 52799.866 23/03/25,11:23:15,04,11,1, 11.8,1,1, -3.106, 10500.763, 327.290, 52798.976 23/03/25,11:23:15,05,11,1, 11.8,1,1, -3.106, 10496.807, 326.954, 52794.706 23/03/25,11:23:15,06,11,1, 11.8,1,1, -3.106, 10499.386, 327.371, 52801.337 23/03/25,11:23:15,07,11,1, 11.8,1,1, -3.106, 10499.440, 326.889, 52795.701 23/03/25,11:23:15,08,11,1, 11.8,1,1, -3.106, 10496.255, 327.054, 52796.482 23/03/25,11:23:15,09,11,1, 11.8,1,1, -3.106, 10500.183, 327.368, 52800.721 23/03/25,11:23:15,10,11,1, 11.8,1,1, -3.106, 10497.718, 326.973, 52794.100 23/03/25,11:23:15,11,11,1, 11.8,1,1, -3.106, 10497.513, 327.432, 52799.684 23/03/25,11:23:15,12,11,1, 11.8,1,1, -3.106, 10500.871, 327.320, 52799.187 23/03/25,11:23:15,13,11,1, 11.8,1,1, -3.106, 10496.816, 326.944, 52794.545 23/03/25,11:23:15,14,11,1, 11.8,1,1, -3.106, 10499.313, 327.342, 52801.527 23/03/25,11:23:15,15,11,1, 11.8,1,1, -3.106, 10499.594, 326.883, 52795.847 23/03/25,11:23:15,16,11,1, 11.8,1,1, -3.106, 10496.178, 327.029, 52796.268 23/03/25,11:23:15,17,11,1, 11.8,1,1, -3.106, 10500.182, 327.398, 52800.909 23/03/25,11:23:15,18,11,1, 11.8,1,1, -3.106, 10497.731, 326.986, 52794.030 23/03/25,11:23:15,19,11,1, 11.8,1,1, -3.106, 10497.416, 327.423, 52799.609 23/03/25,11:23:16,00,11,1, 11.8,1,1, -3.105, 10497.411, 327.423, 52799.609 23/03/25,11:23:16,01,11,1, 11.8,1,1, -3.105, 10500.041, 327.283, 52800.986 23/03/25,11:23:16,02,11,1, 11.8,1,1, -3.105, 10498.149, 326.871, 52794.130 23/03/25,11:23:16,03,11,1, 11.8,1,1, -3.105, 10497.120, 327.276, 52798.737 23/03/25,11:23:16,04,11,1, 11.8,1,1, -3.105, 10500.907, 327.322, 52799.722 23/03/25,11:23:16,05,11,1, 11.8,1,1, -3.105, 10497.107, 326.947, 52794.347 23/03/25,11:23:16,06,11,1, 11.8,1,1, -3.105, 10499.033, 327.372, 52801.250 23/03/25,11:23:16,07,11,1, 11.8,1,1, -3.105, 10500.155, 326.924, 52796.673 23/03/25,11:23:16,08,11,1, 11.8,1,1, -3.105, 10496.293, 326.904, 52795.619 23/03/25,11:23:16,09,11,1, 11.8,1,1, -3.105, 10500.063, 327.313, 52801.042 23/03/25,11:23:16,10,11,1, 11.8,1,1, -3.105, 10498.156, 326.897, 52794.149 23/03/25,11:23:16,11,11,1, 11.8,1,1, -3.105, 10497.029, 327.301, 52798.682 23/03/25,11:23:16,12,11,1, 11.8,1,1, -3.105, 10500.888, 327.339, 52799.750 23/03/25,11:23:16,13,11,1, 11.8,1,1, -3.105, 10497.152, 326.981, 52794.328 23/03/25,11:23:16,14,11,1, 11.8,1,1, -3.105, 10499.033, 327.374, 52801.274 23/03/25,11:23:16,15,11,1, 11.8,1,1, -3.105, 10500.237, 326.921, 52796.769 23/03/25,11:23:16,16,11,1, 11.8,1,1, -3.105, 10496.348, 326.889, 52795.576 23/03/25,11:23:16,17,11,1, 11.8,1,1, -3.105, 10500.067, 327.305, 52801.084 23/03/25,11:23:16,18,11,1, 11.8,1,1, -3.105, 10498.237, 326.891, 52794.161 23/03/25,11:23:16,19,11,1, 11.8,1,1, -3.105, 10496.960, 327.264, 52798.569 23/03/25,11:23:17,00,11,1, 11.9,1,1, -3.107, 10496.953, 327.264, 52798.569 23/03/25,11:23:17,01,11,1, 11.9,1,1, -3.107, 10499.972, 327.197, 52801.175 23/03/25,11:23:17,02,11,1, 11.9,1,1, -3.107, 10498.658, 326.805, 52794.436 23/03/25,11:23:17,03,11,1, 11.9,1,1, -3.107, 10496.441, 327.066, 52797.127 23/03/25,11:23:17,04,11,1, 11.9,1,1, -3.107, 10501.110, 327.372, 52800.792 23/03/25,11:23:17,05,11,1, 11.9,1,1, -3.107, 10497.328, 326.925, 52794.169 23/03/25,11:23:17,06,11,1, 11.9,1,1, -3.107, 10498.521, 327.332, 52800.463 23/03/25,11:23:17,07,11,1, 11.9,1,1, -3.107, 10501.064, 327.029, 52797.803 23/03/25,11:23:17,08,11,1, 11.9,1,1, -3.107, 10496.448, 326.823, 52795.228 23/03/25,11:23:17,09,11,1, 11.9,1,1, -3.107, 10499.816, 327.187, 52801.030 23/03/25,11:23:17,10,11,1, 11.9,1,1, -3.107, 10499.005, 326.714, 52794.253 23/03/25,11:23:17,11,11,1, 11.9,1,1, -3.107, 10496.334, 327.102, 52797.258 23/03/25,11:23:17,12,11,1, 11.9,1,1, -3.107, 10501.052, 327.345, 52800.702 23/03/25,11:23:17,13,11,1, 11.9,1,1, -3.107, 10497.412, 326.843, 52793.518 23/03/25,11:23:17,14,11,1, 11.9,1,1, -3.107, 10498.399, 327.328, 52800.844 23/03/25,11:23:17,15,11,1, 11.9,1,1, -3.107, 10501.055, 327.004, 52797.905 23/03/25,11:23:17,16,11,1, 11.9,1,1, -3.107, 10496.344, 326.779, 52794.461 23/03/25,11:23:17,17,11,1, 11.9,1,1, -3.107, 10499.899, 327.260, 52801.644 23/03/25,11:23:17,18,11,1, 11.9,1,1, -3.107, 10499.019, 326.719, 52794.338 23/03/25,11:23:17,19,11,1, 11.9,1,1, -3.107, 10496.242, 327.060, 52797.075 23/03/25,11:23:18,00,11,1, 11.9,1,1, -3.106, 10496.235, 327.060, 52797.075 23/03/25,11:23:18,01,11,1, 11.9,1,1, -3.106, 10499.765, 327.194, 52801.650 23/03/25,11:23:18,02,11,1, 11.9,1,1, -3.106, 10499.510, 326.621, 52794.759 23/03/25,11:23:18,03,11,1, 11.9,1,1, -3.106, 10496.111, 326.847, 52796.343 23/03/25,11:23:18,04,11,1, 11.9,1,1, -3.106, 10500.851, 327.263, 52800.959 23/03/25,11:23:18,05,11,1, 11.9,1,1, -3.106, 10497.761, 326.740, 52793.402 23/03/25,11:23:18,06,11,1, 11.9,1,1, -3.106, 10497.883, 327.258, 52800.145 23/03/25,11:23:18,07,11,1, 11.9,1,1, -3.106, 10501.352, 327.048, 52798.713 23/03/25,11:23:18,08,11,1, 11.9,1,1, -3.106, 10496.669, 326.642, 52794.018 23/03/25,11:23:18,09,11,1, 11.9,1,1, -3.106, 10499.761, 327.235, 52801.645 23/03/25,11:23:18,10,11,1, 11.9,1,1, -3.106, 10499.643, 326.657, 52794.916 23/03/25,11:23:18,11,11,1, 11.9,1,1, -3.106, 10496.139, 326.832, 52796.272 23/03/25,11:23:18,12,11,1, 11.9,1,1, -3.106, 10500.816, 327.251, 52800.980 23/03/25,11:23:18,13,11,1, 11.9,1,1, -3.106, 10497.738, 326.674, 52793.379 23/03/25,11:23:18,14,11,1, 11.9,1,1, -3.106, 10497.886, 327.263, 52800.103 23/03/25,11:23:18,15,11,1, 11.9,1,1, -3.106, 10501.386, 327.055, 52798.800 23/03/25,11:23:18,16,11,1, 11.9,1,1, -3.106, 10496.649, 326.624, 52793.955 23/03/25,11:23:18,17,11,1, 11.9,1,1, -3.106, 10499.702, 327.195, 52801.701 23/03/25,11:23:18,18,11,1, 11.9,1,1, -3.106, 10499.664, 326.685, 52794.977 23/03/25,11:23:18,19,11,1, 11.9,1,1, -3.106, 10496.147, 326.892, 52796.201 23/03/25,11:23:19,00,11,1, 11.9,1,1, -3.105, 10496.143, 326.892, 52796.201 23/03/25,11:23:19,01,11,1, 11.9,1,1, -3.105, 10499.517, 327.122, 52801.436 23/03/25,11:23:19,02,11,1, 11.9,1,1, -3.105, 10500.142, 326.611, 52795.595 23/03/25,11:23:19,03,11,1, 11.9,1,1, -3.105, 10496.190, 326.660, 52795.582 23/03/25,11:23:19,04,11,1, 11.9,1,1, -3.105, 10500.568, 327.163, 52801.083 23/03/25,11:23:19,05,11,1, 11.9,1,1, -3.105, 10498.091, 326.643, 52793.521 23/03/25,11:23:19,06,11,1, 11.9,1,1, -3.105, 10497.428, 327.150, 52799.114 23/03/25,11:23:19,07,11,1, 11.9,1,1, -3.105, 10501.426, 327.079, 52799.391 23/03/25,11:23:19,08,11,1, 11.9,1,1, -3.105, 10497.024, 326.517, 52793.542 23/03/25,11:23:19,09,11,1, 11.9,1,1, -3.105, 10499.428, 327.099, 52801.438 23/03/25,11:23:19,10,11,1, 11.9,1,1, -3.105, 10500.242, 326.569, 52795.713 23/03/25,11:23:19,11,11,1, 11.9,1,1, -3.105, 10496.168, 326.715, 52795.459 23/03/25,11:23:19,12,11,1, 11.9,1,1, -3.105, 10500.619, 327.168, 52801.217 23/03/25,11:23:19,13,11,1, 11.9,1,1, -3.105, 10498.171, 326.594, 52793.449 23/03/25,11:23:19,14,11,1, 11.9,1,1, -3.105, 10497.324, 327.113, 52799.015 23/03/25,11:23:19,15,11,1, 11.9,1,1, -3.105, 10501.460, 327.036, 52799.419 23/03/25,11:23:19,16,11,1, 11.9,1,1, -3.105, 10497.044, 326.536, 52793.646 23/03/25,11:23:19,17,11,1, 11.9,1,1, -3.105, 10499.422, 327.075, 52801.443 23/03/25,11:23:19,18,11,1, 11.9,1,1, -3.105, 10500.243, 326.574, 52795.803 23/03/25,11:23:19,19,11,1, 11.9,1,1, -3.105, 10496.168, 326.620, 52795.272 23/03/25,11:23:20,00,10,1, 11.9,1,1, -3.108, 10496.160, 326.620, 52795.272 23/03/25,11:23:20,01,10,1, 11.9,1,1, -3.108, 10498.698, 326.877, 52800.220 23/03/25,11:23:20,02,10,1, 11.9,1,1, -3.108, 10500.753, 326.667, 52797.248 23/03/25,11:23:20,03,10,1, 11.9,1,1, -3.108, 10496.609, 326.411, 52794.516 23/03/25,11:23:20,04,10,1, 11.9,1,1, -3.108, 10499.900, 327.000, 52800.829 23/03/25,11:23:20,05,10,1, 11.9,1,1, -3.108, 10498.979, 326.625, 52794.456 23/03/25,11:23:20,06,10,1, 11.9,1,1, -3.108, 10496.853, 326.813, 52797.352 23/03/25,11:23:20,07,10,1, 11.9,1,1, -3.108, 10501.105, 327.077, 52800.218 23/03/25,11:23:20,08,10,1, 11.9,1,1, -3.108, 10497.766, 326.497, 52793.911 23/03/25,11:23:20,09,10,1, 11.9,1,1, -3.108, 10498.666, 326.875, 52800.205 23/03/25,11:23:20,10,10,1, 11.9,1,1, -3.108, 10500.832, 326.676, 52797.405 23/03/25,11:23:20,11,10,1, 11.9,1,1, -3.108, 10496.598, 326.391, 52794.477 23/03/25,11:23:20,12,10,1, 11.9,1,1, -3.108, 10499.878, 326.998, 52800.851 23/03/25,11:23:20,13,10,1, 11.9,1,1, -3.108, 10498.965, 326.611, 52794.532 23/03/25,11:23:20,14,10,1, 11.9,1,1, -3.108, 10496.867, 326.781, 52797.306 23/03/25,11:23:20,15,10,1, 11.9,1,1, -3.108, 10501.070, 327.159, 52800.250 23/03/25,11:23:20,16,10,1, 11.9,1,1, -3.108, 10497.842, 326.568, 52793.897 23/03/25,11:23:20,17,10,1, 11.9,1,1, -3.108, 10498.657, 326.853, 52800.213 23/03/25,11:23:20,18,10,1, 11.9,1,1, -3.108, 10500.863, 326.700, 52797.488 23/03/25,11:23:20,19,10,1, 11.9,1,1, -3.108, 10496.605, 326.367, 52794.387 23/03/25,11:23:21,00,10,1, 11.9,1,1, -3.102, 10496.602, 326.367, 52794.387 23/03/25,11:23:21,01,10,1, 11.9,1,1, -3.102, 10498.352, 326.842, 52799.818 23/03/25,11:23:21,02,10,1, 11.9,1,1, -3.102, 10501.119, 326.737, 52798.071 23/03/25,11:23:21,03,10,1, 11.9,1,1, -3.102, 10496.816, 326.290, 52794.059 23/03/25,11:23:21,04,10,1, 11.9,1,1, -3.102, 10499.648, 326.806, 52800.768 23/03/25,11:23:21,05,10,1, 11.9,1,1, -3.102, 10499.412, 326.489, 52794.797 23/03/25,11:23:21,06,10,1, 11.9,1,1, -3.102, 10496.618, 326.623, 52796.498 23/03/25,11:23:21,07,10,1, 11.9,1,1, -3.102, 10500.872, 327.048, 52800.427 23/03/25,11:23:21,08,10,1, 11.9,1,1, -3.102, 10498.129, 326.515, 52793.816 23/03/25,11:23:21,09,10,1, 11.9,1,1, -3.102, 10498.347, 326.788, 52799.686 23/03/25,11:23:21,10,10,1, 11.9,1,1, -3.102, 10501.091, 326.650, 52798.117 23/03/25,11:23:21,11,10,1, 11.9,1,1, -3.102, 10496.864, 326.251, 52794.136 23/03/25,11:23:21,12,10,1, 11.9,1,1, -3.102, 10499.615, 326.796, 52800.669 23/03/25,11:23:21,13,10,1, 11.9,1,1, -3.102, 10499.438, 326.485, 52794.814 23/03/25,11:23:21,14,10,1, 11.9,1,1, -3.102, 10496.579, 326.605, 52796.390 23/03/25,11:23:21,15,10,1, 11.9,1,1, -3.102, 10500.848, 326.991, 52800.438 23/03/25,11:23:21,16,10,1, 11.9,1,1, -3.102, 10498.075, 326.457, 52793.875 23/03/25,11:23:21,17,10,1, 11.9,1,1, -3.102, 10498.265, 326.781, 52799.646 23/03/25,11:23:21,18,10,1, 11.9,1,1, -3.102, 10501.150, 326.653, 52798.157 23/03/25,11:23:21,19,10,1, 11.9,1,1, -3.102, 10496.892, 326.222, 52794.072 23/03/25,11:23:22,00,11,1, 11.8,1,1, -3.106, 10496.886, 326.222, 52794.072 23/03/25,11:23:22,01,11,1, 11.8,1,1, -3.106, 10497.996, 326.803, 52799.585 23/03/25,11:23:22,02,11,1, 11.8,1,1, -3.106, 10501.495, 326.610, 52798.522 23/03/25,11:23:22,03,11,1, 11.8,1,1, -3.106, 10496.831, 326.169, 52793.580 23/03/25,11:23:22,04,11,1, 11.8,1,1, -3.106, 10499.593, 326.675, 52800.498 23/03/25,11:23:22,05,11,1, 11.8,1,1, -3.106, 10499.831, 326.298, 52795.205 23/03/25,11:23:22,06,11,1, 11.8,1,1, -3.106, 10496.414, 326.349, 52795.635 23/03/25,11:23:22,07,11,1, 11.8,1,1, -3.106, 10500.599, 326.849, 52800.520 23/03/25,11:23:22,08,11,1, 11.8,1,1, -3.106, 10498.316, 326.419, 52793.763 23/03/25,11:23:22,09,11,1, 11.8,1,1, -3.106, 10497.920, 326.694, 52798.979 23/03/25,11:23:22,10,11,1, 11.8,1,1, -3.106, 10501.293, 326.628, 52798.761 23/03/25,11:23:22,11,11,1, 11.8,1,1, -3.106, 10497.187, 326.176, 52793.845 23/03/25,11:23:22,12,11,1, 11.8,1,1, -3.106, 10499.379, 326.647, 52800.557 23/03/25,11:23:22,13,11,1, 11.8,1,1, -3.106, 10499.894, 326.340, 52795.342 23/03/25,11:23:22,14,11,1, 11.8,1,1, -3.106, 10496.507, 326.332, 52795.578 23/03/25,11:23:22,15,11,1, 11.8,1,1, -3.106, 10500.566, 326.863, 52800.448 23/03/25,11:23:22,16,11,1, 11.8,1,1, -3.106, 10498.407, 326.402, 52793.810 23/03/25,11:23:22,17,11,1, 11.8,1,1, -3.106, 10497.930, 326.687, 52798.980 23/03/25,11:23:22,18,11,1, 11.8,1,1, -3.106, 10501.367, 326.687, 52798.880 23/03/25,11:23:22,19,11,1, 11.8,1,1, -3.106, 10497.208, 326.180, 52793.802 23/03/25,11:23:23,00,10,1, 11.9,1,1, -3.108, 10497.203, 326.180, 52793.802 23/03/25,11:23:23,01,10,1, 11.9,1,1, -3.108, 10497.502, 326.545, 52798.258 23/03/25,11:23:23,02,10,1, 11.9,1,1, -3.108, 10501.336, 326.615, 52799.236 23/03/25,11:23:23,03,10,1, 11.9,1,1, -3.108, 10497.440, 326.071, 52793.569 23/03/25,11:23:23,04,10,1, 11.9,1,1, -3.108, 10499.197, 326.532, 52800.401 23/03/25,11:23:23,05,10,1, 11.9,1,1, -3.108, 10500.264, 326.264, 52795.890 23/03/25,11:23:23,06,10,1, 11.9,1,1, -3.108, 10496.442, 326.117, 52794.871 23/03/25,11:23:23,07,10,1, 11.9,1,1, -3.108, 10500.305, 326.684, 52800.462 23/03/25,11:23:23,08,10,1, 11.9,1,1, -3.108, 10498.577, 326.256, 52793.778 23/03/25,11:23:23,09,10,1, 11.9,1,1, -3.108, 10497.457, 326.511, 52798.162 23/03/25,11:23:23,10,10,1, 11.9,1,1, -3.108, 10501.373, 326.682, 52799.313 23/03/25,11:23:23,11,10,1, 11.9,1,1, -3.108, 10497.468, 326.094, 52793.643 23/03/25,11:23:23,12,10,1, 11.9,1,1, -3.108, 10499.168, 326.512, 52800.328 23/03/25,11:23:23,13,10,1, 11.9,1,1, -3.108, 10500.297, 326.241, 52795.971 23/03/25,11:23:23,14,10,1, 11.9,1,1, -3.108, 10496.440, 326.120, 52794.761 23/03/25,11:23:23,15,10,1, 11.9,1,1, -3.108, 10500.279, 326.688, 52800.529 23/03/25,11:23:23,16,10,1, 11.9,1,1, -3.108, 10498.615, 326.216, 52793.838 23/03/25,11:23:23,17,10,1, 11.9,1,1, -3.108, 10497.398, 326.511, 52798.043 23/03/25,11:23:23,18,10,1, 11.9,1,1, -3.108, 10501.290, 326.627, 52799.356 23/03/25,11:23:23,19,10,1, 11.9,1,1, -3.108, 10497.520, 326.114, 52793.648 23/03/25,11:23:24,00,10,1, 11.9,1,1, -3.105, 10497.520, 326.114, 52793.648 23/03/25,11:23:24,01,10,1, 11.9,1,1, -3.105, 10497.529, 326.481, 52798.347 23/03/25,11:23:24,02,10,1, 11.9,1,1, -3.105, 10501.229, 326.483, 52798.841 23/03/25,11:23:24,03,10,1, 11.9,1,1, -3.105, 10497.319, 326.106, 52793.707 23/03/25,11:23:24,04,10,1, 11.9,1,1, -3.105, 10499.479, 326.519, 52800.620 23/03/25,11:23:24,05,10,1, 11.9,1,1, -3.105, 10500.267, 325.973, 52795.641 23/03/25,11:23:24,06,10,1, 11.9,1,1, -3.105, 10496.531, 326.075, 52795.066 23/03/25,11:23:24,07,10,1, 11.9,1,1, -3.105, 10500.399, 326.446, 52800.235 23/03/25,11:23:24,08,10,1, 11.9,1,1, -3.105, 10498.336, 326.019, 52793.333 23/03/25,11:23:24,09,10,1, 11.9,1,1, -3.105, 10497.433, 326.446, 52798.280 23/03/25,11:23:24,10,10,1, 11.9,1,1, -3.105, 10501.205, 326.431, 52798.853 23/03/25,11:23:24,11,10,1, 11.9,1,1, -3.105, 10497.331, 326.053, 52793.647 23/03/25,11:23:24,12,10,1, 11.9,1,1, -3.105, 10499.411, 326.490, 52800.562 23/03/25,11:23:24,13,10,1, 11.9,1,1, -3.105, 10500.330, 326.010, 52795.663 23/03/25,11:23:24,14,10,1, 11.9,1,1, -3.105, 10496.554, 326.052, 52795.051 23/03/25,11:23:24,15,10,1, 11.9,1,1, -3.105, 10500.412, 326.412, 52800.289 23/03/25,11:23:24,16,10,1, 11.9,1,1, -3.105, 10498.340, 325.983, 52793.281 23/03/25,11:23:24,17,10,1, 11.9,1,1, -3.105, 10497.403, 326.424, 52798.106 23/03/25,11:23:24,18,10,1, 11.9,1,1, -3.105, 10501.229, 326.414, 52798.860 23/03/25,11:23:24,19,10,1, 11.9,1,1, -3.105, 10497.435, 326.045, 52793.612 23/03/25,11:23:25,00,10,1, 11.8,1,1, -3.104, 10497.428, 326.045, 52793.612 23/03/25,11:23:25,01,10,1, 11.8,1,1, -3.104, 10496.793, 326.245, 52797.286 23/03/25,11:23:25,02,10,1, 11.8,1,1, -3.104, 10501.310, 326.387, 52799.636 23/03/25,11:23:25,03,10,1, 11.8,1,1, -3.104, 10497.423, 325.874, 52792.867 23/03/25,11:23:25,04,10,1, 11.8,1,1, -3.104, 10498.898, 326.437, 52800.395 23/03/25,11:23:25,05,10,1, 11.8,1,1, -3.104, 10501.011, 326.026, 52796.648 23/03/25,11:23:25,06,10,1, 11.8,1,1, -3.104, 10496.324, 325.865, 52793.972 23/03/25,11:23:25,07,10,1, 11.8,1,1, -3.104, 10500.264, 326.360, 52800.809 23/03/25,11:23:25,08,10,1, 11.8,1,1, -3.104, 10498.854, 325.788, 52793.211 23/03/25,11:23:25,09,10,1, 11.8,1,1, -3.104, 10496.717, 326.253, 52797.102 23/03/25,11:23:25,10,10,1, 11.8,1,1, -3.104, 10501.338, 326.427, 52799.711 23/03/25,11:23:25,11,10,1, 11.8,1,1, -3.104, 10497.480, 325.889, 52792.823 23/03/25,11:23:25,12,10,1, 11.8,1,1, -3.104, 10498.901, 326.368, 52800.357 23/03/25,11:23:25,13,10,1, 11.8,1,1, -3.104, 10501.031, 326.004, 52796.606 23/03/25,11:23:25,14,10,1, 11.8,1,1, -3.104, 10496.361, 325.806, 52793.943 23/03/25,11:23:25,15,10,1, 11.8,1,1, -3.104, 10500.204, 326.402, 52800.801 23/03/25,11:23:25,16,10,1, 11.8,1,1, -3.104, 10498.831, 325.823, 52793.326 23/03/25,11:23:25,17,10,1, 11.8,1,1, -3.104, 10496.623, 326.237, 52797.011 23/03/25,11:23:25,18,10,1, 11.8,1,1, -3.104, 10501.258, 326.421, 52799.741 23/03/25,11:23:25,19,10,1, 11.8,1,1, -3.104, 10497.474, 325.856, 52792.808 23/03/25,11:23:26,00,10,1, 11.9,1,1, -3.109, 10497.470, 325.856, 52792.808 23/03/25,11:23:26,01,10,1, 11.9,1,1, -3.109, 10496.499, 326.047, 52796.420 23/03/25,11:23:26,02,10,1, 11.9,1,1, -3.109, 10501.170, 326.362, 52799.966 23/03/25,11:23:26,03,10,1, 11.9,1,1, -3.109, 10497.596, 325.813, 52792.707 23/03/25,11:23:26,04,10,1, 11.9,1,1, -3.109, 10498.535, 326.297, 52799.956 23/03/25,11:23:26,05,10,1, 11.9,1,1, -3.109, 10501.245, 325.948, 52797.153 23/03/25,11:23:26,06,10,1, 11.9,1,1, -3.109, 10496.563, 325.662, 52793.580 23/03/25,11:23:26,07,10,1, 11.9,1,1, -3.109, 10500.069, 326.245, 52800.823 23/03/25,11:23:26,08,10,1, 11.9,1,1, -3.109, 10499.175, 325.718, 52793.587 23/03/25,11:23:26,09,10,1, 11.9,1,1, -3.109, 10496.467, 326.002, 52796.361 23/03/25,11:23:26,10,10,1, 11.9,1,1, -3.109, 10501.177, 326.291, 52799.925 23/03/25,11:23:26,11,10,1, 11.9,1,1, -3.109, 10497.656, 325.752, 52792.662 23/03/25,11:23:26,12,10,1, 11.9,1,1, -3.109, 10498.498, 326.268, 52799.940 23/03/25,11:23:26,13,10,1, 11.9,1,1, -3.109, 10501.208, 325.973, 52797.172 23/03/25,11:23:26,14,10,1, 11.9,1,1, -3.109, 10496.529, 325.627, 52793.492 23/03/25,11:23:26,15,10,1, 11.9,1,1, -3.109, 10500.048, 326.163, 52800.761 23/03/25,11:23:26,16,10,1, 11.9,1,1, -3.109, 10499.196, 325.682, 52793.617 23/03/25,11:23:26,17,10,1, 11.9,1,1, -3.109, 10496.452, 326.025, 52796.258 23/03/25,11:23:26,18,10,1, 11.9,1,1, -3.109, 10501.131, 326.335, 52799.916 23/03/25,11:23:26,19,10,1, 11.9,1,1, -3.109, 10497.663, 325.726, 52792.683 23/03/25,11:23:27,00,10,1, 11.9,1,1, -3.105, 10497.662, 325.726, 52792.683 23/03/25,11:23:27,01,10,1, 11.9,1,1, -3.105, 10496.717, 325.764, 52795.510 23/03/25,11:23:27,02,10,1, 11.9,1,1, -3.105, 10500.332, 326.171, 52799.416 23/03/25,11:23:27,03,10,1, 11.9,1,1, -3.105, 10498.239, 325.804, 52793.660 23/03/25,11:23:27,04,10,1, 11.9,1,1, -3.105, 10498.155, 326.045, 52798.546 23/03/25,11:23:27,05,10,1, 11.9,1,1, -3.105, 10501.036, 326.008, 52797.962 23/03/25,11:23:27,06,10,1, 11.9,1,1, -3.105, 10497.284, 325.588, 52793.698 23/03/25,11:23:27,07,10,1, 11.9,1,1, -3.105, 10499.442, 325.944, 52799.854 23/03/25,11:23:27,08,10,1, 11.9,1,1, -3.105, 10499.609, 325.706, 52794.808 23/03/25,11:23:27,09,10,1, 11.9,1,1, -3.105, 10496.625, 325.777, 52795.410 23/03/25,11:23:27,10,10,1, 11.9,1,1, -3.105, 10500.425, 326.166, 52799.584 23/03/25,11:23:27,11,10,1, 11.9,1,1, -3.105, 10498.287, 325.807, 52793.663 23/03/25,11:23:27,12,10,1, 11.9,1,1, -3.105, 10498.073, 326.014, 52798.526 23/03/25,11:23:27,13,10,1, 11.9,1,1, -3.105, 10501.059, 325.980, 52798.009 23/03/25,11:23:27,14,10,1, 11.9,1,1, -3.105, 10497.251, 325.569, 52793.768 23/03/25,11:23:27,15,10,1, 11.9,1,1, -3.105, 10499.368, 325.957, 52799.789 23/03/25,11:23:27,16,10,1, 11.9,1,1, -3.105, 10499.567, 325.661, 52794.820 23/03/25,11:23:27,17,10,1, 11.9,1,1, -3.105, 10496.605, 325.731, 52795.337 23/03/25,11:23:27,18,10,1, 11.9,1,1, -3.105, 10500.308, 326.137, 52799.548 23/03/25,11:23:27,19,10,1, 11.9,1,1, -3.105, 10498.329, 325.817, 52793.579 23/03/25,11:23:28,00,10,1, 11.8,1,1, -3.104, 10498.321, 325.817, 52793.579 23/03/25,11:23:28,01,10,1, 11.8,1,1, -3.104, 10496.624, 325.586, 52795.031 23/03/25,11:23:28,02,10,1, 11.8,1,1, -3.104, 10500.258, 326.084, 52799.565 23/03/25,11:23:28,03,10,1, 11.8,1,1, -3.104, 10498.349, 325.733, 52793.586 23/03/25,11:23:28,04,10,1, 11.8,1,1, -3.104, 10497.869, 325.923, 52798.192 23/03/25,11:23:28,05,10,1, 11.8,1,1, -3.104, 10501.055, 325.976, 52798.288 23/03/25,11:23:28,06,10,1, 11.8,1,1, -3.104, 10497.559, 325.486, 52794.062 23/03/25,11:23:28,07,10,1, 11.8,1,1, -3.104, 10498.851, 325.848, 52799.529 23/03/25,11:23:28,08,10,1, 11.8,1,1, -3.104, 10500.144, 325.675, 52795.776 23/03/25,11:23:28,09,10,1, 11.8,1,1, -3.104, 10496.442, 325.457, 52794.241 23/03/25,11:23:28,10,10,1, 11.8,1,1, -3.104, 10500.025, 326.070, 52799.850 23/03/25,11:23:28,11,10,1, 11.8,1,1, -3.104, 10498.775, 325.683, 52793.840 23/03/25,11:23:28,12,10,1, 11.8,1,1, -3.104, 10497.465, 325.824, 52797.388 23/03/25,11:23:28,13,10,1, 11.8,1,1, -3.104, 10501.158, 326.036, 52798.943 23/03/25,11:23:28,14,10,1, 11.8,1,1, -3.104, 10497.601, 325.437, 52793.321 23/03/25,11:23:28,15,10,1, 11.8,1,1, -3.104, 10498.873, 325.822, 52799.424 23/03/25,11:23:28,16,10,1, 11.8,1,1, -3.104, 10500.204, 325.686, 52795.754 23/03/25,11:23:28,17,10,1, 11.8,1,1, -3.104, 10496.465, 325.440, 52794.161 23/03/25,11:23:28,18,10,1, 11.8,1,1, -3.104, 10500.040, 326.081, 52799.883 23/03/25,11:23:28,19,10,1, 11.8,1,1, -3.104, 10498.784, 325.686, 52793.889 23/03/25,11:23:29,00,09,1, 11.9,1,1, -3.106, 10498.780, 325.686, 52793.889 23/03/25,11:23:29,01,09,1, 11.9,1,1, -3.106, 10496.631, 325.501, 52794.743 23/03/25,11:23:29,02,09,1, 11.9,1,1, -3.106, 10500.060, 325.901, 52799.455 23/03/25,11:23:29,03,09,1, 11.9,1,1, -3.106, 10498.413, 325.598, 52793.616 23/03/25,11:23:29,04,09,1, 11.9,1,1, -3.106, 10497.711, 325.824, 52797.800 23/03/25,11:23:29,05,09,1, 11.9,1,1, -3.106, 10500.985, 325.878, 52798.348 23/03/25,11:23:29,06,09,1, 11.9,1,1, -3.106, 10497.541, 325.485, 52793.508 23/03/25,11:23:29,07,09,1, 11.9,1,1, -3.106, 10499.142, 325.777, 52799.576 23/03/25,11:23:29,08,09,1, 11.9,1,1, -3.106, 10500.006, 325.571, 52795.298 23/03/25,11:23:29,09,09,1, 11.9,1,1, -3.106, 10496.597, 325.519, 52794.677 23/03/25,11:23:29,10,09,1, 11.9,1,1, -3.106, 10500.104, 325.945, 52799.560 23/03/25,11:23:29,11,09,1, 11.9,1,1, -3.106, 10498.447, 325.597, 52793.583 23/03/25,11:23:29,12,09,1, 11.9,1,1, -3.106, 10497.597, 325.837, 52797.766 23/03/25,11:23:29,13,09,1, 11.9,1,1, -3.106, 10501.034, 325.918, 52798.401 23/03/25,11:23:29,14,09,1, 11.9,1,1, -3.106, 10497.462, 325.482, 52793.521 23/03/25,11:23:29,15,09,1, 11.9,1,1, -3.106, 10499.135, 325.828, 52799.578 23/03/25,11:23:29,16,09,1, 11.9,1,1, -3.106, 10500.000, 325.558, 52795.338 23/03/25,11:23:29,17,09,1, 11.9,1,1, -3.106, 10496.563, 325.512, 52794.625 23/03/25,11:23:29,18,09,1, 11.9,1,1, -3.106, 10500.131, 325.940, 52799.565 23/03/25,11:23:29,19,09,1, 11.9,1,1, -3.106, 10498.448, 325.593, 52793.575 23/03/25,11:23:30,00,10,1, 11.9,1,1, -3.106, 10498.446, 325.593, 52793.575 23/03/25,11:23:30,01,10,1, 11.9,1,1, -3.106, 10497.150, 325.399, 52794.346 23/03/25,11:23:30,02,10,1, 11.9,1,1, -3.106, 10499.344, 325.828, 52798.625 23/03/25,11:23:30,03,10,1, 11.9,1,1, -3.106, 10498.945, 325.792, 52794.746 23/03/25,11:23:30,04,10,1, 11.9,1,1, -3.106, 10497.602, 325.620, 52796.535 23/03/25,11:23:30,05,10,1, 11.9,1,1, -3.106, 10500.494, 325.896, 52798.555 23/03/25,11:23:30,06,10,1, 11.9,1,1, -3.106, 10498.263, 325.489, 52794.225 23/03/25,11:23:30,07,10,1, 11.9,1,1, -3.106, 10498.584, 325.511, 52798.153 23/03/25,11:23:30,08,10,1, 11.9,1,1, -3.106, 10500.008, 325.687, 52796.329 23/03/25,11:23:30,09,10,1, 11.9,1,1, -3.106, 10497.116, 325.326, 52794.322 23/03/25,11:23:30,10,10,1, 11.9,1,1, -3.106, 10499.306, 325.792, 52798.602 23/03/25,11:23:30,11,10,1, 11.9,1,1, -3.106, 10498.908, 325.726, 52794.724 23/03/25,11:23:30,12,10,1, 11.9,1,1, -3.106, 10497.614, 325.672, 52796.550 23/03/25,11:23:30,13,10,1, 11.9,1,1, -3.106, 10500.409, 325.880, 52798.488 23/03/25,11:23:30,14,10,1, 11.9,1,1, -3.106, 10498.255, 325.474, 52794.222 23/03/25,11:23:30,15,10,1, 11.9,1,1, -3.106, 10498.677, 325.522, 52798.063 23/03/25,11:23:30,16,10,1, 11.9,1,1, -3.106, 10499.993, 325.638, 52796.319 23/03/25,11:23:30,17,10,1, 11.9,1,1, -3.106, 10497.165, 325.411, 52794.372 23/03/25,11:23:30,18,10,1, 11.9,1,1, -3.106, 10499.299, 325.728, 52798.614 23/03/25,11:23:30,19,10,1, 11.9,1,1, -3.106, 10498.954, 325.728, 52794.765 23/03/25,11:23:31,00,09,1, 11.8,1,1, -3.106, 10498.947, 325.728, 52794.765 23/03/25,11:23:31,01,09,1, 11.8,1,1, -3.106, 10497.528, 325.357, 52794.865 23/03/25,11:23:31,02,09,1, 11.8,1,1, -3.106, 10499.124, 325.586, 52797.797 23/03/25,11:23:31,03,09,1, 11.8,1,1, -3.106, 10498.829, 325.762, 52795.188 23/03/25,11:23:31,04,09,1, 11.8,1,1, -3.106, 10497.967, 325.552, 52796.589 23/03/25,11:23:31,05,09,1, 11.8,1,1, -3.106, 10500.051, 325.761, 52797.939 23/03/25,11:23:31,06,09,1, 11.8,1,1, -3.106, 10498.483, 325.605, 52794.907 23/03/25,11:23:31,07,09,1, 11.8,1,1, -3.106, 10498.755, 325.396, 52797.683 23/03/25,11:23:31,08,09,1, 11.8,1,1, -3.106, 10499.731, 325.584, 52796.182 23/03/25,11:23:31,09,09,1, 11.8,1,1, -3.106, 10497.425, 325.389, 52794.702 23/03/25,11:23:31,10,09,1, 11.8,1,1, -3.106, 10499.160, 325.655, 52797.967 23/03/25,11:23:31,11,09,1, 11.8,1,1, -3.106, 10498.836, 325.719, 52795.039 23/03/25,11:23:31,12,09,1, 11.8,1,1, -3.106, 10497.913, 325.536, 52796.585 23/03/25,11:23:31,13,09,1, 11.8,1,1, -3.106, 10500.167, 325.764, 52797.990 23/03/25,11:23:31,14,09,1, 11.8,1,1, -3.106, 10498.434, 325.575, 52794.829 23/03/25,11:23:31,15,09,1, 11.8,1,1, -3.106, 10498.796, 325.447, 52797.756 23/03/25,11:23:31,16,09,1, 11.8,1,1, -3.106, 10499.728, 325.553, 52796.220 23/03/25,11:23:31,17,09,1, 11.8,1,1, -3.106, 10497.484, 325.348, 52794.805 23/03/25,11:23:31,18,09,1, 11.8,1,1, -3.106, 10499.165, 325.613, 52797.934 23/03/25,11:23:31,19,09,1, 11.8,1,1, -3.106, 10498.838, 325.727, 52795.008 23/03/25,11:23:32,00,10,1, 11.9,1,1, -3.104, 10498.830, 325.727, 52795.008 23/03/25,11:23:32,01,10,1, 11.9,1,1, -3.104, 10497.489, 325.293, 52794.706 23/03/25,11:23:32,02,10,1, 11.9,1,1, -3.104, 10499.235, 325.580, 52797.919 23/03/25,11:23:32,03,10,1, 11.9,1,1, -3.104, 10498.873, 325.726, 52794.939 23/03/25,11:23:32,04,10,1, 11.9,1,1, -3.104, 10497.912, 325.547, 52796.566 23/03/25,11:23:32,05,10,1, 11.9,1,1, -3.104, 10500.176, 325.770, 52797.887 23/03/25,11:23:32,06,10,1, 11.9,1,1, -3.104, 10498.473, 325.537, 52794.790 23/03/25,11:23:32,07,10,1, 11.9,1,1, -3.104, 10498.819, 325.400, 52797.722 23/03/25,11:23:32,08,10,1, 11.9,1,1, -3.104, 10499.718, 325.582, 52796.160 23/03/25,11:23:32,09,10,1, 11.9,1,1, -3.104, 10497.482, 325.303, 52794.698 23/03/25,11:23:32,10,10,1, 11.9,1,1, -3.104, 10499.215, 325.513, 52797.912 23/03/25,11:23:32,11,10,1, 11.9,1,1, -3.104, 10498.839, 325.677, 52794.981 23/03/25,11:23:32,12,10,1, 11.9,1,1, -3.104, 10497.924, 325.532, 52796.547 23/03/25,11:23:32,13,10,1, 11.9,1,1, -3.104, 10500.188, 325.705, 52797.934 23/03/25,11:23:32,14,10,1, 11.9,1,1, -3.104, 10498.474, 325.484, 52794.703 23/03/25,11:23:32,15,10,1, 11.9,1,1, -3.104, 10498.811, 325.354, 52797.618 23/03/25,11:23:32,16,10,1, 11.9,1,1, -3.104, 10499.736, 325.582, 52796.098 23/03/25,11:23:32,17,10,1, 11.9,1,1, -3.104, 10497.512, 325.318, 52794.742 23/03/25,11:23:32,18,10,1, 11.9,1,1, -3.104, 10499.236, 325.557, 52797.893 23/03/25,11:23:32,19,10,1, 11.9,1,1, -3.104, 10498.869, 325.662, 52794.920 23/03/25,11:23:33,00,10,1, 11.9,1,1, -3.105, 10498.863, 325.662, 52794.920 23/03/25,11:23:33,01,10,1, 11.9,1,1, -3.105, 10497.561, 325.313, 52794.820 23/03/25,11:23:33,02,10,1, 11.9,1,1, -3.105, 10499.272, 325.467, 52797.737 23/03/25,11:23:33,03,10,1, 11.9,1,1, -3.105, 10498.834, 325.613, 52794.948 23/03/25,11:23:33,04,10,1, 11.9,1,1, -3.105, 10498.048, 325.448, 52796.581 23/03/25,11:23:33,05,10,1, 11.9,1,1, -3.105, 10500.137, 325.651, 52797.695 23/03/25,11:23:33,06,10,1, 11.9,1,1, -3.105, 10498.476, 325.442, 52794.710 23/03/25,11:23:33,07,10,1, 11.9,1,1, -3.105, 10498.847, 325.299, 52797.593 23/03/25,11:23:33,08,10,1, 11.9,1,1, -3.105, 10499.770, 325.490, 52795.973 23/03/25,11:23:33,09,10,1, 11.9,1,1, -3.105, 10497.489, 325.307, 52794.788 23/03/25,11:23:33,10,10,1, 11.9,1,1, -3.105, 10499.374, 325.574, 52797.931 23/03/25,11:23:33,11,10,1, 11.9,1,1, -3.105, 10498.883, 325.635, 52794.786 23/03/25,11:23:33,12,10,1, 11.9,1,1, -3.105, 10498.071, 325.472, 52796.565 23/03/25,11:23:33,13,10,1, 11.9,1,1, -3.105, 10500.309, 325.653, 52797.739 23/03/25,11:23:33,14,10,1, 11.9,1,1, -3.105, 10498.426, 325.422, 52794.621 23/03/25,11:23:33,15,10,1, 11.9,1,1, -3.105, 10498.863, 325.327, 52797.699 23/03/25,11:23:33,16,10,1, 11.9,1,1, -3.105, 10499.718, 325.494, 52795.945 23/03/25,11:23:33,17,10,1, 11.9,1,1, -3.105, 10497.494, 325.270, 52794.718 23/03/25,11:23:33,18,10,1, 11.9,1,1, -3.105, 10499.336, 325.523, 52797.894 23/03/25,11:23:33,19,10,1, 11.9,1,1, -3.105, 10498.912, 325.673, 52794.846 23/03/25,11:23:34,00,10,1, 11.9,1,1, -3.105, 10498.905, 325.673, 52794.846 23/03/25,11:23:34,01,10,1, 11.9,1,1, -3.105, 10497.534, 325.272, 52794.753 23/03/25,11:23:34,02,10,1, 11.9,1,1, -3.105, 10499.459, 325.606, 52797.887 23/03/25,11:23:34,03,10,1, 11.9,1,1, -3.105, 10498.922, 325.662, 52794.827 23/03/25,11:23:34,04,10,1, 11.9,1,1, -3.105, 10498.159, 325.395, 52796.651 23/03/25,11:23:34,05,10,1, 11.9,1,1, -3.105, 10500.323, 325.613, 52797.675 23/03/25,11:23:34,06,10,1, 11.9,1,1, -3.105, 10498.460, 325.393, 52794.548 23/03/25,11:23:34,07,10,1, 11.9,1,1, -3.105, 10498.923, 325.293, 52797.614 23/03/25,11:23:34,08,10,1, 11.9,1,1, -3.105, 10499.691, 325.482, 52795.708 23/03/25,11:23:34,09,10,1, 11.9,1,1, -3.105, 10497.549, 325.253, 52794.773 23/03/25,11:23:34,10,10,1, 11.9,1,1, -3.105, 10499.412, 325.521, 52797.818 23/03/25,11:23:34,11,10,1, 11.9,1,1, -3.105, 10498.885, 325.634, 52794.766 23/03/25,11:23:34,12,10,1, 11.9,1,1, -3.105, 10498.218, 325.448, 52796.702 23/03/25,11:23:34,13,10,1, 11.9,1,1, -3.105, 10500.369, 325.596, 52797.636 23/03/25,11:23:34,14,10,1, 11.9,1,1, -3.105, 10498.406, 325.325, 52794.521 23/03/25,11:23:34,15,10,1, 11.9,1,1, -3.105, 10498.940, 325.252, 52797.523 23/03/25,11:23:34,16,10,1, 11.9,1,1, -3.105, 10499.671, 325.451, 52795.731 23/03/25,11:23:34,17,10,1, 11.9,1,1, -3.105, 10497.563, 325.275, 52794.770 23/03/25,11:23:34,18,10,1, 11.9,1,1, -3.105, 10499.427, 325.513, 52797.778 23/03/25,11:23:34,19,10,1, 11.9,1,1, -3.105, 10498.968, 325.586, 52794.913 23/03/25,11:23:35,00,10,1, 11.9,1,1, -3.105, 10498.964, 325.586, 52794.913 23/03/25,11:23:35,01,10,1, 11.9,1,1, -3.105, 10497.673, 325.217, 52794.806 23/03/25,11:23:35,02,10,1, 11.9,1,1, -3.105, 10499.523, 325.468, 52797.654 23/03/25,11:23:35,03,10,1, 11.9,1,1, -3.105, 10498.980, 325.598, 52794.858 23/03/25,11:23:35,04,10,1, 11.9,1,1, -3.105, 10498.422, 325.376, 52796.688 23/03/25,11:23:35,05,10,1, 11.9,1,1, -3.105, 10500.380, 325.541, 52797.407 23/03/25,11:23:35,06,10,1, 11.9,1,1, -3.105, 10498.521, 325.270, 52794.551 23/03/25,11:23:35,07,10,1, 11.9,1,1, -3.105, 10499.011, 325.210, 52797.452 23/03/25,11:23:35,08,10,1, 11.9,1,1, -3.105, 10499.722, 325.380, 52795.489 23/03/25,11:23:35,09,10,1, 11.9,1,1, -3.105, 10497.571, 325.216, 52794.752 23/03/25,11:23:35,10,10,1, 11.9,1,1, -3.105, 10499.643, 325.525, 52797.924 23/03/25,11:23:35,11,10,1, 11.9,1,1, -3.105, 10498.957, 325.536, 52794.751 23/03/25,11:23:35,12,10,1, 11.9,1,1, -3.105, 10498.355, 325.348, 52796.807 23/03/25,11:23:35,13,10,1, 11.9,1,1, -3.105, 10500.447, 325.612, 52797.471 23/03/25,11:23:35,14,10,1, 11.9,1,1, -3.105, 10498.417, 325.285, 52794.497 23/03/25,11:23:35,15,10,1, 11.9,1,1, -3.105, 10499.071, 325.255, 52797.612 23/03/25,11:23:35,16,10,1, 11.9,1,1, -3.105, 10499.620, 325.394, 52795.464 23/03/25,11:23:35,17,10,1, 11.9,1,1, -3.105, 10497.533, 325.214, 52794.707 23/03/25,11:23:35,18,10,1, 11.9,1,1, -3.105, 10499.617, 325.507, 52797.807 23/03/25,11:23:35,19,10,1, 11.9,1,1, -3.105, 10499.005, 325.583, 52794.717 23/03/25,11:23:36,00,08,1, 11.9,1,1, -3.106, 10498.997, 325.583, 52794.717 23/03/25,11:23:36,01,08,1, 11.9,1,1, -3.106, 10497.663, 325.163, 52794.817 23/03/25,11:23:36,02,08,1, 11.9,1,1, -3.106, 10499.742, 325.440, 52797.806 23/03/25,11:23:36,03,08,1, 11.9,1,1, -3.106, 10499.081, 325.486, 52794.651 23/03/25,11:23:36,04,08,1, 11.9,1,1, -3.106, 10498.538, 325.288, 52796.809 23/03/25,11:23:36,05,08,1, 11.9,1,1, -3.106, 10500.527, 325.469, 52797.463 23/03/25,11:23:36,06,08,1, 11.9,1,1, -3.106, 10498.459, 325.258, 52794.474 23/03/25,11:23:36,07,08,1, 11.9,1,1, -3.106, 10499.160, 325.208, 52797.546 23/03/25,11:23:36,08,08,1, 11.9,1,1, -3.106, 10499.684, 325.373, 52795.347 23/03/25,11:23:36,09,08,1, 11.9,1,1, -3.106, 10497.678, 325.173, 52794.847 23/03/25,11:23:36,10,08,1, 11.9,1,1, -3.106, 10499.751, 325.476, 52797.769 23/03/25,11:23:36,11,08,1, 11.9,1,1, -3.106, 10499.019, 325.479, 52794.685 23/03/25,11:23:36,12,08,1, 11.9,1,1, -3.106, 10498.552, 325.265, 52796.790 23/03/25,11:23:36,13,08,1, 11.9,1,1, -3.106, 10500.556, 325.469, 52797.355 23/03/25,11:23:36,14,08,1, 11.9,1,1, -3.106, 10498.463, 325.170, 52794.446 23/03/25,11:23:36,15,08,1, 11.9,1,1, -3.106, 10499.155, 325.160, 52797.491 23/03/25,11:23:36,16,08,1, 11.9,1,1, -3.106, 10499.671, 325.412, 52795.363 23/03/25,11:23:36,17,08,1, 11.9,1,1, -3.106, 10497.671, 325.217, 52794.859 23/03/25,11:23:36,18,08,1, 11.9,1,1, -3.106, 10499.787, 325.446, 52797.767 23/03/25,11:23:36,19,08,1, 11.9,1,1, -3.106, 10499.073, 325.483, 52794.709 23/03/25,11:23:37,00,09,1, 12.0,1,1, -3.105, 10499.072, 325.483, 52794.709 23/03/25,11:23:37,01,09,1, 12.0,1,1, -3.105, 10497.520, 325.233, 52795.376 23/03/25,11:23:37,02,09,1, 12.0,1,1, -3.105, 10500.448, 325.438, 52798.042 23/03/25,11:23:37,03,09,1, 12.0,1,1, -3.105, 10498.560, 325.276, 52793.644 23/03/25,11:23:37,04,09,1, 12.0,1,1, -3.105, 10498.878, 325.381, 52797.802 23/03/25,11:23:37,05,09,1, 12.0,1,1, -3.105, 10500.858, 325.281, 52796.674 23/03/25,11:23:37,06,09,1, 12.0,1,1, -3.105, 10497.868, 325.065, 52793.946 23/03/25,11:23:37,07,09,1, 12.0,1,1, -3.105, 10499.761, 325.256, 52798.409 23/03/25,11:23:37,08,09,1, 12.0,1,1, -3.105, 10499.579, 325.226, 52794.178 23/03/25,11:23:37,09,09,1, 12.0,1,1, -3.105, 10497.466, 325.213, 52795.330 23/03/25,11:23:37,10,09,1, 12.0,1,1, -3.105, 10500.570, 325.450, 52798.220 23/03/25,11:23:37,11,09,1, 12.0,1,1, -3.105, 10498.609, 325.255, 52793.509 23/03/25,11:23:37,12,09,1, 12.0,1,1, -3.105, 10498.836, 325.377, 52797.899 23/03/25,11:23:37,13,09,1, 12.0,1,1, -3.105, 10500.977, 325.355, 52796.748 23/03/25,11:23:37,14,09,1, 12.0,1,1, -3.105, 10497.803, 325.035, 52793.838 23/03/25,11:23:37,15,09,1, 12.0,1,1, -3.105, 10499.780, 325.220, 52798.474 23/03/25,11:23:37,16,09,1, 12.0,1,1, -3.105, 10499.547, 325.207, 52794.161 23/03/25,11:23:37,17,09,1, 12.0,1,1, -3.105, 10497.468, 325.218, 52795.434 23/03/25,11:23:37,18,09,1, 12.0,1,1, -3.105, 10500.609, 325.508, 52798.311 23/03/25,11:23:37,19,09,1, 12.0,1,1, -3.105, 10498.625, 325.289, 52793.585 23/03/25,11:23:38,00,08,1, 11.9,1,1, -3.108, 10498.621, 325.289, 52793.585 23/03/25,11:23:38,01,08,1, 11.9,1,1, -3.108, 10497.291, 325.282, 52795.974 23/03/25,11:23:38,02,08,1, 11.9,1,1, -3.108, 10501.326, 325.438, 52798.475 23/03/25,11:23:38,03,08,1, 11.9,1,1, -3.108, 10498.079, 325.053, 52792.469 23/03/25,11:23:38,04,08,1, 11.9,1,1, -3.108, 10499.257, 325.420, 52799.005 23/03/25,11:23:38,05,08,1, 11.9,1,1, -3.108, 10501.271, 325.089, 52796.000 23/03/25,11:23:38,06,08,1, 11.9,1,1, -3.108, 10497.254, 324.996, 52793.526 23/03/25,11:23:38,07,08,1, 11.9,1,1, -3.108, 10500.480, 325.333, 52799.415 23/03/25,11:23:38,08,08,1, 11.9,1,1, -3.108, 10499.318, 324.926, 52792.950 23/03/25,11:23:38,09,08,1, 11.9,1,1, -3.108, 10497.374, 325.291, 52796.031 23/03/25,11:23:38,10,08,1, 11.9,1,1, -3.108, 10501.334, 325.506, 52798.484 23/03/25,11:23:38,11,08,1, 11.9,1,1, -3.108, 10498.119, 325.074, 52792.570 23/03/25,11:23:38,12,08,1, 11.9,1,1, -3.108, 10499.275, 325.457, 52799.082 23/03/25,11:23:38,13,08,1, 11.9,1,1, -3.108, 10501.289, 325.109, 52795.920 23/03/25,11:23:38,14,08,1, 11.9,1,1, -3.108, 10497.244, 324.944, 52793.576 23/03/25,11:23:38,15,08,1, 11.9,1,1, -3.108, 10500.508, 325.326, 52799.430 23/03/25,11:23:38,16,08,1, 11.9,1,1, -3.108, 10499.361, 324.932, 52792.880 23/03/25,11:23:38,17,08,1, 11.9,1,1, -3.108, 10497.357, 325.278, 52796.043 23/03/25,11:23:38,18,08,1, 11.9,1,1, -3.108, 10501.380, 325.419, 52798.455 23/03/25,11:23:38,19,08,1, 11.9,1,1, -3.108, 10498.141, 325.069, 52792.536 23/03/25,11:23:39,00,09,1, 11.9,1,1, -3.103, 10498.137, 325.069, 52792.536 23/03/25,11:23:39,01,09,1, 11.9,1,1, -3.103, 10497.596, 325.288, 52796.245 23/03/25,11:23:39,02,09,1, 11.9,1,1, -3.103, 10501.371, 325.400, 52798.171 23/03/25,11:23:39,03,09,1, 11.9,1,1, -3.103, 10498.171, 325.059, 52792.699 23/03/25,11:23:39,04,09,1, 11.9,1,1, -3.103, 10499.483, 325.374, 52799.040 23/03/25,11:23:39,05,09,1, 11.9,1,1, -3.103, 10501.149, 325.027, 52795.557 23/03/25,11:23:39,06,09,1, 11.9,1,1, -3.103, 10497.359, 324.935, 52793.669 23/03/25,11:23:39,07,09,1, 11.9,1,1, -3.103, 10500.592, 325.224, 52799.164 23/03/25,11:23:39,08,09,1, 11.9,1,1, -3.103, 10499.265, 324.937, 52792.735 23/03/25,11:23:39,09,09,1, 11.9,1,1, -3.103, 10497.526, 325.209, 52796.156 23/03/25,11:23:39,10,09,1, 11.9,1,1, -3.103, 10501.647, 325.469, 52799.012 23/03/25,11:23:39,11,09,1, 11.9,1,1, -3.103, 10498.034, 324.947, 52791.894 23/03/25,11:23:39,12,09,1, 11.9,1,1, -3.103, 10499.523, 325.401, 52799.037 23/03/25,11:23:39,13,09,1, 11.9,1,1, -3.103, 10501.447, 325.097, 52796.234 23/03/25,11:23:39,14,09,1, 11.9,1,1, -3.103, 10497.006, 324.769, 52792.996 23/03/25,11:23:39,15,09,1, 11.9,1,1, -3.103, 10500.629, 325.330, 52799.719 23/03/25,11:23:39,16,09,1, 11.9,1,1, -3.103, 10499.453, 324.857, 52792.631 23/03/25,11:23:39,17,09,1, 11.9,1,1, -3.103, 10497.187, 325.204, 52795.933 23/03/25,11:23:39,18,09,1, 11.9,1,1, -3.103, 10501.751, 325.485, 52798.801 23/03/25,11:23:39,19,09,1, 11.9,1,1, -3.103, 10498.139, 324.904, 52792.073 23/03/25,11:23:40,00,10,1, 11.9,1,1, -3.104, 10498.137, 324.904, 52792.073 23/03/25,11:23:40,01,10,1, 11.9,1,1, -3.104, 10497.373, 325.176, 52796.205 23/03/25,11:23:40,02,10,1, 11.9,1,1, -3.104, 10501.879, 325.342, 52798.601 23/03/25,11:23:40,03,10,1, 11.9,1,1, -3.104, 10498.097, 324.852, 52792.016 23/03/25,11:23:40,04,10,1, 11.9,1,1, -3.104, 10499.528, 325.358, 52799.368 23/03/25,11:23:40,05,10,1, 11.9,1,1, -3.104, 10501.526, 324.974, 52795.545 23/03/25,11:23:40,06,10,1, 11.9,1,1, -3.104, 10497.042, 324.787, 52793.072 23/03/25,11:23:40,07,10,1, 11.9,1,1, -3.104, 10500.800, 325.324, 52799.723 23/03/25,11:23:40,08,10,1, 11.9,1,1, -3.104, 10499.373, 324.775, 52792.365 23/03/25,11:23:40,09,10,1, 11.9,1,1, -3.104, 10497.431, 325.229, 52796.239 23/03/25,11:23:40,10,10,1, 11.9,1,1, -3.104, 10501.854, 325.380, 52798.649 23/03/25,11:23:40,11,10,1, 11.9,1,1, -3.104, 10498.110, 324.875, 52792.005 23/03/25,11:23:40,12,10,1, 11.9,1,1, -3.104, 10499.520, 325.344, 52799.331 23/03/25,11:23:40,13,10,1, 11.9,1,1, -3.104, 10501.538, 324.976, 52795.493 23/03/25,11:23:40,14,10,1, 11.9,1,1, -3.104, 10497.033, 324.862, 52793.119 23/03/25,11:23:40,15,10,1, 11.9,1,1, -3.104, 10500.820, 325.344, 52799.744 23/03/25,11:23:40,16,10,1, 11.9,1,1, -3.104, 10499.381, 324.866, 52792.433 23/03/25,11:23:40,17,10,1, 11.9,1,1, -3.104, 10497.423, 325.179, 52796.220 23/03/25,11:23:40,18,10,1, 11.9,1,1, -3.104, 10501.910, 325.385, 52798.636 23/03/25,11:23:40,19,10,1, 11.9,1,1, -3.104, 10498.089, 324.854, 52792.028 23/03/25,11:23:41,00,10,1, 11.8,1,1, -3.104, 10498.087, 324.854, 52792.028 23/03/25,11:23:41,01,10,1, 11.8,1,1, -3.104, 10497.679, 325.233, 52796.525 23/03/25,11:23:41,02,10,1, 11.8,1,1, -3.104, 10501.948, 325.277, 52798.299 23/03/25,11:23:41,03,10,1, 11.8,1,1, -3.104, 10498.143, 324.877, 52792.195 23/03/25,11:23:41,04,10,1, 11.8,1,1, -3.104, 10499.743, 325.276, 52799.292 23/03/25,11:23:41,05,10,1, 11.8,1,1, -3.104, 10501.329, 324.930, 52795.128 23/03/25,11:23:41,06,10,1, 11.8,1,1, -3.104, 10497.108, 324.805, 52793.342 23/03/25,11:23:41,07,10,1, 11.8,1,1, -3.104, 10500.913, 325.356, 52799.400 23/03/25,11:23:41,08,10,1, 11.8,1,1, -3.104, 10499.296, 324.829, 52792.243 23/03/25,11:23:41,09,10,1, 11.8,1,1, -3.104, 10497.600, 325.182, 52796.415 23/03/25,11:23:41,10,10,1, 11.8,1,1, -3.104, 10502.070, 325.361, 52798.376 23/03/25,11:23:41,11,10,1, 11.8,1,1, -3.104, 10498.082, 324.826, 52792.076 23/03/25,11:23:41,12,10,1, 11.8,1,1, -3.104, 10499.795, 325.292, 52799.423 23/03/25,11:23:41,13,10,1, 11.8,1,1, -3.104, 10501.423, 324.880, 52795.084 23/03/25,11:23:41,14,10,1, 11.8,1,1, -3.104, 10497.062, 324.732, 52793.189 23/03/25,11:23:41,15,10,1, 11.8,1,1, -3.104, 10500.976, 325.323, 52799.528 23/03/25,11:23:41,16,10,1, 11.8,1,1, -3.104, 10499.293, 324.821, 52792.176 23/03/25,11:23:41,17,10,1, 11.8,1,1, -3.104, 10497.679, 325.179, 52796.535 23/03/25,11:23:41,18,10,1, 11.8,1,1, -3.104, 10501.995, 325.357, 52798.415 23/03/25,11:23:41,19,10,1, 11.8,1,1, -3.104, 10498.116, 324.774, 52792.005 23/03/25,11:23:42,00,10,1, 11.9,1,1, -3.106, 10498.112, 324.774, 52792.005 23/03/25,11:23:42,01,10,1, 11.9,1,1, -3.106, 10497.905, 325.183, 52796.871 23/03/25,11:23:42,02,10,1, 11.9,1,1, -3.106, 10502.122, 325.279, 52798.165 23/03/25,11:23:42,03,10,1, 11.9,1,1, -3.106, 10498.086, 324.766, 52792.044 23/03/25,11:23:42,04,10,1, 11.9,1,1, -3.106, 10499.944, 325.233, 52799.508 23/03/25,11:23:42,05,10,1, 11.9,1,1, -3.106, 10501.261, 324.794, 52794.781 23/03/25,11:23:42,06,10,1, 11.9,1,1, -3.106, 10497.048, 324.753, 52793.397 23/03/25,11:23:42,07,10,1, 11.9,1,1, -3.106, 10501.122, 325.250, 52799.448 23/03/25,11:23:42,08,10,1, 11.9,1,1, -3.106, 10499.206, 324.801, 52792.057 23/03/25,11:23:42,09,10,1, 11.9,1,1, -3.106, 10497.911, 325.193, 52796.837 23/03/25,11:23:42,10,10,1, 11.9,1,1, -3.106, 10502.121, 325.240, 52798.172 23/03/25,11:23:42,11,10,1, 11.9,1,1, -3.106, 10498.076, 324.705, 52792.063 23/03/25,11:23:42,12,10,1, 11.9,1,1, -3.106, 10499.919, 325.234, 52799.465 23/03/25,11:23:42,13,10,1, 11.9,1,1, -3.106, 10501.311, 324.817, 52794.708 23/03/25,11:23:42,14,10,1, 11.9,1,1, -3.106, 10497.083, 324.725, 52793.368 23/03/25,11:23:42,15,10,1, 11.9,1,1, -3.106, 10501.144, 325.236, 52799.544 23/03/25,11:23:42,16,10,1, 11.9,1,1, -3.106, 10499.211, 324.790, 52792.085 23/03/25,11:23:42,17,10,1, 11.9,1,1, -3.106, 10497.864, 325.269, 52796.858 23/03/25,11:23:42,18,10,1, 11.9,1,1, -3.106, 10502.163, 325.296, 52798.276 23/03/25,11:23:42,19,10,1, 11.9,1,1, -3.106, 10498.089, 324.806, 52792.104 23/03/25,11:23:43,00,10,1, 11.9,1,1, -3.104, 10498.087, 324.806, 52792.104 23/03/25,11:23:43,01,10,1, 11.9,1,1, -3.104, 10498.203, 325.252, 52797.164 23/03/25,11:23:43,02,10,1, 11.9,1,1, -3.104, 10502.200, 325.229, 52797.885 23/03/25,11:23:43,03,10,1, 11.9,1,1, -3.104, 10498.077, 324.761, 52792.243 23/03/25,11:23:43,04,10,1, 11.9,1,1, -3.104, 10500.176, 325.239, 52799.511 23/03/25,11:23:43,05,10,1, 11.9,1,1, -3.104, 10501.159, 324.764, 52794.305 23/03/25,11:23:43,06,10,1, 11.9,1,1, -3.104, 10497.116, 324.805, 52793.704 23/03/25,11:23:43,07,10,1, 11.9,1,1, -3.104, 10501.291, 325.278, 52799.337 23/03/25,11:23:43,08,10,1, 11.9,1,1, -3.104, 10499.161, 324.800, 52791.928 23/03/25,11:23:43,09,10,1, 11.9,1,1, -3.104, 10498.177, 325.283, 52797.135 23/03/25,11:23:43,10,10,1, 11.9,1,1, -3.104, 10502.303, 325.246, 52798.047 23/03/25,11:23:43,11,10,1, 11.9,1,1, -3.104, 10498.007, 324.768, 52792.101 23/03/25,11:23:43,12,10,1, 11.9,1,1, -3.104, 10500.182, 325.245, 52799.639 23/03/25,11:23:43,13,10,1, 11.9,1,1, -3.104, 10501.183, 324.786, 52794.317 23/03/25,11:23:43,14,10,1, 11.9,1,1, -3.104, 10497.067, 324.750, 52793.610 23/03/25,11:23:43,15,10,1, 11.9,1,1, -3.104, 10501.310, 325.270, 52799.419 23/03/25,11:23:43,16,10,1, 11.9,1,1, -3.104, 10499.103, 324.764, 52791.896 23/03/25,11:23:43,17,10,1, 11.9,1,1, -3.104, 10498.210, 325.201, 52797.180 23/03/25,11:23:43,18,10,1, 11.9,1,1, -3.104, 10502.247, 325.236, 52797.914 23/03/25,11:23:43,19,10,1, 11.9,1,1, -3.104, 10498.040, 324.725, 52792.044 23/03/25,11:23:44,00,10,1, 11.9,1,1, -3.106, 10498.037, 324.725, 52792.044 23/03/25,11:23:44,01,10,1, 11.9,1,1, -3.106, 10498.423, 325.306, 52797.452 23/03/25,11:23:44,02,10,1, 11.9,1,1, -3.106, 10502.349, 325.207, 52797.657 23/03/25,11:23:44,03,10,1, 11.9,1,1, -3.106, 10498.023, 324.749, 52792.101 23/03/25,11:23:44,04,10,1, 11.9,1,1, -3.106, 10500.417, 325.255, 52799.670 23/03/25,11:23:44,05,10,1, 11.9,1,1, -3.106, 10501.101, 324.768, 52794.040 23/03/25,11:23:44,06,10,1, 11.9,1,1, -3.106, 10497.151, 324.791, 52793.822 23/03/25,11:23:44,07,10,1, 11.9,1,1, -3.106, 10501.485, 325.313, 52799.325 23/03/25,11:23:44,08,10,1, 11.9,1,1, -3.106, 10499.121, 324.763, 52791.884 23/03/25,11:23:44,09,10,1, 11.9,1,1, -3.106, 10498.467, 325.221, 52797.496 23/03/25,11:23:44,10,10,1, 11.9,1,1, -3.106, 10502.350, 325.164, 52797.546 23/03/25,11:23:44,11,10,1, 11.9,1,1, -3.106, 10498.029, 324.716, 52792.185 23/03/25,11:23:44,12,10,1, 11.9,1,1, -3.106, 10500.415, 325.260, 52799.560 23/03/25,11:23:44,13,10,1, 11.9,1,1, -3.106, 10501.029, 324.796, 52794.005 23/03/25,11:23:44,14,10,1, 11.9,1,1, -3.106, 10497.208, 324.793, 52793.904 23/03/25,11:23:44,15,10,1, 11.9,1,1, -3.106, 10501.462, 325.247, 52799.275 23/03/25,11:23:44,16,10,1, 11.9,1,1, -3.106, 10499.095, 324.754, 52791.934 23/03/25,11:23:44,17,10,1, 11.9,1,1, -3.106, 10498.469, 325.262, 52797.461 23/03/25,11:23:44,18,10,1, 11.9,1,1, -3.106, 10502.381, 325.183, 52797.612 23/03/25,11:23:44,19,10,1, 11.9,1,1, -3.106, 10498.029, 324.716, 52792.171 23/03/25,11:23:45,00,09,1, 11.9,1,1, -3.106, 10498.021, 324.716, 52792.171 23/03/25,11:23:45,01,09,1, 11.9,1,1, -3.106, 10498.782, 325.264, 52797.792 23/03/25,11:23:45,02,09,1, 11.9,1,1, -3.106, 10502.353, 325.186, 52797.188 23/03/25,11:23:45,03,09,1, 11.9,1,1, -3.106, 10498.044, 324.747, 52792.301 23/03/25,11:23:45,04,09,1, 11.9,1,1, -3.106, 10500.581, 325.255, 52799.523 23/03/25,11:23:45,05,09,1, 11.9,1,1, -3.106, 10500.843, 324.783, 52793.629 23/03/25,11:23:45,06,09,1, 11.9,1,1, -3.106, 10497.344, 324.917, 52794.182 23/03/25,11:23:45,07,09,1, 11.9,1,1, -3.106, 10501.670, 325.327, 52799.124 23/03/25,11:23:45,08,09,1, 11.9,1,1, -3.106, 10499.090, 324.873, 52791.848 23/03/25,11:23:45,09,09,1, 11.9,1,1, -3.106, 10498.745, 325.277, 52797.740 23/03/25,11:23:45,10,09,1, 11.9,1,1, -3.106, 10502.468, 325.204, 52797.350 23/03/25,11:23:45,11,09,1, 11.9,1,1, -3.106, 10497.930, 324.731, 52792.172 23/03/25,11:23:45,12,09,1, 11.9,1,1, -3.106, 10500.670, 325.271, 52799.624 23/03/25,11:23:45,13,09,1, 11.9,1,1, -3.106, 10500.911, 324.819, 52793.571 23/03/25,11:23:45,14,09,1, 11.9,1,1, -3.106, 10497.311, 324.969, 52794.132 23/03/25,11:23:45,15,09,1, 11.9,1,1, -3.106, 10501.715, 325.410, 52799.190 23/03/25,11:23:45,16,09,1, 11.9,1,1, -3.106, 10499.070, 324.867, 52791.789 23/03/25,11:23:45,17,09,1, 11.9,1,1, -3.106, 10498.764, 325.309, 52797.884 23/03/25,11:23:45,18,09,1, 11.9,1,1, -3.106, 10502.397, 325.170, 52797.186 23/03/25,11:23:45,19,09,1, 11.9,1,1, -3.106, 10497.956, 324.737, 52792.260 23/03/25,11:23:46,00,09,1, 11.9,1,1, -3.104, 10497.954, 324.737, 52792.260 23/03/25,11:23:46,01,09,1, 11.9,1,1, -3.104, 10498.537, 325.092, 52796.316 23/03/25,11:23:46,02,09,1, 11.9,1,1, -3.104, 10502.247, 325.360, 52798.202 23/03/25,11:23:46,03,09,1, 11.9,1,1, -3.104, 10498.792, 324.729, 52792.379 23/03/25,11:23:46,04,09,1, 11.9,1,1, -3.104, 10499.822, 325.126, 52798.251 23/03/25,11:23:46,05,09,1, 11.9,1,1, -3.104, 10501.344, 325.047, 52795.088 23/03/25,11:23:46,06,09,1, 11.9,1,1, -3.104, 10497.579, 324.798, 52793.222 23/03/25,11:23:46,07,09,1, 11.9,1,1, -3.104, 10501.099, 325.478, 52799.068 23/03/25,11:23:46,08,09,1, 11.9,1,1, -3.104, 10500.026, 325.054, 52793.087 23/03/25,11:23:46,09,09,1, 11.9,1,1, -3.104, 10498.540, 325.076, 52796.343 23/03/25,11:23:46,10,09,1, 11.9,1,1, -3.104, 10502.320, 325.385, 52798.126 23/03/25,11:23:46,11,09,1, 11.9,1,1, -3.104, 10498.762, 324.677, 52792.308 23/03/25,11:23:46,12,09,1, 11.9,1,1, -3.104, 10499.830, 325.098, 52798.325 23/03/25,11:23:46,13,09,1, 11.9,1,1, -3.104, 10501.310, 325.023, 52794.999 23/03/25,11:23:46,14,09,1, 11.9,1,1, -3.104, 10497.584, 324.745, 52793.204 23/03/25,11:23:46,15,09,1, 11.9,1,1, -3.104, 10501.116, 325.437, 52799.025 23/03/25,11:23:46,16,09,1, 11.9,1,1, -3.104, 10500.036, 325.043, 52793.032 23/03/25,11:23:46,17,09,1, 11.9,1,1, -3.104, 10498.568, 325.115, 52796.378 23/03/25,11:23:46,18,09,1, 11.9,1,1, -3.104, 10502.268, 325.328, 52798.101 23/03/25,11:23:46,19,09,1, 11.9,1,1, -3.104, 10498.758, 324.734, 52792.272 23/03/25,11:23:47,00,09,1, 11.9,1,1, -3.104, 10498.755, 324.734, 52792.272 23/03/25,11:23:47,01,09,1, 11.9,1,1, -3.104, 10499.170, 325.180, 52796.599 23/03/25,11:23:47,02,09,1, 11.9,1,1, -3.104, 10501.940, 325.359, 52797.354 23/03/25,11:23:47,03,09,1, 11.9,1,1, -3.104, 10498.914, 324.823, 52793.079 23/03/25,11:23:47,04,09,1, 11.9,1,1, -3.104, 10500.039, 325.075, 52797.846 23/03/25,11:23:47,05,09,1, 11.9,1,1, -3.104, 10500.885, 325.131, 52794.731 23/03/25,11:23:47,06,09,1, 11.9,1,1, -3.104, 10498.108, 324.909, 52794.035 23/03/25,11:23:47,07,09,1, 11.9,1,1, -3.104, 10501.114, 325.433, 52798.381 23/03/25,11:23:47,08,09,1, 11.9,1,1, -3.104, 10500.028, 325.178, 52793.462 23/03/25,11:23:47,09,09,1, 11.9,1,1, -3.104, 10499.113, 325.159, 52796.693 23/03/25,11:23:47,10,09,1, 11.9,1,1, -3.104, 10502.048, 325.349, 52797.442 23/03/25,11:23:47,11,09,1, 11.9,1,1, -3.104, 10498.911, 324.786, 52792.871 23/03/25,11:23:47,12,09,1, 11.9,1,1, -3.104, 10500.100, 325.140, 52797.974 23/03/25,11:23:47,13,09,1, 11.9,1,1, -3.104, 10500.966, 325.164, 52794.643 23/03/25,11:23:47,14,09,1, 11.9,1,1, -3.104, 10498.032, 324.966, 52793.949 23/03/25,11:23:47,15,09,1, 11.9,1,1, -3.104, 10501.218, 325.460, 52798.462 23/03/25,11:23:47,16,09,1, 11.9,1,1, -3.104, 10500.021, 325.189, 52793.378 23/03/25,11:23:47,17,09,1, 11.9,1,1, -3.104, 10499.122, 325.141, 52796.718 23/03/25,11:23:47,18,09,1, 11.9,1,1, -3.104, 10502.059, 325.397, 52797.429 23/03/25,11:23:47,19,09,1, 11.9,1,1, -3.104, 10498.877, 324.794, 52792.808 23/03/25,11:23:48,00,10,1, 11.8,1,1, -3.103, 10498.872, 324.794, 52792.808 23/03/25,11:23:48,01,10,1, 11.8,1,1, -3.103, 10499.625, 325.373, 52798.195 23/03/25,11:23:48,02,10,1, 11.8,1,1, -3.103, 10502.432, 325.273, 52796.503 23/03/25,11:23:48,03,10,1, 11.8,1,1, -3.103, 10498.069, 324.859, 52792.518 23/03/25,11:23:48,04,10,1, 11.8,1,1, -3.103, 10501.001, 325.386, 52799.190 23/03/25,11:23:48,05,10,1, 11.8,1,1, -3.103, 10500.695, 325.026, 52793.181 23/03/25,11:23:48,06,10,1, 11.8,1,1, -3.103, 10497.869, 325.217, 52794.931 23/03/25,11:23:48,07,10,1, 11.8,1,1, -3.103, 10502.205, 325.624, 52798.910 23/03/25,11:23:48,08,10,1, 11.8,1,1, -3.103, 10499.295, 325.052, 52792.175 23/03/25,11:23:48,09,10,1, 11.8,1,1, -3.103, 10499.638, 325.390, 52798.247 23/03/25,11:23:48,10,10,1, 11.8,1,1, -3.103, 10502.433, 325.323, 52796.422 23/03/25,11:23:48,11,10,1, 11.8,1,1, -3.103, 10498.100, 324.881, 52792.530 23/03/25,11:23:48,12,10,1, 11.8,1,1, -3.103, 10500.975, 325.411, 52799.263 23/03/25,11:23:48,13,10,1, 11.8,1,1, -3.103, 10500.629, 325.078, 52793.059 23/03/25,11:23:48,14,10,1, 11.8,1,1, -3.103, 10497.918, 325.178, 52794.905 23/03/25,11:23:48,15,10,1, 11.8,1,1, -3.103, 10502.238, 325.568, 52798.774 23/03/25,11:23:48,16,10,1, 11.8,1,1, -3.103, 10499.305, 325.045, 52792.132 23/03/25,11:23:48,17,10,1, 11.8,1,1, -3.103, 10499.725, 325.422, 52798.275 23/03/25,11:23:48,18,10,1, 11.8,1,1, -3.103, 10502.408, 325.240, 52796.389 23/03/25,11:23:48,19,10,1, 11.8,1,1, -3.103, 10498.085, 324.869, 52792.497 23/03/25,11:23:49,00,10,1, 11.8,1,1, -3.107, 10498.079, 324.869, 52792.497 23/03/25,11:23:49,01,10,1, 11.8,1,1, -3.107, 10499.964, 325.410, 52798.243 23/03/25,11:23:49,02,10,1, 11.8,1,1, -3.107, 10502.356, 325.270, 52796.037 23/03/25,11:23:49,03,10,1, 11.8,1,1, -3.107, 10498.161, 324.951, 52792.767 23/03/25,11:23:49,04,10,1, 11.8,1,1, -3.107, 10501.195, 325.520, 52799.139 23/03/25,11:23:49,05,10,1, 11.8,1,1, -3.107, 10500.534, 325.115, 52792.944 23/03/25,11:23:49,06,10,1, 11.8,1,1, -3.107, 10498.229, 325.325, 52795.369 23/03/25,11:23:49,07,10,1, 11.8,1,1, -3.107, 10502.401, 325.647, 52798.637 23/03/25,11:23:49,08,10,1, 11.8,1,1, -3.107, 10499.345, 325.086, 52792.189 23/03/25,11:23:49,09,10,1, 11.8,1,1, -3.107, 10499.958, 325.440, 52798.460 23/03/25,11:23:49,10,10,1, 11.8,1,1, -3.107, 10502.422, 325.234, 52795.978 23/03/25,11:23:49,11,10,1, 11.8,1,1, -3.107, 10498.046, 324.867, 52792.562 23/03/25,11:23:49,12,10,1, 11.8,1,1, -3.107, 10501.216, 325.514, 52799.280 23/03/25,11:23:49,13,10,1, 11.8,1,1, -3.107, 10500.575, 325.163, 52792.951 23/03/25,11:23:49,14,10,1, 11.8,1,1, -3.107, 10498.123, 325.281, 52795.358 23/03/25,11:23:49,15,10,1, 11.8,1,1, -3.107, 10502.445, 325.628, 52798.728 23/03/25,11:23:49,16,10,1, 11.8,1,1, -3.107, 10499.427, 325.077, 52792.154 23/03/25,11:23:49,17,10,1, 11.8,1,1, -3.107, 10499.970, 325.483, 52798.404 23/03/25,11:23:49,18,10,1, 11.8,1,1, -3.107, 10502.420, 325.304, 52796.105 23/03/25,11:23:49,19,10,1, 11.8,1,1, -3.107, 10498.088, 324.943, 52792.611 23/03/25,11:23:50,00,10,1, 11.8,1,1, -3.103, 10498.087, 324.943, 52792.611 23/03/25,11:23:50,01,10,1, 11.8,1,1, -3.103, 10500.717, 325.615, 52799.180 23/03/25,11:23:50,02,10,1, 11.8,1,1, -3.103, 10502.068, 325.192, 52794.854 23/03/25,11:23:50,03,10,1, 11.8,1,1, -3.103, 10498.111, 325.129, 52793.403 23/03/25,11:23:50,04,10,1, 11.8,1,1, -3.103, 10501.820, 325.555, 52799.173 23/03/25,11:23:50,05,10,1, 11.8,1,1, -3.103, 10500.077, 325.173, 52792.196 23/03/25,11:23:50,06,10,1, 11.8,1,1, -3.103, 10498.641, 325.561, 52796.498 23/03/25,11:23:50,07,10,1, 11.8,1,1, -3.103, 10502.673, 325.605, 52797.915 23/03/25,11:23:50,08,10,1, 11.8,1,1, -3.103, 10498.955, 325.222, 52792.194 23/03/25,11:23:50,09,10,1, 11.8,1,1, -3.103, 10500.744, 325.618, 52799.186 23/03/25,11:23:50,10,10,1, 11.8,1,1, -3.103, 10502.126, 325.220, 52794.850 23/03/25,11:23:50,11,10,1, 11.8,1,1, -3.103, 10498.076, 325.191, 52793.470 23/03/25,11:23:50,12,10,1, 11.8,1,1, -3.103, 10501.829, 325.557, 52799.143 23/03/25,11:23:50,13,10,1, 11.8,1,1, -3.103, 10500.035, 325.148, 52792.104 23/03/25,11:23:50,14,10,1, 11.8,1,1, -3.103, 10498.720, 325.609, 52796.493 23/03/25,11:23:50,15,10,1, 11.8,1,1, -3.103, 10502.664, 325.666, 52797.935 23/03/25,11:23:50,16,10,1, 11.8,1,1, -3.103, 10498.989, 325.213, 52792.250 23/03/25,11:23:50,17,10,1, 11.8,1,1, -3.103, 10500.741, 325.612, 52799.222 23/03/25,11:23:50,18,10,1, 11.8,1,1, -3.103, 10502.118, 325.199, 52794.897 23/03/25,11:23:50,19,10,1, 11.8,1,1, -3.103, 10498.094, 325.159, 52793.481 23/03/25,11:23:51,00,10,1, 11.9,1,1, -3.108, 10498.087, 325.159, 52793.481 23/03/25,11:23:51,01,10,1, 11.9,1,1, -3.108, 10500.821, 325.722, 52799.090 23/03/25,11:23:51,02,10,1, 11.9,1,1, -3.108, 10502.155, 325.355, 52794.878 23/03/25,11:23:51,03,10,1, 11.9,1,1, -3.108, 10498.294, 325.319, 52793.521 23/03/25,11:23:51,04,10,1, 11.9,1,1, -3.108, 10501.841, 325.678, 52798.984 23/03/25,11:23:51,05,10,1, 11.9,1,1, -3.108, 10500.169, 325.291, 52792.226 23/03/25,11:23:51,06,10,1, 11.9,1,1, -3.108, 10498.784, 325.754, 52796.501 23/03/25,11:23:51,07,10,1, 11.9,1,1, -3.108, 10502.726, 325.779, 52797.864 23/03/25,11:23:51,08,10,1, 11.9,1,1, -3.108, 10499.133, 325.415, 52792.320 23/03/25,11:23:51,09,10,1, 11.9,1,1, -3.108, 10500.746, 325.725, 52799.113 23/03/25,11:23:51,10,10,1, 11.9,1,1, -3.108, 10502.261, 325.359, 52795.024 23/03/25,11:23:51,11,10,1, 11.9,1,1, -3.108, 10498.224, 325.256, 52793.447 23/03/25,11:23:51,12,10,1, 11.9,1,1, -3.108, 10501.873, 325.743, 52799.149 23/03/25,11:23:51,13,10,1, 11.9,1,1, -3.108, 10500.191, 325.276, 52792.221 23/03/25,11:23:51,14,10,1, 11.9,1,1, -3.108, 10498.749, 325.681, 52796.398 23/03/25,11:23:51,15,10,1, 11.9,1,1, -3.108, 10502.706, 325.778, 52797.888 23/03/25,11:23:51,16,10,1, 11.9,1,1, -3.108, 10499.123, 325.364, 52792.248 23/03/25,11:23:51,17,10,1, 11.9,1,1, -3.108, 10500.800, 325.813, 52799.182 23/03/25,11:23:51,18,10,1, 11.9,1,1, -3.108, 10502.292, 325.372, 52795.007 23/03/25,11:23:51,19,10,1, 11.9,1,1, -3.108, 10498.205, 325.309, 52793.372 23/03/25,11:23:52,00,10,1, 12.0,1,1, -3.105, 10498.204, 325.309, 52793.372 23/03/25,11:23:52,01,10,1, 12.0,1,1, -3.105, 10500.805, 325.904, 52799.129 23/03/25,11:23:52,02,10,1, 12.0,1,1, -3.105, 10502.470, 325.446, 52795.155 23/03/25,11:23:52,03,10,1, 12.0,1,1, -3.105, 10498.407, 325.397, 52793.342 23/03/25,11:23:52,04,10,1, 12.0,1,1, -3.105, 10501.986, 325.762, 52799.215 23/03/25,11:23:52,05,10,1, 12.0,1,1, -3.105, 10500.369, 325.378, 52792.322 23/03/25,11:23:52,06,10,1, 12.0,1,1, -3.105, 10498.769, 325.761, 52796.232 23/03/25,11:23:52,07,10,1, 12.0,1,1, -3.105, 10502.804, 325.855, 52798.008 23/03/25,11:23:52,08,10,1, 12.0,1,1, -3.105, 10499.285, 325.509, 52792.190 23/03/25,11:23:52,09,10,1, 12.0,1,1, -3.105, 10500.772, 325.920, 52799.101 23/03/25,11:23:52,10,10,1, 12.0,1,1, -3.105, 10502.438, 325.533, 52795.232 23/03/25,11:23:52,11,10,1, 12.0,1,1, -3.105, 10498.446, 325.367, 52793.354 23/03/25,11:23:52,12,10,1, 12.0,1,1, -3.105, 10501.942, 325.773, 52799.234 23/03/25,11:23:52,13,10,1, 12.0,1,1, -3.105, 10500.416, 325.378, 52792.366 23/03/25,11:23:52,14,10,1, 12.0,1,1, -3.105, 10498.749, 325.808, 52796.216 23/03/25,11:23:52,15,10,1, 12.0,1,1, -3.105, 10502.806, 325.884, 52798.112 23/03/25,11:23:52,16,10,1, 12.0,1,1, -3.105, 10499.287, 325.509, 52792.239 23/03/25,11:23:52,17,10,1, 12.0,1,1, -3.105, 10500.778, 325.944, 52799.144 23/03/25,11:23:52,18,10,1, 12.0,1,1, -3.105, 10502.527, 325.563, 52795.296 23/03/25,11:23:52,19,10,1, 12.0,1,1, -3.105, 10498.446, 325.424, 52793.379 23/03/25,11:23:53,00,10,1, 11.8,1,1, -3.104, 10498.446, 325.424, 52793.379 23/03/25,11:23:53,01,10,1, 11.8,1,1, -3.104, 10500.805, 326.083, 52798.948 23/03/25,11:23:53,02,10,1, 11.8,1,1, -3.104, 10502.695, 325.734, 52795.589 23/03/25,11:23:53,03,10,1, 11.8,1,1, -3.104, 10498.673, 325.587, 52793.264 23/03/25,11:23:53,04,10,1, 11.8,1,1, -3.104, 10501.963, 325.929, 52799.162 23/03/25,11:23:53,05,10,1, 11.8,1,1, -3.104, 10500.756, 325.559, 52792.489 23/03/25,11:23:53,06,10,1, 11.8,1,1, -3.104, 10498.798, 325.888, 52795.781 23/03/25,11:23:53,07,10,1, 11.8,1,1, -3.104, 10502.824, 326.040, 52798.132 23/03/25,11:23:53,08,10,1, 11.8,1,1, -3.104, 10499.526, 325.634, 52792.050 23/03/25,11:23:53,09,10,1, 11.8,1,1, -3.104, 10500.693, 326.018, 52798.813 23/03/25,11:23:53,10,10,1, 11.8,1,1, -3.104, 10502.843, 325.720, 52795.706 23/03/25,11:23:53,11,10,1, 11.8,1,1, -3.104, 10498.596, 325.576, 52793.073 23/03/25,11:23:53,12,10,1, 11.8,1,1, -3.104, 10502.026, 325.986, 52799.370 23/03/25,11:23:53,13,10,1, 11.8,1,1, -3.104, 10500.830, 325.566, 52792.492 23/03/25,11:23:53,14,10,1, 11.8,1,1, -3.104, 10498.637, 325.883, 52795.688 23/03/25,11:23:53,15,10,1, 11.8,1,1, -3.104, 10502.848, 326.041, 52798.304 23/03/25,11:23:53,16,10,1, 11.8,1,1, -3.104, 10499.551, 325.678, 52792.026 23/03/25,11:23:53,17,10,1, 11.8,1,1, -3.104, 10500.689, 326.067, 52798.808 23/03/25,11:23:53,18,10,1, 11.8,1,1, -3.104, 10502.829, 325.686, 52795.673 23/03/25,11:23:53,19,10,1, 11.8,1,1, -3.104, 10498.685, 325.543, 52793.008 23/03/25,11:23:54,00,09,1, 11.9,1,1, -3.104, 10498.680, 325.543, 52793.008 23/03/25,11:23:54,01,09,1, 11.9,1,1, -3.104, 10500.493, 326.160, 52798.486 23/03/25,11:23:54,02,09,1, 11.9,1,1, -3.104, 10503.062, 325.887, 52796.204 23/03/25,11:23:54,03,09,1, 11.9,1,1, -3.104, 10498.877, 325.665, 52792.890 23/03/25,11:23:54,04,09,1, 11.9,1,1, -3.104, 10501.977, 326.071, 52799.415 23/03/25,11:23:54,05,09,1, 11.9,1,1, -3.104, 10501.287, 325.616, 52792.950 23/03/25,11:23:54,06,09,1, 11.9,1,1, -3.104, 10498.622, 325.906, 52795.076 23/03/25,11:23:54,07,09,1, 11.9,1,1, -3.104, 10502.827, 326.129, 52798.448 23/03/25,11:23:54,08,09,1, 11.9,1,1, -3.104, 10499.800, 325.745, 52791.944 23/03/25,11:23:54,09,09,1, 11.9,1,1, -3.104, 10500.467, 326.189, 52798.397 23/03/25,11:23:54,10,09,1, 11.9,1,1, -3.104, 10503.180, 325.907, 52796.298 23/03/25,11:23:54,11,09,1, 11.9,1,1, -3.104, 10498.933, 325.643, 52792.873 23/03/25,11:23:54,12,09,1, 11.9,1,1, -3.104, 10501.972, 326.030, 52799.342 23/03/25,11:23:54,13,09,1, 11.9,1,1, -3.104, 10501.354, 325.652, 52792.899 23/03/25,11:23:54,14,09,1, 11.9,1,1, -3.104, 10498.671, 325.970, 52795.014 23/03/25,11:23:54,15,09,1, 11.9,1,1, -3.104, 10502.840, 326.172, 52798.518 23/03/25,11:23:54,16,09,1, 11.9,1,1, -3.104, 10499.836, 325.762, 52791.964 23/03/25,11:23:54,17,09,1, 11.9,1,1, -3.104, 10500.409, 326.208, 52798.345 23/03/25,11:23:54,18,09,1, 11.9,1,1, -3.104, 10503.175, 325.924, 52796.401 23/03/25,11:23:54,19,09,1, 11.9,1,1, -3.104, 10498.999, 325.677, 52792.841 23/03/25,11:23:55,00,10,1, 11.8,1,1, -3.107, 10498.997, 325.677, 52792.841 23/03/25,11:23:55,01,10,1, 11.8,1,1, -3.107, 10500.194, 326.328, 52797.855 23/03/25,11:23:55,02,10,1, 11.8,1,1, -3.107, 10503.242, 326.138, 52796.860 23/03/25,11:23:55,03,10,1, 11.8,1,1, -3.107, 10499.307, 325.818, 52792.744 23/03/25,11:23:55,04,10,1, 11.8,1,1, -3.107, 10501.893, 326.172, 52799.286 23/03/25,11:23:55,05,10,1, 11.8,1,1, -3.107, 10501.872, 325.834, 52793.583 23/03/25,11:23:55,06,10,1, 11.8,1,1, -3.107, 10498.715, 325.966, 52794.525 23/03/25,11:23:55,07,10,1, 11.8,1,1, -3.107, 10502.730, 326.318, 52798.722 23/03/25,11:23:55,08,10,1, 11.8,1,1, -3.107, 10500.159, 325.913, 52791.988 23/03/25,11:23:55,09,10,1, 11.8,1,1, -3.107, 10500.041, 326.372, 52797.721 23/03/25,11:23:55,10,10,1, 11.8,1,1, -3.107, 10503.396, 326.156, 52797.068 23/03/25,11:23:55,11,10,1, 11.8,1,1, -3.107, 10499.274, 325.851, 52792.574 23/03/25,11:23:55,12,10,1, 11.8,1,1, -3.107, 10501.886, 326.251, 52799.494 23/03/25,11:23:55,13,10,1, 11.8,1,1, -3.107, 10501.995, 325.787, 52793.610 23/03/25,11:23:55,14,10,1, 11.8,1,1, -3.107, 10498.615, 325.936, 52794.282 23/03/25,11:23:55,15,10,1, 11.8,1,1, -3.107, 10502.804, 326.363, 52798.806 23/03/25,11:23:55,16,10,1, 11.8,1,1, -3.107, 10500.169, 325.900, 52791.993 23/03/25,11:23:55,17,10,1, 11.8,1,1, -3.107, 10500.048, 326.364, 52797.656 23/03/25,11:23:55,18,10,1, 11.8,1,1, -3.107, 10503.399, 326.187, 52797.027 23/03/25,11:23:55,19,10,1, 11.8,1,1, -3.107, 10499.330, 325.825, 52792.523 23/03/25,11:23:56,00,10,1, 12.0,1,1, -3.106, 10499.322, 325.825, 52792.523 23/03/25,11:23:56,01,10,1, 12.0,1,1, -3.106, 10499.677, 326.359, 52797.005 23/03/25,11:23:56,02,10,1, 12.0,1,1, -3.106, 10503.477, 326.377, 52797.687 23/03/25,11:23:56,03,10,1, 12.0,1,1, -3.106, 10499.602, 326.000, 52792.319 23/03/25,11:23:56,04,10,1, 12.0,1,1, -3.106, 10501.652, 326.433, 52799.342 23/03/25,11:23:56,05,10,1, 12.0,1,1, -3.106, 10502.614, 326.011, 52794.454 23/03/25,11:23:56,06,10,1, 12.0,1,1, -3.106, 10498.786, 325.996, 52793.759 23/03/25,11:23:56,07,10,1, 12.0,1,1, -3.106, 10502.693, 326.380, 52799.095 23/03/25,11:23:56,08,10,1, 12.0,1,1, -3.106, 10500.631, 325.993, 52792.115 23/03/25,11:23:56,09,10,1, 12.0,1,1, -3.106, 10499.646, 326.427, 52796.866 23/03/25,11:23:56,10,10,1, 12.0,1,1, -3.106, 10503.516, 326.399, 52797.702 23/03/25,11:23:56,11,10,1, 12.0,1,1, -3.106, 10499.646, 326.032, 52792.331 23/03/25,11:23:56,12,10,1, 12.0,1,1, -3.106, 10501.653, 326.472, 52799.320 23/03/25,11:23:56,13,10,1, 12.0,1,1, -3.106, 10502.703, 326.026, 52794.559 23/03/25,11:23:56,14,10,1, 12.0,1,1, -3.106, 10498.861, 326.038, 52793.610 23/03/25,11:23:56,15,10,1, 12.0,1,1, -3.106, 10502.698, 326.373, 52799.070 23/03/25,11:23:56,16,10,1, 12.0,1,1, -3.106, 10500.682, 325.948, 52792.131 23/03/25,11:23:56,17,10,1, 12.0,1,1, -3.106, 10499.609, 326.472, 52796.776 23/03/25,11:23:56,18,10,1, 12.0,1,1, -3.106, 10503.453, 326.498, 52797.810 23/03/25,11:23:56,19,10,1, 12.0,1,1, -3.106, 10499.744, 326.094, 52792.394 23/03/25,11:23:57,00,10,1, 11.9,1,1, -3.104, 10499.740, 326.094, 52792.394 23/03/25,11:23:57,01,10,1, 11.9,1,1, -3.104, 10499.024, 326.405, 52795.634 23/03/25,11:23:57,02,10,1, 11.9,1,1, -3.104, 10503.504, 326.584, 52797.911 23/03/25,11:23:57,03,10,1, 11.9,1,1, -3.104, 10500.139, 326.212, 52792.467 23/03/25,11:23:57,04,10,1, 11.9,1,1, -3.104, 10501.095, 326.638, 52799.121 23/03/25,11:23:57,05,10,1, 11.9,1,1, -3.104, 10503.379, 326.236, 52795.194 23/03/25,11:23:57,06,10,1, 11.9,1,1, -3.104, 10499.271, 326.125, 52793.361 23/03/25,11:23:57,07,10,1, 11.9,1,1, -3.104, 10502.423, 326.541, 52799.639 23/03/25,11:23:57,08,10,1, 11.9,1,1, -3.104, 10501.648, 326.121, 52793.077 23/03/25,11:23:57,09,10,1, 11.9,1,1, -3.104, 10499.205, 326.326, 52795.079 23/03/25,11:23:57,10,10,1, 11.9,1,1, -3.104, 10503.242, 326.605, 52798.635 23/03/25,11:23:57,11,10,1, 11.9,1,1, -3.104, 10500.424, 326.171, 52792.338 23/03/25,11:23:57,12,10,1, 11.9,1,1, -3.104, 10500.710, 326.492, 52797.964 23/03/25,11:23:57,13,10,1, 11.9,1,1, -3.104, 10503.356, 326.416, 52796.465 23/03/25,11:23:57,14,10,1, 11.9,1,1, -3.104, 10499.456, 326.096, 52792.914 23/03/25,11:23:57,15,10,1, 11.9,1,1, -3.104, 10502.124, 326.484, 52799.052 23/03/25,11:23:57,16,10,1, 11.9,1,1, -3.104, 10501.930, 326.157, 52793.570 23/03/25,11:23:57,17,10,1, 11.9,1,1, -3.104, 10499.276, 326.270, 52794.925 23/03/25,11:23:57,18,10,1, 11.9,1,1, -3.104, 10503.152, 326.607, 52798.593 23/03/25,11:23:57,19,10,1, 11.9,1,1, -3.104, 10500.577, 326.191, 52792.418 23/03/25,11:23:58,00,10,1, 11.9,1,1, -3.105, 10500.574, 326.191, 52792.418 23/03/25,11:23:58,01,10,1, 11.9,1,1, -3.105, 10499.254, 326.303, 52794.218 23/03/25,11:23:58,02,10,1, 11.9,1,1, -3.105, 10503.034, 326.716, 52798.866 23/03/25,11:23:58,03,10,1, 11.9,1,1, -3.105, 10500.935, 326.345, 52792.520 23/03/25,11:23:58,04,10,1, 11.9,1,1, -3.105, 10500.325, 326.598, 52797.153 23/03/25,11:23:58,05,10,1, 11.9,1,1, -3.105, 10503.599, 326.657, 52797.301 23/03/25,11:23:58,06,10,1, 11.9,1,1, -3.105, 10499.899, 326.217, 52792.640 23/03/25,11:23:58,07,10,1, 11.9,1,1, -3.105, 10501.906, 326.630, 52798.914 23/03/25,11:23:58,08,10,1, 11.9,1,1, -3.105, 10502.572, 326.356, 52794.329 23/03/25,11:23:58,09,10,1, 11.9,1,1, -3.105, 10499.269, 326.298, 52794.097 23/03/25,11:23:58,10,10,1, 11.9,1,1, -3.105, 10502.990, 326.743, 52798.867 23/03/25,11:23:58,11,10,1, 11.9,1,1, -3.105, 10501.009, 326.351, 52792.510 23/03/25,11:23:58,12,10,1, 11.9,1,1, -3.105, 10500.251, 326.638, 52797.069 23/03/25,11:23:58,13,10,1, 11.9,1,1, -3.105, 10503.648, 326.697, 52797.382 23/03/25,11:23:58,14,10,1, 11.9,1,1, -3.105, 10499.944, 326.247, 52792.591 23/03/25,11:23:58,15,10,1, 11.9,1,1, -3.105, 10501.904, 326.668, 52798.962 23/03/25,11:23:58,16,10,1, 11.9,1,1, -3.105, 10502.597, 326.397, 52794.427 23/03/25,11:23:58,17,10,1, 11.9,1,1, -3.105, 10499.272, 326.326, 52794.045 23/03/25,11:23:58,18,10,1, 11.9,1,1, -3.105, 10502.907, 326.783, 52798.888 23/03/25,11:23:58,19,10,1, 11.9,1,1, -3.105, 10501.058, 326.418, 52792.541 23/03/25,11:23:59,00,10,1, 11.9,1,1, -3.104, 10501.050, 326.418, 52792.541 23/03/25,11:23:59,01,10,1, 11.9,1,1, -3.104, 10499.556, 326.432, 52793.557 23/03/25,11:23:59,02,10,1, 11.9,1,1, -3.104, 10502.810, 326.790, 52798.836 23/03/25,11:23:59,03,10,1, 11.9,1,1, -3.104, 10501.575, 326.475, 52792.901 23/03/25,11:23:59,04,10,1, 11.9,1,1, -3.104, 10499.993, 326.726, 52796.113 23/03/25,11:23:59,05,10,1, 11.9,1,1, -3.104, 10503.588, 326.847, 52797.911 23/03/25,11:23:59,06,10,1, 11.9,1,1, -3.104, 10500.472, 326.476, 52792.512 23/03/25,11:23:59,07,10,1, 11.9,1,1, -3.104, 10501.550, 326.764, 52798.393 23/03/25,11:23:59,08,10,1, 11.9,1,1, -3.104, 10503.240, 326.600, 52795.411 23/03/25,11:23:59,09,10,1, 11.9,1,1, -3.104, 10499.520, 326.376, 52793.312 23/03/25,11:23:59,10,10,1, 11.9,1,1, -3.104, 10502.754, 326.803, 52799.091 23/03/25,11:23:59,11,10,1, 11.9,1,1, -3.104, 10501.644, 326.478, 52792.901 23/03/25,11:23:59,12,10,1, 11.9,1,1, -3.104, 10499.841, 326.673, 52795.942 23/03/25,11:23:59,13,10,1, 11.9,1,1, -3.104, 10503.678, 326.921, 52798.124 23/03/25,11:23:59,14,10,1, 11.9,1,1, -3.104, 10500.463, 326.483, 52792.331 23/03/25,11:23:59,15,10,1, 11.9,1,1, -3.104, 10501.522, 326.804, 52798.439 23/03/25,11:23:59,16,10,1, 11.9,1,1, -3.104, 10503.311, 326.621, 52795.559 23/03/25,11:23:59,17,10,1, 11.9,1,1, -3.104, 10499.574, 326.378, 52793.275 23/03/25,11:23:59,18,10,1, 11.9,1,1, -3.104, 10502.688, 326.841, 52798.957 23/03/25,11:23:59,19,10,1, 11.9,1,1, -3.104, 10501.698, 326.553, 52792.966 23/03/25,11:24:00,00,10,1, 11.9,1,1, -3.107, 10501.692, 326.553, 52792.966 23/03/25,11:24:00,01,10,1, 11.9,1,1, -3.107, 10500.448, 326.514, 52793.246 23/03/25,11:24:00,02,10,1, 11.9,1,1, -3.107, 10502.059, 326.746, 52798.060 23/03/25,11:24:00,03,10,1, 11.9,1,1, -3.107, 10502.478, 326.724, 52794.516 23/03/25,11:24:00,04,10,1, 11.9,1,1, -3.107, 10499.976, 326.564, 52794.513 23/03/25,11:24:00,05,10,1, 11.9,1,1, -3.107, 10502.928, 326.966, 52798.187 23/03/25,11:24:00,06,10,1, 11.9,1,1, -3.107, 10501.482, 326.726, 52793.362 23/03/25,11:24:00,07,10,1, 11.9,1,1, -3.107, 10500.920, 326.765, 52796.808 23/03/25,11:24:00,08,10,1, 11.9,1,1, -3.107, 10503.705, 326.883, 52796.920 23/03/25,11:24:00,09,10,1, 11.9,1,1, -3.107, 10500.075, 326.478, 52792.877 23/03/25,11:24:00,10,10,1, 11.9,1,1, -3.107, 10502.385, 326.807, 52798.759 23/03/25,11:24:00,11,10,1, 11.9,1,1, -3.107, 10502.242, 326.594, 52793.566 23/03/25,11:24:00,12,10,1, 11.9,1,1, -3.107, 10499.587, 326.643, 52794.769 23/03/25,11:24:00,13,10,1, 11.9,1,1, -3.107, 10503.415, 327.013, 52798.471 23/03/25,11:24:00,14,10,1, 11.9,1,1, -3.107, 10501.021, 326.593, 52792.443 23/03/25,11:24:00,15,10,1, 11.9,1,1, -3.107, 10501.202, 326.922, 52797.837 23/03/25,11:24:00,16,10,1, 11.9,1,1, -3.107, 10503.883, 326.805, 52796.597 23/03/25,11:24:00,17,10,1, 11.9,1,1, -3.107, 10500.008, 326.445, 52792.756 23/03/25,11:24:00,18,10,1, 11.9,1,1, -3.107, 10502.437, 326.836, 52798.825 23/03/25,11:24:00,19,10,1, 11.9,1,1, -3.107, 10502.290, 326.566, 52793.469 23/03/25,11:24:01,00,09,1, 11.9,1,1, -3.104, 10502.285, 326.566, 52793.469 23/03/25,11:24:01,01,09,1, 11.9,1,1, -3.104, 10500.488, 326.612, 52792.796 23/03/25,11:24:01,02,09,1, 11.9,1,1, -3.104, 10502.295, 326.899, 52798.645 23/03/25,11:24:01,03,09,1, 11.9,1,1, -3.104, 10502.891, 326.725, 52794.419 23/03/25,11:24:01,04,09,1, 11.9,1,1, -3.104, 10499.690, 326.678, 52794.022 23/03/25,11:24:01,05,09,1, 11.9,1,1, -3.104, 10503.123, 327.111, 52798.546 23/03/25,11:24:01,06,09,1, 11.9,1,1, -3.104, 10501.419, 326.783, 52792.577 23/03/25,11:24:01,07,09,1, 11.9,1,1, -3.104, 10500.676, 326.990, 52796.896 23/03/25,11:24:01,08,09,1, 11.9,1,1, -3.104, 10504.157, 327.074, 52797.509 23/03/25,11:24:01,09,09,1, 11.9,1,1, -3.104, 10500.564, 326.634, 52792.624 23/03/25,11:24:01,10,09,1, 11.9,1,1, -3.104, 10502.291, 326.937, 52798.757 23/03/25,11:24:01,11,09,1, 11.9,1,1, -3.104, 10503.067, 326.715, 52794.405 23/03/25,11:24:01,12,09,1, 11.9,1,1, -3.104, 10499.586, 326.671, 52793.710 23/03/25,11:24:01,13,09,1, 11.9,1,1, -3.104, 10503.175, 327.133, 52798.692 23/03/25,11:24:01,14,09,1, 11.9,1,1, -3.104, 10501.456, 326.775, 52792.572 23/03/25,11:24:01,15,09,1, 11.9,1,1, -3.104, 10500.705, 327.058, 52796.820 23/03/25,11:24:01,16,09,1, 11.9,1,1, -3.104, 10504.130, 327.083, 52797.552 23/03/25,11:24:01,17,09,1, 11.9,1,1, -3.104, 10500.574, 326.708, 52792.591 23/03/25,11:24:01,18,09,1, 11.9,1,1, -3.104, 10502.224, 327.084, 52798.718 23/03/25,11:24:01,19,09,1, 11.9,1,1, -3.104, 10503.151, 326.799, 52794.567 23/03/25,11:24:02,00,09,1, 11.8,1,1, -3.103, 10503.144, 326.799, 52794.567 23/03/25,11:24:02,01,09,1, 11.8,1,1, -3.103, 10501.005, 326.858, 52792.551 23/03/25,11:24:02,02,09,1, 11.8,1,1, -3.103, 10502.051, 327.143, 52798.482 23/03/25,11:24:02,03,09,1, 11.8,1,1, -3.103, 10503.763, 326.959, 52795.421 23/03/25,11:24:02,04,09,1, 11.8,1,1, -3.103, 10499.924, 326.743, 52793.173 23/03/25,11:24:02,05,09,1, 11.8,1,1, -3.103, 10503.016, 327.199, 52798.781 23/03/25,11:24:02,06,09,1, 11.8,1,1, -3.103, 10501.971, 326.919, 52792.904 23/03/25,11:24:02,07,09,1, 11.8,1,1, -3.103, 10500.277, 327.091, 52795.843 23/03/25,11:24:02,08,09,1, 11.8,1,1, -3.103, 10504.058, 327.295, 52798.084 23/03/25,11:24:02,09,09,1, 11.8,1,1, -3.103, 10501.030, 326.838, 52792.496 23/03/25,11:24:02,10,09,1, 11.8,1,1, -3.103, 10501.982, 327.157, 52798.429 23/03/25,11:24:02,11,09,1, 11.8,1,1, -3.103, 10503.813, 326.964, 52795.499 23/03/25,11:24:02,12,09,1, 11.8,1,1, -3.103, 10499.982, 326.714, 52793.153 23/03/25,11:24:02,13,09,1, 11.8,1,1, -3.103, 10503.008, 327.174, 52798.720 23/03/25,11:24:02,14,09,1, 11.8,1,1, -3.103, 10502.055, 326.872, 52792.890 23/03/25,11:24:02,15,09,1, 11.8,1,1, -3.103, 10500.242, 327.070, 52795.765 23/03/25,11:24:02,16,09,1, 11.8,1,1, -3.103, 10504.108, 327.327, 52798.227 23/03/25,11:24:02,17,09,1, 11.8,1,1, -3.103, 10501.081, 326.819, 52792.516 23/03/25,11:24:02,18,09,1, 11.8,1,1, -3.103, 10501.965, 327.096, 52798.417 23/03/25,11:24:02,19,09,1, 11.8,1,1, -3.103, 10503.896, 326.952, 52795.639 23/03/25,11:24:03,00,09,1, 11.9,1,1, -3.102, 10503.895, 326.952, 52795.639 23/03/25,11:24:03,01,09,1, 11.9,1,1, -3.102, 10501.362, 326.995, 52792.533 23/03/25,11:24:03,02,09,1, 11.9,1,1, -3.102, 10501.778, 327.206, 52797.893 23/03/25,11:24:03,03,09,1, 11.9,1,1, -3.102, 10504.212, 327.139, 52796.360 23/03/25,11:24:03,04,09,1, 11.9,1,1, -3.102, 10500.438, 326.794, 52792.946 23/03/25,11:24:03,05,09,1, 11.9,1,1, -3.102, 10502.891, 327.185, 52798.650 23/03/25,11:24:03,06,09,1, 11.9,1,1, -3.102, 10502.568, 326.982, 52793.311 23/03/25,11:24:03,07,09,1, 11.9,1,1, -3.102, 10500.089, 327.079, 52794.911 23/03/25,11:24:03,08,09,1, 11.9,1,1, -3.102, 10503.901, 327.394, 52798.388 23/03/25,11:24:03,09,09,1, 11.9,1,1, -3.102, 10501.460, 326.981, 52792.413 23/03/25,11:24:03,10,09,1, 11.9,1,1, -3.102, 10501.717, 327.236, 52797.845 23/03/25,11:24:03,11,09,1, 11.9,1,1, -3.102, 10504.300, 327.099, 52796.422 23/03/25,11:24:03,12,09,1, 11.9,1,1, -3.102, 10500.404, 326.764, 52792.750 23/03/25,11:24:03,13,09,1, 11.9,1,1, -3.102, 10502.917, 327.190, 52798.803 23/03/25,11:24:03,14,09,1, 11.9,1,1, -3.102, 10502.724, 326.971, 52793.341 23/03/25,11:24:03,15,09,1, 11.9,1,1, -3.102, 10499.998, 327.064, 52794.732 23/03/25,11:24:03,16,09,1, 11.9,1,1, -3.102, 10503.964, 327.410, 52798.462 23/03/25,11:24:03,17,09,1, 11.9,1,1, -3.102, 10501.466, 327.001, 52792.412 23/03/25,11:24:03,18,09,1, 11.9,1,1, -3.102, 10501.656, 327.265, 52797.835 23/03/25,11:24:03,19,09,1, 11.9,1,1, -3.102, 10504.398, 327.218, 52796.564 23/03/25,11:24:04,00,09,1, 11.9,1,1, -3.104, 10504.396, 327.218, 52796.564 23/03/25,11:24:04,01,09,1, 11.9,1,1, -3.104, 10501.763, 327.117, 52792.446 23/03/25,11:24:04,02,09,1, 11.9,1,1, -3.104, 10501.402, 327.330, 52797.308 23/03/25,11:24:04,03,09,1, 11.9,1,1, -3.104, 10504.583, 327.304, 52797.141 23/03/25,11:24:04,04,09,1, 11.9,1,1, -3.104, 10500.797, 326.898, 52792.587 23/03/25,11:24:04,05,09,1, 11.9,1,1, -3.104, 10502.805, 327.291, 52798.767 23/03/25,11:24:04,06,09,1, 11.9,1,1, -3.104, 10503.286, 327.034, 52793.999 23/03/25,11:24:04,07,09,1, 11.9,1,1, -3.104, 10500.037, 327.024, 52794.087 23/03/25,11:24:04,08,09,1, 11.9,1,1, -3.104, 10503.830, 327.438, 52798.613 23/03/25,11:24:04,09,09,1, 11.9,1,1, -3.104, 10501.823, 327.070, 52792.417 23/03/25,11:24:04,10,09,1, 11.9,1,1, -3.104, 10501.372, 327.333, 52797.164 23/03/25,11:24:04,11,09,1, 11.9,1,1, -3.104, 10504.597, 327.363, 52797.231 23/03/25,11:24:04,12,09,1, 11.9,1,1, -3.104, 10500.879, 326.936, 52792.599 23/03/25,11:24:04,13,09,1, 11.9,1,1, -3.104, 10502.764, 327.246, 52798.750 23/03/25,11:24:04,14,09,1, 11.9,1,1, -3.104, 10503.349, 327.015, 52794.075 23/03/25,11:24:04,15,09,1, 11.9,1,1, -3.104, 10500.092, 326.988, 52793.966 23/03/25,11:24:04,16,09,1, 11.9,1,1, -3.104, 10503.778, 327.457, 52798.618 23/03/25,11:24:04,17,09,1, 11.9,1,1, -3.104, 10501.735, 327.183, 52793.023 23/03/25,11:24:04,18,09,1, 11.9,1,1, -3.104, 10501.590, 327.297, 52797.105 23/03/25,11:24:04,19,09,1, 11.9,1,1, -3.104, 10504.244, 327.259, 52796.829 23/03/25,11:24:05,00,09,1, 11.9,1,1, -3.102, 10504.237, 327.259, 52796.829 23/03/25,11:24:05,01,09,1, 11.9,1,1, -3.102, 10502.025, 327.209, 52792.883 23/03/25,11:24:05,02,09,1, 11.9,1,1, -3.102, 10501.387, 327.405, 52796.601 23/03/25,11:24:05,03,09,1, 11.9,1,1, -3.102, 10504.368, 327.425, 52797.221 23/03/25,11:24:05,04,09,1, 11.9,1,1, -3.102, 10501.389, 327.106, 52793.153 23/03/25,11:24:05,05,09,1, 11.9,1,1, -3.102, 10502.843, 327.255, 52798.233 23/03/25,11:24:05,06,09,1, 11.9,1,1, -3.102, 10503.549, 327.079, 52794.515 23/03/25,11:24:05,07,09,1, 11.9,1,1, -3.102, 10500.570, 327.032, 52793.869 23/03/25,11:24:05,08,09,1, 11.9,1,1, -3.102, 10503.502, 327.343, 52797.999 23/03/25,11:24:05,09,09,1, 11.9,1,1, -3.102, 10502.094, 327.199, 52792.924 23/03/25,11:24:05,10,09,1, 11.9,1,1, -3.102, 10501.322, 327.349, 52796.535 23/03/25,11:24:05,11,09,1, 11.9,1,1, -3.102, 10504.396, 327.385, 52797.273 23/03/25,11:24:05,12,09,1, 11.9,1,1, -3.102, 10501.459, 327.119, 52793.023 23/03/25,11:24:05,13,09,1, 11.9,1,1, -3.102, 10502.849, 327.320, 52798.269 23/03/25,11:24:05,14,09,1, 11.9,1,1, -3.102, 10503.600, 327.099, 52794.654 23/03/25,11:24:05,15,09,1, 11.9,1,1, -3.102, 10500.589, 327.035, 52793.920 23/03/25,11:24:05,16,09,1, 11.9,1,1, -3.102, 10503.528, 327.339, 52798.023 23/03/25,11:24:05,17,09,1, 11.9,1,1, -3.102, 10502.108, 327.169, 52792.886 23/03/25,11:24:05,18,09,1, 11.9,1,1, -3.102, 10501.358, 327.387, 52796.526 23/03/25,11:24:05,19,09,1, 11.9,1,1, -3.102, 10504.429, 327.461, 52797.310 23/03/25,11:24:06,00,10,1, 11.9,1,1, -3.102, 10504.421, 327.461, 52797.310 23/03/25,11:24:06,01,10,1, 11.9,1,1, -3.102, 10502.420, 327.165, 52792.961 23/03/25,11:24:06,02,10,1, 11.9,1,1, -3.102, 10501.210, 327.341, 52796.010 23/03/25,11:24:06,03,10,1, 11.9,1,1, -3.102, 10504.368, 327.512, 52797.533 23/03/25,11:24:06,04,10,1, 11.9,1,1, -3.102, 10501.696, 327.215, 52793.020 23/03/25,11:24:06,05,10,1, 11.9,1,1, -3.102, 10502.842, 327.360, 52798.142 23/03/25,11:24:06,06,10,1, 11.9,1,1, -3.102, 10503.996, 327.179, 52795.135 23/03/25,11:24:06,07,10,1, 11.9,1,1, -3.102, 10500.813, 327.028, 52793.624 23/03/25,11:24:06,08,10,1, 11.9,1,1, -3.102, 10503.541, 327.248, 52798.129 23/03/25,11:24:06,09,10,1, 11.9,1,1, -3.102, 10502.444, 327.162, 52792.986 23/03/25,11:24:06,10,10,1, 11.9,1,1, -3.102, 10501.187, 327.343, 52795.929 23/03/25,11:24:06,11,10,1, 11.9,1,1, -3.102, 10504.421, 327.493, 52797.505 23/03/25,11:24:06,12,10,1, 11.9,1,1, -3.102, 10501.706, 327.157, 52792.932 23/03/25,11:24:06,13,10,1, 11.9,1,1, -3.102, 10502.782, 327.314, 52798.065 23/03/25,11:24:06,14,10,1, 11.9,1,1, -3.102, 10504.051, 327.169, 52795.185 23/03/25,11:24:06,15,10,1, 11.9,1,1, -3.102, 10500.862, 327.080, 52793.596 23/03/25,11:24:06,16,10,1, 11.9,1,1, -3.102, 10503.554, 327.321, 52798.126 23/03/25,11:24:06,17,10,1, 11.9,1,1, -3.102, 10502.495, 327.129, 52793.000 23/03/25,11:24:06,18,10,1, 11.9,1,1, -3.102, 10501.160, 327.289, 52795.881 23/03/25,11:24:06,19,10,1, 11.9,1,1, -3.102, 10504.354, 327.457, 52797.438 23/03/25,11:24:07,00,10,1, 11.9,1,1, -3.100, 10504.346, 327.457, 52797.438 23/03/25,11:24:07,01,10,1, 11.9,1,1, -3.100, 10502.743, 327.148, 52792.986 23/03/25,11:24:07,02,10,1, 11.9,1,1, -3.100, 10501.153, 327.272, 52795.482 23/03/25,11:24:07,03,10,1, 11.9,1,1, -3.100, 10504.437, 327.463, 52797.619 23/03/25,11:24:07,04,10,1, 11.9,1,1, -3.100, 10501.943, 327.153, 52792.916 23/03/25,11:24:07,05,10,1, 11.9,1,1, -3.100, 10502.747, 327.333, 52797.893 23/03/25,11:24:07,06,10,1, 11.9,1,1, -3.100, 10504.362, 327.171, 52795.543 23/03/25,11:24:07,07,10,1, 11.9,1,1, -3.100, 10501.054, 326.981, 52793.401 23/03/25,11:24:07,08,10,1, 11.9,1,1, -3.100, 10503.575, 327.315, 52798.086 23/03/25,11:24:07,09,10,1, 11.9,1,1, -3.100, 10502.767, 327.121, 52793.098 23/03/25,11:24:07,10,10,1, 11.9,1,1, -3.100, 10501.171, 327.259, 52795.408 23/03/25,11:24:07,11,10,1, 11.9,1,1, -3.100, 10504.415, 327.453, 52797.605 23/03/25,11:24:07,12,10,1, 11.9,1,1, -3.100, 10501.937, 327.189, 52792.869 23/03/25,11:24:07,13,10,1, 11.9,1,1, -3.100, 10502.704, 327.342, 52797.824 23/03/25,11:24:07,14,10,1, 11.9,1,1, -3.100, 10504.430, 327.166, 52795.564 23/03/25,11:24:07,15,10,1, 11.9,1,1, -3.100, 10501.120, 326.975, 52793.373 23/03/25,11:24:07,16,10,1, 11.9,1,1, -3.100, 10503.579, 327.279, 52798.100 23/03/25,11:24:07,17,10,1, 11.9,1,1, -3.100, 10502.818, 327.159, 52793.123 23/03/25,11:24:07,18,10,1, 11.9,1,1, -3.100, 10501.108, 327.279, 52795.424 23/03/25,11:24:07,19,10,1, 11.9,1,1, -3.100, 10504.392, 327.445, 52797.620 23/03/25,11:24:08,00,09,1, 11.9,1,1, -3.105, 10504.388, 327.445, 52797.620 23/03/25,11:24:08,01,09,1, 11.9,1,1, -3.105, 10502.832, 326.923, 52792.063 23/03/25,11:24:08,02,09,1, 11.9,1,1, -3.105, 10500.838, 327.360, 52795.721 23/03/25,11:24:08,03,09,1, 11.9,1,1, -3.105, 10505.085, 327.459, 52798.012 23/03/25,11:24:08,04,09,1, 11.9,1,1, -3.105, 10501.538, 327.028, 52791.779 23/03/25,11:24:08,05,09,1, 11.9,1,1, -3.105, 10502.906, 327.496, 52798.713 23/03/25,11:24:08,06,09,1, 11.9,1,1, -3.105, 10504.872, 327.064, 52795.265 23/03/25,11:24:08,07,09,1, 11.9,1,1, -3.105, 10500.670, 326.946, 52792.864 23/03/25,11:24:08,08,09,1, 11.9,1,1, -3.105, 10504.199, 327.335, 52799.119 23/03/25,11:24:08,09,09,1, 11.9,1,1, -3.105, 10502.841, 326.943, 52792.154 23/03/25,11:24:08,10,09,1, 11.9,1,1, -3.105, 10500.877, 327.314, 52795.600 23/03/25,11:24:08,11,09,1, 11.9,1,1, -3.105, 10505.069, 327.488, 52797.959 23/03/25,11:24:08,12,09,1, 11.9,1,1, -3.105, 10501.568, 327.038, 52791.761 23/03/25,11:24:08,13,09,1, 11.9,1,1, -3.105, 10502.908, 327.476, 52798.792 23/03/25,11:24:08,14,09,1, 11.9,1,1, -3.105, 10504.916, 327.018, 52795.309 23/03/25,11:24:08,15,09,1, 11.9,1,1, -3.105, 10500.722, 326.887, 52792.893 23/03/25,11:24:08,16,09,1, 11.9,1,1, -3.105, 10504.208, 327.342, 52799.062 23/03/25,11:24:08,17,09,1, 11.9,1,1, -3.105, 10502.912, 326.844, 52792.098 23/03/25,11:24:08,18,09,1, 11.9,1,1, -3.105, 10500.860, 327.245, 52795.580 23/03/25,11:24:08,19,09,1, 11.9,1,1, -3.105, 10505.033, 327.438, 52797.961 23/03/25,11:24:09,00,09,1, 11.8,1,1, -3.105, 10505.030, 327.438, 52797.961 23/03/25,11:24:09,01,09,1, 11.8,1,1, -3.105, 10503.140, 326.768, 52792.160 23/03/25,11:24:09,02,09,1, 11.8,1,1, -3.105, 10500.802, 327.166, 52795.241 23/03/25,11:24:09,03,09,1, 11.8,1,1, -3.105, 10505.111, 327.357, 52798.127 23/03/25,11:24:09,04,09,1, 11.8,1,1, -3.105, 10501.729, 326.932, 52791.708 23/03/25,11:24:09,05,09,1, 11.8,1,1, -3.105, 10502.872, 327.440, 52798.649 23/03/25,11:24:09,06,09,1, 11.8,1,1, -3.105, 10505.121, 327.010, 52795.503 23/03/25,11:24:09,07,09,1, 11.8,1,1, -3.105, 10500.890, 326.800, 52792.760 23/03/25,11:24:09,08,09,1, 11.8,1,1, -3.105, 10504.247, 327.266, 52799.126 23/03/25,11:24:09,09,09,1, 11.8,1,1, -3.105, 10503.124, 326.723, 52792.211 23/03/25,11:24:09,10,09,1, 11.8,1,1, -3.105, 10500.861, 327.124, 52795.316 23/03/25,11:24:09,11,09,1, 11.8,1,1, -3.105, 10505.115, 327.323, 52798.038 23/03/25,11:24:09,12,09,1, 11.8,1,1, -3.105, 10501.772, 326.881, 52791.665 23/03/25,11:24:09,13,09,1, 11.8,1,1, -3.105, 10502.885, 327.393, 52798.566 23/03/25,11:24:09,14,09,1, 11.8,1,1, -3.105, 10505.150, 327.031, 52795.536 23/03/25,11:24:09,15,09,1, 11.8,1,1, -3.105, 10500.889, 326.822, 52792.733 23/03/25,11:24:09,16,09,1, 11.8,1,1, -3.105, 10504.250, 327.278, 52799.119 23/03/25,11:24:09,17,09,1, 11.8,1,1, -3.105, 10503.156, 326.782, 52792.230 23/03/25,11:24:09,18,09,1, 11.8,1,1, -3.105, 10500.865, 327.143, 52795.251 23/03/25,11:24:09,19,09,1, 11.8,1,1, -3.105, 10505.141, 327.322, 52798.083 23/03/25,11:24:10,00,10,1, 11.8,1,1, -3.104, 10505.139, 327.322, 52798.083 23/03/25,11:24:10,01,10,1, 11.8,1,1, -3.104, 10503.347, 326.695, 52792.360 23/03/25,11:24:10,02,10,1, 11.8,1,1, -3.104, 10500.877, 327.054, 52795.007 23/03/25,11:24:10,03,10,1, 11.8,1,1, -3.104, 10505.119, 327.267, 52798.077 23/03/25,11:24:10,04,10,1, 11.8,1,1, -3.104, 10501.875, 326.855, 52791.635 23/03/25,11:24:10,05,10,1, 11.8,1,1, -3.104, 10502.783, 327.305, 52798.323 23/03/25,11:24:10,06,10,1, 11.8,1,1, -3.104, 10505.274, 327.047, 52795.661 23/03/25,11:24:10,07,10,1, 11.8,1,1, -3.104, 10501.052, 326.784, 52792.592 23/03/25,11:24:10,08,10,1, 11.8,1,1, -3.104, 10504.277, 327.197, 52799.073 23/03/25,11:24:10,09,10,1, 11.8,1,1, -3.104, 10503.400, 326.715, 52792.381 23/03/25,11:24:10,10,10,1, 11.8,1,1, -3.104, 10500.922, 327.023, 52795.002 23/03/25,11:24:10,11,10,1, 11.8,1,1, -3.104, 10505.143, 327.221, 52798.125 23/03/25,11:24:10,12,10,1, 11.8,1,1, -3.104, 10501.927, 326.828, 52791.650 23/03/25,11:24:10,13,10,1, 11.8,1,1, -3.104, 10502.787, 327.224, 52798.279 23/03/25,11:24:10,14,10,1, 11.8,1,1, -3.104, 10505.311, 326.871, 52795.677 23/03/25,11:24:10,15,10,1, 11.8,1,1, -3.104, 10501.101, 326.695, 52792.601 23/03/25,11:24:10,16,10,1, 11.8,1,1, -3.104, 10504.255, 327.144, 52799.029 23/03/25,11:24:10,17,10,1, 11.8,1,1, -3.104, 10503.431, 326.677, 52792.416 23/03/25,11:24:10,18,10,1, 11.8,1,1, -3.104, 10500.938, 326.973, 52794.908 23/03/25,11:24:10,19,10,1, 11.8,1,1, -3.104, 10505.087, 327.211, 52798.072 23/03/25,11:24:11,00,09,1, 11.9,1,1, -3.106, 10505.080, 327.211, 52798.072 23/03/25,11:24:11,01,09,1, 11.9,1,1, -3.106, 10503.389, 326.368, 52791.467 23/03/25,11:24:11,02,09,1, 11.9,1,1, -3.106, 10500.637, 326.897, 52795.048 23/03/25,11:24:11,03,09,1, 11.9,1,1, -3.106, 10505.787, 327.152, 52798.583 23/03/25,11:24:11,04,09,1, 11.9,1,1, -3.106, 10501.539, 326.505, 52790.546 23/03/25,11:24:11,05,09,1, 11.9,1,1, -3.106, 10502.833, 327.322, 52799.159 23/03/25,11:24:11,06,09,1, 11.9,1,1, -3.106, 10505.741, 326.701, 52795.459 23/03/25,11:24:11,07,09,1, 11.9,1,1, -3.106, 10500.571, 326.482, 52792.016 23/03/25,11:24:11,08,09,1, 11.9,1,1, -3.106, 10504.786, 327.109, 52800.051 23/03/25,11:24:11,09,09,1, 11.9,1,1, -3.106, 10503.417, 326.399, 52791.449 23/03/25,11:24:11,10,09,1, 11.9,1,1, -3.106, 10500.575, 326.945, 52795.140 23/03/25,11:24:11,11,09,1, 11.9,1,1, -3.106, 10505.726, 327.133, 52798.562 23/03/25,11:24:11,12,09,1, 11.9,1,1, -3.106, 10501.570, 326.466, 52790.624 23/03/25,11:24:11,13,09,1, 11.9,1,1, -3.106, 10502.901, 327.249, 52799.120 23/03/25,11:24:11,14,09,1, 11.9,1,1, -3.106, 10505.788, 326.702, 52795.471 23/03/25,11:24:11,15,09,1, 11.9,1,1, -3.106, 10500.638, 326.470, 52792.038 23/03/25,11:24:11,16,09,1, 11.9,1,1, -3.106, 10504.783, 327.118, 52799.990 23/03/25,11:24:11,17,09,1, 11.9,1,1, -3.106, 10503.480, 326.359, 52791.499 23/03/25,11:24:11,18,09,1, 11.9,1,1, -3.106, 10500.584, 326.911, 52795.144 23/03/25,11:24:11,19,09,1, 11.9,1,1, -3.106, 10505.794, 327.136, 52798.644 23/03/25,11:24:12,00,09,1, 11.9,1,1, -3.107, 10505.790, 327.136, 52798.644 23/03/25,11:24:12,01,09,1, 11.9,1,1, -3.107, 10504.369, 326.345, 52792.354 23/03/25,11:24:12,02,09,1, 11.9,1,1, -3.107, 10500.116, 326.567, 52793.646 23/03/25,11:24:12,03,09,1, 11.9,1,1, -3.107, 10505.818, 327.186, 52799.697 23/03/25,11:24:12,04,09,1, 11.9,1,1, -3.107, 10502.208, 326.321, 52790.280 23/03/25,11:24:12,05,09,1, 11.9,1,1, -3.107, 10502.203, 327.054, 52798.139 23/03/25,11:24:12,06,09,1, 11.9,1,1, -3.107, 10506.371, 326.825, 52796.890 23/03/25,11:24:12,07,09,1, 11.9,1,1, -3.107, 10500.716, 326.189, 52790.819 23/03/25,11:24:12,08,09,1, 11.9,1,1, -3.107, 10504.276, 327.044, 52800.139 23/03/25,11:24:12,09,09,1, 11.9,1,1, -3.107, 10504.370, 326.285, 52792.291 23/03/25,11:24:12,10,09,1, 11.9,1,1, -3.107, 10500.112, 326.497, 52793.590 23/03/25,11:24:12,11,09,1, 11.9,1,1, -3.107, 10505.803, 327.161, 52799.667 23/03/25,11:24:12,12,09,1, 11.9,1,1, -3.107, 10502.251, 326.312, 52790.325 23/03/25,11:24:12,13,09,1, 11.9,1,1, -3.107, 10502.202, 326.978, 52798.175 23/03/25,11:24:12,14,09,1, 11.9,1,1, -3.107, 10506.354, 326.732, 52796.862 23/03/25,11:24:12,15,09,1, 11.9,1,1, -3.107, 10500.720, 326.162, 52790.800 23/03/25,11:24:12,16,09,1, 11.9,1,1, -3.107, 10504.238, 327.048, 52800.111 23/03/25,11:24:12,17,09,1, 11.9,1,1, -3.107, 10504.340, 326.285, 52792.299 23/03/25,11:24:12,18,09,1, 11.9,1,1, -3.107, 10500.098, 326.475, 52793.509 23/03/25,11:24:12,19,09,1, 11.9,1,1, -3.107, 10505.781, 327.096, 52799.632 23/03/25,11:24:13,00,09,1, 11.9,1,1, -3.104, 10505.773, 327.096, 52799.632 23/03/25,11:24:13,01,09,1, 11.9,1,1, -3.104, 10504.346, 326.152, 52792.301 23/03/25,11:24:13,02,09,1, 11.9,1,1, -3.104, 10500.186, 326.365, 52793.578 23/03/25,11:24:13,03,09,1, 11.9,1,1, -3.104, 10505.766, 326.933, 52799.425 23/03/25,11:24:13,04,09,1, 11.9,1,1, -3.104, 10502.307, 326.118, 52790.369 23/03/25,11:24:13,05,09,1, 11.9,1,1, -3.104, 10502.202, 326.833, 52798.035 23/03/25,11:24:13,06,09,1, 11.9,1,1, -3.104, 10506.417, 326.620, 52796.775 23/03/25,11:24:13,07,09,1, 11.9,1,1, -3.104, 10500.744, 325.957, 52790.625 23/03/25,11:24:13,08,09,1, 11.9,1,1, -3.104, 10504.334, 326.866, 52800.131 23/03/25,11:24:13,09,09,1, 11.9,1,1, -3.104, 10504.381, 326.143, 52792.220 23/03/25,11:24:13,10,09,1, 11.9,1,1, -3.104, 10500.119, 326.310, 52793.530 23/03/25,11:24:13,11,09,1, 11.9,1,1, -3.104, 10505.868, 326.935, 52799.622 23/03/25,11:24:13,12,09,1, 11.9,1,1, -3.104, 10502.217, 326.112, 52790.243 23/03/25,11:24:13,13,09,1, 11.9,1,1, -3.104, 10502.221, 326.775, 52798.066 23/03/25,11:24:13,14,09,1, 11.9,1,1, -3.104, 10506.458, 326.603, 52796.695 23/03/25,11:24:13,15,09,1, 11.9,1,1, -3.104, 10500.773, 325.968, 52790.700 23/03/25,11:24:13,16,09,1, 11.9,1,1, -3.104, 10504.319, 326.790, 52800.021 23/03/25,11:24:13,17,09,1, 11.9,1,1, -3.104, 10504.434, 326.058, 52792.184 23/03/25,11:24:13,18,09,1, 11.9,1,1, -3.104, 10500.204, 326.353, 52793.555 23/03/25,11:24:13,19,09,1, 11.9,1,1, -3.104, 10505.847, 326.938, 52799.597 23/03/25,11:24:14,00,09,1, 11.8,1,1, -3.102, 10505.840, 326.938, 52799.597 23/03/25,11:24:14,01,09,1, 11.8,1,1, -3.102, 10504.382, 325.940, 52792.027 23/03/25,11:24:14,02,09,1, 11.8,1,1, -3.102, 10500.225, 326.205, 52793.626 23/03/25,11:24:14,03,09,1, 11.8,1,1, -3.102, 10505.939, 326.750, 52799.491 23/03/25,11:24:14,04,09,1, 11.8,1,1, -3.102, 10502.233, 325.887, 52790.177 23/03/25,11:24:14,05,09,1, 11.8,1,1, -3.102, 10502.308, 326.650, 52798.082 23/03/25,11:24:14,06,09,1, 11.8,1,1, -3.102, 10506.420, 326.381, 52796.595 23/03/25,11:24:14,07,09,1, 11.8,1,1, -3.102, 10500.710, 325.794, 52790.711 23/03/25,11:24:14,08,09,1, 11.8,1,1, -3.102, 10504.383, 326.665, 52800.025 23/03/25,11:24:14,09,09,1, 11.8,1,1, -3.102, 10504.558, 325.998, 52792.964 23/03/25,11:24:14,10,09,1, 11.8,1,1, -3.102, 10500.044, 326.050, 52792.944 23/03/25,11:24:14,11,09,1, 11.8,1,1, -3.102, 10505.755, 326.833, 52799.859 23/03/25,11:24:14,12,09,1, 11.8,1,1, -3.102, 10502.603, 325.876, 52790.299 23/03/25,11:24:14,13,09,1, 11.8,1,1, -3.102, 10501.928, 326.471, 52797.458 23/03/25,11:24:14,14,09,1, 11.8,1,1, -3.102, 10506.557, 326.439, 52797.252 23/03/25,11:24:14,15,09,1, 11.8,1,1, -3.102, 10500.883, 325.665, 52790.280 23/03/25,11:24:14,16,09,1, 11.8,1,1, -3.102, 10504.010, 326.603, 52799.816 23/03/25,11:24:14,17,09,1, 11.8,1,1, -3.102, 10504.754, 325.962, 52792.693 23/03/25,11:24:14,18,09,1, 11.8,1,1, -3.102, 10500.017, 325.990, 52792.890 23/03/25,11:24:14,19,09,1, 11.8,1,1, -3.102, 10505.773, 326.774, 52799.887 23/03/25,11:24:15,00,10,1, 11.9,1,1, -3.100, 10505.773, 326.774, 52799.887 23/03/25,11:24:15,01,10,1, 11.9,1,1, -3.100, 10504.542, 325.832, 52792.463 23/03/25,11:24:15,02,10,1, 11.9,1,1, -3.100, 10500.102, 325.869, 52793.041 23/03/25,11:24:15,03,10,1, 11.9,1,1, -3.100, 10505.833, 326.632, 52799.741 23/03/25,11:24:15,04,10,1, 11.9,1,1, -3.100, 10502.604, 325.708, 52790.240 23/03/25,11:24:15,05,10,1, 11.9,1,1, -3.100, 10502.021, 326.297, 52797.664 23/03/25,11:24:15,06,10,1, 11.9,1,1, -3.100, 10506.577, 326.215, 52796.920 23/03/25,11:24:15,07,10,1, 11.9,1,1, -3.100, 10500.718, 325.438, 52790.284 23/03/25,11:24:15,08,10,1, 11.9,1,1, -3.100, 10504.077, 326.413, 52799.805 23/03/25,11:24:15,09,10,1, 11.9,1,1, -3.100, 10504.553, 325.791, 52792.386 23/03/25,11:24:15,10,10,1, 11.9,1,1, -3.100, 10500.092, 325.859, 52793.072 23/03/25,11:24:15,11,10,1, 11.9,1,1, -3.100, 10505.852, 326.603, 52799.718 23/03/25,11:24:15,12,10,1, 11.9,1,1, -3.100, 10502.488, 325.625, 52790.178 23/03/25,11:24:15,13,10,1, 11.9,1,1, -3.100, 10502.049, 326.329, 52797.638 23/03/25,11:24:15,14,10,1, 11.9,1,1, -3.100, 10506.514, 326.184, 52796.911 23/03/25,11:24:15,15,10,1, 11.9,1,1, -3.100, 10500.735, 325.426, 52790.250 23/03/25,11:24:15,16,10,1, 11.9,1,1, -3.100, 10504.093, 326.442, 52799.743 23/03/25,11:24:15,17,10,1, 11.9,1,1, -3.100, 10504.566, 325.775, 52792.351 23/03/25,11:24:15,18,10,1, 11.9,1,1, -3.100, 10500.109, 325.864, 52793.082 23/03/25,11:24:15,19,10,1, 11.9,1,1, -3.100, 10505.886, 326.624, 52799.701 23/03/25,11:24:16,00,10,1, 11.9,1,1, -3.106, 10505.881, 326.624, 52799.701 23/03/25,11:24:16,01,10,1, 11.9,1,1, -3.106, 10504.136, 325.872, 52793.563 23/03/25,11:24:16,02,10,1, 11.9,1,1, -3.106, 10501.035, 325.695, 52793.343 23/03/25,11:24:16,03,10,1, 11.9,1,1, -3.106, 10504.878, 326.295, 52798.281 23/03/25,11:24:16,04,10,1, 11.9,1,1, -3.106, 10503.015, 325.808, 52792.148 23/03/25,11:24:16,05,10,1, 11.9,1,1, -3.106, 10502.361, 325.976, 52796.555 23/03/25,11:24:16,06,10,1, 11.9,1,1, -3.106, 10505.538, 326.106, 52796.618 23/03/25,11:24:16,07,10,1, 11.9,1,1, -3.106, 10501.691, 325.535, 52791.762 23/03/25,11:24:16,08,10,1, 11.9,1,1, -3.106, 10503.545, 325.969, 52797.892 23/03/25,11:24:16,09,10,1, 11.9,1,1, -3.106, 10504.102, 325.843, 52793.419 23/03/25,11:24:16,10,10,1, 11.9,1,1, -3.106, 10501.011, 325.712, 52793.411 23/03/25,11:24:16,11,10,1, 11.9,1,1, -3.106, 10504.877, 326.284, 52798.222 23/03/25,11:24:16,12,10,1, 11.9,1,1, -3.106, 10502.994, 325.781, 52792.108 23/03/25,11:24:16,13,10,1, 11.9,1,1, -3.106, 10502.411, 325.950, 52796.538 23/03/25,11:24:16,14,10,1, 11.9,1,1, -3.106, 10505.499, 326.030, 52796.578 23/03/25,11:24:16,15,10,1, 11.9,1,1, -3.106, 10501.686, 325.434, 52791.755 23/03/25,11:24:16,16,10,1, 11.9,1,1, -3.106, 10503.534, 325.941, 52797.893 23/03/25,11:24:16,17,10,1, 11.9,1,1, -3.106, 10504.087, 325.788, 52793.444 23/03/25,11:24:16,18,10,1, 11.9,1,1, -3.106, 10500.951, 325.645, 52793.406 23/03/25,11:24:16,19,10,1, 11.9,1,1, -3.106, 10504.837, 326.228, 52798.212 23/03/25,11:24:17,00,10,1, 11.9,1,1, -3.103, 10504.830, 326.228, 52798.212 23/03/25,11:24:17,01,10,1, 11.9,1,1, -3.103, 10503.860, 325.688, 52793.188 23/03/25,11:24:17,02,10,1, 11.9,1,1, -3.103, 10501.095, 325.576, 52793.653 23/03/25,11:24:17,03,10,1, 11.9,1,1, -3.103, 10504.879, 326.104, 52798.049 23/03/25,11:24:17,04,10,1, 11.9,1,1, -3.103, 10502.803, 325.608, 52791.918 23/03/25,11:24:17,05,10,1, 11.9,1,1, -3.103, 10502.678, 325.846, 52797.600 23/03/25,11:24:17,06,10,1, 11.9,1,1, -3.103, 10505.080, 325.673, 52795.405 23/03/25,11:24:17,07,10,1, 11.9,1,1, -3.103, 10501.309, 325.365, 52792.290 23/03/25,11:24:17,08,10,1, 11.9,1,1, -3.103, 10503.892, 325.784, 52797.909 23/03/25,11:24:17,09,10,1, 11.9,1,1, -3.103, 10503.389, 325.566, 52792.554 23/03/25,11:24:17,10,10,1, 11.9,1,1, -3.103, 10501.227, 325.617, 52794.467 23/03/25,11:24:17,11,10,1, 11.9,1,1, -3.103, 10504.981, 325.951, 52797.556 23/03/25,11:24:17,12,10,1, 11.9,1,1, -3.103, 10502.371, 325.580, 52791.879 23/03/25,11:24:17,13,10,1, 11.9,1,1, -3.103, 10502.891, 325.806, 52797.275 23/03/25,11:24:17,14,10,1, 11.9,1,1, -3.103, 10505.083, 325.677, 52795.283 23/03/25,11:24:17,15,10,1, 11.9,1,1, -3.103, 10501.291, 325.339, 52792.344 23/03/25,11:24:17,16,10,1, 11.9,1,1, -3.103, 10503.892, 325.769, 52797.931 23/03/25,11:24:17,17,10,1, 11.9,1,1, -3.103, 10503.412, 325.543, 52792.574 23/03/25,11:24:17,18,10,1, 11.9,1,1, -3.103, 10501.291, 325.707, 52794.557 23/03/25,11:24:17,19,10,1, 11.9,1,1, -3.103, 10505.019, 325.987, 52797.595 23/03/25,11:24:18,00,10,1, 11.9,1,1, -3.105, 10505.013, 325.987, 52797.595 23/03/25,11:24:18,01,10,1, 11.9,1,1, -3.105, 10503.136, 325.496, 52792.291 23/03/25,11:24:18,02,10,1, 11.9,1,1, -3.105, 10501.313, 325.606, 52794.914 23/03/25,11:24:18,03,10,1, 11.9,1,1, -3.105, 10505.036, 325.826, 52797.434 23/03/25,11:24:18,04,10,1, 11.9,1,1, -3.105, 10502.188, 325.431, 52791.935 23/03/25,11:24:18,05,10,1, 11.9,1,1, -3.105, 10502.974, 325.685, 52797.433 23/03/25,11:24:18,06,10,1, 11.9,1,1, -3.105, 10504.756, 325.549, 52794.854 23/03/25,11:24:18,07,10,1, 11.9,1,1, -3.105, 10501.046, 325.275, 52792.340 23/03/25,11:24:18,08,10,1, 11.9,1,1, -3.105, 10503.980, 325.700, 52797.845 23/03/25,11:24:18,09,10,1, 11.9,1,1, -3.105, 10503.116, 325.463, 52792.328 23/03/25,11:24:18,10,10,1, 11.9,1,1, -3.105, 10501.343, 325.604, 52794.961 23/03/25,11:24:18,11,10,1, 11.9,1,1, -3.105, 10505.087, 325.888, 52797.361 23/03/25,11:24:18,12,10,1, 11.9,1,1, -3.105, 10502.140, 325.438, 52791.983 23/03/25,11:24:18,13,10,1, 11.9,1,1, -3.105, 10503.030, 325.650, 52797.526 23/03/25,11:24:18,14,10,1, 11.9,1,1, -3.105, 10504.742, 325.497, 52794.737 23/03/25,11:24:18,15,10,1, 11.9,1,1, -3.105, 10501.041, 325.276, 52792.446 23/03/25,11:24:18,16,10,1, 11.9,1,1, -3.105, 10503.948, 325.721, 52797.829 23/03/25,11:24:18,17,10,1, 11.9,1,1, -3.105, 10503.078, 325.439, 52792.234 23/03/25,11:24:18,18,10,1, 11.9,1,1, -3.105, 10501.359, 325.571, 52794.952 23/03/25,11:24:18,19,10,1, 11.9,1,1, -3.105, 10505.077, 325.849, 52797.279 23/03/25,11:24:19,00,10,1, 12.0,1,1, -3.105, 10505.072, 325.849, 52797.279 23/03/25,11:24:19,01,10,1, 12.0,1,1, -3.105, 10502.781, 325.426, 52792.178 23/03/25,11:24:19,02,10,1, 12.0,1,1, -3.105, 10501.543, 325.556, 52795.441 23/03/25,11:24:19,03,10,1, 12.0,1,1, -3.105, 10504.839, 325.699, 52796.226 23/03/25,11:24:19,04,10,1, 12.0,1,1, -3.105, 10502.076, 325.389, 52792.381 23/03/25,11:24:19,05,10,1, 12.0,1,1, -3.105, 10503.237, 325.497, 52797.292 23/03/25,11:24:19,06,10,1, 12.0,1,1, -3.105, 10504.098, 325.277, 52794.079 23/03/25,11:24:19,07,10,1, 12.0,1,1, -3.105, 10501.133, 325.293, 52793.168 23/03/25,11:24:19,08,10,1, 12.0,1,1, -3.105, 10503.864, 325.516, 52797.275 23/03/25,11:24:19,09,10,1, 12.0,1,1, -3.105, 10502.632, 325.457, 52792.355 23/03/25,11:24:19,10,10,1, 12.0,1,1, -3.105, 10501.809, 325.563, 52795.620 23/03/25,11:24:19,11,10,1, 12.0,1,1, -3.105, 10504.728, 325.583, 52796.475 23/03/25,11:24:19,12,10,1, 12.0,1,1, -3.105, 10501.990, 325.381, 52792.486 23/03/25,11:24:19,13,10,1, 12.0,1,1, -3.105, 10503.238, 325.459, 52797.381 23/03/25,11:24:19,14,10,1, 12.0,1,1, -3.105, 10504.016, 325.344, 52794.000 23/03/25,11:24:19,15,10,1, 12.0,1,1, -3.105, 10501.129, 325.249, 52793.130 23/03/25,11:24:19,16,10,1, 12.0,1,1, -3.105, 10503.875, 325.512, 52797.187 23/03/25,11:24:19,17,10,1, 12.0,1,1, -3.105, 10502.611, 325.424, 52792.344 23/03/25,11:24:19,18,10,1, 12.0,1,1, -3.105, 10501.851, 325.543, 52795.693 23/03/25,11:24:19,19,10,1, 12.0,1,1, -3.105, 10504.771, 325.634, 52796.478 23/03/25,11:24:20,00,10,1, 11.9,1,1, -3.105, 10504.763, 325.634, 52796.478 23/03/25,11:24:20,01,10,1, 11.9,1,1, -3.105, 10502.457, 325.403, 52792.366 23/03/25,11:24:20,02,10,1, 11.9,1,1, -3.105, 10502.045, 325.510, 52795.971 23/03/25,11:24:20,03,10,1, 11.9,1,1, -3.105, 10504.698, 325.509, 52796.162 23/03/25,11:24:20,04,10,1, 11.9,1,1, -3.105, 10501.777, 325.277, 52792.533 23/03/25,11:24:20,05,10,1, 11.9,1,1, -3.105, 10503.274, 325.378, 52797.305 23/03/25,11:24:20,06,10,1, 11.9,1,1, -3.105, 10503.658, 325.291, 52793.620 23/03/25,11:24:20,07,10,1, 11.9,1,1, -3.105, 10501.024, 325.272, 52793.411 23/03/25,11:24:20,08,10,1, 11.9,1,1, -3.105, 10503.889, 325.575, 52797.051 23/03/25,11:24:20,09,10,1, 11.9,1,1, -3.105, 10502.416, 325.343, 52792.325 23/03/25,11:24:20,10,10,1, 11.9,1,1, -3.105, 10502.056, 325.519, 52796.039 23/03/25,11:24:20,11,10,1, 11.9,1,1, -3.105, 10504.663, 325.547, 52796.136 23/03/25,11:24:20,12,10,1, 11.9,1,1, -3.105, 10501.770, 325.220, 52792.573 23/03/25,11:24:20,13,10,1, 11.9,1,1, -3.105, 10503.302, 325.403, 52797.279 23/03/25,11:24:20,14,10,1, 11.9,1,1, -3.105, 10503.654, 325.316, 52793.515 23/03/25,11:24:20,15,10,1, 11.9,1,1, -3.105, 10501.044, 325.284, 52793.524 23/03/25,11:24:20,16,10,1, 11.9,1,1, -3.105, 10503.961, 325.520, 52797.094 23/03/25,11:24:20,17,10,1, 11.9,1,1, -3.105, 10502.363, 325.380, 52792.325 23/03/25,11:24:20,18,10,1, 11.9,1,1, -3.105, 10502.015, 325.435, 52796.069 23/03/25,11:24:20,19,10,1, 11.9,1,1, -3.105, 10504.651, 325.489, 52796.127 23/03/25,11:24:21,00,10,1, 11.9,1,1, -3.102, 10504.646, 325.489, 52796.127 23/03/25,11:24:21,01,10,1, 11.9,1,1, -3.102, 10502.239, 325.345, 52792.400 23/03/25,11:24:21,02,10,1, 11.9,1,1, -3.102, 10502.324, 325.451, 52796.445 23/03/25,11:24:21,03,10,1, 11.9,1,1, -3.102, 10504.492, 325.463, 52795.659 23/03/25,11:24:21,04,10,1, 11.9,1,1, -3.102, 10501.498, 325.178, 52792.500 23/03/25,11:24:21,05,10,1, 11.9,1,1, -3.102, 10503.320, 325.326, 52797.245 23/03/25,11:24:21,06,10,1, 11.9,1,1, -3.102, 10503.276, 325.250, 52793.071 23/03/25,11:24:21,07,10,1, 11.9,1,1, -3.102, 10500.964, 325.266, 52793.851 23/03/25,11:24:21,08,10,1, 11.9,1,1, -3.102, 10504.040, 325.555, 52797.049 23/03/25,11:24:21,09,10,1, 11.9,1,1, -3.102, 10502.207, 325.351, 52792.266 23/03/25,11:24:21,10,10,1, 11.9,1,1, -3.102, 10502.313, 325.421, 52796.404 23/03/25,11:24:21,11,10,1, 11.9,1,1, -3.102, 10504.560, 325.398, 52795.573 23/03/25,11:24:21,12,10,1, 11.9,1,1, -3.102, 10501.471, 325.114, 52792.496 23/03/25,11:24:21,13,10,1, 11.9,1,1, -3.102, 10503.307, 325.280, 52797.267 23/03/25,11:24:21,14,10,1, 11.9,1,1, -3.102, 10503.195, 325.203, 52792.963 23/03/25,11:24:21,15,10,1, 11.9,1,1, -3.102, 10500.949, 325.280, 52793.844 23/03/25,11:24:21,16,10,1, 11.9,1,1, -3.102, 10504.021, 325.551, 52796.924 23/03/25,11:24:21,17,10,1, 11.9,1,1, -3.102, 10502.196, 325.359, 52792.314 23/03/25,11:24:21,18,10,1, 11.9,1,1, -3.102, 10502.308, 325.430, 52796.514 23/03/25,11:24:21,19,10,1, 11.9,1,1, -3.102, 10504.489, 325.376, 52795.495 23/03/25,11:24:22,00,10,1, 11.9,1,1, -3.105, 10504.488, 325.376, 52795.495 23/03/25,11:24:22,01,10,1, 11.9,1,1, -3.105, 10502.001, 325.349, 52792.254 23/03/25,11:24:22,02,10,1, 11.9,1,1, -3.105, 10502.502, 325.399, 52796.815 23/03/25,11:24:22,03,10,1, 11.9,1,1, -3.105, 10504.281, 325.332, 52795.054 23/03/25,11:24:22,04,10,1, 11.9,1,1, -3.105, 10501.148, 325.095, 52792.688 23/03/25,11:24:22,05,10,1, 11.9,1,1, -3.105, 10503.289, 325.345, 52797.147 23/03/25,11:24:22,06,10,1, 11.9,1,1, -3.105, 10502.798, 325.208, 52792.603 23/03/25,11:24:22,07,10,1, 11.9,1,1, -3.105, 10501.089, 325.331, 52794.473 23/03/25,11:24:22,08,10,1, 11.9,1,1, -3.105, 10504.171, 325.577, 52796.884 23/03/25,11:24:22,09,10,1, 11.9,1,1, -3.105, 10502.010, 325.363, 52792.309 23/03/25,11:24:22,10,10,1, 11.9,1,1, -3.105, 10502.543, 325.472, 52796.905 23/03/25,11:24:22,11,10,1, 11.9,1,1, -3.105, 10504.295, 325.371, 52795.020 23/03/25,11:24:22,12,10,1, 11.9,1,1, -3.105, 10501.186, 325.108, 52792.717 23/03/25,11:24:22,13,10,1, 11.9,1,1, -3.105, 10503.352, 325.384, 52797.133 23/03/25,11:24:22,14,10,1, 11.9,1,1, -3.105, 10502.796, 325.273, 52792.590 23/03/25,11:24:22,15,10,1, 11.9,1,1, -3.105, 10501.066, 325.401, 52794.519 23/03/25,11:24:22,16,10,1, 11.9,1,1, -3.105, 10504.240, 325.634, 52796.849 23/03/25,11:24:22,17,10,1, 11.9,1,1, -3.105, 10501.947, 325.301, 52792.287 23/03/25,11:24:22,18,10,1, 11.9,1,1, -3.105, 10502.612, 325.383, 52796.865 23/03/25,11:24:22,19,10,1, 11.9,1,1, -3.105, 10504.247, 325.303, 52794.915 23/03/25,11:24:23,00,10,1, 11.9,1,1, -3.102, 10504.246, 325.303, 52794.915 23/03/25,11:24:23,01,10,1, 11.9,1,1, -3.102, 10501.877, 325.355, 52792.491 23/03/25,11:24:23,02,10,1, 11.9,1,1, -3.102, 10502.865, 325.423, 52797.011 23/03/25,11:24:23,03,10,1, 11.9,1,1, -3.102, 10503.914, 325.333, 52794.317 23/03/25,11:24:23,04,10,1, 11.9,1,1, -3.102, 10500.860, 325.149, 52792.787 23/03/25,11:24:23,05,10,1, 11.9,1,1, -3.102, 10503.472, 325.450, 52797.056 23/03/25,11:24:23,06,10,1, 11.9,1,1, -3.102, 10502.445, 325.369, 52792.228 23/03/25,11:24:23,07,10,1, 11.9,1,1, -3.102, 10501.318, 325.466, 52795.199 23/03/25,11:24:23,08,10,1, 11.9,1,1, -3.102, 10504.354, 325.601, 52796.534 23/03/25,11:24:23,09,10,1, 11.9,1,1, -3.102, 10501.765, 325.279, 52792.261 23/03/25,11:24:23,10,10,1, 11.9,1,1, -3.102, 10502.850, 325.405, 52797.078 23/03/25,11:24:23,11,10,1, 11.9,1,1, -3.102, 10503.869, 325.301, 52794.230 23/03/25,11:24:23,12,10,1, 11.9,1,1, -3.102, 10500.879, 325.184, 52792.843 23/03/25,11:24:23,13,10,1, 11.9,1,1, -3.102, 10503.493, 325.467, 52797.119 23/03/25,11:24:23,14,10,1, 11.9,1,1, -3.102, 10502.442, 325.337, 52792.240 23/03/25,11:24:23,15,10,1, 11.9,1,1, -3.102, 10501.369, 325.419, 52795.233 23/03/25,11:24:23,16,10,1, 11.9,1,1, -3.102, 10504.416, 325.577, 52796.489 23/03/25,11:24:23,17,10,1, 11.9,1,1, -3.102, 10501.742, 325.298, 52792.247 23/03/25,11:24:23,18,10,1, 11.9,1,1, -3.102, 10502.866, 325.402, 52797.129 23/03/25,11:24:23,19,10,1, 11.9,1,1, -3.102, 10503.865, 325.300, 52794.043 23/03/25,11:24:24,00,10,1, 11.9,1,1, -3.106, 10503.862, 325.300, 52794.043 23/03/25,11:24:24,01,10,1, 11.9,1,1, -3.106, 10501.663, 325.361, 52792.993 23/03/25,11:24:24,02,10,1, 11.9,1,1, -3.106, 10503.125, 325.339, 52796.838 23/03/25,11:24:24,03,10,1, 11.9,1,1, -3.106, 10503.150, 325.365, 52793.385 23/03/25,11:24:24,04,10,1, 11.9,1,1, -3.106, 10501.081, 325.355, 52793.843 23/03/25,11:24:24,05,10,1, 11.9,1,1, -3.106, 10503.537, 325.511, 52796.445 23/03/25,11:24:24,06,10,1, 11.9,1,1, -3.106, 10502.058, 325.517, 52792.518 23/03/25,11:24:24,07,10,1, 11.9,1,1, -3.106, 10502.061, 325.552, 52795.953 23/03/25,11:24:24,08,10,1, 11.9,1,1, -3.106, 10504.116, 325.523, 52795.470 23/03/25,11:24:24,09,10,1, 11.9,1,1, -3.106, 10501.667, 325.400, 52792.966 23/03/25,11:24:24,10,10,1, 11.9,1,1, -3.106, 10503.160, 325.345, 52796.856 23/03/25,11:24:24,11,10,1, 11.9,1,1, -3.106, 10503.131, 325.309, 52793.337 23/03/25,11:24:24,12,10,1, 11.9,1,1, -3.106, 10501.085, 325.346, 52793.883 23/03/25,11:24:24,13,10,1, 11.9,1,1, -3.106, 10503.607, 325.569, 52796.434 23/03/25,11:24:24,14,10,1, 11.9,1,1, -3.106, 10502.050, 325.560, 52792.562 23/03/25,11:24:24,15,10,1, 11.9,1,1, -3.106, 10502.162, 325.586, 52796.149 23/03/25,11:24:24,16,10,1, 11.9,1,1, -3.106, 10504.098, 325.515, 52795.488 23/03/25,11:24:24,17,10,1, 11.9,1,1, -3.106, 10501.603, 325.390, 52792.982 23/03/25,11:24:24,18,10,1, 11.9,1,1, -3.106, 10503.152, 325.388, 52796.868 23/03/25,11:24:24,19,10,1, 11.9,1,1, -3.106, 10503.092, 325.400, 52793.281 23/03/25,11:24:25,00,10,1, 11.9,1,1, -3.105, 10503.086, 325.400, 52793.281 23/03/25,11:24:25,01,10,1, 11.9,1,1, -3.105, 10501.458, 325.334, 52792.429 23/03/25,11:24:25,02,10,1, 11.9,1,1, -3.105, 10503.291, 325.547, 52797.151 23/03/25,11:24:25,03,10,1, 11.9,1,1, -3.105, 10502.627, 325.468, 52792.994 23/03/25,11:24:25,04,10,1, 11.9,1,1, -3.105, 10501.208, 325.558, 52794.257 23/03/25,11:24:25,05,10,1, 11.9,1,1, -3.105, 10503.748, 325.725, 52796.220 23/03/25,11:24:25,06,10,1, 11.9,1,1, -3.105, 10502.116, 325.574, 52792.086 23/03/25,11:24:25,07,10,1, 11.9,1,1, -3.105, 10502.309, 325.734, 52796.579 23/03/25,11:24:25,08,10,1, 11.9,1,1, -3.105, 10504.361, 325.611, 52795.350 23/03/25,11:24:25,09,10,1, 11.9,1,1, -3.105, 10501.203, 325.350, 52792.525 23/03/25,11:24:25,10,10,1, 11.9,1,1, -3.105, 10503.234, 325.584, 52797.169 23/03/25,11:24:25,11,10,1, 11.9,1,1, -3.105, 10502.935, 325.443, 52792.806 23/03/25,11:24:25,12,10,1, 11.9,1,1, -3.105, 10500.917, 325.534, 52794.071 23/03/25,11:24:25,13,10,1, 11.9,1,1, -3.105, 10504.026, 325.758, 52796.787 23/03/25,11:24:25,14,10,1, 11.9,1,1, -3.105, 10501.959, 325.572, 52792.223 23/03/25,11:24:25,15,10,1, 11.9,1,1, -3.105, 10502.356, 325.643, 52796.591 23/03/25,11:24:25,16,10,1, 11.9,1,1, -3.105, 10504.303, 325.614, 52795.177 23/03/25,11:24:25,17,10,1, 11.9,1,1, -3.105, 10501.227, 325.338, 52792.490 23/03/25,11:24:25,18,10,1, 11.9,1,1, -3.105, 10503.233, 325.562, 52797.107 23/03/25,11:24:25,19,10,1, 11.9,1,1, -3.105, 10502.844, 325.477, 52792.603 23/03/25,11:24:26,00,10,1, 11.9,1,1, -3.107, 10502.844, 325.477, 52792.603 23/03/25,11:24:26,01,10,1, 11.9,1,1, -3.107, 10501.010, 325.475, 52792.652 23/03/25,11:24:26,02,10,1, 11.9,1,1, -3.107, 10503.429, 325.716, 52796.966 23/03/25,11:24:26,03,10,1, 11.9,1,1, -3.107, 10502.580, 325.639, 52792.294 23/03/25,11:24:26,04,10,1, 11.9,1,1, -3.107, 10501.259, 325.747, 52794.879 23/03/25,11:24:26,05,10,1, 11.9,1,1, -3.107, 10504.307, 325.878, 52796.493 23/03/25,11:24:26,06,10,1, 11.9,1,1, -3.107, 10501.894, 325.639, 52792.216 23/03/25,11:24:26,07,10,1, 11.9,1,1, -3.107, 10502.834, 325.714, 52796.902 23/03/25,11:24:26,08,10,1, 11.9,1,1, -3.107, 10504.050, 325.631, 52794.324 23/03/25,11:24:26,09,10,1, 11.9,1,1, -3.107, 10500.995, 325.486, 52792.697 23/03/25,11:24:26,10,10,1, 11.9,1,1, -3.107, 10503.458, 325.729, 52797.003 23/03/25,11:24:26,11,10,1, 11.9,1,1, -3.107, 10502.551, 325.643, 52792.246 23/03/25,11:24:26,12,10,1, 11.9,1,1, -3.107, 10501.328, 325.722, 52794.974 23/03/25,11:24:26,13,10,1, 11.9,1,1, -3.107, 10504.346, 325.919, 52796.507 23/03/25,11:24:26,14,10,1, 11.9,1,1, -3.107, 10501.849, 325.628, 52792.248 23/03/25,11:24:26,15,10,1, 11.9,1,1, -3.107, 10502.807, 325.718, 52796.979 23/03/25,11:24:26,16,10,1, 11.9,1,1, -3.107, 10504.001, 325.615, 52794.214 23/03/25,11:24:26,17,10,1, 11.9,1,1, -3.107, 10501.050, 325.465, 52792.782 23/03/25,11:24:26,18,10,1, 11.9,1,1, -3.107, 10503.476, 325.797, 52796.791 23/03/25,11:24:26,19,10,1, 11.9,1,1, -3.107, 10502.543, 325.678, 52792.376 23/03/25,11:24:27,00,10,1, 11.9,1,1, -3.104, 10502.535, 325.678, 52792.376 23/03/25,11:24:27,01,10,1, 11.9,1,1, -3.104, 10501.044, 325.675, 52793.288 23/03/25,11:24:27,02,10,1, 11.9,1,1, -3.104, 10503.691, 325.937, 52796.664 23/03/25,11:24:27,03,10,1, 11.9,1,1, -3.104, 10502.344, 325.854, 52792.299 23/03/25,11:24:27,04,10,1, 11.9,1,1, -3.104, 10501.898, 325.845, 52795.680 23/03/25,11:24:27,05,10,1, 11.9,1,1, -3.104, 10504.539, 325.941, 52795.918 23/03/25,11:24:27,06,10,1, 11.9,1,1, -3.104, 10501.723, 325.657, 52792.311 23/03/25,11:24:27,07,10,1, 11.9,1,1, -3.104, 10503.154, 325.754, 52797.034 23/03/25,11:24:27,08,10,1, 11.9,1,1, -3.104, 10503.606, 325.645, 52793.396 23/03/25,11:24:27,09,10,1, 11.9,1,1, -3.104, 10500.911, 325.659, 52793.182 23/03/25,11:24:27,10,10,1, 11.9,1,1, -3.104, 10503.927, 325.983, 52797.396 23/03/25,11:24:27,11,10,1, 11.9,1,1, -3.104, 10502.127, 325.750, 52791.692 23/03/25,11:24:27,12,10,1, 11.9,1,1, -3.104, 10501.901, 326.018, 52796.228 23/03/25,11:24:27,13,10,1, 11.9,1,1, -3.104, 10504.751, 325.913, 52795.789 23/03/25,11:24:27,14,10,1, 11.9,1,1, -3.104, 10501.436, 325.609, 52792.076 23/03/25,11:24:27,15,10,1, 11.9,1,1, -3.104, 10503.465, 325.855, 52797.597 23/03/25,11:24:27,16,10,1, 11.9,1,1, -3.104, 10503.507, 325.618, 52792.842 23/03/25,11:24:27,17,10,1, 11.9,1,1, -3.104, 10500.754, 325.688, 52793.335 23/03/25,11:24:27,18,10,1, 11.9,1,1, -3.104, 10504.157, 325.956, 52797.122 23/03/25,11:24:27,19,10,1, 11.9,1,1, -3.104, 10502.130, 325.708, 52791.616 23/03/25,11:24:28,00,10,1, 11.9,1,1, -3.104, 10502.126, 325.708, 52791.616 23/03/25,11:24:28,01,10,1, 11.9,1,1, -3.104, 10501.159, 325.825, 52793.848 23/03/25,11:24:28,02,10,1, 11.9,1,1, -3.104, 10504.125, 326.047, 52796.574 23/03/25,11:24:28,03,10,1, 11.9,1,1, -3.104, 10502.327, 325.933, 52792.147 23/03/25,11:24:28,04,10,1, 11.9,1,1, -3.104, 10502.516, 326.002, 52796.350 23/03/25,11:24:28,05,10,1, 11.9,1,1, -3.104, 10504.582, 326.000, 52795.213 23/03/25,11:24:28,06,10,1, 11.9,1,1, -3.104, 10501.580, 325.705, 52792.409 23/03/25,11:24:28,07,10,1, 11.9,1,1, -3.104, 10503.484, 325.828, 52796.874 23/03/25,11:24:28,08,10,1, 11.9,1,1, -3.104, 10503.263, 325.797, 52792.708 23/03/25,11:24:28,09,10,1, 11.9,1,1, -3.104, 10501.149, 325.868, 52793.854 23/03/25,11:24:28,10,10,1, 11.9,1,1, -3.104, 10504.174, 326.059, 52796.619 23/03/25,11:24:28,11,10,1, 11.9,1,1, -3.104, 10502.301, 325.911, 52792.161 23/03/25,11:24:28,12,10,1, 11.9,1,1, -3.104, 10502.573, 325.997, 52796.403 23/03/25,11:24:28,13,10,1, 11.9,1,1, -3.104, 10504.565, 325.964, 52795.185 23/03/25,11:24:28,14,10,1, 11.9,1,1, -3.104, 10501.614, 325.726, 52792.521 23/03/25,11:24:28,15,10,1, 11.9,1,1, -3.104, 10503.500, 325.906, 52796.936 23/03/25,11:24:28,16,10,1, 11.9,1,1, -3.104, 10503.215, 325.785, 52792.749 23/03/25,11:24:28,17,10,1, 11.9,1,1, -3.104, 10501.192, 325.840, 52793.893 23/03/25,11:24:28,18,10,1, 11.9,1,1, -3.104, 10504.217, 326.098, 52796.607 23/03/25,11:24:28,19,10,1, 11.9,1,1, -3.104, 10502.300, 325.958, 52792.163 23/03/25,11:24:29,00,10,1, 11.9,1,1, -3.101, 10502.293, 325.958, 52792.163 23/03/25,11:24:29,01,10,1, 11.9,1,1, -3.101, 10501.664, 326.025, 52794.533 23/03/25,11:24:29,02,10,1, 11.9,1,1, -3.101, 10504.534, 326.162, 52796.324 23/03/25,11:24:29,03,10,1, 11.9,1,1, -3.101, 10502.317, 325.983, 52792.271 23/03/25,11:24:29,04,10,1, 11.9,1,1, -3.101, 10503.060, 326.048, 52796.583 23/03/25,11:24:29,05,10,1, 11.9,1,1, -3.101, 10504.540, 325.917, 52794.457 23/03/25,11:24:29,06,10,1, 11.9,1,1, -3.101, 10501.495, 325.826, 52792.585 23/03/25,11:24:29,07,10,1, 11.9,1,1, -3.101, 10503.807, 326.032, 52796.881 23/03/25,11:24:29,08,10,1, 11.9,1,1, -3.101, 10503.022, 325.955, 52792.265 23/03/25,11:24:29,09,10,1, 11.9,1,1, -3.101, 10501.603, 325.995, 52794.537 23/03/25,11:24:29,10,10,1, 11.9,1,1, -3.101, 10504.644, 326.192, 52796.393 23/03/25,11:24:29,11,10,1, 11.9,1,1, -3.101, 10502.354, 325.938, 52792.147 23/03/25,11:24:29,12,10,1, 11.9,1,1, -3.101, 10503.171, 326.077, 52796.701 23/03/25,11:24:29,13,10,1, 11.9,1,1, -3.101, 10504.534, 325.912, 52794.364 23/03/25,11:24:29,14,10,1, 11.9,1,1, -3.101, 10501.441, 325.760, 52792.547 23/03/25,11:24:29,15,10,1, 11.9,1,1, -3.101, 10503.837, 326.002, 52796.823 23/03/25,11:24:29,16,10,1, 11.9,1,1, -3.101, 10502.960, 325.956, 52792.237 23/03/25,11:24:29,17,10,1, 11.9,1,1, -3.101, 10501.664, 326.083, 52794.599 23/03/25,11:24:29,18,10,1, 11.9,1,1, -3.101, 10504.635, 326.194, 52796.376 23/03/25,11:24:29,19,10,1, 11.9,1,1, -3.101, 10502.359, 325.938, 52792.103 23/03/25,11:24:30,00,10,1, 11.9,1,1, -3.102, 10502.352, 325.938, 52792.103 23/03/25,11:24:30,01,10,1, 11.9,1,1, -3.102, 10501.821, 326.132, 52794.915 23/03/25,11:24:30,02,10,1, 11.9,1,1, -3.102, 10505.264, 326.313, 52796.686 23/03/25,11:24:30,03,10,1, 11.9,1,1, -3.102, 10502.306, 325.888, 52791.625 23/03/25,11:24:30,04,10,1, 11.9,1,1, -3.102, 10503.389, 326.105, 52797.089 23/03/25,11:24:30,05,10,1, 11.9,1,1, -3.102, 10504.712, 325.925, 52793.972 23/03/25,11:24:30,06,10,1, 11.9,1,1, -3.102, 10501.249, 325.813, 52792.319 23/03/25,11:24:30,07,10,1, 11.9,1,1, -3.102, 10504.259, 326.225, 52797.216 23/03/25,11:24:30,08,10,1, 11.9,1,1, -3.102, 10503.114, 325.976, 52791.795 23/03/25,11:24:30,09,10,1, 11.9,1,1, -3.102, 10501.886, 326.133, 52795.028 23/03/25,11:24:30,10,10,1, 11.9,1,1, -3.102, 10505.348, 326.310, 52796.656 23/03/25,11:24:30,11,10,1, 11.9,1,1, -3.102, 10502.310, 325.893, 52791.657 23/03/25,11:24:30,12,10,1, 11.9,1,1, -3.102, 10503.444, 326.104, 52797.060 23/03/25,11:24:30,13,10,1, 11.9,1,1, -3.102, 10504.744, 325.986, 52793.905 23/03/25,11:24:30,14,10,1, 11.9,1,1, -3.102, 10501.298, 325.805, 52792.415 23/03/25,11:24:30,15,10,1, 11.9,1,1, -3.102, 10504.305, 326.196, 52797.204 23/03/25,11:24:30,16,10,1, 11.9,1,1, -3.102, 10503.191, 325.974, 52791.759 23/03/25,11:24:30,17,10,1, 11.9,1,1, -3.102, 10501.931, 326.112, 52795.017 23/03/25,11:24:30,18,10,1, 11.9,1,1, -3.102, 10505.376, 326.327, 52796.577 23/03/25,11:24:30,19,10,1, 11.9,1,1, -3.102, 10502.344, 325.960, 52791.706 23/03/25,11:24:31,00,10,1, 11.9,1,1, -3.106, 10502.343, 325.960, 52791.706 23/03/25,11:24:31,01,10,1, 11.9,1,1, -3.106, 10502.517, 326.167, 52795.447 23/03/25,11:24:31,02,10,1, 11.9,1,1, -3.106, 10505.594, 326.287, 52796.164 23/03/25,11:24:31,03,10,1, 11.9,1,1, -3.106, 10502.459, 325.909, 52791.767 23/03/25,11:24:31,04,10,1, 11.9,1,1, -3.106, 10503.835, 326.117, 52797.016 23/03/25,11:24:31,05,10,1, 11.9,1,1, -3.106, 10504.754, 325.962, 52793.288 23/03/25,11:24:31,06,10,1, 11.9,1,1, -3.106, 10501.447, 325.831, 52792.516 23/03/25,11:24:31,07,10,1, 11.9,1,1, -3.106, 10504.769, 326.297, 52797.218 23/03/25,11:24:31,08,10,1, 11.9,1,1, -3.106, 10503.247, 325.971, 52791.648 23/03/25,11:24:31,09,10,1, 11.9,1,1, -3.106, 10502.499, 326.140, 52795.495 23/03/25,11:24:31,10,10,1, 11.9,1,1, -3.106, 10505.671, 326.244, 52796.151 23/03/25,11:24:31,11,10,1, 11.9,1,1, -3.106, 10502.401, 325.837, 52791.573 23/03/25,11:24:31,12,10,1, 11.9,1,1, -3.106, 10503.886, 326.113, 52797.198 23/03/25,11:24:31,13,10,1, 11.9,1,1, -3.106, 10504.716, 325.928, 52793.286 23/03/25,11:24:31,14,10,1, 11.9,1,1, -3.106, 10501.472, 325.859, 52792.628 23/03/25,11:24:31,15,10,1, 11.9,1,1, -3.106, 10504.812, 326.282, 52797.231 23/03/25,11:24:31,16,10,1, 11.9,1,1, -3.106, 10503.276, 326.037, 52791.674 23/03/25,11:24:31,17,10,1, 11.9,1,1, -3.106, 10502.539, 326.209, 52795.549 23/03/25,11:24:31,18,10,1, 11.9,1,1, -3.106, 10505.706, 326.256, 52796.170 23/03/25,11:24:31,19,10,1, 11.9,1,1, -3.106, 10502.434, 325.777, 52791.575 23/03/25,11:24:32,00,10,1, 11.8,1,1, -3.103, 10502.427, 325.777, 52791.575 23/03/25,11:24:32,01,10,1, 11.8,1,1, -3.103, 10502.965, 326.162, 52795.762 23/03/25,11:24:32,02,10,1, 11.8,1,1, -3.103, 10505.938, 326.158, 52795.846 23/03/25,11:24:32,03,10,1, 11.8,1,1, -3.103, 10502.558, 325.771, 52791.516 23/03/25,11:24:32,04,10,1, 11.8,1,1, -3.103, 10504.305, 326.040, 52797.156 23/03/25,11:24:32,05,10,1, 11.8,1,1, -3.103, 10504.782, 325.895, 52792.844 23/03/25,11:24:32,06,10,1, 11.8,1,1, -3.103, 10501.750, 325.859, 52792.823 23/03/25,11:24:32,07,10,1, 11.8,1,1, -3.103, 10505.175, 326.248, 52797.050 23/03/25,11:24:32,08,10,1, 11.8,1,1, -3.103, 10503.470, 325.957, 52791.563 23/03/25,11:24:32,09,10,1, 11.8,1,1, -3.103, 10502.975, 326.175, 52795.805 23/03/25,11:24:32,10,10,1, 11.8,1,1, -3.103, 10506.059, 326.229, 52795.885 23/03/25,11:24:32,11,10,1, 11.8,1,1, -3.103, 10502.553, 325.850, 52791.609 23/03/25,11:24:32,12,10,1, 11.8,1,1, -3.103, 10504.359, 326.040, 52797.085 23/03/25,11:24:32,13,10,1, 11.8,1,1, -3.103, 10504.827, 325.902, 52792.850 23/03/25,11:24:32,14,10,1, 11.8,1,1, -3.103, 10501.832, 325.938, 52792.815 23/03/25,11:24:32,15,10,1, 11.8,1,1, -3.103, 10505.251, 326.263, 52797.107 23/03/25,11:24:32,16,10,1, 11.8,1,1, -3.103, 10503.486, 326.023, 52791.538 23/03/25,11:24:32,17,10,1, 11.8,1,1, -3.103, 10503.040, 326.139, 52795.788 23/03/25,11:24:32,18,10,1, 11.8,1,1, -3.103, 10506.013, 326.154, 52795.794 23/03/25,11:24:32,19,10,1, 11.8,1,1, -3.103, 10502.665, 325.783, 52791.566 23/03/25,11:24:33,00,10,1, 11.9,1,1, -3.101, 10502.660, 325.783, 52791.566 23/03/25,11:24:33,01,10,1, 11.9,1,1, -3.101, 10503.529, 325.987, 52794.905 23/03/25,11:24:33,02,10,1, 11.9,1,1, -3.101, 10506.118, 326.237, 52796.414 23/03/25,11:24:33,03,10,1, 11.9,1,1, -3.101, 10502.812, 325.794, 52791.795 23/03/25,11:24:33,04,10,1, 11.9,1,1, -3.101, 10504.406, 325.840, 52795.698 23/03/25,11:24:33,05,10,1, 11.9,1,1, -3.101, 10505.192, 325.960, 52793.686 23/03/25,11:24:33,06,10,1, 11.9,1,1, -3.101, 10501.985, 325.799, 52792.941 23/03/25,11:24:33,07,10,1, 11.9,1,1, -3.101, 10505.243, 326.177, 52795.997 23/03/25,11:24:33,08,10,1, 11.9,1,1, -3.101, 10504.203, 326.100, 52792.334 23/03/25,11:24:33,09,10,1, 11.9,1,1, -3.101, 10503.367, 325.978, 52794.959 23/03/25,11:24:33,10,10,1, 11.9,1,1, -3.101, 10505.882, 326.169, 52795.878 23/03/25,11:24:33,11,10,1, 11.9,1,1, -3.101, 10503.396, 325.778, 52792.007 23/03/25,11:24:33,12,10,1, 11.9,1,1, -3.101, 10504.207, 325.867, 52796.018 23/03/25,11:24:33,13,10,1, 11.9,1,1, -3.101, 10505.027, 326.007, 52793.537 23/03/25,11:24:33,14,10,1, 11.9,1,1, -3.101, 10502.480, 325.763, 52792.503 23/03/25,11:24:33,15,10,1, 11.9,1,1, -3.101, 10504.966, 326.125, 52796.368 23/03/25,11:24:33,16,10,1, 11.9,1,1, -3.101, 10504.187, 326.017, 52792.367 23/03/25,11:24:33,17,10,1, 11.9,1,1, -3.101, 10503.413, 325.908, 52794.866 23/03/25,11:24:33,18,10,1, 11.9,1,1, -3.101, 10505.964, 326.150, 52795.884 23/03/25,11:24:33,19,10,1, 11.9,1,1, -3.101, 10503.444, 325.787, 52792.058 23/03/25,11:24:34,00,10,1, 11.9,1,1, -3.098, 10503.436, 325.787, 52792.058 23/03/25,11:24:34,01,10,1, 11.9,1,1, -3.098, 10503.615, 325.834, 52794.949 23/03/25,11:24:34,02,10,1, 11.9,1,1, -3.098, 10506.143, 326.045, 52795.765 23/03/25,11:24:34,03,10,1, 11.9,1,1, -3.098, 10503.592, 325.615, 52791.963 23/03/25,11:24:34,04,10,1, 11.9,1,1, -3.098, 10504.493, 325.770, 52796.012 23/03/25,11:24:34,05,10,1, 11.9,1,1, -3.098, 10505.305, 325.908, 52793.469 23/03/25,11:24:34,06,10,1, 11.9,1,1, -3.098, 10502.804, 325.737, 52792.644 23/03/25,11:24:34,07,10,1, 11.9,1,1, -3.098, 10505.302, 326.076, 52796.420 23/03/25,11:24:34,08,10,1, 11.9,1,1, -3.098, 10504.430, 325.971, 52792.385 23/03/25,11:24:34,09,10,1, 11.9,1,1, -3.098, 10503.631, 325.812, 52794.975 23/03/25,11:24:34,10,10,1, 11.9,1,1, -3.098, 10506.195, 326.058, 52795.800 23/03/25,11:24:34,11,10,1, 11.9,1,1, -3.098, 10503.653, 325.680, 52791.981 23/03/25,11:24:34,12,10,1, 11.9,1,1, -3.098, 10504.531, 325.769, 52796.049 23/03/25,11:24:34,13,10,1, 11.9,1,1, -3.098, 10505.304, 325.903, 52793.464 23/03/25,11:24:34,14,10,1, 11.9,1,1, -3.098, 10502.802, 325.688, 52792.592 23/03/25,11:24:34,15,10,1, 11.9,1,1, -3.098, 10505.350, 326.121, 52796.479 23/03/25,11:24:34,16,10,1, 11.9,1,1, -3.098, 10504.515, 325.964, 52792.417 23/03/25,11:24:34,17,10,1, 11.9,1,1, -3.098, 10503.699, 325.805, 52794.901 23/03/25,11:24:34,18,10,1, 11.9,1,1, -3.098, 10506.273, 326.040, 52795.772 23/03/25,11:24:34,19,10,1, 11.9,1,1, -3.098, 10503.687, 325.636, 52791.858 23/03/25,11:24:35,00,10,1, 11.9,1,1, -3.101, 10503.678, 325.636, 52791.858 23/03/25,11:24:35,01,10,1, 11.9,1,1, -3.101, 10503.958, 325.764, 52794.756 23/03/25,11:24:35,02,10,1, 11.9,1,1, -3.101, 10506.416, 326.008, 52795.791 23/03/25,11:24:35,03,10,1, 11.9,1,1, -3.101, 10503.964, 325.561, 52791.965 23/03/25,11:24:35,04,10,1, 11.9,1,1, -3.101, 10504.715, 325.642, 52795.870 23/03/25,11:24:35,05,10,1, 11.9,1,1, -3.101, 10505.652, 325.759, 52793.440 23/03/25,11:24:35,06,10,1, 11.9,1,1, -3.101, 10503.039, 325.542, 52792.535 23/03/25,11:24:35,07,10,1, 11.9,1,1, -3.101, 10505.549, 325.950, 52796.411 23/03/25,11:24:35,08,10,1, 11.9,1,1, -3.101, 10504.813, 325.911, 52792.396 23/03/25,11:24:35,09,10,1, 11.9,1,1, -3.101, 10503.865, 325.713, 52794.856 23/03/25,11:24:35,10,10,1, 11.9,1,1, -3.101, 10506.504, 325.904, 52795.806 23/03/25,11:24:35,11,10,1, 11.9,1,1, -3.101, 10504.018, 325.537, 52791.969 23/03/25,11:24:35,12,10,1, 11.9,1,1, -3.101, 10504.748, 325.604, 52795.957 23/03/25,11:24:35,13,10,1, 11.9,1,1, -3.101, 10505.672, 325.814, 52793.453 23/03/25,11:24:35,14,10,1, 11.9,1,1, -3.101, 10503.096, 325.513, 52792.455 23/03/25,11:24:35,15,10,1, 11.9,1,1, -3.101, 10505.579, 325.938, 52796.291 23/03/25,11:24:35,16,10,1, 11.9,1,1, -3.101, 10504.797, 325.823, 52792.407 23/03/25,11:24:35,17,10,1, 11.9,1,1, -3.101, 10503.915, 325.742, 52794.770 23/03/25,11:24:35,18,10,1, 11.9,1,1, -3.101, 10506.520, 325.988, 52795.890 23/03/25,11:24:35,19,10,1, 11.9,1,1, -3.101, 10504.055, 325.567, 52791.973 23/03/25,11:24:36,00,10,1, 11.9,1,1, -3.104, 10504.054, 325.567, 52791.973 23/03/25,11:24:36,01,10,1, 11.9,1,1, -3.104, 10504.127, 325.787, 52795.828 23/03/25,11:24:36,02,10,1, 11.9,1,1, -3.104, 10507.208, 325.773, 52795.680 23/03/25,11:24:36,03,10,1, 11.9,1,1, -3.104, 10503.521, 325.345, 52791.357 23/03/25,11:24:36,04,10,1, 11.9,1,1, -3.104, 10505.523, 325.685, 52797.172 23/03/25,11:24:36,05,10,1, 11.9,1,1, -3.104, 10505.917, 325.443, 52792.549 23/03/25,11:24:36,06,10,1, 11.9,1,1, -3.104, 10502.849, 325.436, 52792.731 23/03/25,11:24:36,07,10,1, 11.9,1,1, -3.104, 10506.480, 325.828, 52797.097 23/03/25,11:24:36,08,10,1, 11.9,1,1, -3.104, 10504.480, 325.476, 52791.131 23/03/25,11:24:36,09,10,1, 11.9,1,1, -3.104, 10504.112, 325.749, 52795.773 23/03/25,11:24:36,10,10,1, 11.9,1,1, -3.104, 10507.235, 325.756, 52795.654 23/03/25,11:24:36,11,10,1, 11.9,1,1, -3.104, 10503.584, 325.340, 52791.265 23/03/25,11:24:36,12,10,1, 11.9,1,1, -3.104, 10505.555, 325.625, 52797.184 23/03/25,11:24:36,13,10,1, 11.9,1,1, -3.104, 10505.943, 325.437, 52792.513 23/03/25,11:24:36,14,10,1, 11.9,1,1, -3.104, 10502.849, 325.431, 52792.582 23/03/25,11:24:36,15,10,1, 11.9,1,1, -3.104, 10506.431, 325.867, 52796.982 23/03/25,11:24:36,16,10,1, 11.9,1,1, -3.104, 10504.496, 325.467, 52791.125 23/03/25,11:24:36,17,10,1, 11.9,1,1, -3.104, 10504.117, 325.716, 52795.739 23/03/25,11:24:36,18,10,1, 11.9,1,1, -3.104, 10507.252, 325.708, 52795.699 23/03/25,11:24:36,19,10,1, 11.9,1,1, -3.104, 10503.634, 325.302, 52791.255 23/03/25,11:24:37,00,10,1, 11.9,1,1, -3.102, 10503.628, 325.302, 52791.255 23/03/25,11:24:37,01,10,1, 11.9,1,1, -3.102, 10504.163, 325.575, 52795.411 23/03/25,11:24:37,02,10,1, 11.9,1,1, -3.102, 10507.360, 325.637, 52795.793 23/03/25,11:24:37,03,10,1, 11.9,1,1, -3.102, 10503.921, 325.294, 52791.288 23/03/25,11:24:37,04,10,1, 11.9,1,1, -3.102, 10505.615, 325.583, 52797.083 23/03/25,11:24:37,05,10,1, 11.9,1,1, -3.102, 10506.352, 325.317, 52792.885 23/03/25,11:24:37,06,10,1, 11.9,1,1, -3.102, 10503.046, 325.257, 52792.396 23/03/25,11:24:37,07,10,1, 11.9,1,1, -3.102, 10506.548, 325.681, 52797.088 23/03/25,11:24:37,08,10,1, 11.9,1,1, -3.102, 10504.823, 325.410, 52791.091 23/03/25,11:24:37,09,10,1, 11.9,1,1, -3.102, 10504.128, 325.592, 52795.446 23/03/25,11:24:37,10,10,1, 11.9,1,1, -3.102, 10507.385, 325.609, 52795.881 23/03/25,11:24:37,11,10,1, 11.9,1,1, -3.102, 10503.943, 325.175, 52791.168 23/03/25,11:24:37,12,10,1, 11.9,1,1, -3.102, 10505.639, 325.548, 52797.095 23/03/25,11:24:37,13,10,1, 11.9,1,1, -3.102, 10506.387, 325.346, 52792.837 23/03/25,11:24:37,14,10,1, 11.9,1,1, -3.102, 10503.013, 325.364, 52792.368 23/03/25,11:24:37,15,10,1, 11.9,1,1, -3.102, 10506.557, 325.756, 52796.996 23/03/25,11:24:37,16,10,1, 11.9,1,1, -3.102, 10504.837, 325.409, 52791.213 23/03/25,11:24:37,17,10,1, 11.9,1,1, -3.102, 10504.072, 325.602, 52795.362 23/03/25,11:24:37,18,10,1, 11.9,1,1, -3.102, 10507.431, 325.713, 52795.977 23/03/25,11:24:37,19,10,1, 11.9,1,1, -3.102, 10503.971, 325.263, 52791.211 23/03/25,11:24:38,00,10,1, 11.9,1,1, -3.102, 10503.970, 325.263, 52791.211 23/03/25,11:24:38,01,10,1, 11.9,1,1, -3.102, 10503.632, 325.366, 52794.030 23/03/25,11:24:38,02,10,1, 11.9,1,1, -3.102, 10507.654, 325.756, 52797.117 23/03/25,11:24:38,03,10,1, 11.9,1,1, -3.102, 10504.588, 325.124, 52790.907 23/03/25,11:24:38,04,10,1, 11.9,1,1, -3.102, 10505.133, 325.397, 52796.483 23/03/25,11:24:38,05,10,1, 11.9,1,1, -3.102, 10507.217, 325.456, 52794.229 23/03/25,11:24:38,06,10,1, 11.9,1,1, -3.102, 10503.261, 325.022, 52791.221 23/03/25,11:24:38,07,10,1, 11.9,1,1, -3.102, 10506.224, 325.656, 52797.359 23/03/25,11:24:38,08,10,1, 11.9,1,1, -3.102, 10505.742, 325.346, 52791.735 23/03/25,11:24:38,09,10,1, 11.9,1,1, -3.102, 10503.612, 325.358, 52793.964 23/03/25,11:24:38,10,10,1, 11.9,1,1, -3.102, 10507.645, 325.734, 52797.122 23/03/25,11:24:38,11,10,1, 11.9,1,1, -3.102, 10504.640, 325.122, 52790.894 23/03/25,11:24:38,12,10,1, 11.9,1,1, -3.102, 10505.261, 325.371, 52796.868 23/03/25,11:24:38,13,10,1, 11.9,1,1, -3.102, 10506.859, 325.364, 52794.214 23/03/25,11:24:38,14,10,1, 11.9,1,1, -3.102, 10503.475, 325.012, 52791.676 23/03/25,11:24:38,15,10,1, 11.9,1,1, -3.102, 10506.091, 325.481, 52796.760 23/03/25,11:24:38,16,10,1, 11.9,1,1, -3.102, 10505.662, 325.410, 52792.115 23/03/25,11:24:38,17,10,1, 11.9,1,1, -3.102, 10503.948, 325.312, 52794.132 23/03/25,11:24:38,18,10,1, 11.9,1,1, -3.102, 10507.390, 325.604, 52796.617 23/03/25,11:24:38,19,10,1, 11.9,1,1, -3.102, 10504.852, 325.158, 52791.570 23/03/25,11:24:39,00,10,1, 11.9,1,1, -3.101, 10504.847, 325.158, 52791.570 23/03/25,11:24:39,01,10,1, 11.9,1,1, -3.101, 10503.823, 325.383, 52794.494 23/03/25,11:24:39,02,10,1, 11.9,1,1, -3.101, 10507.838, 325.625, 52796.800 23/03/25,11:24:39,03,10,1, 11.9,1,1, -3.101, 10504.553, 325.090, 52790.784 23/03/25,11:24:39,04,10,1, 11.9,1,1, -3.101, 10505.615, 325.454, 52797.226 23/03/25,11:24:39,05,10,1, 11.9,1,1, -3.101, 10507.520, 325.181, 52793.960 23/03/25,11:24:39,06,10,1, 11.9,1,1, -3.101, 10503.331, 324.907, 52791.482 23/03/25,11:24:39,07,10,1, 11.9,1,1, -3.101, 10506.778, 325.504, 52797.682 23/03/25,11:24:39,08,10,1, 11.9,1,1, -3.101, 10505.666, 325.134, 52791.199 23/03/25,11:24:39,09,10,1, 11.9,1,1, -3.101, 10503.767, 325.387, 52794.487 23/03/25,11:24:39,10,10,1, 11.9,1,1, -3.101, 10507.929, 325.626, 52796.962 23/03/25,11:24:39,11,10,1, 11.9,1,1, -3.101, 10504.588, 325.107, 52790.827 23/03/25,11:24:39,12,10,1, 11.9,1,1, -3.101, 10505.592, 325.516, 52797.186 23/03/25,11:24:39,13,10,1, 11.9,1,1, -3.101, 10507.556, 325.274, 52794.021 23/03/25,11:24:39,14,10,1, 11.9,1,1, -3.101, 10503.401, 325.016, 52791.495 23/03/25,11:24:39,15,10,1, 11.9,1,1, -3.101, 10506.739, 325.543, 52797.702 23/03/25,11:24:39,16,10,1, 11.9,1,1, -3.101, 10505.719, 325.112, 52791.256 23/03/25,11:24:39,17,10,1, 11.9,1,1, -3.101, 10503.745, 325.376, 52794.362 23/03/25,11:24:39,18,10,1, 11.9,1,1, -3.101, 10507.938, 325.669, 52796.983 23/03/25,11:24:39,19,10,1, 11.9,1,1, -3.101, 10504.572, 325.101, 52790.778 23/03/25,11:24:40,00,10,1, 11.9,1,1, -3.102, 10504.571, 325.101, 52790.778 23/03/25,11:24:40,01,10,1, 11.9,1,1, -3.102, 10503.737, 325.228, 52793.783 23/03/25,11:24:40,02,10,1, 11.9,1,1, -3.102, 10507.943, 325.592, 52797.212 23/03/25,11:24:40,03,10,1, 11.9,1,1, -3.102, 10505.009, 325.080, 52790.803 23/03/25,11:24:40,04,10,1, 11.9,1,1, -3.102, 10505.528, 325.440, 52796.895 23/03/25,11:24:40,05,10,1, 11.9,1,1, -3.102, 10508.028, 325.238, 52794.726 23/03/25,11:24:40,06,10,1, 11.9,1,1, -3.102, 10503.822, 324.926, 52791.269 23/03/25,11:24:40,07,10,1, 11.9,1,1, -3.102, 10506.755, 325.427, 52797.683 23/03/25,11:24:40,08,10,1, 11.9,1,1, -3.102, 10506.214, 325.057, 52791.626 23/03/25,11:24:40,09,10,1, 11.9,1,1, -3.102, 10503.721, 325.184, 52793.695 23/03/25,11:24:40,10,10,1, 11.9,1,1, -3.102, 10507.958, 325.572, 52797.190 23/03/25,11:24:40,11,10,1, 11.9,1,1, -3.102, 10505.043, 325.067, 52790.792 23/03/25,11:24:40,12,10,1, 11.9,1,1, -3.102, 10505.519, 325.408, 52796.889 23/03/25,11:24:40,13,10,1, 11.9,1,1, -3.102, 10508.087, 325.206, 52794.858 23/03/25,11:24:40,14,10,1, 11.9,1,1, -3.102, 10503.828, 324.873, 52791.259 23/03/25,11:24:40,15,10,1, 11.9,1,1, -3.102, 10506.770, 325.398, 52797.665 23/03/25,11:24:40,16,10,1, 11.9,1,1, -3.102, 10506.300, 325.090, 52791.654 23/03/25,11:24:40,17,10,1, 11.9,1,1, -3.102, 10503.758, 325.246, 52793.638 23/03/25,11:24:40,18,10,1, 11.9,1,1, -3.102, 10507.961, 325.570, 52797.296 23/03/25,11:24:40,19,10,1, 11.9,1,1, -3.102, 10505.117, 325.043, 52790.815 23/03/25,11:24:41,00,10,1, 11.9,1,1, -3.102, 10505.114, 325.043, 52790.815 23/03/25,11:24:41,01,10,1, 11.9,1,1, -3.102, 10503.858, 325.079, 52793.199 23/03/25,11:24:41,02,10,1, 11.9,1,1, -3.102, 10507.902, 325.474, 52797.352 23/03/25,11:24:41,03,10,1, 11.9,1,1, -3.102, 10505.441, 325.035, 52790.974 23/03/25,11:24:41,04,10,1, 11.9,1,1, -3.102, 10505.456, 325.305, 52796.373 23/03/25,11:24:41,05,10,1, 11.9,1,1, -3.102, 10508.500, 325.273, 52795.547 23/03/25,11:24:41,06,10,1, 11.9,1,1, -3.102, 10504.274, 324.834, 52791.079 23/03/25,11:24:41,07,10,1, 11.9,1,1, -3.102, 10506.851, 325.282, 52797.716 23/03/25,11:24:41,08,10,1, 11.9,1,1, -3.102, 10506.862, 324.997, 52792.106 23/03/25,11:24:41,09,10,1, 11.9,1,1, -3.102, 10503.764, 325.093, 52793.046 23/03/25,11:24:41,10,10,1, 11.9,1,1, -3.102, 10507.964, 325.534, 52797.535 23/03/25,11:24:41,11,10,1, 11.9,1,1, -3.102, 10505.512, 325.025, 52790.915 23/03/25,11:24:41,12,10,1, 11.9,1,1, -3.102, 10505.400, 325.353, 52796.360 23/03/25,11:24:41,13,10,1, 11.9,1,1, -3.102, 10508.504, 325.295, 52795.520 23/03/25,11:24:41,14,10,1, 11.9,1,1, -3.102, 10504.403, 324.838, 52791.058 23/03/25,11:24:41,15,10,1, 11.9,1,1, -3.102, 10506.816, 325.315, 52797.654 23/03/25,11:24:41,16,10,1, 11.9,1,1, -3.102, 10506.928, 325.011, 52792.217 23/03/25,11:24:41,17,10,1, 11.9,1,1, -3.102, 10503.850, 325.056, 52792.986 23/03/25,11:24:41,18,10,1, 11.9,1,1, -3.102, 10507.978, 325.488, 52797.503 23/03/25,11:24:41,19,10,1, 11.9,1,1, -3.102, 10505.544, 325.033, 52790.841 23/03/25,11:24:42,00,10,1, 11.9,1,1, -3.101, 10505.539, 325.033, 52790.841 23/03/25,11:24:42,01,10,1, 11.9,1,1, -3.101, 10504.137, 325.122, 52793.489 23/03/25,11:24:42,02,10,1, 11.9,1,1, -3.101, 10508.222, 325.394, 52797.165 23/03/25,11:24:42,03,10,1, 11.9,1,1, -3.101, 10505.388, 324.995, 52790.597 23/03/25,11:24:42,04,10,1, 11.9,1,1, -3.101, 10505.796, 325.471, 52796.872 23/03/25,11:24:42,05,10,1, 11.9,1,1, -3.101, 10508.650, 325.164, 52795.169 23/03/25,11:24:42,06,10,1, 11.9,1,1, -3.101, 10504.570, 324.897, 52791.449 23/03/25,11:24:42,07,10,1, 11.9,1,1, -3.101, 10507.366, 325.338, 52797.991 23/03/25,11:24:42,08,10,1, 11.9,1,1, -3.101, 10507.055, 324.829, 52791.770 23/03/25,11:24:42,09,10,1, 11.9,1,1, -3.101, 10504.099, 325.053, 52793.334 23/03/25,11:24:42,10,10,1, 11.9,1,1, -3.101, 10508.289, 325.361, 52797.200 23/03/25,11:24:42,11,10,1, 11.9,1,1, -3.101, 10505.364, 324.957, 52790.523 23/03/25,11:24:42,12,10,1, 11.9,1,1, -3.101, 10505.742, 325.430, 52796.793 23/03/25,11:24:42,13,10,1, 11.9,1,1, -3.101, 10508.736, 325.191, 52795.260 23/03/25,11:24:42,14,10,1, 11.9,1,1, -3.101, 10504.586, 324.908, 52791.345 23/03/25,11:24:42,15,10,1, 11.9,1,1, -3.101, 10507.466, 325.279, 52798.005 23/03/25,11:24:42,16,10,1, 11.9,1,1, -3.101, 10507.142, 324.826, 52791.826 23/03/25,11:24:42,17,10,1, 11.9,1,1, -3.101, 10504.147, 325.037, 52793.327 23/03/25,11:24:42,18,10,1, 11.9,1,1, -3.101, 10508.237, 325.338, 52797.188 23/03/25,11:24:42,19,10,1, 11.9,1,1, -3.101, 10505.479, 324.945, 52790.642 23/03/25,11:24:43,00,10,1, 11.9,1,1, -3.102, 10505.472, 324.945, 52790.642 23/03/25,11:24:43,01,10,1, 11.9,1,1, -3.102, 10504.369, 324.922, 52792.862 23/03/25,11:24:43,02,10,1, 11.9,1,1, -3.102, 10508.274, 325.229, 52797.195 23/03/25,11:24:43,03,10,1, 11.9,1,1, -3.102, 10505.842, 324.891, 52790.667 23/03/25,11:24:43,04,10,1, 11.9,1,1, -3.102, 10505.544, 325.338, 52796.015 23/03/25,11:24:43,05,10,1, 11.9,1,1, -3.102, 10508.988, 325.250, 52795.856 23/03/25,11:24:43,06,10,1, 11.9,1,1, -3.102, 10505.051, 324.934, 52791.150 23/03/25,11:24:43,07,10,1, 11.9,1,1, -3.102, 10507.454, 325.290, 52798.044 23/03/25,11:24:43,08,10,1, 11.9,1,1, -3.102, 10507.829, 324.835, 52792.560 23/03/25,11:24:43,09,10,1, 11.9,1,1, -3.102, 10504.364, 324.959, 52792.745 23/03/25,11:24:43,10,10,1, 11.9,1,1, -3.102, 10508.335, 325.310, 52797.405 23/03/25,11:24:43,11,10,1, 11.9,1,1, -3.102, 10505.973, 324.867, 52790.528 23/03/25,11:24:43,12,10,1, 11.9,1,1, -3.102, 10505.503, 325.290, 52795.983 23/03/25,11:24:43,13,10,1, 11.9,1,1, -3.102, 10509.045, 325.217, 52795.841 23/03/25,11:24:43,14,10,1, 11.9,1,1, -3.102, 10505.101, 324.905, 52791.157 23/03/25,11:24:43,15,10,1, 11.9,1,1, -3.102, 10507.419, 325.299, 52797.993 23/03/25,11:24:43,16,10,1, 11.9,1,1, -3.102, 10507.911, 324.817, 52792.723 23/03/25,11:24:43,17,10,1, 11.9,1,1, -3.102, 10504.376, 324.921, 52792.684 23/03/25,11:24:43,18,10,1, 11.9,1,1, -3.102, 10508.329, 325.282, 52797.421 23/03/25,11:24:43,19,10,1, 11.9,1,1, -3.102, 10505.996, 324.866, 52790.632 23/03/25,11:24:44,00,10,1, 11.9,1,1, -3.098, 10505.990, 324.866, 52790.632 23/03/25,11:24:44,01,10,1, 11.9,1,1, -3.098, 10503.874, 324.751, 52791.553 23/03/25,11:24:44,02,10,1, 11.9,1,1, -3.098, 10509.021, 325.390, 52799.100 23/03/25,11:24:44,03,10,1, 11.9,1,1, -3.098, 10506.418, 324.612, 52789.500 23/03/25,11:24:44,04,10,1, 11.9,1,1, -3.098, 10504.823, 325.320, 52795.638 23/03/25,11:24:44,05,10,1, 11.9,1,1, -3.098, 10510.035, 325.308, 52797.047 23/03/25,11:24:44,06,10,1, 11.9,1,1, -3.098, 10504.873, 324.686, 52789.521 23/03/25,11:24:44,07,10,1, 11.9,1,1, -3.098, 10507.439, 325.492, 52799.136 23/03/25,11:24:44,08,10,1, 11.9,1,1, -3.098, 10509.103, 324.721, 52792.991 23/03/25,11:24:44,09,10,1, 11.9,1,1, -3.098, 10503.866, 324.748, 52791.538 23/03/25,11:24:44,10,10,1, 11.9,1,1, -3.098, 10509.032, 325.407, 52799.066 23/03/25,11:24:44,11,10,1, 11.9,1,1, -3.098, 10506.462, 324.558, 52789.525 23/03/25,11:24:44,12,10,1, 11.9,1,1, -3.098, 10504.779, 325.324, 52795.508 23/03/25,11:24:44,13,10,1, 11.9,1,1, -3.098, 10510.058, 325.326, 52797.146 23/03/25,11:24:44,14,10,1, 11.9,1,1, -3.098, 10504.840, 324.643, 52789.425 23/03/25,11:24:44,15,10,1, 11.9,1,1, -3.098, 10507.434, 325.435, 52799.074 23/03/25,11:24:44,16,10,1, 11.9,1,1, -3.098, 10509.217, 324.725, 52793.084 23/03/25,11:24:44,17,10,1, 11.9,1,1, -3.098, 10503.957, 324.746, 52791.397 23/03/25,11:24:44,18,10,1, 11.9,1,1, -3.098, 10509.039, 325.455, 52799.132 23/03/25,11:24:44,19,10,1, 11.9,1,1, -3.098, 10506.603, 324.587, 52789.620 23/03/25,11:24:45,00,10,1, 11.9,1,1, -3.104, 10506.599, 324.587, 52789.620 23/03/25,11:24:45,01,10,1, 11.9,1,1, -3.104, 10504.368, 324.675, 52791.054 23/03/25,11:24:45,02,10,1, 11.9,1,1, -3.104, 10508.955, 325.330, 52799.219 23/03/25,11:24:45,03,10,1, 11.9,1,1, -3.104, 10507.299, 324.535, 52790.107 23/03/25,11:24:45,04,10,1, 11.9,1,1, -3.104, 10504.601, 325.123, 52794.399 23/03/25,11:24:45,05,10,1, 11.9,1,1, -3.104, 10510.116, 325.398, 52797.792 23/03/25,11:24:45,06,10,1, 11.9,1,1, -3.104, 10505.462, 324.690, 52789.271 23/03/25,11:24:45,07,10,1, 11.9,1,1, -3.104, 10507.069, 325.479, 52798.533 23/03/25,11:24:45,08,10,1, 11.9,1,1, -3.104, 10509.892, 324.838, 52794.204 23/03/25,11:24:45,09,10,1, 11.9,1,1, -3.104, 10504.329, 324.624, 52790.792 23/03/25,11:24:45,10,10,1, 11.9,1,1, -3.104, 10508.985, 325.421, 52799.338 23/03/25,11:24:45,11,10,1, 11.9,1,1, -3.104, 10507.404, 324.539, 52790.071 23/03/25,11:24:45,12,10,1, 11.9,1,1, -3.104, 10504.516, 325.159, 52794.334 23/03/25,11:24:45,13,10,1, 11.9,1,1, -3.104, 10510.092, 325.391, 52797.776 23/03/25,11:24:45,14,10,1, 11.9,1,1, -3.104, 10505.508, 324.651, 52789.225 23/03/25,11:24:45,15,10,1, 11.9,1,1, -3.104, 10507.023, 325.467, 52798.441 23/03/25,11:24:45,16,10,1, 11.9,1,1, -3.104, 10509.938, 324.913, 52794.329 23/03/25,11:24:45,17,10,1, 11.9,1,1, -3.104, 10504.364, 324.641, 52790.775 23/03/25,11:24:45,18,10,1, 11.9,1,1, -3.104, 10508.924, 325.331, 52799.293 23/03/25,11:24:45,19,10,1, 11.9,1,1, -3.104, 10507.488, 324.507, 52790.161 23/03/25,11:24:46,00,10,1, 11.9,1,1, -3.104, 10507.483, 324.507, 52790.161 23/03/25,11:24:46,01,10,1, 11.9,1,1, -3.104, 10504.734, 324.569, 52790.300 23/03/25,11:24:46,02,10,1, 11.9,1,1, -3.104, 10508.812, 325.324, 52799.422 23/03/25,11:24:46,03,10,1, 11.9,1,1, -3.104, 10508.259, 324.549, 52790.853 23/03/25,11:24:46,04,10,1, 11.9,1,1, -3.104, 10504.449, 324.997, 52793.285 23/03/25,11:24:46,05,10,1, 11.9,1,1, -3.104, 10510.088, 325.383, 52798.368 23/03/25,11:24:46,06,10,1, 11.9,1,1, -3.104, 10506.066, 324.607, 52789.191 23/03/25,11:24:46,07,10,1, 11.9,1,1, -3.104, 10506.622, 325.460, 52797.667 23/03/25,11:24:46,08,10,1, 11.9,1,1, -3.104, 10510.419, 325.040, 52795.339 23/03/25,11:24:46,09,10,1, 11.9,1,1, -3.104, 10504.834, 324.603, 52790.285 23/03/25,11:24:46,10,10,1, 11.9,1,1, -3.104, 10508.839, 325.349, 52799.389 23/03/25,11:24:46,11,10,1, 11.9,1,1, -3.104, 10508.280, 324.542, 52790.926 23/03/25,11:24:46,12,10,1, 11.9,1,1, -3.104, 10504.465, 324.936, 52793.256 23/03/25,11:24:46,13,10,1, 11.9,1,1, -3.104, 10510.070, 325.375, 52798.371 23/03/25,11:24:46,14,10,1, 11.9,1,1, -3.104, 10506.097, 324.615, 52789.159 23/03/25,11:24:46,15,10,1, 11.9,1,1, -3.104, 10506.561, 325.451, 52797.586 23/03/25,11:24:46,16,10,1, 11.9,1,1, -3.104, 10510.474, 325.044, 52795.482 23/03/25,11:24:46,17,10,1, 11.9,1,1, -3.104, 10504.899, 324.636, 52790.255 23/03/25,11:24:46,18,10,1, 11.9,1,1, -3.104, 10508.844, 325.376, 52799.436 23/03/25,11:24:46,19,10,1, 11.9,1,1, -3.104, 10508.452, 324.564, 52791.081 23/03/25,11:24:47,00,10,1, 11.8,1,1, -3.100, 10508.451, 324.564, 52791.081 23/03/25,11:24:47,01,10,1, 11.8,1,1, -3.100, 10505.931, 324.790, 52790.891 23/03/25,11:24:47,02,10,1, 11.8,1,1, -3.100, 10508.366, 325.288, 52798.244 23/03/25,11:24:47,03,10,1, 11.8,1,1, -3.100, 10508.986, 324.753, 52792.530 23/03/25,11:24:47,04,10,1, 11.8,1,1, -3.100, 10505.085, 324.825, 52792.319 23/03/25,11:24:47,05,10,1, 11.8,1,1, -3.100, 10509.400, 325.270, 52797.912 23/03/25,11:24:47,06,10,1, 11.8,1,1, -3.100, 10507.047, 324.770, 52790.351 23/03/25,11:24:47,07,10,1, 11.8,1,1, -3.100, 10506.307, 325.265, 52796.060 23/03/25,11:24:47,08,10,1, 11.8,1,1, -3.100, 10510.226, 325.185, 52796.229 23/03/25,11:24:47,09,10,1, 11.8,1,1, -3.100, 10505.908, 324.777, 52790.675 23/03/25,11:24:47,10,10,1, 11.8,1,1, -3.100, 10508.379, 325.249, 52798.245 23/03/25,11:24:47,11,10,1, 11.8,1,1, -3.100, 10509.091, 324.770, 52792.707 23/03/25,11:24:47,12,10,1, 11.8,1,1, -3.100, 10505.068, 324.856, 52792.351 23/03/25,11:24:47,13,10,1, 11.8,1,1, -3.100, 10509.450, 325.314, 52797.929 23/03/25,11:24:47,14,10,1, 11.8,1,1, -3.100, 10507.072, 324.698, 52790.369 23/03/25,11:24:47,15,10,1, 11.8,1,1, -3.100, 10506.237, 325.254, 52795.888 23/03/25,11:24:47,16,10,1, 11.8,1,1, -3.100, 10510.308, 325.229, 52796.337 23/03/25,11:24:47,17,10,1, 11.8,1,1, -3.100, 10505.964, 324.714, 52790.613 23/03/25,11:24:47,18,10,1, 11.8,1,1, -3.100, 10508.340, 325.246, 52798.274 23/03/25,11:24:47,19,10,1, 11.8,1,1, -3.100, 10509.198, 324.750, 52792.753 23/03/25,11:24:48,00,10,1, 11.9,1,1, -3.102, 10509.194, 324.750, 52792.753 23/03/25,11:24:48,01,10,1, 11.9,1,1, -3.102, 10506.295, 324.812, 52790.453 23/03/25,11:24:48,02,10,1, 11.9,1,1, -3.102, 10508.217, 325.293, 52798.097 23/03/25,11:24:48,03,10,1, 11.9,1,1, -3.102, 10509.692, 324.814, 52793.426 23/03/25,11:24:48,04,10,1, 11.9,1,1, -3.102, 10505.296, 324.813, 52791.836 23/03/25,11:24:48,05,10,1, 11.9,1,1, -3.102, 10509.414, 325.386, 52798.164 23/03/25,11:24:48,06,10,1, 11.9,1,1, -3.102, 10507.567, 324.802, 52790.502 23/03/25,11:24:48,07,10,1, 11.9,1,1, -3.102, 10506.040, 325.198, 52795.181 23/03/25,11:24:48,08,10,1, 11.9,1,1, -3.102, 10510.427, 325.325, 52796.851 23/03/25,11:24:48,09,10,1, 11.9,1,1, -3.102, 10506.322, 324.801, 52790.481 23/03/25,11:24:48,10,10,1, 11.9,1,1, -3.102, 10508.196, 325.322, 52798.097 23/03/25,11:24:48,11,10,1, 11.9,1,1, -3.102, 10509.758, 324.863, 52793.455 23/03/25,11:24:48,12,10,1, 11.9,1,1, -3.102, 10505.314, 324.781, 52791.772 23/03/25,11:24:48,13,10,1, 11.9,1,1, -3.102, 10509.459, 325.368, 52798.169 23/03/25,11:24:48,14,10,1, 11.9,1,1, -3.102, 10507.600, 324.846, 52790.607 23/03/25,11:24:48,15,10,1, 11.9,1,1, -3.102, 10506.039, 325.253, 52795.165 23/03/25,11:24:48,16,10,1, 11.9,1,1, -3.102, 10510.466, 325.309, 52796.946 23/03/25,11:24:48,17,10,1, 11.9,1,1, -3.102, 10506.376, 324.850, 52790.512 23/03/25,11:24:48,18,10,1, 11.9,1,1, -3.102, 10508.190, 325.337, 52798.033 23/03/25,11:24:48,19,10,1, 11.9,1,1, -3.102, 10509.815, 324.897, 52793.575 23/03/25,11:24:49,00,10,1, 11.9,1,1, -3.102, 10509.812, 324.897, 52793.575 23/03/25,11:24:49,01,10,1, 11.9,1,1, -3.102, 10506.733, 325.015, 52790.459 23/03/25,11:24:49,02,10,1, 11.9,1,1, -3.102, 10508.110, 325.455, 52797.783 23/03/25,11:24:49,03,10,1, 11.9,1,1, -3.102, 10510.170, 325.043, 52794.075 23/03/25,11:24:49,04,10,1, 11.9,1,1, -3.102, 10505.646, 324.847, 52791.332 23/03/25,11:24:49,05,10,1, 11.9,1,1, -3.102, 10509.401, 325.402, 52798.325 23/03/25,11:24:49,06,10,1, 11.9,1,1, -3.102, 10508.138, 324.862, 52790.815 23/03/25,11:24:49,07,10,1, 11.9,1,1, -3.102, 10505.848, 325.305, 52794.478 23/03/25,11:24:49,08,10,1, 11.9,1,1, -3.102, 10510.548, 325.466, 52797.301 23/03/25,11:24:49,09,10,1, 11.9,1,1, -3.102, 10506.705, 324.928, 52790.318 23/03/25,11:24:49,10,10,1, 11.9,1,1, -3.102, 10507.999, 325.462, 52797.841 23/03/25,11:24:49,11,10,1, 11.9,1,1, -3.102, 10510.310, 325.073, 52794.184 23/03/25,11:24:49,12,10,1, 11.9,1,1, -3.102, 10505.687, 324.837, 52791.384 23/03/25,11:24:49,13,10,1, 11.9,1,1, -3.102, 10509.450, 325.403, 52798.323 23/03/25,11:24:49,14,10,1, 11.9,1,1, -3.102, 10508.138, 324.793, 52790.909 23/03/25,11:24:49,15,10,1, 11.9,1,1, -3.102, 10505.850, 325.224, 52794.377 23/03/25,11:24:49,16,10,1, 11.9,1,1, -3.102, 10510.584, 325.481, 52797.285 23/03/25,11:24:49,17,10,1, 11.9,1,1, -3.102, 10506.728, 324.973, 52790.353 23/03/25,11:24:49,18,10,1, 11.9,1,1, -3.102, 10507.949, 325.442, 52797.735 23/03/25,11:24:49,19,10,1, 11.9,1,1, -3.102, 10510.297, 325.038, 52794.199 23/03/25,11:24:50,00,10,1, 11.8,1,1, -3.099, 10510.296, 325.038, 52794.199 23/03/25,11:24:50,01,10,1, 11.8,1,1, -3.099, 10507.033, 325.061, 52790.254 23/03/25,11:24:50,02,10,1, 11.8,1,1, -3.099, 10507.831, 325.553, 52797.462 23/03/25,11:24:50,03,10,1, 11.8,1,1, -3.099, 10510.614, 325.241, 52794.822 23/03/25,11:24:50,04,10,1, 11.8,1,1, -3.099, 10505.959, 324.938, 52791.192 23/03/25,11:24:50,05,10,1, 11.8,1,1, -3.099, 10509.416, 325.436, 52798.286 23/03/25,11:24:50,06,10,1, 11.8,1,1, -3.099, 10508.633, 324.923, 52791.197 23/03/25,11:24:50,07,10,1, 11.8,1,1, -3.099, 10505.825, 325.189, 52793.763 23/03/25,11:24:50,08,10,1, 11.8,1,1, -3.099, 10510.518, 325.571, 52797.509 23/03/25,11:24:50,09,10,1, 11.8,1,1, -3.099, 10507.089, 325.035, 52790.352 23/03/25,11:24:50,10,10,1, 11.8,1,1, -3.099, 10507.854, 325.583, 52797.420 23/03/25,11:24:50,11,10,1, 11.8,1,1, -3.099, 10510.650, 325.229, 52794.911 23/03/25,11:24:50,12,10,1, 11.8,1,1, -3.099, 10506.012, 324.923, 52791.170 23/03/25,11:24:50,13,10,1, 11.8,1,1, -3.099, 10509.432, 325.483, 52798.343 23/03/25,11:24:50,14,10,1, 11.8,1,1, -3.099, 10508.689, 324.962, 52791.295 23/03/25,11:24:50,15,10,1, 11.8,1,1, -3.099, 10505.836, 325.250, 52793.777 23/03/25,11:24:50,16,10,1, 11.8,1,1, -3.099, 10510.477, 325.584, 52797.572 23/03/25,11:24:50,17,10,1, 11.8,1,1, -3.099, 10507.095, 325.059, 52790.297 23/03/25,11:24:50,18,10,1, 11.8,1,1, -3.099, 10507.788, 325.617, 52797.337 23/03/25,11:24:50,19,10,1, 11.8,1,1, -3.099, 10510.698, 325.295, 52794.976 23/03/25,11:24:51,00,10,1, 11.9,1,1, -3.100, 10510.696, 325.295, 52794.976 23/03/25,11:24:51,01,10,1, 11.9,1,1, -3.100, 10507.343, 325.196, 52790.424 23/03/25,11:24:51,02,10,1, 11.9,1,1, -3.100, 10507.693, 325.732, 52796.985 23/03/25,11:24:51,03,10,1, 11.9,1,1, -3.100, 10510.871, 325.456, 52795.347 23/03/25,11:24:51,04,10,1, 11.9,1,1, -3.100, 10506.315, 325.074, 52790.895 23/03/25,11:24:51,05,10,1, 11.9,1,1, -3.100, 10509.446, 325.614, 52798.435 23/03/25,11:24:51,06,10,1, 11.9,1,1, -3.100, 10509.185, 325.109, 52791.627 23/03/25,11:24:51,07,10,1, 11.9,1,1, -3.100, 10505.830, 325.337, 52793.217 23/03/25,11:24:51,08,10,1, 11.9,1,1, -3.100, 10510.504, 325.693, 52797.736 23/03/25,11:24:51,09,10,1, 11.9,1,1, -3.100, 10507.410, 325.104, 52790.189 23/03/25,11:24:51,10,10,1, 11.9,1,1, -3.100, 10507.642, 325.669, 52796.922 23/03/25,11:24:51,11,10,1, 11.9,1,1, -3.100, 10510.993, 325.469, 52795.404 23/03/25,11:24:51,12,10,1, 11.9,1,1, -3.100, 10506.364, 325.088, 52790.932 23/03/25,11:24:51,13,10,1, 11.9,1,1, -3.100, 10509.395, 325.633, 52798.348 23/03/25,11:24:51,14,10,1, 11.9,1,1, -3.100, 10509.231, 325.096, 52791.626 23/03/25,11:24:51,15,10,1, 11.9,1,1, -3.100, 10505.851, 325.291, 52793.187 23/03/25,11:24:51,16,10,1, 11.9,1,1, -3.100, 10510.533, 325.725, 52797.718 23/03/25,11:24:51,17,10,1, 11.9,1,1, -3.100, 10507.422, 325.174, 52790.262 23/03/25,11:24:51,18,10,1, 11.9,1,1, -3.100, 10507.630, 325.661, 52796.909 23/03/25,11:24:51,19,10,1, 11.9,1,1, -3.100, 10510.954, 325.435, 52795.431 23/03/25,11:24:52,00,10,1, 11.8,1,1, -3.099, 10510.947, 325.435, 52795.431 23/03/25,11:24:52,01,10,1, 11.8,1,1, -3.099, 10507.600, 325.329, 52790.672 23/03/25,11:24:52,02,10,1, 11.8,1,1, -3.099, 10507.837, 325.752, 52796.678 23/03/25,11:24:52,03,10,1, 11.8,1,1, -3.099, 10510.854, 325.492, 52795.369 23/03/25,11:24:52,04,10,1, 11.8,1,1, -3.099, 10506.841, 325.285, 52791.438 23/03/25,11:24:52,05,10,1, 11.8,1,1, -3.099, 10509.516, 325.677, 52798.095 23/03/25,11:24:52,06,10,1, 11.8,1,1, -3.099, 10509.305, 325.241, 52792.075 23/03/25,11:24:52,07,10,1, 11.8,1,1, -3.099, 10506.314, 325.395, 52793.325 23/03/25,11:24:52,08,10,1, 11.8,1,1, -3.099, 10510.373, 325.766, 52797.304 23/03/25,11:24:52,09,10,1, 11.8,1,1, -3.099, 10507.665, 325.365, 52790.720 23/03/25,11:24:52,10,10,1, 11.8,1,1, -3.099, 10507.867, 325.746, 52796.679 23/03/25,11:24:52,11,10,1, 11.8,1,1, -3.099, 10510.866, 325.554, 52795.429 23/03/25,11:24:52,12,10,1, 11.8,1,1, -3.099, 10506.814, 325.227, 52791.511 23/03/25,11:24:52,13,10,1, 11.8,1,1, -3.099, 10509.479, 325.641, 52798.013 23/03/25,11:24:52,14,10,1, 11.8,1,1, -3.099, 10509.372, 325.251, 52792.089 23/03/25,11:24:52,15,10,1, 11.8,1,1, -3.099, 10506.360, 325.475, 52793.369 23/03/25,11:24:52,16,10,1, 11.8,1,1, -3.099, 10510.335, 325.784, 52797.272 23/03/25,11:24:52,17,10,1, 11.8,1,1, -3.099, 10507.645, 325.396, 52790.723 23/03/25,11:24:52,18,10,1, 11.8,1,1, -3.099, 10507.850, 325.808, 52796.660 23/03/25,11:24:52,19,10,1, 11.8,1,1, -3.099, 10510.880, 325.660, 52795.487 23/03/25,11:24:53,00,10,1, 11.8,1,1, -3.101, 10510.880, 325.660, 52795.487 23/03/25,11:24:53,01,10,1, 11.8,1,1, -3.101, 10507.909, 325.470, 52790.796 23/03/25,11:24:53,02,10,1, 11.8,1,1, -3.101, 10507.780, 325.938, 52796.291 23/03/25,11:24:53,03,10,1, 11.8,1,1, -3.101, 10511.075, 325.795, 52795.694 23/03/25,11:24:53,04,10,1, 11.8,1,1, -3.101, 10507.055, 325.443, 52791.242 23/03/25,11:24:53,05,10,1, 11.8,1,1, -3.101, 10509.583, 325.824, 52798.006 23/03/25,11:24:53,06,10,1, 11.8,1,1, -3.101, 10509.765, 325.397, 52792.361 23/03/25,11:24:53,07,10,1, 11.8,1,1, -3.101, 10506.409, 325.579, 52792.994 23/03/25,11:24:53,08,10,1, 11.8,1,1, -3.101, 10510.484, 325.912, 52797.385 23/03/25,11:24:53,09,10,1, 11.8,1,1, -3.101, 10507.945, 325.508, 52790.748 23/03/25,11:24:53,10,10,1, 11.8,1,1, -3.101, 10507.796, 325.954, 52796.284 23/03/25,11:24:53,11,10,1, 11.8,1,1, -3.101, 10511.108, 325.848, 52795.729 23/03/25,11:24:53,12,10,1, 11.8,1,1, -3.101, 10507.120, 325.453, 52791.301 23/03/25,11:24:53,13,10,1, 11.8,1,1, -3.101, 10509.561, 325.821, 52797.998 23/03/25,11:24:53,14,10,1, 11.8,1,1, -3.101, 10509.760, 325.376, 52792.345 23/03/25,11:24:53,15,10,1, 11.8,1,1, -3.101, 10506.492, 325.570, 52792.973 23/03/25,11:24:53,16,10,1, 11.8,1,1, -3.101, 10510.453, 325.862, 52797.372 23/03/25,11:24:53,17,10,1, 11.8,1,1, -3.101, 10507.947, 325.530, 52790.695 23/03/25,11:24:53,18,10,1, 11.8,1,1, -3.101, 10507.784, 326.001, 52796.296 23/03/25,11:24:53,19,10,1, 11.8,1,1, -3.101, 10511.087, 325.780, 52795.773 23/03/25,11:24:54,00,10,1, 11.9,1,1, -3.102, 10511.080, 325.780, 52795.773 23/03/25,11:24:54,01,10,1, 11.9,1,1, -3.102, 10508.116, 325.590, 52790.669 23/03/25,11:24:54,02,10,1, 11.9,1,1, -3.102, 10507.767, 326.084, 52796.150 23/03/25,11:24:54,03,10,1, 11.9,1,1, -3.102, 10511.264, 325.933, 52795.902 23/03/25,11:24:54,04,10,1, 11.9,1,1, -3.102, 10507.293, 325.601, 52791.218 23/03/25,11:24:54,05,10,1, 11.9,1,1, -3.102, 10509.675, 326.012, 52798.068 23/03/25,11:24:54,06,10,1, 11.9,1,1, -3.102, 10510.082, 325.525, 52792.580 23/03/25,11:24:54,07,10,1, 11.9,1,1, -3.102, 10506.592, 325.625, 52792.838 23/03/25,11:24:54,08,10,1, 11.9,1,1, -3.102, 10510.537, 325.979, 52797.490 23/03/25,11:24:54,09,10,1, 11.9,1,1, -3.102, 10508.160, 325.609, 52790.707 23/03/25,11:24:54,10,10,1, 11.9,1,1, -3.102, 10507.800, 326.095, 52796.136 23/03/25,11:24:54,11,10,1, 11.9,1,1, -3.102, 10511.278, 325.954, 52795.861 23/03/25,11:24:54,12,10,1, 11.9,1,1, -3.102, 10507.325, 325.670, 52791.273 23/03/25,11:24:54,13,10,1, 11.9,1,1, -3.102, 10509.686, 325.988, 52798.049 23/03/25,11:24:54,14,10,1, 11.9,1,1, -3.102, 10510.086, 325.563, 52792.605 23/03/25,11:24:54,15,10,1, 11.9,1,1, -3.102, 10506.611, 325.704, 52792.840 23/03/25,11:24:54,16,10,1, 11.9,1,1, -3.102, 10510.575, 326.029, 52797.492 23/03/25,11:24:54,17,10,1, 11.9,1,1, -3.102, 10508.221, 325.622, 52790.655 23/03/25,11:24:54,18,10,1, 11.9,1,1, -3.102, 10507.805, 326.105, 52796.123 23/03/25,11:24:54,19,10,1, 11.9,1,1, -3.102, 10511.297, 325.998, 52795.976 23/03/25,11:24:55,00,10,1, 11.9,1,1, -3.103, 10511.289, 325.998, 52795.976 23/03/25,11:24:55,01,10,1, 11.9,1,1, -3.103, 10508.391, 325.765, 52790.757 23/03/25,11:24:55,02,10,1, 11.9,1,1, -3.103, 10507.846, 326.205, 52795.770 23/03/25,11:24:55,03,10,1, 11.9,1,1, -3.103, 10511.414, 326.125, 52796.052 23/03/25,11:24:55,04,10,1, 11.9,1,1, -3.103, 10507.551, 325.763, 52791.106 23/03/25,11:24:55,05,10,1, 11.9,1,1, -3.103, 10509.738, 326.165, 52798.036 23/03/25,11:24:55,06,10,1, 11.9,1,1, -3.103, 10510.410, 325.733, 52792.809 23/03/25,11:24:55,07,10,1, 11.9,1,1, -3.103, 10506.798, 325.791, 52792.695 23/03/25,11:24:55,08,10,1, 11.9,1,1, -3.103, 10510.616, 326.150, 52797.542 23/03/25,11:24:55,09,10,1, 11.9,1,1, -3.103, 10508.434, 325.726, 52790.745 23/03/25,11:24:55,10,10,1, 11.9,1,1, -3.103, 10507.807, 326.168, 52795.847 23/03/25,11:24:55,11,10,1, 11.9,1,1, -3.103, 10511.413, 326.069, 52795.997 23/03/25,11:24:55,12,10,1, 11.9,1,1, -3.103, 10507.562, 325.754, 52791.195 23/03/25,11:24:55,13,10,1, 11.9,1,1, -3.103, 10509.770, 326.105, 52797.977 23/03/25,11:24:55,14,10,1, 11.9,1,1, -3.103, 10510.394, 325.685, 52792.881 23/03/25,11:24:55,15,10,1, 11.9,1,1, -3.103, 10506.819, 325.765, 52792.679 23/03/25,11:24:55,16,10,1, 11.9,1,1, -3.103, 10510.647, 326.158, 52797.562 23/03/25,11:24:55,17,10,1, 11.9,1,1, -3.103, 10508.489, 325.754, 52790.773 23/03/25,11:24:55,18,10,1, 11.9,1,1, -3.103, 10507.801, 326.147, 52795.788 23/03/25,11:24:55,19,10,1, 11.9,1,1, -3.103, 10511.361, 326.117, 52796.135 23/03/25,11:24:56,00,10,1, 11.9,1,1, -3.098, 10511.355, 326.117, 52796.135 23/03/25,11:24:56,01,10,1, 11.9,1,1, -3.098, 10508.750, 325.869, 52790.849 23/03/25,11:24:56,02,10,1, 11.9,1,1, -3.098, 10507.819, 326.222, 52795.637 23/03/25,11:24:56,03,10,1, 11.9,1,1, -3.098, 10511.386, 326.083, 52795.476 23/03/25,11:24:56,04,10,1, 11.9,1,1, -3.098, 10507.896, 325.985, 52791.708 23/03/25,11:24:56,05,10,1, 11.9,1,1, -3.098, 10509.995, 326.197, 52797.699 23/03/25,11:24:56,06,10,1, 11.9,1,1, -3.098, 10510.395, 325.777, 52792.903 23/03/25,11:24:56,07,10,1, 11.9,1,1, -3.098, 10507.282, 325.939, 52793.067 23/03/25,11:24:56,08,10,1, 11.9,1,1, -3.098, 10510.682, 326.185, 52797.042 23/03/25,11:24:56,09,10,1, 11.9,1,1, -3.098, 10508.543, 325.937, 52791.046 23/03/25,11:24:56,10,10,1, 11.9,1,1, -3.098, 10508.139, 326.337, 52795.876 23/03/25,11:24:56,11,10,1, 11.9,1,1, -3.098, 10511.240, 326.209, 52795.765 23/03/25,11:24:56,12,10,1, 11.9,1,1, -3.098, 10507.867, 325.997, 52791.739 23/03/25,11:24:56,13,10,1, 11.9,1,1, -3.098, 10509.987, 326.281, 52797.818 23/03/25,11:24:56,14,10,1, 11.9,1,1, -3.098, 10510.433, 325.899, 52793.013 23/03/25,11:24:56,15,10,1, 11.9,1,1, -3.098, 10507.292, 326.033, 52793.046 23/03/25,11:24:56,16,10,1, 11.9,1,1, -3.098, 10510.679, 326.180, 52797.068 23/03/25,11:24:56,17,10,1, 11.9,1,1, -3.098, 10508.595, 325.901, 52791.103 23/03/25,11:24:56,18,10,1, 11.9,1,1, -3.098, 10508.151, 326.358, 52795.865 23/03/25,11:24:56,19,10,1, 11.9,1,1, -3.098, 10511.281, 326.240, 52795.799 23/03/25,11:24:57,00,10,1, 11.8,1,1, -3.106, 10511.280, 326.240, 52795.799 23/03/25,11:24:57,01,10,1, 11.8,1,1, -3.106, 10508.759, 326.026, 52791.197 23/03/25,11:24:57,02,10,1, 11.8,1,1, -3.106, 10508.247, 326.465, 52795.701 23/03/25,11:24:57,03,10,1, 11.8,1,1, -3.106, 10511.326, 326.350, 52795.755 23/03/25,11:24:57,04,10,1, 11.8,1,1, -3.106, 10508.078, 326.155, 52791.814 23/03/25,11:24:57,05,10,1, 11.8,1,1, -3.106, 10510.062, 326.345, 52797.610 23/03/25,11:24:57,06,10,1, 11.8,1,1, -3.106, 10510.648, 326.008, 52793.146 23/03/25,11:24:57,07,10,1, 11.8,1,1, -3.106, 10507.622, 326.087, 52793.285 23/03/25,11:24:57,08,10,1, 11.8,1,1, -3.106, 10510.571, 326.171, 52796.582 23/03/25,11:24:57,09,10,1, 11.8,1,1, -3.106, 10509.014, 326.149, 52792.045 23/03/25,11:24:57,10,10,1, 11.8,1,1, -3.106, 10508.403, 326.295, 52795.111 23/03/25,11:24:57,11,10,1, 11.8,1,1, -3.106, 10510.826, 326.278, 52795.614 23/03/25,11:24:57,12,10,1, 11.8,1,1, -3.106, 10508.513, 326.220, 52792.291 23/03/25,11:24:57,13,10,1, 11.8,1,1, -3.106, 10509.650, 326.273, 52796.623 23/03/25,11:24:57,14,10,1, 11.8,1,1, -3.106, 10510.543, 326.151, 52793.892 23/03/25,11:24:57,15,10,1, 11.8,1,1, -3.106, 10507.992, 326.121, 52793.163 23/03/25,11:24:57,16,10,1, 11.8,1,1, -3.106, 10510.351, 326.203, 52796.586 23/03/25,11:24:57,17,10,1, 11.8,1,1, -3.106, 10509.210, 326.170, 52792.239 23/03/25,11:24:57,18,10,1, 11.8,1,1, -3.106, 10508.347, 326.305, 52794.975 23/03/25,11:24:57,19,10,1, 11.8,1,1, -3.106, 10510.803, 326.331, 52795.708 23/03/25,11:24:58,00,10,1, 11.9,1,1, -3.101, 10510.796, 326.331, 52795.708 23/03/25,11:24:58,01,10,1, 11.9,1,1, -3.101, 10509.444, 326.205, 52792.325 23/03/25,11:24:58,02,10,1, 11.9,1,1, -3.101, 10508.427, 326.373, 52794.848 23/03/25,11:24:58,03,10,1, 11.9,1,1, -3.101, 10510.977, 326.387, 52795.868 23/03/25,11:24:58,04,10,1, 11.9,1,1, -3.101, 10508.756, 326.305, 52792.277 23/03/25,11:24:58,05,10,1, 11.9,1,1, -3.101, 10509.759, 326.377, 52796.623 23/03/25,11:24:58,06,10,1, 11.9,1,1, -3.101, 10510.763, 326.307, 52794.130 23/03/25,11:24:58,07,10,1, 11.9,1,1, -3.101, 10508.243, 326.228, 52793.039 23/03/25,11:24:58,08,10,1, 11.9,1,1, -3.101, 10510.496, 326.266, 52796.590 23/03/25,11:24:58,09,10,1, 11.9,1,1, -3.101, 10509.508, 326.245, 52792.346 23/03/25,11:24:58,10,10,1, 11.9,1,1, -3.101, 10508.452, 326.369, 52794.787 23/03/25,11:24:58,11,10,1, 11.9,1,1, -3.101, 10510.980, 326.471, 52795.820 23/03/25,11:24:58,12,10,1, 11.9,1,1, -3.101, 10508.676, 326.329, 52792.273 23/03/25,11:24:58,13,10,1, 11.9,1,1, -3.101, 10509.791, 326.399, 52796.598 23/03/25,11:24:58,14,10,1, 11.9,1,1, -3.101, 10510.801, 326.321, 52794.109 23/03/25,11:24:58,15,10,1, 11.9,1,1, -3.101, 10508.227, 326.234, 52793.083 23/03/25,11:24:58,16,10,1, 11.9,1,1, -3.101, 10510.479, 326.299, 52796.558 23/03/25,11:24:58,17,10,1, 11.9,1,1, -3.101, 10509.506, 326.245, 52792.327 23/03/25,11:24:58,18,10,1, 11.9,1,1, -3.101, 10508.473, 326.328, 52794.878 23/03/25,11:24:58,19,10,1, 11.9,1,1, -3.101, 10510.925, 326.424, 52795.838 23/03/25,11:24:59,00,10,1, 11.9,1,1, -3.100, 10510.921, 326.424, 52795.838 23/03/25,11:24:59,01,10,1, 11.9,1,1, -3.100, 10509.902, 326.310, 52792.303 23/03/25,11:24:59,02,10,1, 11.9,1,1, -3.100, 10508.200, 326.408, 52794.456 23/03/25,11:24:59,03,10,1, 11.9,1,1, -3.100, 10511.282, 326.581, 52796.449 23/03/25,11:24:59,04,10,1, 11.9,1,1, -3.100, 10508.870, 326.368, 52791.879 23/03/25,11:24:59,05,10,1, 11.9,1,1, -3.100, 10509.561, 326.558, 52796.702 23/03/25,11:24:59,06,10,1, 11.9,1,1, -3.100, 10511.228, 326.439, 52794.623 23/03/25,11:24:59,07,10,1, 11.9,1,1, -3.100, 10508.214, 326.240, 52792.567 23/03/25,11:24:59,08,10,1, 11.9,1,1, -3.100, 10510.595, 326.472, 52797.103 23/03/25,11:24:59,09,10,1, 11.9,1,1, -3.100, 10509.886, 326.311, 52792.340 23/03/25,11:24:59,10,10,1, 11.9,1,1, -3.100, 10508.164, 326.429, 52794.314 23/03/25,11:24:59,11,10,1, 11.9,1,1, -3.100, 10511.367, 326.634, 52796.550 23/03/25,11:24:59,12,10,1, 11.9,1,1, -3.100, 10508.860, 326.364, 52791.710 23/03/25,11:24:59,13,10,1, 11.9,1,1, -3.100, 10509.573, 326.552, 52796.729 23/03/25,11:24:59,14,10,1, 11.9,1,1, -3.100, 10511.406, 326.459, 52794.670 23/03/25,11:24:59,15,10,1, 11.9,1,1, -3.100, 10508.115, 326.227, 52792.374 23/03/25,11:24:59,16,10,1, 11.9,1,1, -3.100, 10510.647, 326.516, 52797.257 23/03/25,11:24:59,17,10,1, 11.9,1,1, -3.100, 10510.001, 326.281, 52792.281 23/03/25,11:24:59,18,10,1, 11.9,1,1, -3.100, 10508.186, 326.400, 52794.363 23/03/25,11:24:59,19,10,1, 11.9,1,1, -3.100, 10511.372, 326.617, 52796.611 23/03/25,11:25:00,00,10,1, 11.9,1,1, -3.103, 10511.364, 326.617, 52796.611 23/03/25,11:25:00,01,10,1, 11.9,1,1, -3.103, 10510.261, 326.321, 52792.531 23/03/25,11:25:00,02,10,1, 11.9,1,1, -3.103, 10508.246, 326.431, 52794.245 23/03/25,11:25:00,03,10,1, 11.9,1,1, -3.103, 10511.433, 326.634, 52796.728 23/03/25,11:25:00,04,10,1, 11.9,1,1, -3.103, 10509.080, 326.418, 52791.771 23/03/25,11:25:00,05,10,1, 11.9,1,1, -3.103, 10509.603, 326.613, 52796.553 23/03/25,11:25:00,06,10,1, 11.9,1,1, -3.103, 10511.549, 326.491, 52794.872 23/03/25,11:25:00,07,10,1, 11.9,1,1, -3.103, 10508.345, 326.287, 52792.255 23/03/25,11:25:00,08,10,1, 11.9,1,1, -3.103, 10510.890, 326.606, 52797.769 23/03/25,11:25:00,09,10,1, 11.9,1,1, -3.103, 10510.060, 326.185, 52791.687 23/03/25,11:25:00,10,10,1, 11.9,1,1, -3.103, 10507.945, 326.513, 52794.433 23/03/25,11:25:00,11,10,1, 11.9,1,1, -3.103, 10511.895, 326.655, 52796.979 23/03/25,11:25:00,12,10,1, 11.9,1,1, -3.103, 10508.638, 326.310, 52790.977 23/03/25,11:25:00,13,10,1, 11.9,1,1, -3.103, 10509.856, 326.816, 52797.686 23/03/25,11:25:00,14,10,1, 11.9,1,1, -3.103, 10511.962, 326.446, 52794.524 23/03/25,11:25:00,15,10,1, 11.9,1,1, -3.103, 10508.039, 326.272, 52792.300 23/03/25,11:25:00,16,10,1, 11.9,1,1, -3.103, 10510.743, 326.622, 52798.097 23/03/25,11:25:00,17,10,1, 11.9,1,1, -3.103, 10510.426, 326.302, 52791.997 23/03/25,11:25:00,18,10,1, 11.9,1,1, -3.103, 10507.657, 326.469, 52793.735 23/03/25,11:25:00,19,10,1, 11.9,1,1, -3.103, 10511.891, 326.791, 52797.523 23/03/25,11:25:01,00,10,1, 11.9,1,1, -3.100, 10511.889, 326.791, 52797.523 23/03/25,11:25:01,01,10,1, 11.9,1,1, -3.100, 10510.644, 326.270, 52792.280 23/03/25,11:25:01,02,10,1, 11.9,1,1, -3.100, 10507.864, 326.404, 52793.588 23/03/25,11:25:01,03,10,1, 11.9,1,1, -3.100, 10511.882, 326.769, 52797.422 23/03/25,11:25:01,04,10,1, 11.9,1,1, -3.100, 10509.348, 326.301, 52791.208 23/03/25,11:25:01,05,10,1, 11.9,1,1, -3.100, 10509.526, 326.671, 52796.785 23/03/25,11:25:01,06,10,1, 11.9,1,1, -3.100, 10512.307, 326.546, 52795.480 23/03/25,11:25:01,07,10,1, 11.9,1,1, -3.100, 10508.320, 326.213, 52791.578 23/03/25,11:25:01,08,10,1, 11.9,1,1, -3.100, 10510.860, 326.612, 52797.827 23/03/25,11:25:01,09,10,1, 11.9,1,1, -3.100, 10510.745, 326.336, 52792.271 23/03/25,11:25:01,10,10,1, 11.9,1,1, -3.100, 10507.846, 326.421, 52793.400 23/03/25,11:25:01,11,10,1, 11.9,1,1, -3.100, 10511.943, 326.825, 52797.613 23/03/25,11:25:01,12,10,1, 11.9,1,1, -3.100, 10509.342, 326.377, 52791.052 23/03/25,11:25:01,13,10,1, 11.9,1,1, -3.100, 10509.421, 326.678, 52796.807 23/03/25,11:25:01,14,10,1, 11.9,1,1, -3.100, 10512.400, 326.595, 52795.563 23/03/25,11:25:01,15,10,1, 11.9,1,1, -3.100, 10508.284, 326.151, 52791.462 23/03/25,11:25:01,16,10,1, 11.9,1,1, -3.100, 10510.854, 326.590, 52797.935 23/03/25,11:25:01,17,10,1, 11.9,1,1, -3.100, 10510.771, 326.278, 52792.235 23/03/25,11:25:01,18,10,1, 11.9,1,1, -3.100, 10507.779, 326.381, 52793.455 23/03/25,11:25:01,19,10,1, 11.9,1,1, -3.100, 10511.950, 326.811, 52797.616 23/03/25,11:25:02,00,10,1, 11.8,1,1, -3.104, 10511.948, 326.811, 52797.616 23/03/25,11:25:02,01,10,1, 11.8,1,1, -3.104, 10511.365, 326.272, 52792.499 23/03/25,11:25:02,02,10,1, 11.8,1,1, -3.104, 10507.674, 326.377, 52792.917 23/03/25,11:25:02,03,10,1, 11.8,1,1, -3.104, 10512.206, 326.956, 52798.267 23/03/25,11:25:02,04,10,1, 11.8,1,1, -3.104, 10509.623, 326.285, 52790.728 23/03/25,11:25:02,05,10,1, 11.8,1,1, -3.104, 10509.261, 326.724, 52796.654 23/03/25,11:25:02,06,10,1, 11.8,1,1, -3.104, 10512.951, 326.639, 52796.314 23/03/25,11:25:02,07,10,1, 11.8,1,1, -3.104, 10508.361, 326.107, 52790.871 23/03/25,11:25:02,08,10,1, 11.8,1,1, -3.104, 10510.917, 326.679, 52798.446 23/03/25,11:25:02,09,10,1, 11.8,1,1, -3.104, 10511.346, 326.251, 52792.474 23/03/25,11:25:02,10,10,1, 11.8,1,1, -3.104, 10507.634, 326.310, 52792.862 23/03/25,11:25:02,11,10,1, 11.8,1,1, -3.104, 10512.208, 326.878, 52798.343 23/03/25,11:25:02,12,10,1, 11.8,1,1, -3.104, 10509.654, 326.283, 52790.718 23/03/25,11:25:02,13,10,1, 11.8,1,1, -3.104, 10509.252, 326.703, 52796.670 23/03/25,11:25:02,14,10,1, 11.8,1,1, -3.104, 10512.994, 326.625, 52796.305 23/03/25,11:25:02,15,10,1, 11.8,1,1, -3.104, 10508.327, 326.085, 52790.795 23/03/25,11:25:02,16,10,1, 11.8,1,1, -3.104, 10510.900, 326.682, 52798.451 23/03/25,11:25:02,17,10,1, 11.8,1,1, -3.104, 10511.428, 326.223, 52792.545 23/03/25,11:25:02,18,10,1, 11.8,1,1, -3.104, 10507.623, 326.291, 52792.854 23/03/25,11:25:02,19,10,1, 11.8,1,1, -3.104, 10512.250, 326.862, 52798.331 23/03/25,11:25:03,00,10,1, 11.9,1,1, -3.103, 10512.248, 326.862, 52798.331 23/03/25,11:25:03,01,10,1, 11.9,1,1, -3.103, 10511.731, 326.436, 52793.909 23/03/25,11:25:03,02,10,1, 11.9,1,1, -3.103, 10508.302, 326.143, 52792.338 23/03/25,11:25:03,03,10,1, 11.9,1,1, -3.103, 10511.485, 326.697, 52797.588 23/03/25,11:25:03,04,10,1, 11.9,1,1, -3.103, 10510.500, 326.455, 52792.134 23/03/25,11:25:03,05,10,1, 11.9,1,1, -3.103, 10509.209, 326.575, 52795.307 23/03/25,11:25:03,06,10,1, 11.9,1,1, -3.103, 10512.638, 326.747, 52796.908 23/03/25,11:25:03,07,10,1, 11.9,1,1, -3.103, 10509.419, 326.220, 52791.655 23/03/25,11:25:03,08,10,1, 11.9,1,1, -3.103, 10510.391, 326.457, 52797.022 23/03/25,11:25:03,09,10,1, 11.9,1,1, -3.103, 10511.830, 326.423, 52793.937 23/03/25,11:25:03,10,10,1, 11.9,1,1, -3.103, 10508.243, 326.180, 52792.219 23/03/25,11:25:03,11,10,1, 11.9,1,1, -3.103, 10511.584, 326.812, 52797.760 23/03/25,11:25:03,12,10,1, 11.9,1,1, -3.103, 10510.478, 326.417, 52791.993 23/03/25,11:25:03,13,10,1, 11.9,1,1, -3.103, 10509.159, 326.494, 52795.303 23/03/25,11:25:03,14,10,1, 11.9,1,1, -3.103, 10512.736, 326.770, 52797.019 23/03/25,11:25:03,15,10,1, 11.9,1,1, -3.103, 10509.442, 326.152, 52791.540 23/03/25,11:25:03,16,10,1, 11.9,1,1, -3.103, 10510.465, 326.515, 52797.180 23/03/25,11:25:03,17,10,1, 11.9,1,1, -3.103, 10511.801, 326.406, 52794.027 23/03/25,11:25:03,18,10,1, 11.9,1,1, -3.103, 10508.172, 326.173, 52792.238 23/03/25,11:25:03,19,10,1, 11.9,1,1, -3.103, 10511.510, 326.729, 52797.661 23/03/25,11:25:04,00,10,1, 12.0,1,1, -3.101, 10511.506, 326.729, 52797.661 23/03/25,11:25:04,01,10,1, 12.0,1,1, -3.101, 10512.586, 326.520, 52795.208 23/03/25,11:25:04,02,10,1, 12.0,1,1, -3.101, 10508.294, 325.962, 52791.156 23/03/25,11:25:04,03,10,1, 12.0,1,1, -3.101, 10511.199, 326.746, 52798.059 23/03/25,11:25:04,04,10,1, 12.0,1,1, -3.101, 10511.268, 326.434, 52792.571 23/03/25,11:25:04,05,10,1, 12.0,1,1, -3.101, 10508.662, 326.258, 52793.988 23/03/25,11:25:04,06,10,1, 12.0,1,1, -3.101, 10512.905, 326.862, 52798.069 23/03/25,11:25:04,07,10,1, 12.0,1,1, -3.101, 10510.029, 326.060, 52791.174 23/03/25,11:25:04,08,10,1, 12.0,1,1, -3.101, 10509.986, 326.403, 52796.633 23/03/25,11:25:04,09,10,1, 12.0,1,1, -3.101, 10512.581, 326.513, 52795.207 23/03/25,11:25:04,10,10,1, 12.0,1,1, -3.101, 10508.331, 325.869, 52791.169 23/03/25,11:25:04,11,10,1, 12.0,1,1, -3.101, 10511.198, 326.688, 52798.015 23/03/25,11:25:04,12,10,1, 12.0,1,1, -3.101, 10511.250, 326.383, 52792.607 23/03/25,11:25:04,13,10,1, 12.0,1,1, -3.101, 10508.608, 326.262, 52793.935 23/03/25,11:25:04,14,10,1, 12.0,1,1, -3.101, 10512.902, 326.825, 52798.089 23/03/25,11:25:04,15,10,1, 12.0,1,1, -3.101, 10510.040, 326.023, 52791.224 23/03/25,11:25:04,16,10,1, 12.0,1,1, -3.101, 10509.936, 326.363, 52796.635 23/03/25,11:25:04,17,10,1, 12.0,1,1, -3.101, 10512.668, 326.511, 52795.299 23/03/25,11:25:04,18,10,1, 12.0,1,1, -3.101, 10508.349, 325.935, 52791.170 23/03/25,11:25:04,19,10,1, 12.0,1,1, -3.101, 10511.187, 326.695, 52798.023 23/03/25,11:25:05,00,10,1, 11.9,1,1, -3.103, 10511.180, 326.695, 52798.023 23/03/25,11:25:05,01,10,1, 11.9,1,1, -3.103, 10512.804, 326.484, 52795.723 23/03/25,11:25:05,02,10,1, 11.9,1,1, -3.103, 10508.660, 325.807, 52791.120 23/03/25,11:25:05,03,10,1, 11.9,1,1, -3.103, 10511.024, 326.541, 52797.742 23/03/25,11:25:05,04,10,1, 11.9,1,1, -3.103, 10511.568, 326.373, 52792.930 23/03/25,11:25:05,05,10,1, 11.9,1,1, -3.103, 10508.674, 326.129, 52793.608 23/03/25,11:25:05,06,10,1, 11.9,1,1, -3.103, 10512.812, 326.773, 52798.258 23/03/25,11:25:05,07,10,1, 11.9,1,1, -3.103, 10510.415, 326.024, 52791.507 23/03/25,11:25:05,08,10,1, 11.9,1,1, -3.103, 10509.868, 326.204, 52796.273 23/03/25,11:25:05,09,10,1, 11.9,1,1, -3.103, 10512.933, 326.391, 52795.784 23/03/25,11:25:05,10,10,1, 11.9,1,1, -3.103, 10508.631, 325.874, 52790.976 23/03/25,11:25:05,11,10,1, 11.9,1,1, -3.103, 10511.138, 326.608, 52797.924 23/03/25,11:25:05,12,10,1, 11.9,1,1, -3.103, 10511.591, 326.339, 52792.969 23/03/25,11:25:05,13,10,1, 11.9,1,1, -3.103, 10508.555, 326.139, 52793.496 23/03/25,11:25:05,14,10,1, 11.9,1,1, -3.103, 10512.875, 326.788, 52798.329 23/03/25,11:25:05,15,10,1, 11.9,1,1, -3.103, 10510.438, 326.014, 52791.362 23/03/25,11:25:05,16,10,1, 11.9,1,1, -3.103, 10509.886, 326.232, 52796.336 23/03/25,11:25:05,17,10,1, 11.9,1,1, -3.103, 10512.966, 326.402, 52795.829 23/03/25,11:25:05,18,10,1, 11.9,1,1, -3.103, 10508.661, 325.758, 52790.920 23/03/25,11:25:05,19,10,1, 11.9,1,1, -3.103, 10511.089, 326.542, 52797.872 23/03/25,11:25:06,00,10,1, 11.9,1,1, -3.097, 10511.088, 326.542, 52797.872 23/03/25,11:25:06,01,10,1, 11.9,1,1, -3.097, 10512.675, 326.359, 52796.122 23/03/25,11:25:06,02,10,1, 11.9,1,1, -3.097, 10509.396, 325.753, 52791.596 23/03/25,11:25:06,03,10,1, 11.9,1,1, -3.097, 10510.699, 326.339, 52796.803 23/03/25,11:25:06,04,10,1, 11.9,1,1, -3.097, 10511.646, 326.379, 52793.826 23/03/25,11:25:06,05,10,1, 11.9,1,1, -3.097, 10508.983, 325.943, 52793.207 23/03/25,11:25:06,06,10,1, 11.9,1,1, -3.097, 10512.227, 326.594, 52797.761 23/03/25,11:25:06,07,10,1, 11.9,1,1, -3.097, 10510.932, 326.119, 52792.516 23/03/25,11:25:06,08,10,1, 11.9,1,1, -3.097, 10509.957, 326.006, 52795.441 23/03/25,11:25:06,09,10,1, 11.9,1,1, -3.097, 10512.669, 326.371, 52796.177 23/03/25,11:25:06,10,10,1, 11.9,1,1, -3.097, 10509.400, 325.698, 52791.543 23/03/25,11:25:06,11,10,1, 11.9,1,1, -3.097, 10510.646, 326.175, 52796.734 23/03/25,11:25:06,12,10,1, 11.9,1,1, -3.097, 10511.710, 326.313, 52793.803 23/03/25,11:25:06,13,10,1, 11.9,1,1, -3.097, 10509.005, 325.958, 52793.092 23/03/25,11:25:06,14,10,1, 11.9,1,1, -3.097, 10512.201, 326.597, 52797.715 23/03/25,11:25:06,15,10,1, 11.9,1,1, -3.097, 10510.947, 326.087, 52792.589 23/03/25,11:25:06,16,10,1, 11.9,1,1, -3.097, 10509.901, 325.993, 52795.490 23/03/25,11:25:06,17,10,1, 11.9,1,1, -3.097, 10512.681, 326.361, 52796.260 23/03/25,11:25:06,18,10,1, 11.9,1,1, -3.097, 10509.476, 325.747, 52791.628 23/03/25,11:25:06,19,10,1, 11.9,1,1, -3.097, 10510.709, 326.199, 52796.778 23/03/25,11:25:07,00,10,1, 11.9,1,1, -3.101, 10510.705, 326.199, 52796.778 23/03/25,11:25:07,01,10,1, 11.9,1,1, -3.101, 10512.752, 326.314, 52796.504 23/03/25,11:25:07,02,10,1, 11.9,1,1, -3.101, 10509.788, 325.660, 52791.748 23/03/25,11:25:07,03,10,1, 11.9,1,1, -3.101, 10510.590, 326.040, 52796.476 23/03/25,11:25:07,04,10,1, 11.9,1,1, -3.101, 10511.803, 326.212, 52794.096 23/03/25,11:25:07,05,10,1, 11.9,1,1, -3.101, 10509.072, 325.873, 52792.864 23/03/25,11:25:07,06,10,1, 11.9,1,1, -3.101, 10512.001, 326.454, 52797.611 23/03/25,11:25:07,07,10,1, 11.9,1,1, -3.101, 10511.195, 326.076, 52792.733 23/03/25,11:25:07,08,10,1, 11.9,1,1, -3.101, 10509.859, 325.956, 52795.211 23/03/25,11:25:07,09,10,1, 11.9,1,1, -3.101, 10512.832, 326.376, 52796.616 23/03/25,11:25:07,10,10,1, 11.9,1,1, -3.101, 10509.668, 325.696, 52791.634 23/03/25,11:25:07,11,10,1, 11.9,1,1, -3.101, 10510.592, 326.088, 52796.638 23/03/25,11:25:07,12,10,1, 11.9,1,1, -3.101, 10511.891, 326.169, 52794.132 23/03/25,11:25:07,13,10,1, 11.9,1,1, -3.101, 10508.903, 325.809, 52792.695 23/03/25,11:25:07,14,10,1, 11.9,1,1, -3.101, 10512.045, 326.487, 52797.685 23/03/25,11:25:07,15,10,1, 11.9,1,1, -3.101, 10511.174, 326.093, 52792.750 23/03/25,11:25:07,16,10,1, 11.9,1,1, -3.101, 10509.825, 325.922, 52795.219 23/03/25,11:25:07,17,10,1, 11.9,1,1, -3.101, 10512.793, 326.313, 52796.669 23/03/25,11:25:07,18,10,1, 11.9,1,1, -3.101, 10509.735, 325.650, 52791.681 23/03/25,11:25:07,19,10,1, 11.9,1,1, -3.101, 10510.591, 326.023, 52796.544 23/03/25,11:25:08,00,10,1, 11.9,1,1, -3.098, 10510.588, 326.023, 52796.544 23/03/25,11:25:08,01,10,1, 11.9,1,1, -3.098, 10512.794, 326.163, 52795.747 23/03/25,11:25:08,02,10,1, 11.9,1,1, -3.098, 10509.883, 325.770, 52792.465 23/03/25,11:25:08,03,10,1, 11.9,1,1, -3.098, 10510.998, 325.941, 52796.663 23/03/25,11:25:08,04,10,1, 11.9,1,1, -3.098, 10511.433, 326.067, 52793.575 23/03/25,11:25:08,05,10,1, 11.9,1,1, -3.098, 10509.197, 325.832, 52793.465 23/03/25,11:25:08,06,10,1, 11.9,1,1, -3.098, 10511.919, 326.227, 52796.968 23/03/25,11:25:08,07,10,1, 11.9,1,1, -3.098, 10510.784, 326.053, 52792.835 23/03/25,11:25:08,08,10,1, 11.9,1,1, -3.098, 10510.341, 325.940, 52795.845 23/03/25,11:25:08,09,10,1, 11.9,1,1, -3.098, 10512.575, 326.125, 52795.979 23/03/25,11:25:08,10,10,1, 11.9,1,1, -3.098, 10509.823, 325.724, 52792.481 23/03/25,11:25:08,11,10,1, 11.9,1,1, -3.098, 10510.984, 325.914, 52796.650 23/03/25,11:25:08,12,10,1, 11.9,1,1, -3.098, 10511.477, 326.033, 52793.675 23/03/25,11:25:08,13,10,1, 11.9,1,1, -3.098, 10509.196, 325.817, 52793.507 23/03/25,11:25:08,14,10,1, 11.9,1,1, -3.098, 10511.964, 326.222, 52797.012 23/03/25,11:25:08,15,10,1, 11.9,1,1, -3.098, 10510.785, 325.991, 52792.898 23/03/25,11:25:08,16,10,1, 11.9,1,1, -3.098, 10510.266, 325.885, 52795.787 23/03/25,11:25:08,17,10,1, 11.9,1,1, -3.098, 10512.601, 326.116, 52795.986 23/03/25,11:25:08,18,10,1, 11.9,1,1, -3.098, 10509.797, 325.693, 52792.492 23/03/25,11:25:08,19,10,1, 11.9,1,1, -3.098, 10510.924, 325.883, 52796.618 23/03/25,11:25:09,00,10,1, 11.9,1,1, -3.102, 10510.921, 325.883, 52796.618 23/03/25,11:25:09,01,10,1, 11.9,1,1, -3.102, 10512.850, 325.966, 52795.750 23/03/25,11:25:09,02,10,1, 11.9,1,1, -3.102, 10509.342, 325.596, 52792.137 23/03/25,11:25:09,03,10,1, 11.9,1,1, -3.102, 10511.432, 325.865, 52797.539 23/03/25,11:25:09,04,10,1, 11.9,1,1, -3.102, 10511.448, 325.754, 52792.866 23/03/25,11:25:09,05,10,1, 11.9,1,1, -3.102, 10508.870, 325.824, 52793.713 23/03/25,11:25:09,06,10,1, 11.9,1,1, -3.102, 10512.342, 326.160, 52797.365 23/03/25,11:25:09,07,10,1, 11.9,1,1, -3.102, 10510.273, 325.817, 52791.836 23/03/25,11:25:09,08,10,1, 11.9,1,1, -3.102, 10510.177, 326.015, 52796.536 23/03/25,11:25:09,09,10,1, 11.9,1,1, -3.102, 10512.940, 325.922, 52795.898 23/03/25,11:25:09,10,10,1, 11.9,1,1, -3.102, 10509.297, 325.590, 52791.970 23/03/25,11:25:09,11,10,1, 11.9,1,1, -3.102, 10511.450, 325.915, 52797.623 23/03/25,11:25:09,12,10,1, 11.9,1,1, -3.102, 10511.515, 325.728, 52792.858 23/03/25,11:25:09,13,10,1, 11.9,1,1, -3.102, 10508.762, 325.746, 52793.597 23/03/25,11:25:09,14,10,1, 11.9,1,1, -3.102, 10512.361, 326.153, 52797.475 23/03/25,11:25:09,15,10,1, 11.9,1,1, -3.102, 10510.269, 325.827, 52791.801 23/03/25,11:25:09,16,10,1, 11.9,1,1, -3.102, 10510.203, 326.003, 52796.548 23/03/25,11:25:09,17,10,1, 11.9,1,1, -3.102, 10512.963, 325.915, 52795.854 23/03/25,11:25:09,18,10,1, 11.9,1,1, -3.102, 10509.345, 325.583, 52791.918 23/03/25,11:25:09,19,10,1, 11.9,1,1, -3.102, 10511.418, 325.880, 52797.573 23/03/25,11:25:10,00,10,1, 11.9,1,1, -3.100, 10511.414, 325.880, 52797.573 23/03/25,11:25:10,01,10,1, 11.9,1,1, -3.100, 10512.921, 325.929, 52796.201 23/03/25,11:25:10,02,10,1, 11.9,1,1, -3.100, 10509.417, 325.576, 52791.997 23/03/25,11:25:10,03,10,1, 11.9,1,1, -3.100, 10511.236, 325.785, 52797.580 23/03/25,11:25:10,04,10,1, 11.9,1,1, -3.100, 10511.687, 325.651, 52793.168 23/03/25,11:25:10,05,10,1, 11.9,1,1, -3.100, 10508.676, 325.591, 52793.216 23/03/25,11:25:10,06,10,1, 11.9,1,1, -3.100, 10512.152, 325.998, 52797.535 23/03/25,11:25:10,07,10,1, 11.9,1,1, -3.100, 10510.359, 325.775, 52791.783 23/03/25,11:25:10,08,10,1, 11.9,1,1, -3.100, 10509.895, 325.950, 52796.220 23/03/25,11:25:10,09,10,1, 11.9,1,1, -3.100, 10512.885, 325.906, 52796.212 23/03/25,11:25:10,10,10,1, 11.9,1,1, -3.100, 10509.422, 325.479, 52791.880 23/03/25,11:25:10,11,10,1, 11.9,1,1, -3.100, 10511.185, 325.788, 52797.542 23/03/25,11:25:10,12,10,1, 11.9,1,1, -3.100, 10511.686, 325.640, 52793.280 23/03/25,11:25:10,13,10,1, 11.9,1,1, -3.100, 10508.708, 325.629, 52793.211 23/03/25,11:25:10,14,10,1, 11.9,1,1, -3.100, 10512.122, 326.037, 52797.531 23/03/25,11:25:10,15,10,1, 11.9,1,1, -3.100, 10510.344, 325.710, 52791.861 23/03/25,11:25:10,16,10,1, 11.9,1,1, -3.100, 10509.860, 325.909, 52796.220 23/03/25,11:25:10,17,10,1, 11.9,1,1, -3.100, 10512.899, 325.944, 52796.329 23/03/25,11:25:10,18,10,1, 11.9,1,1, -3.100, 10509.497, 325.588, 52791.957 23/03/25,11:25:10,19,10,1, 11.9,1,1, -3.100, 10511.194, 325.774, 52797.601 23/03/25,11:25:11,00,10,1, 11.9,1,1, -3.104, 10511.189, 325.774, 52797.601 23/03/25,11:25:11,01,10,1, 11.9,1,1, -3.104, 10512.775, 325.882, 52796.402 23/03/25,11:25:11,02,10,1, 11.9,1,1, -3.104, 10509.564, 325.537, 52792.100 23/03/25,11:25:11,03,10,1, 11.9,1,1, -3.104, 10511.051, 325.691, 52797.421 23/03/25,11:25:11,04,10,1, 11.9,1,1, -3.104, 10511.783, 325.541, 52793.601 23/03/25,11:25:11,05,10,1, 11.9,1,1, -3.104, 10508.611, 325.501, 52792.943 23/03/25,11:25:11,06,10,1, 11.9,1,1, -3.104, 10511.811, 325.884, 52797.367 23/03/25,11:25:11,07,10,1, 11.9,1,1, -3.104, 10510.385, 325.623, 52791.848 23/03/25,11:25:11,08,10,1, 11.9,1,1, -3.104, 10509.514, 325.826, 52795.797 23/03/25,11:25:11,09,10,1, 11.9,1,1, -3.104, 10512.801, 325.887, 52796.641 23/03/25,11:25:11,10,10,1, 11.9,1,1, -3.104, 10509.518, 325.473, 52791.931 23/03/25,11:25:11,11,10,1, 11.9,1,1, -3.104, 10510.987, 325.734, 52797.512 23/03/25,11:25:11,12,10,1, 11.9,1,1, -3.104, 10511.853, 325.558, 52793.654 23/03/25,11:25:11,13,10,1, 11.9,1,1, -3.104, 10508.543, 325.443, 52792.859 23/03/25,11:25:11,14,10,1, 11.9,1,1, -3.104, 10511.865, 325.896, 52797.548 23/03/25,11:25:11,15,10,1, 11.9,1,1, -3.104, 10510.378, 325.637, 52791.951 23/03/25,11:25:11,16,10,1, 11.9,1,1, -3.104, 10509.511, 325.828, 52795.813 23/03/25,11:25:11,17,10,1, 11.9,1,1, -3.104, 10512.754, 325.870, 52796.574 23/03/25,11:25:11,18,10,1, 11.9,1,1, -3.104, 10509.482, 325.422, 52791.923 23/03/25,11:25:11,19,10,1, 11.9,1,1, -3.104, 10510.973, 325.702, 52797.533 23/03/25,11:25:12,00,09,1, 11.9,1,1, -3.102, 10510.972, 325.702, 52797.533 23/03/25,11:25:12,01,09,1, 11.9,1,1, -3.102, 10512.622, 325.857, 52796.761 23/03/25,11:25:12,02,09,1, 11.9,1,1, -3.102, 10509.593, 325.452, 52791.866 23/03/25,11:25:12,03,09,1, 11.9,1,1, -3.102, 10510.797, 325.757, 52797.484 23/03/25,11:25:12,04,09,1, 11.9,1,1, -3.102, 10511.933, 325.606, 52793.988 23/03/25,11:25:12,05,09,1, 11.9,1,1, -3.102, 10508.538, 325.425, 52792.658 23/03/25,11:25:12,06,09,1, 11.9,1,1, -3.102, 10511.639, 325.796, 52797.611 23/03/25,11:25:12,07,09,1, 11.9,1,1, -3.102, 10510.399, 325.550, 52791.995 23/03/25,11:25:12,08,09,1, 11.9,1,1, -3.102, 10509.407, 325.738, 52796.088 23/03/25,11:25:12,09,09,1, 11.9,1,1, -3.102, 10512.344, 325.781, 52796.339 23/03/25,11:25:12,10,09,1, 11.9,1,1, -3.102, 10509.626, 325.486, 52792.455 23/03/25,11:25:12,11,09,1, 11.9,1,1, -3.102, 10510.882, 325.619, 52797.144 23/03/25,11:25:12,12,09,1, 11.9,1,1, -3.102, 10511.643, 325.525, 52793.935 23/03/25,11:25:12,13,09,1, 11.9,1,1, -3.102, 10508.825, 325.482, 52793.207 23/03/25,11:25:12,14,09,1, 11.9,1,1, -3.102, 10511.496, 325.713, 52797.008 23/03/25,11:25:12,15,09,1, 11.9,1,1, -3.102, 10510.199, 325.645, 52792.324 23/03/25,11:25:12,16,09,1, 11.9,1,1, -3.102, 10509.502, 325.734, 52795.534 23/03/25,11:25:12,17,09,1, 11.9,1,1, -3.102, 10512.301, 325.831, 52796.277 23/03/25,11:25:12,18,09,1, 11.9,1,1, -3.102, 10509.624, 325.539, 52792.479 23/03/25,11:25:12,19,09,1, 11.9,1,1, -3.102, 10510.893, 325.662, 52797.150 23/03/25,11:25:13,00,10,1, 11.9,1,1, -3.101, 10510.888, 325.662, 52797.150 23/03/25,11:25:13,01,10,1, 11.9,1,1, -3.101, 10512.073, 325.733, 52796.325 23/03/25,11:25:13,02,10,1, 11.9,1,1, -3.101, 10509.622, 325.529, 52792.645 23/03/25,11:25:13,03,10,1, 11.9,1,1, -3.101, 10510.683, 325.570, 52796.990 23/03/25,11:25:13,04,10,1, 11.9,1,1, -3.101, 10511.551, 325.490, 52794.168 23/03/25,11:25:13,05,10,1, 11.9,1,1, -3.101, 10508.840, 325.401, 52793.111 23/03/25,11:25:13,06,10,1, 11.9,1,1, -3.101, 10511.256, 325.664, 52796.847 23/03/25,11:25:13,07,10,1, 11.9,1,1, -3.101, 10510.224, 325.588, 52792.356 23/03/25,11:25:13,08,10,1, 11.9,1,1, -3.101, 10509.191, 325.694, 52795.254 23/03/25,11:25:13,09,10,1, 11.9,1,1, -3.101, 10512.168, 325.805, 52796.433 23/03/25,11:25:13,10,10,1, 11.9,1,1, -3.101, 10509.603, 325.513, 52792.467 23/03/25,11:25:13,11,10,1, 11.9,1,1, -3.101, 10510.651, 325.605, 52797.048 23/03/25,11:25:13,12,10,1, 11.9,1,1, -3.101, 10511.647, 325.464, 52794.163 23/03/25,11:25:13,13,10,1, 11.9,1,1, -3.101, 10508.722, 325.367, 52793.021 23/03/25,11:25:13,14,10,1, 11.9,1,1, -3.101, 10511.254, 325.636, 52796.931 23/03/25,11:25:13,15,10,1, 11.9,1,1, -3.101, 10510.142, 325.528, 52792.347 23/03/25,11:25:13,16,10,1, 11.9,1,1, -3.101, 10509.199, 325.719, 52795.248 23/03/25,11:25:13,17,10,1, 11.9,1,1, -3.101, 10512.094, 325.776, 52796.445 23/03/25,11:25:13,18,10,1, 11.9,1,1, -3.101, 10509.575, 325.486, 52792.440 23/03/25,11:25:13,19,10,1, 11.9,1,1, -3.101, 10510.604, 325.592, 52797.038 23/03/25,11:25:14,00,10,1, 11.8,1,1, -3.100, 10510.596, 325.592, 52797.038 23/03/25,11:25:14,01,10,1, 11.8,1,1, -3.100, 10511.964, 325.791, 52796.611 23/03/25,11:25:14,02,10,1, 11.8,1,1, -3.100, 10509.495, 325.531, 52792.508 23/03/25,11:25:14,03,10,1, 11.8,1,1, -3.100, 10510.457, 325.642, 52797.111 23/03/25,11:25:14,04,10,1, 11.8,1,1, -3.100, 10511.601, 325.492, 52794.427 23/03/25,11:25:14,05,10,1, 11.8,1,1, -3.100, 10508.626, 325.360, 52792.947 23/03/25,11:25:14,06,10,1, 11.8,1,1, -3.100, 10511.088, 325.613, 52797.058 23/03/25,11:25:14,07,10,1, 11.8,1,1, -3.100, 10510.103, 325.549, 52792.409 23/03/25,11:25:14,08,10,1, 11.8,1,1, -3.100, 10508.909, 325.657, 52795.087 23/03/25,11:25:14,09,10,1, 11.8,1,1, -3.100, 10511.935, 325.795, 52796.544 23/03/25,11:25:14,10,10,1, 11.8,1,1, -3.100, 10509.482, 325.556, 52792.424 23/03/25,11:25:14,11,10,1, 11.8,1,1, -3.100, 10510.457, 325.659, 52797.110 23/03/25,11:25:14,12,10,1, 11.8,1,1, -3.100, 10511.607, 325.504, 52794.445 23/03/25,11:25:14,13,10,1, 11.8,1,1, -3.100, 10508.591, 325.389, 52792.915 23/03/25,11:25:14,14,10,1, 11.8,1,1, -3.100, 10511.029, 325.644, 52797.051 23/03/25,11:25:14,15,10,1, 11.8,1,1, -3.100, 10510.124, 325.552, 52792.462 23/03/25,11:25:14,16,10,1, 11.8,1,1, -3.100, 10508.922, 325.680, 52795.073 23/03/25,11:25:14,17,10,1, 11.8,1,1, -3.100, 10511.890, 325.773, 52796.562 23/03/25,11:25:14,18,10,1, 11.8,1,1, -3.100, 10509.493, 325.552, 52792.520 23/03/25,11:25:14,19,10,1, 11.8,1,1, -3.100, 10510.384, 325.676, 52797.104 23/03/25,11:25:15,00,10,1, 11.8,1,1, -3.102, 10510.379, 325.676, 52797.104 23/03/25,11:25:15,01,10,1, 11.8,1,1, -3.102, 10511.695, 325.791, 52796.527 23/03/25,11:25:15,02,10,1, 11.8,1,1, -3.102, 10509.398, 325.634, 52792.609 23/03/25,11:25:15,03,10,1, 11.8,1,1, -3.102, 10510.248, 325.662, 52797.034 23/03/25,11:25:15,04,10,1, 11.8,1,1, -3.102, 10511.481, 325.558, 52794.675 23/03/25,11:25:15,05,10,1, 11.8,1,1, -3.102, 10508.632, 325.457, 52793.062 23/03/25,11:25:15,06,10,1, 11.8,1,1, -3.102, 10510.856, 325.639, 52796.992 23/03/25,11:25:15,07,10,1, 11.8,1,1, -3.102, 10510.079, 325.568, 52792.525 23/03/25,11:25:15,08,10,1, 11.8,1,1, -3.102, 10508.692, 325.652, 52794.916 23/03/25,11:25:15,09,10,1, 11.8,1,1, -3.102, 10511.752, 325.786, 52796.742 23/03/25,11:25:15,10,10,1, 11.8,1,1, -3.102, 10509.370, 325.613, 52792.462 23/03/25,11:25:15,11,10,1, 11.8,1,1, -3.102, 10510.159, 325.690, 52797.068 23/03/25,11:25:15,12,10,1, 11.8,1,1, -3.102, 10511.553, 325.604, 52794.678 23/03/25,11:25:15,13,10,1, 11.8,1,1, -3.102, 10508.554, 325.405, 52792.887 23/03/25,11:25:15,14,10,1, 11.8,1,1, -3.102, 10510.866, 325.620, 52797.132 23/03/25,11:25:15,15,10,1, 11.8,1,1, -3.102, 10510.075, 325.544, 52792.534 23/03/25,11:25:15,16,10,1, 11.8,1,1, -3.102, 10508.664, 325.648, 52794.969 23/03/25,11:25:15,17,10,1, 11.8,1,1, -3.102, 10511.724, 325.833, 52796.724 23/03/25,11:25:15,18,10,1, 11.8,1,1, -3.102, 10509.330, 325.565, 52792.441 23/03/25,11:25:15,19,10,1, 11.8,1,1, -3.102, 10510.139, 325.673, 52797.028 23/03/25,11:25:16,00,10,1, 11.8,1,1, -3.101, 10510.137, 325.673, 52797.028 23/03/25,11:25:16,01,10,1, 11.8,1,1, -3.101, 10511.831, 325.959, 52797.307 23/03/25,11:25:16,02,10,1, 11.8,1,1, -3.101, 10509.257, 325.501, 52791.945 23/03/25,11:25:16,03,10,1, 11.8,1,1, -3.101, 10509.758, 325.744, 52797.137 23/03/25,11:25:16,04,10,1, 11.8,1,1, -3.101, 10511.842, 325.670, 52795.069 23/03/25,11:25:16,05,10,1, 11.8,1,1, -3.101, 10508.142, 325.329, 52792.385 23/03/25,11:25:16,06,10,1, 11.8,1,1, -3.101, 10510.772, 325.818, 52797.713 23/03/25,11:25:16,07,10,1, 11.8,1,1, -3.101, 10510.170, 325.576, 52792.471 23/03/25,11:25:16,08,10,1, 11.8,1,1, -3.101, 10508.175, 325.665, 52794.529 23/03/25,11:25:16,09,10,1, 11.8,1,1, -3.101, 10511.855, 325.949, 52797.353 23/03/25,11:25:16,10,10,1, 11.8,1,1, -3.101, 10509.221, 325.576, 52791.985 23/03/25,11:25:16,11,10,1, 11.8,1,1, -3.101, 10509.774, 325.746, 52797.206 23/03/25,11:25:16,12,10,1, 11.8,1,1, -3.101, 10511.831, 325.593, 52795.103 23/03/25,11:25:16,13,10,1, 11.8,1,1, -3.101, 10508.085, 325.374, 52792.309 23/03/25,11:25:16,14,10,1, 11.8,1,1, -3.101, 10510.728, 325.785, 52797.667 23/03/25,11:25:16,15,10,1, 11.8,1,1, -3.101, 10510.132, 325.584, 52792.478 23/03/25,11:25:16,16,10,1, 11.8,1,1, -3.101, 10508.147, 325.693, 52794.559 23/03/25,11:25:16,17,10,1, 11.8,1,1, -3.101, 10511.784, 325.916, 52797.361 23/03/25,11:25:16,18,10,1, 11.8,1,1, -3.101, 10509.204, 325.601, 52791.984 23/03/25,11:25:16,19,10,1, 11.8,1,1, -3.101, 10509.767, 325.772, 52797.208 23/03/25,11:25:17,00,10,1, 11.9,1,1, -3.097, 10509.762, 325.772, 52797.208 23/03/25,11:25:17,01,10,1, 11.9,1,1, -3.097, 10511.534, 326.062, 52797.211 23/03/25,11:25:17,02,10,1, 11.9,1,1, -3.097, 10509.102, 325.695, 52792.133 23/03/25,11:25:17,03,10,1, 11.9,1,1, -3.097, 10509.695, 325.816, 52797.129 23/03/25,11:25:17,04,10,1, 11.9,1,1, -3.097, 10511.524, 325.723, 52795.053 23/03/25,11:25:17,05,10,1, 11.9,1,1, -3.097, 10508.071, 325.435, 52792.409 23/03/25,11:25:17,06,10,1, 11.9,1,1, -3.097, 10510.549, 325.825, 52797.611 23/03/25,11:25:17,07,10,1, 11.9,1,1, -3.097, 10510.049, 325.649, 52792.406 23/03/25,11:25:17,08,10,1, 11.9,1,1, -3.097, 10507.977, 325.788, 52794.516 23/03/25,11:25:17,09,10,1, 11.9,1,1, -3.097, 10511.614, 326.100, 52797.412 23/03/25,11:25:17,10,10,1, 11.9,1,1, -3.097, 10509.016, 325.663, 52791.962 23/03/25,11:25:17,11,10,1, 11.9,1,1, -3.097, 10509.623, 325.831, 52797.262 23/03/25,11:25:17,12,10,1, 11.9,1,1, -3.097, 10511.626, 325.732, 52795.116 23/03/25,11:25:17,13,10,1, 11.9,1,1, -3.097, 10507.995, 325.444, 52792.315 23/03/25,11:25:17,14,10,1, 11.9,1,1, -3.097, 10510.570, 325.813, 52797.681 23/03/25,11:25:17,15,10,1, 11.9,1,1, -3.097, 10509.964, 325.617, 52792.460 23/03/25,11:25:17,16,10,1, 11.9,1,1, -3.097, 10507.979, 325.752, 52794.516 23/03/25,11:25:17,17,10,1, 11.9,1,1, -3.097, 10511.569, 326.091, 52797.383 23/03/25,11:25:17,18,10,1, 11.9,1,1, -3.097, 10509.075, 325.661, 52791.974 23/03/25,11:25:17,19,10,1, 11.9,1,1, -3.097, 10509.607, 325.858, 52797.146 23/03/25,11:25:18,00,10,1, 11.9,1,1, -3.103, 10509.603, 325.858, 52797.146 23/03/25,11:25:18,01,10,1, 11.9,1,1, -3.103, 10511.515, 326.161, 52797.392 23/03/25,11:25:18,02,10,1, 11.9,1,1, -3.103, 10508.884, 325.747, 52791.967 23/03/25,11:25:18,03,10,1, 11.9,1,1, -3.103, 10509.499, 325.933, 52797.272 23/03/25,11:25:18,04,10,1, 11.9,1,1, -3.103, 10511.482, 325.860, 52795.085 23/03/25,11:25:18,05,10,1, 11.9,1,1, -3.103, 10507.829, 325.586, 52792.364 23/03/25,11:25:18,06,10,1, 11.9,1,1, -3.103, 10510.455, 325.946, 52797.728 23/03/25,11:25:18,07,10,1, 11.9,1,1, -3.103, 10509.832, 325.779, 52792.420 23/03/25,11:25:18,08,10,1, 11.9,1,1, -3.103, 10507.879, 325.837, 52794.652 23/03/25,11:25:18,09,10,1, 11.9,1,1, -3.103, 10511.513, 326.146, 52797.373 23/03/25,11:25:18,10,10,1, 11.9,1,1, -3.103, 10508.832, 325.771, 52791.949 23/03/25,11:25:18,11,10,1, 11.9,1,1, -3.103, 10509.477, 325.999, 52797.231 23/03/25,11:25:18,12,10,1, 11.9,1,1, -3.103, 10511.466, 325.855, 52795.050 23/03/25,11:25:18,13,10,1, 11.9,1,1, -3.103, 10507.818, 325.588, 52792.395 23/03/25,11:25:18,14,10,1, 11.9,1,1, -3.103, 10510.485, 326.027, 52797.758 23/03/25,11:25:18,15,10,1, 11.9,1,1, -3.103, 10509.838, 325.810, 52792.432 23/03/25,11:25:18,16,10,1, 11.9,1,1, -3.103, 10507.870, 325.903, 52794.726 23/03/25,11:25:18,17,10,1, 11.9,1,1, -3.103, 10511.538, 326.172, 52797.370 23/03/25,11:25:18,18,10,1, 11.9,1,1, -3.103, 10508.857, 325.757, 52792.005 23/03/25,11:25:18,19,10,1, 11.9,1,1, -3.103, 10509.513, 325.974, 52797.304 23/03/25,11:25:19,00,10,1, 11.9,1,1, -3.099, 10509.511, 325.974, 52797.304 23/03/25,11:25:19,01,10,1, 11.9,1,1, -3.099, 10511.395, 326.234, 52797.249 23/03/25,11:25:19,02,10,1, 11.9,1,1, -3.099, 10508.732, 325.911, 52792.206 23/03/25,11:25:19,03,10,1, 11.9,1,1, -3.099, 10509.484, 326.108, 52797.330 23/03/25,11:25:19,04,10,1, 11.9,1,1, -3.099, 10511.214, 325.965, 52794.972 23/03/25,11:25:19,05,10,1, 11.9,1,1, -3.099, 10507.723, 325.738, 52792.572 23/03/25,11:25:19,06,10,1, 11.9,1,1, -3.099, 10510.338, 326.130, 52797.615 23/03/25,11:25:19,07,10,1, 11.9,1,1, -3.099, 10509.692, 325.934, 52792.430 23/03/25,11:25:19,08,10,1, 11.9,1,1, -3.099, 10507.751, 326.046, 52794.844 23/03/25,11:25:19,09,10,1, 11.9,1,1, -3.099, 10511.452, 326.290, 52797.443 23/03/25,11:25:19,10,10,1, 11.9,1,1, -3.099, 10508.701, 325.883, 52792.024 23/03/25,11:25:19,11,10,1, 11.9,1,1, -3.099, 10509.495, 326.070, 52797.360 23/03/25,11:25:19,12,10,1, 11.9,1,1, -3.099, 10511.285, 325.938, 52794.926 23/03/25,11:25:19,13,10,1, 11.9,1,1, -3.099, 10507.653, 325.665, 52792.393 23/03/25,11:25:19,14,10,1, 11.9,1,1, -3.099, 10510.390, 326.141, 52797.783 23/03/25,11:25:19,15,10,1, 11.9,1,1, -3.099, 10509.654, 325.905, 52792.423 23/03/25,11:25:19,16,10,1, 11.9,1,1, -3.099, 10507.807, 326.066, 52794.886 23/03/25,11:25:19,17,10,1, 11.9,1,1, -3.099, 10511.469, 326.346, 52797.295 23/03/25,11:25:19,18,10,1, 11.9,1,1, -3.099, 10508.762, 325.907, 52791.992 23/03/25,11:25:19,19,10,1, 11.9,1,1, -3.099, 10509.416, 326.108, 52797.349 23/03/25,11:25:20,00,09,1, 11.9,1,1, -3.099, 10509.411, 326.108, 52797.349 23/03/25,11:25:20,01,09,1, 11.9,1,1, -3.099, 10511.426, 326.461, 52797.318 23/03/25,11:25:20,02,09,1, 11.9,1,1, -3.099, 10508.587, 326.016, 52792.159 23/03/25,11:25:20,03,09,1, 11.9,1,1, -3.099, 10509.449, 326.201, 52797.477 23/03/25,11:25:20,04,09,1, 11.9,1,1, -3.099, 10511.096, 326.077, 52794.698 23/03/25,11:25:20,05,09,1, 11.9,1,1, -3.099, 10507.497, 325.905, 52792.601 23/03/25,11:25:20,06,09,1, 11.9,1,1, -3.099, 10510.376, 326.293, 52797.815 23/03/25,11:25:20,07,09,1, 11.9,1,1, -3.099, 10509.424, 326.053, 52792.393 23/03/25,11:25:20,08,09,1, 11.9,1,1, -3.099, 10507.814, 326.243, 52795.139 23/03/25,11:25:20,09,09,1, 11.9,1,1, -3.099, 10511.422, 326.489, 52797.295 23/03/25,11:25:20,10,09,1, 11.9,1,1, -3.099, 10508.591, 326.128, 52792.155 23/03/25,11:25:20,11,09,1, 11.9,1,1, -3.099, 10509.514, 326.313, 52797.539 23/03/25,11:25:20,12,09,1, 11.9,1,1, -3.099, 10511.109, 326.112, 52794.747 23/03/25,11:25:20,13,09,1, 11.9,1,1, -3.099, 10507.497, 325.910, 52792.609 23/03/25,11:25:20,14,09,1, 11.9,1,1, -3.099, 10510.334, 326.332, 52797.747 23/03/25,11:25:20,15,09,1, 11.9,1,1, -3.099, 10509.444, 326.091, 52792.399 23/03/25,11:25:20,16,09,1, 11.9,1,1, -3.099, 10507.826, 326.240, 52795.057 23/03/25,11:25:20,17,09,1, 11.9,1,1, -3.099, 10511.368, 326.441, 52797.271 23/03/25,11:25:20,18,09,1, 11.9,1,1, -3.099, 10508.603, 326.053, 52792.112 23/03/25,11:25:20,19,09,1, 11.9,1,1, -3.099, 10509.389, 326.292, 52797.450 23/03/25,11:25:21,00,10,1, 11.8,1,1, -3.100, 10509.386, 326.292, 52797.450 23/03/25,11:25:21,01,10,1, 11.8,1,1, -3.100, 10511.344, 326.553, 52797.084 23/03/25,11:25:21,02,10,1, 11.8,1,1, -3.100, 10508.477, 326.210, 52792.317 23/03/25,11:25:21,03,10,1, 11.8,1,1, -3.100, 10509.567, 326.395, 52797.523 23/03/25,11:25:21,04,10,1, 11.8,1,1, -3.100, 10510.840, 326.291, 52794.491 23/03/25,11:25:21,05,10,1, 11.8,1,1, -3.100, 10507.482, 326.071, 52792.846 23/03/25,11:25:21,06,10,1, 11.8,1,1, -3.100, 10510.315, 326.511, 52797.732 23/03/25,11:25:21,07,10,1, 11.8,1,1, -3.100, 10509.311, 326.267, 52792.261 23/03/25,11:25:21,08,10,1, 11.8,1,1, -3.100, 10507.901, 326.388, 52795.446 23/03/25,11:25:21,09,10,1, 11.8,1,1, -3.100, 10511.467, 326.558, 52797.165 23/03/25,11:25:21,10,10,1, 11.8,1,1, -3.100, 10508.376, 326.121, 52792.041 23/03/25,11:25:21,11,10,1, 11.8,1,1, -3.100, 10509.528, 326.335, 52797.603 23/03/25,11:25:21,12,10,1, 11.8,1,1, -3.100, 10510.885, 326.265, 52794.510 23/03/25,11:25:21,13,10,1, 11.8,1,1, -3.100, 10507.374, 326.071, 52792.787 23/03/25,11:25:21,14,10,1, 11.8,1,1, -3.100, 10510.420, 326.481, 52797.802 23/03/25,11:25:21,15,10,1, 11.8,1,1, -3.100, 10509.260, 326.283, 52792.307 23/03/25,11:25:21,16,10,1, 11.8,1,1, -3.100, 10507.952, 326.460, 52795.454 23/03/25,11:25:21,17,10,1, 11.8,1,1, -3.100, 10511.421, 326.649, 52797.133 23/03/25,11:25:21,18,10,1, 11.8,1,1, -3.100, 10508.419, 326.168, 52792.131 23/03/25,11:25:21,19,10,1, 11.8,1,1, -3.100, 10509.493, 326.413, 52797.564 23/03/25,11:25:22,00,09,1, 11.8,1,1, -3.098, 10509.486, 326.413, 52797.564 23/03/25,11:25:22,01,09,1, 11.8,1,1, -3.098, 10511.468, 326.732, 52796.988 23/03/25,11:25:22,02,09,1, 11.8,1,1, -3.098, 10508.242, 326.266, 52792.179 23/03/25,11:25:22,03,09,1, 11.8,1,1, -3.098, 10509.564, 326.507, 52797.743 23/03/25,11:25:22,04,09,1, 11.8,1,1, -3.098, 10510.584, 326.382, 52794.117 23/03/25,11:25:22,05,09,1, 11.8,1,1, -3.098, 10507.285, 326.256, 52793.081 23/03/25,11:25:22,06,09,1, 11.8,1,1, -3.098, 10510.484, 326.716, 52797.812 23/03/25,11:25:22,07,09,1, 11.8,1,1, -3.098, 10509.102, 326.466, 52792.279 23/03/25,11:25:22,08,09,1, 11.8,1,1, -3.098, 10508.163, 326.601, 52795.931 23/03/25,11:25:22,09,09,1, 11.8,1,1, -3.098, 10511.475, 326.728, 52796.958 23/03/25,11:25:22,10,09,1, 11.8,1,1, -3.098, 10508.305, 326.310, 52792.186 23/03/25,11:25:22,11,09,1, 11.8,1,1, -3.098, 10509.622, 326.517, 52797.728 23/03/25,11:25:22,12,09,1, 11.8,1,1, -3.098, 10510.563, 326.360, 52794.129 23/03/25,11:25:22,13,09,1, 11.8,1,1, -3.098, 10507.245, 326.279, 52793.083 23/03/25,11:25:22,14,09,1, 11.8,1,1, -3.098, 10510.510, 326.732, 52797.793 23/03/25,11:25:22,15,09,1, 11.8,1,1, -3.098, 10509.122, 326.447, 52792.277 23/03/25,11:25:22,16,09,1, 11.8,1,1, -3.098, 10508.152, 326.635, 52795.944 23/03/25,11:25:22,17,09,1, 11.8,1,1, -3.098, 10511.428, 326.705, 52796.907 23/03/25,11:25:22,18,09,1, 11.8,1,1, -3.098, 10508.270, 326.338, 52792.264 23/03/25,11:25:22,19,09,1, 11.8,1,1, -3.098, 10509.634, 326.599, 52797.763 23/03/25,11:25:23,00,09,1, 11.9,1,1, -3.100, 10509.628, 326.599, 52797.763 23/03/25,11:25:23,01,09,1, 11.9,1,1, -3.100, 10511.430, 326.825, 52796.588 23/03/25,11:25:23,02,09,1, 11.9,1,1, -3.100, 10508.152, 326.443, 52792.469 23/03/25,11:25:23,03,09,1, 11.9,1,1, -3.100, 10509.746, 326.695, 52797.826 23/03/25,11:25:23,04,09,1, 11.9,1,1, -3.100, 10510.232, 326.552, 52793.640 23/03/25,11:25:23,05,09,1, 11.9,1,1, -3.100, 10507.322, 326.487, 52793.506 23/03/25,11:25:23,06,09,1, 11.9,1,1, -3.100, 10510.589, 326.856, 52797.678 23/03/25,11:25:23,07,09,1, 11.9,1,1, -3.100, 10508.979, 326.637, 52792.264 23/03/25,11:25:23,08,09,1, 11.9,1,1, -3.100, 10508.398, 326.790, 52796.394 23/03/25,11:25:23,09,09,1, 11.9,1,1, -3.100, 10511.546, 326.833, 52796.656 23/03/25,11:25:23,10,09,1, 11.9,1,1, -3.100, 10508.037, 326.383, 52792.223 23/03/25,11:25:23,11,09,1, 11.9,1,1, -3.100, 10509.778, 326.723, 52797.963 23/03/25,11:25:23,12,09,1, 11.9,1,1, -3.100, 10510.281, 326.528, 52793.660 23/03/25,11:25:23,13,09,1, 11.9,1,1, -3.100, 10507.269, 326.494, 52793.490 23/03/25,11:25:23,14,09,1, 11.9,1,1, -3.100, 10510.687, 326.952, 52797.877 23/03/25,11:25:23,15,09,1, 11.9,1,1, -3.100, 10508.706, 326.399, 52790.690 23/03/25,11:25:23,16,09,1, 11.9,1,1, -3.100, 10508.545, 326.962, 52797.465 23/03/25,11:25:23,17,09,1, 11.9,1,1, -3.100, 10511.944, 326.769, 52796.275 23/03/25,11:25:23,18,09,1, 11.9,1,1, -3.100, 10507.290, 326.398, 52791.604 23/03/25,11:25:23,19,09,1, 11.9,1,1, -3.100, 10510.381, 326.888, 52799.154 23/03/25,11:25:24,00,10,1, 11.9,1,1, -3.097, 10510.379, 326.888, 52799.154 23/03/25,11:25:24,01,10,1, 11.9,1,1, -3.097, 10511.512, 326.728, 52795.274 23/03/25,11:25:24,02,10,1, 11.9,1,1, -3.097, 10507.357, 326.527, 52792.378 23/03/25,11:25:24,03,10,1, 11.9,1,1, -3.097, 10510.590, 326.931, 52798.667 23/03/25,11:25:24,04,10,1, 11.9,1,1, -3.097, 10509.594, 326.530, 52792.050 23/03/25,11:25:24,05,10,1, 11.9,1,1, -3.097, 10507.275, 326.871, 52794.921 23/03/25,11:25:24,06,10,1, 11.9,1,1, -3.097, 10511.439, 327.102, 52797.686 23/03/25,11:25:24,07,10,1, 11.9,1,1, -3.097, 10508.205, 326.684, 52791.489 23/03/25,11:25:24,08,10,1, 11.9,1,1, -3.097, 10509.194, 327.090, 52798.043 23/03/25,11:25:24,09,10,1, 11.9,1,1, -3.097, 10511.501, 326.755, 52795.208 23/03/25,11:25:24,10,10,1, 11.9,1,1, -3.097, 10507.372, 326.566, 52792.478 23/03/25,11:25:24,11,10,1, 11.9,1,1, -3.097, 10510.593, 326.986, 52798.651 23/03/25,11:25:24,12,10,1, 11.9,1,1, -3.097, 10509.573, 326.563, 52791.967 23/03/25,11:25:24,13,10,1, 11.9,1,1, -3.097, 10507.297, 326.909, 52794.929 23/03/25,11:25:24,14,10,1, 11.9,1,1, -3.097, 10511.454, 327.092, 52797.650 23/03/25,11:25:24,15,10,1, 11.9,1,1, -3.097, 10508.162, 326.685, 52791.470 23/03/25,11:25:24,16,10,1, 11.9,1,1, -3.097, 10509.242, 327.106, 52798.116 23/03/25,11:25:24,17,10,1, 11.9,1,1, -3.097, 10511.451, 326.754, 52795.137 23/03/25,11:25:24,18,10,1, 11.9,1,1, -3.097, 10507.332, 326.552, 52792.467 23/03/25,11:25:24,19,10,1, 11.9,1,1, -3.097, 10510.632, 326.979, 52798.596 23/03/25,11:25:25,00,10,1, 11.8,1,1, -3.101, 10510.629, 326.979, 52798.596 23/03/25,11:25:25,01,10,1, 11.8,1,1, -3.101, 10511.269, 326.736, 52794.538 23/03/25,11:25:25,02,10,1, 11.8,1,1, -3.101, 10507.390, 326.698, 52792.862 23/03/25,11:25:25,03,10,1, 11.8,1,1, -3.101, 10510.796, 327.074, 52798.437 23/03/25,11:25:25,04,10,1, 11.8,1,1, -3.101, 10509.234, 326.672, 52791.724 23/03/25,11:25:25,05,10,1, 11.8,1,1, -3.101, 10507.687, 327.079, 52795.526 23/03/25,11:25:25,06,10,1, 11.8,1,1, -3.101, 10511.683, 327.198, 52797.411 23/03/25,11:25:25,07,10,1, 11.8,1,1, -3.101, 10508.075, 326.741, 52791.544 23/03/25,11:25:25,08,10,1, 11.8,1,1, -3.101, 10509.685, 327.205, 52798.471 23/03/25,11:25:25,09,10,1, 11.8,1,1, -3.101, 10511.296, 326.799, 52794.494 23/03/25,11:25:25,10,10,1, 11.8,1,1, -3.101, 10507.258, 326.690, 52792.773 23/03/25,11:25:25,11,10,1, 11.8,1,1, -3.101, 10510.810, 327.085, 52798.435 23/03/25,11:25:25,12,10,1, 11.8,1,1, -3.101, 10509.217, 326.681, 52791.659 23/03/25,11:25:25,13,10,1, 11.8,1,1, -3.101, 10507.681, 327.118, 52795.662 23/03/25,11:25:25,14,10,1, 11.8,1,1, -3.101, 10511.696, 327.191, 52797.336 23/03/25,11:25:25,15,10,1, 11.8,1,1, -3.101, 10508.096, 326.804, 52791.635 23/03/25,11:25:25,16,10,1, 11.8,1,1, -3.101, 10509.705, 327.217, 52798.514 23/03/25,11:25:25,17,10,1, 11.8,1,1, -3.101, 10511.240, 326.814, 52794.485 23/03/25,11:25:25,18,10,1, 11.8,1,1, -3.101, 10507.268, 326.776, 52792.848 23/03/25,11:25:25,19,10,1, 11.8,1,1, -3.101, 10510.866, 327.141, 52798.396 23/03/25,11:25:26,00,09,1, 11.9,1,1, -3.097, 10510.863, 327.141, 52798.396 23/03/25,11:25:26,01,09,1, 11.9,1,1, -3.097, 10511.005, 326.821, 52793.814 23/03/25,11:25:26,02,09,1, 11.9,1,1, -3.097, 10507.272, 326.846, 52793.226 23/03/25,11:25:26,03,09,1, 11.9,1,1, -3.097, 10511.081, 327.201, 52798.270 23/03/25,11:25:26,04,09,1, 11.9,1,1, -3.097, 10508.961, 326.799, 52791.432 23/03/25,11:25:26,05,09,1, 11.9,1,1, -3.097, 10508.130, 327.269, 52796.305 23/03/25,11:25:26,06,09,1, 11.9,1,1, -3.097, 10511.875, 327.220, 52796.942 23/03/25,11:25:26,07,09,1, 11.9,1,1, -3.097, 10508.009, 326.835, 52791.841 23/03/25,11:25:26,08,09,1, 11.9,1,1, -3.097, 10510.132, 327.249, 52798.715 23/03/25,11:25:26,09,09,1, 11.9,1,1, -3.097, 10510.920, 326.838, 52793.705 23/03/25,11:25:26,10,09,1, 11.9,1,1, -3.097, 10507.244, 326.845, 52793.236 23/03/25,11:25:26,11,09,1, 11.9,1,1, -3.097, 10511.130, 327.234, 52798.314 23/03/25,11:25:26,12,09,1, 11.9,1,1, -3.097, 10508.979, 326.836, 52791.497 23/03/25,11:25:26,13,09,1, 11.9,1,1, -3.097, 10508.215, 327.218, 52796.485 23/03/25,11:25:26,14,09,1, 11.9,1,1, -3.097, 10511.883, 327.153, 52796.886 23/03/25,11:25:26,15,09,1, 11.9,1,1, -3.097, 10508.047, 326.840, 52791.851 23/03/25,11:25:26,16,09,1, 11.9,1,1, -3.097, 10510.209, 327.264, 52798.700 23/03/25,11:25:26,17,09,1, 11.9,1,1, -3.097, 10510.900, 326.798, 52793.657 23/03/25,11:25:26,18,09,1, 11.9,1,1, -3.097, 10507.302, 326.862, 52793.339 23/03/25,11:25:26,19,09,1, 11.9,1,1, -3.097, 10511.147, 327.207, 52798.290 23/03/25,11:25:27,00,08,1, 11.9,1,1, -3.097, 10511.147, 327.207, 52798.290 23/03/25,11:25:27,01,08,1, 11.9,1,1, -3.097, 10510.480, 326.794, 52792.967 23/03/25,11:25:27,02,08,1, 11.9,1,1, -3.097, 10507.441, 327.011, 52793.937 23/03/25,11:25:27,03,08,1, 11.9,1,1, -3.097, 10511.365, 327.318, 52797.909 23/03/25,11:25:27,04,08,1, 11.9,1,1, -3.097, 10508.765, 326.952, 52791.538 23/03/25,11:25:27,05,08,1, 11.9,1,1, -3.097, 10508.873, 327.373, 52797.262 23/03/25,11:25:27,06,08,1, 11.9,1,1, -3.097, 10511.911, 327.143, 52796.116 23/03/25,11:25:27,07,08,1, 11.9,1,1, -3.097, 10507.997, 326.858, 52792.150 23/03/25,11:25:27,08,08,1, 11.9,1,1, -3.097, 10510.548, 327.276, 52798.629 23/03/25,11:25:27,09,08,1, 11.9,1,1, -3.097, 10510.486, 326.841, 52792.857 23/03/25,11:25:27,10,08,1, 11.9,1,1, -3.097, 10507.384, 326.994, 52793.909 23/03/25,11:25:27,11,08,1, 11.9,1,1, -3.097, 10511.447, 327.295, 52798.014 23/03/25,11:25:27,12,08,1, 11.9,1,1, -3.097, 10508.796, 326.914, 52791.377 23/03/25,11:25:27,13,08,1, 11.9,1,1, -3.097, 10508.935, 327.441, 52797.387 23/03/25,11:25:27,14,08,1, 11.9,1,1, -3.097, 10512.013, 327.204, 52796.238 23/03/25,11:25:27,15,08,1, 11.9,1,1, -3.097, 10507.925, 326.863, 52792.089 23/03/25,11:25:27,16,08,1, 11.9,1,1, -3.097, 10510.651, 327.227, 52798.693 23/03/25,11:25:27,17,08,1, 11.9,1,1, -3.097, 10510.459, 326.808, 52792.765 23/03/25,11:25:27,18,08,1, 11.9,1,1, -3.097, 10507.456, 327.049, 52794.003 23/03/25,11:25:27,19,08,1, 11.9,1,1, -3.097, 10511.437, 327.343, 52797.974 23/03/25,11:25:28,00,08,1, 11.8,1,1, -3.103, 10511.431, 327.343, 52797.974 23/03/25,11:25:28,01,08,1, 11.8,1,1, -3.103, 10510.132, 326.841, 52792.164 23/03/25,11:25:28,02,08,1, 11.8,1,1, -3.103, 10507.709, 327.205, 52794.798 23/03/25,11:25:28,03,08,1, 11.8,1,1, -3.103, 10511.794, 327.339, 52797.742 23/03/25,11:25:28,04,08,1, 11.8,1,1, -3.103, 10508.660, 326.982, 52791.525 23/03/25,11:25:28,05,08,1, 11.8,1,1, -3.103, 10509.613, 327.436, 52798.031 23/03/25,11:25:28,06,08,1, 11.8,1,1, -3.103, 10511.976, 327.145, 52795.359 23/03/25,11:25:28,07,08,1, 11.8,1,1, -3.103, 10507.872, 326.890, 52792.474 23/03/25,11:25:28,08,08,1, 11.8,1,1, -3.103, 10511.053, 327.323, 52798.628 23/03/25,11:25:28,09,08,1, 11.8,1,1, -3.103, 10510.059, 326.894, 52792.105 23/03/25,11:25:28,10,08,1, 11.8,1,1, -3.103, 10507.791, 327.185, 52794.881 23/03/25,11:25:28,11,08,1, 11.8,1,1, -3.103, 10511.865, 327.349, 52797.724 23/03/25,11:25:28,12,08,1, 11.8,1,1, -3.103, 10508.547, 326.972, 52791.269 23/03/25,11:25:28,13,08,1, 11.8,1,1, -3.103, 10510.006, 327.383, 52797.934 23/03/25,11:25:28,14,08,1, 11.8,1,1, -3.103, 10511.632, 326.979, 52794.805 23/03/25,11:25:28,15,08,1, 11.8,1,1, -3.103, 10508.100, 326.982, 52793.151 23/03/25,11:25:28,16,08,1, 11.8,1,1, -3.103, 10511.076, 327.182, 52798.203 23/03/25,11:25:28,17,08,1, 11.8,1,1, -3.103, 10509.746, 326.883, 52792.158 23/03/25,11:25:28,18,08,1, 11.8,1,1, -3.103, 10508.146, 327.209, 52795.339 23/03/25,11:25:28,19,08,1, 11.8,1,1, -3.103, 10511.631, 327.286, 52797.064 23/03/25,11:25:29,00,08,1, 11.9,1,1, -3.100, 10511.631, 327.286, 52797.064 23/03/25,11:25:29,01,08,1, 11.9,1,1, -3.100, 10509.451, 326.920, 52791.954 23/03/25,11:25:29,02,08,1, 11.9,1,1, -3.100, 10508.669, 327.303, 52796.123 23/03/25,11:25:29,03,08,1, 11.9,1,1, -3.100, 10511.893, 327.207, 52796.585 23/03/25,11:25:29,04,08,1, 11.9,1,1, -3.100, 10508.726, 327.038, 52792.355 23/03/25,11:25:29,05,08,1, 11.9,1,1, -3.100, 10510.573, 327.283, 52798.301 23/03/25,11:25:29,06,08,1, 11.9,1,1, -3.100, 10511.345, 326.882, 52794.007 23/03/25,11:25:29,07,08,1, 11.9,1,1, -3.100, 10508.110, 326.948, 52793.626 23/03/25,11:25:29,08,08,1, 11.9,1,1, -3.100, 10511.331, 327.175, 52797.822 23/03/25,11:25:29,09,08,1, 11.9,1,1, -3.100, 10509.496, 326.893, 52791.873 23/03/25,11:25:29,10,08,1, 11.9,1,1, -3.100, 10508.646, 327.291, 52796.115 23/03/25,11:25:29,11,08,1, 11.9,1,1, -3.100, 10512.021, 327.230, 52796.698 23/03/25,11:25:29,12,08,1, 11.9,1,1, -3.100, 10508.654, 327.012, 52792.297 23/03/25,11:25:29,13,08,1, 11.9,1,1, -3.100, 10510.581, 327.307, 52798.418 23/03/25,11:25:29,14,08,1, 11.9,1,1, -3.100, 10511.413, 326.886, 52793.964 23/03/25,11:25:29,15,08,1, 11.9,1,1, -3.100, 10508.049, 326.997, 52793.529 23/03/25,11:25:29,16,08,1, 11.9,1,1, -3.100, 10511.392, 327.166, 52797.870 23/03/25,11:25:29,17,08,1, 11.9,1,1, -3.100, 10509.430, 326.943, 52791.729 23/03/25,11:25:29,18,08,1, 11.9,1,1, -3.100, 10508.800, 327.368, 52796.270 23/03/25,11:25:29,19,08,1, 11.9,1,1, -3.100, 10512.055, 327.274, 52796.583 23/03/25,11:25:30,00,08,1, 11.8,1,1, -3.100, 10512.048, 327.274, 52796.583 23/03/25,11:25:30,01,08,1, 11.8,1,1, -3.100, 10509.843, 326.947, 52792.189 23/03/25,11:25:30,02,08,1, 11.8,1,1, -3.100, 10508.917, 327.160, 52796.039 23/03/25,11:25:30,03,08,1, 11.8,1,1, -3.100, 10512.246, 327.287, 52796.976 23/03/25,11:25:30,04,08,1, 11.8,1,1, -3.100, 10509.044, 326.857, 52792.265 23/03/25,11:25:30,05,08,1, 11.8,1,1, -3.100, 10510.472, 327.129, 52797.912 23/03/25,11:25:30,06,08,1, 11.8,1,1, -3.100, 10511.432, 326.938, 52794.136 23/03/25,11:25:30,07,08,1, 11.8,1,1, -3.100, 10508.078, 326.867, 52793.209 23/03/25,11:25:30,08,08,1, 11.8,1,1, -3.100, 10511.309, 327.197, 52797.875 23/03/25,11:25:30,09,08,1, 11.8,1,1, -3.100, 10509.829, 326.913, 52792.176 23/03/25,11:25:30,10,08,1, 11.8,1,1, -3.100, 10508.914, 327.115, 52796.025 23/03/25,11:25:30,11,08,1, 11.8,1,1, -3.100, 10512.308, 327.216, 52796.880 23/03/25,11:25:30,12,08,1, 11.8,1,1, -3.100, 10509.012, 326.871, 52792.308 23/03/25,11:25:30,13,08,1, 11.8,1,1, -3.100, 10510.558, 327.071, 52797.999 23/03/25,11:25:30,14,08,1, 11.8,1,1, -3.100, 10511.376, 326.865, 52794.042 23/03/25,11:25:30,15,08,1, 11.8,1,1, -3.100, 10508.083, 326.817, 52793.296 23/03/25,11:25:30,16,08,1, 11.8,1,1, -3.100, 10511.352, 327.202, 52797.873 23/03/25,11:25:30,17,08,1, 11.8,1,1, -3.100, 10509.811, 326.939, 52792.235 23/03/25,11:25:30,18,08,1, 11.8,1,1, -3.100, 10509.039, 327.140, 52796.166 23/03/25,11:25:30,19,08,1, 11.8,1,1, -3.100, 10512.282, 327.194, 52796.821 23/03/25,11:25:31,00,08,1, 11.9,1,1, -3.097, 10512.282, 327.194, 52796.821 23/03/25,11:25:31,01,08,1, 11.9,1,1, -3.097, 10509.725, 326.877, 52792.115 23/03/25,11:25:31,02,08,1, 11.9,1,1, -3.097, 10509.585, 327.058, 52796.797 23/03/25,11:25:31,03,08,1, 11.9,1,1, -3.097, 10512.378, 327.046, 52796.188 23/03/25,11:25:31,04,08,1, 11.9,1,1, -3.097, 10508.829, 326.671, 52792.359 23/03/25,11:25:31,05,08,1, 11.9,1,1, -3.097, 10510.919, 327.027, 52797.965 23/03/25,11:25:31,06,08,1, 11.9,1,1, -3.097, 10511.003, 326.788, 52793.236 23/03/25,11:25:31,07,08,1, 11.9,1,1, -3.097, 10508.253, 326.814, 52793.905 23/03/25,11:25:31,08,08,1, 11.9,1,1, -3.097, 10511.845, 327.187, 52797.700 23/03/25,11:25:31,09,08,1, 11.9,1,1, -3.097, 10509.705, 326.868, 52792.147 23/03/25,11:25:31,10,08,1, 11.9,1,1, -3.097, 10509.658, 327.108, 52796.841 23/03/25,11:25:31,11,08,1, 11.9,1,1, -3.097, 10512.347, 327.009, 52796.116 23/03/25,11:25:31,12,08,1, 11.9,1,1, -3.097, 10508.786, 326.649, 52792.414 23/03/25,11:25:31,13,08,1, 11.9,1,1, -3.097, 10510.947, 326.989, 52797.975 23/03/25,11:25:31,14,08,1, 11.9,1,1, -3.097, 10510.957, 326.813, 52793.147 23/03/25,11:25:31,15,08,1, 11.9,1,1, -3.097, 10508.279, 326.895, 52794.037 23/03/25,11:25:31,16,08,1, 11.9,1,1, -3.097, 10511.820, 327.176, 52797.702 23/03/25,11:25:31,17,08,1, 11.9,1,1, -3.097, 10509.709, 326.866, 52792.133 23/03/25,11:25:31,18,08,1, 11.9,1,1, -3.097, 10509.717, 327.120, 52796.963 23/03/25,11:25:31,19,08,1, 11.9,1,1, -3.097, 10512.378, 327.021, 52796.153 23/03/25,11:25:32,00,09,1, 11.9,1,1, -3.100, 10512.373, 327.021, 52796.153 23/03/25,11:25:32,01,09,1, 11.9,1,1, -3.100, 10509.620, 326.691, 52791.739 23/03/25,11:25:32,02,09,1, 11.9,1,1, -3.100, 10510.057, 327.047, 52797.641 23/03/25,11:25:32,03,09,1, 11.9,1,1, -3.100, 10512.612, 326.835, 52795.651 23/03/25,11:25:32,04,09,1, 11.9,1,1, -3.100, 10508.377, 326.447, 52792.041 23/03/25,11:25:32,05,09,1, 11.9,1,1, -3.100, 10511.289, 326.948, 52798.439 23/03/25,11:25:32,06,09,1, 11.9,1,1, -3.100, 10510.788, 326.674, 52792.437 23/03/25,11:25:32,07,09,1, 11.9,1,1, -3.100, 10508.331, 326.814, 52794.563 23/03/25,11:25:32,08,09,1, 11.9,1,1, -3.100, 10512.472, 327.148, 52798.047 23/03/25,11:25:32,09,09,1, 11.9,1,1, -3.100, 10509.547, 326.623, 52791.617 23/03/25,11:25:32,10,09,1, 11.9,1,1, -3.100, 10510.083, 326.955, 52797.718 23/03/25,11:25:32,11,09,1, 11.9,1,1, -3.100, 10512.562, 326.796, 52795.490 23/03/25,11:25:32,12,09,1, 11.9,1,1, -3.100, 10508.293, 326.398, 52792.042 23/03/25,11:25:32,13,09,1, 11.9,1,1, -3.100, 10511.301, 326.928, 52798.373 23/03/25,11:25:32,14,09,1, 11.9,1,1, -3.100, 10510.730, 326.558, 52792.337 23/03/25,11:25:32,15,09,1, 11.9,1,1, -3.100, 10508.328, 326.776, 52794.607 23/03/25,11:25:32,16,09,1, 11.9,1,1, -3.100, 10512.597, 327.120, 52797.939 23/03/25,11:25:32,17,09,1, 11.9,1,1, -3.100, 10509.561, 326.585, 52791.643 23/03/25,11:25:32,18,09,1, 11.9,1,1, -3.100, 10510.189, 326.940, 52797.737 23/03/25,11:25:32,19,09,1, 11.9,1,1, -3.100, 10512.549, 326.745, 52795.351 23/03/25,11:25:33,00,09,1, 11.9,1,1, -3.100, 10512.540, 326.745, 52795.351 23/03/25,11:25:33,01,09,1, 11.9,1,1, -3.100, 10509.359, 326.404, 52791.760 23/03/25,11:25:33,02,09,1, 11.9,1,1, -3.100, 10510.663, 326.735, 52797.974 23/03/25,11:25:33,03,09,1, 11.9,1,1, -3.100, 10512.077, 326.528, 52794.335 23/03/25,11:25:33,04,09,1, 11.9,1,1, -3.100, 10508.251, 326.353, 52792.596 23/03/25,11:25:33,05,09,1, 11.9,1,1, -3.100, 10511.719, 326.868, 52798.246 23/03/25,11:25:33,06,09,1, 11.9,1,1, -3.100, 10510.362, 326.514, 52791.950 23/03/25,11:25:33,07,09,1, 11.9,1,1, -3.100, 10508.992, 326.715, 52795.703 23/03/25,11:25:33,08,09,1, 11.9,1,1, -3.100, 10512.811, 326.877, 52797.341 23/03/25,11:25:33,09,09,1, 11.9,1,1, -3.100, 10509.334, 326.393, 52791.770 23/03/25,11:25:33,10,09,1, 11.9,1,1, -3.100, 10510.714, 326.778, 52798.056 23/03/25,11:25:33,11,09,1, 11.9,1,1, -3.100, 10512.133, 326.523, 52794.294 23/03/25,11:25:33,12,09,1, 11.9,1,1, -3.100, 10508.154, 326.331, 52792.516 23/03/25,11:25:33,13,09,1, 11.9,1,1, -3.100, 10511.817, 326.944, 52798.423 23/03/25,11:25:33,14,09,1, 11.9,1,1, -3.100, 10510.355, 326.527, 52791.894 23/03/25,11:25:33,15,09,1, 11.9,1,1, -3.100, 10508.985, 326.804, 52795.844 23/03/25,11:25:33,16,09,1, 11.9,1,1, -3.100, 10512.915, 326.863, 52797.376 23/03/25,11:25:33,17,09,1, 11.9,1,1, -3.100, 10509.254, 326.345, 52791.613 23/03/25,11:25:33,18,09,1, 11.9,1,1, -3.100, 10510.757, 326.742, 52798.164 23/03/25,11:25:33,19,09,1, 11.9,1,1, -3.100, 10512.062, 326.496, 52794.101 23/03/25,11:25:34,00,09,1, 11.9,1,1, -3.098, 10512.056, 326.496, 52794.101 23/03/25,11:25:34,01,09,1, 11.9,1,1, -3.098, 10508.684, 326.118, 52791.224 23/03/25,11:25:34,02,09,1, 11.9,1,1, -3.098, 10511.665, 326.647, 52798.489 23/03/25,11:25:34,03,09,1, 11.9,1,1, -3.098, 10511.078, 326.215, 52792.309 23/03/25,11:25:34,04,09,1, 11.9,1,1, -3.098, 10508.395, 326.519, 52794.408 23/03/25,11:25:34,05,09,1, 11.9,1,1, -3.098, 10512.515, 326.706, 52797.801 23/03/25,11:25:34,06,09,1, 11.9,1,1, -3.098, 10509.614, 326.331, 52791.605 23/03/25,11:25:34,07,09,1, 11.9,1,1, -3.098, 10509.848, 326.794, 52797.795 23/03/25,11:25:34,08,09,1, 11.9,1,1, -3.098, 10512.901, 326.469, 52795.294 23/03/25,11:25:34,09,09,1, 11.9,1,1, -3.098, 10508.678, 326.221, 52792.233 23/03/25,11:25:34,10,09,1, 11.9,1,1, -3.098, 10511.595, 326.700, 52799.142 23/03/25,11:25:34,11,09,1, 11.9,1,1, -3.098, 10510.997, 326.091, 52791.647 23/03/25,11:25:34,12,09,1, 11.9,1,1, -3.098, 10508.457, 326.497, 52794.493 23/03/25,11:25:34,13,09,1, 11.9,1,1, -3.098, 10512.612, 326.757, 52798.476 23/03/25,11:25:34,14,09,1, 11.9,1,1, -3.098, 10509.323, 326.229, 52790.695 23/03/25,11:25:34,15,09,1, 11.9,1,1, -3.098, 10510.320, 326.738, 52797.833 23/03/25,11:25:34,16,09,1, 11.9,1,1, -3.098, 10512.959, 326.507, 52796.088 23/03/25,11:25:34,17,09,1, 11.9,1,1, -3.098, 10508.412, 326.123, 52791.713 23/03/25,11:25:34,18,09,1, 11.9,1,1, -3.098, 10511.692, 326.637, 52799.073 23/03/25,11:25:34,19,09,1, 11.9,1,1, -3.098, 10511.161, 326.062, 52792.048 23/03/25,11:25:35,00,09,1, 11.8,1,1, -3.099, 10511.155, 326.062, 52792.048 23/03/25,11:25:35,01,09,1, 11.8,1,1, -3.099, 10508.139, 325.949, 52792.092 23/03/25,11:25:35,02,09,1, 11.8,1,1, -3.099, 10511.989, 326.514, 52798.926 23/03/25,11:25:35,03,09,1, 11.8,1,1, -3.099, 10510.574, 325.952, 52791.344 23/03/25,11:25:35,04,09,1, 11.8,1,1, -3.099, 10508.472, 326.414, 52795.259 23/03/25,11:25:35,05,09,1, 11.8,1,1, -3.099, 10513.055, 326.588, 52797.699 23/03/25,11:25:35,06,09,1, 11.8,1,1, -3.099, 10509.186, 326.068, 52790.970 23/03/25,11:25:35,07,09,1, 11.8,1,1, -3.099, 10510.666, 326.554, 52798.497 23/03/25,11:25:35,08,09,1, 11.8,1,1, -3.099, 10512.689, 326.162, 52794.546 23/03/25,11:25:35,09,09,1, 11.8,1,1, -3.099, 10508.149, 326.007, 52792.165 23/03/25,11:25:35,10,09,1, 11.8,1,1, -3.099, 10512.048, 326.557, 52798.885 23/03/25,11:25:35,11,09,1, 11.8,1,1, -3.099, 10510.503, 325.993, 52791.283 23/03/25,11:25:35,12,09,1, 11.8,1,1, -3.099, 10508.526, 326.401, 52795.368 23/03/25,11:25:35,13,09,1, 11.8,1,1, -3.099, 10513.058, 326.544, 52797.653 23/03/25,11:25:35,14,09,1, 11.8,1,1, -3.099, 10509.142, 326.029, 52790.992 23/03/25,11:25:35,15,09,1, 11.8,1,1, -3.099, 10510.742, 326.517, 52798.600 23/03/25,11:25:35,16,09,1, 11.8,1,1, -3.099, 10512.635, 326.075, 52794.372 23/03/25,11:25:35,17,09,1, 11.8,1,1, -3.099, 10508.055, 325.959, 52792.225 23/03/25,11:25:35,18,09,1, 11.8,1,1, -3.099, 10512.075, 326.502, 52798.800 23/03/25,11:25:35,19,09,1, 11.8,1,1, -3.099, 10510.499, 326.036, 52791.323 23/03/25,11:25:36,00,09,1, 11.9,1,1, -3.100, 10510.496, 326.036, 52791.323 23/03/25,11:25:36,01,09,1, 11.9,1,1, -3.100, 10507.999, 325.891, 52792.834 23/03/25,11:25:36,02,09,1, 11.9,1,1, -3.100, 10512.334, 326.409, 52798.658 23/03/25,11:25:36,03,09,1, 11.9,1,1, -3.100, 10510.032, 325.879, 52791.028 23/03/25,11:25:36,04,09,1, 11.9,1,1, -3.100, 10509.178, 326.392, 52796.562 23/03/25,11:25:36,05,09,1, 11.9,1,1, -3.100, 10513.252, 326.315, 52796.985 23/03/25,11:25:36,06,09,1, 11.9,1,1, -3.100, 10508.867, 325.825, 52791.294 23/03/25,11:25:36,07,09,1, 11.9,1,1, -3.100, 10511.208, 326.335, 52798.854 23/03/25,11:25:36,08,09,1, 11.9,1,1, -3.100, 10512.032, 325.831, 52793.315 23/03/25,11:25:36,09,09,1, 11.9,1,1, -3.100, 10507.966, 325.832, 52792.961 23/03/25,11:25:36,10,09,1, 11.9,1,1, -3.100, 10512.342, 326.346, 52798.549 23/03/25,11:25:36,11,09,1, 11.9,1,1, -3.100, 10509.971, 325.848, 52790.955 23/03/25,11:25:36,12,09,1, 11.9,1,1, -3.100, 10509.238, 326.339, 52796.674 23/03/25,11:25:36,13,09,1, 11.9,1,1, -3.100, 10513.275, 326.286, 52796.771 23/03/25,11:25:36,14,09,1, 11.9,1,1, -3.100, 10508.854, 325.736, 52791.239 23/03/25,11:25:36,15,09,1, 11.9,1,1, -3.100, 10511.318, 326.287, 52798.928 23/03/25,11:25:36,16,09,1, 11.9,1,1, -3.100, 10511.907, 325.752, 52793.143 23/03/25,11:25:36,17,09,1, 11.9,1,1, -3.100, 10508.016, 325.904, 52793.053 23/03/25,11:25:36,18,09,1, 11.9,1,1, -3.100, 10512.410, 326.360, 52798.543 23/03/25,11:25:36,19,09,1, 11.9,1,1, -3.100, 10509.905, 325.820, 52790.926 23/03/25,11:25:37,00,10,1, 11.9,1,1, -3.098, 10509.903, 325.820, 52790.926 23/03/25,11:25:37,01,10,1, 11.9,1,1, -3.098, 10508.075, 325.810, 52793.883 23/03/25,11:25:37,02,10,1, 11.9,1,1, -3.098, 10512.598, 326.210, 52798.110 23/03/25,11:25:37,03,10,1, 11.9,1,1, -3.098, 10509.530, 325.683, 52790.898 23/03/25,11:25:37,04,10,1, 11.9,1,1, -3.098, 10509.843, 326.188, 52797.526 23/03/25,11:25:37,05,10,1, 11.9,1,1, -3.098, 10513.144, 325.980, 52795.946 23/03/25,11:25:37,06,10,1, 11.9,1,1, -3.098, 10508.462, 325.560, 52791.512 23/03/25,11:25:37,07,10,1, 11.9,1,1, -3.098, 10511.580, 326.087, 52798.982 23/03/25,11:25:37,08,10,1, 11.9,1,1, -3.098, 10511.264, 325.561, 52792.056 23/03/25,11:25:37,09,10,1, 11.9,1,1, -3.098, 10508.016, 325.848, 52793.902 23/03/25,11:25:37,10,10,1, 11.9,1,1, -3.098, 10512.683, 326.231, 52798.194 23/03/25,11:25:37,11,10,1, 11.9,1,1, -3.098, 10509.540, 325.644, 52790.814 23/03/25,11:25:37,12,10,1, 11.9,1,1, -3.098, 10509.926, 326.164, 52797.690 23/03/25,11:25:37,13,10,1, 11.9,1,1, -3.098, 10513.089, 325.938, 52795.757 23/03/25,11:25:37,14,10,1, 11.9,1,1, -3.098, 10508.423, 325.581, 52791.552 23/03/25,11:25:37,15,10,1, 11.9,1,1, -3.098, 10511.697, 326.073, 52798.967 23/03/25,11:25:37,16,10,1, 11.9,1,1, -3.098, 10511.206, 325.559, 52792.089 23/03/25,11:25:37,17,10,1, 11.9,1,1, -3.098, 10508.110, 325.832, 52793.995 23/03/25,11:25:37,18,10,1, 11.9,1,1, -3.098, 10512.682, 326.206, 52798.164 23/03/25,11:25:37,19,10,1, 11.9,1,1, -3.098, 10509.492, 325.651, 52790.889 23/03/25,11:25:38,00,10,1, 11.9,1,1, -3.103, 10509.486, 325.651, 52790.889 23/03/25,11:25:38,01,10,1, 11.9,1,1, -3.103, 10508.352, 325.818, 52794.970 23/03/25,11:25:38,02,10,1, 11.9,1,1, -3.103, 10512.908, 326.014, 52797.828 23/03/25,11:25:38,03,10,1, 11.9,1,1, -3.103, 10509.200, 325.525, 52790.944 23/03/25,11:25:38,04,10,1, 11.9,1,1, -3.103, 10510.526, 325.967, 52798.363 23/03/25,11:25:38,05,10,1, 11.9,1,1, -3.103, 10512.701, 325.627, 52794.765 23/03/25,11:25:38,06,10,1, 11.9,1,1, -3.103, 10508.144, 325.398, 52791.994 23/03/25,11:25:38,07,10,1, 11.9,1,1, -3.103, 10511.912, 325.971, 52798.856 23/03/25,11:25:38,08,10,1, 11.9,1,1, -3.103, 10510.580, 325.381, 52791.440 23/03/25,11:25:38,09,10,1, 11.9,1,1, -3.103, 10508.354, 325.762, 52795.081 23/03/25,11:25:38,10,10,1, 11.9,1,1, -3.103, 10512.986, 326.034, 52797.707 23/03/25,11:25:38,11,10,1, 11.9,1,1, -3.103, 10509.141, 325.451, 52790.894 23/03/25,11:25:38,12,10,1, 11.9,1,1, -3.103, 10510.528, 325.958, 52798.396 23/03/25,11:25:38,13,10,1, 11.9,1,1, -3.103, 10512.627, 325.519, 52794.589 23/03/25,11:25:38,14,10,1, 11.9,1,1, -3.103, 10508.103, 325.349, 52792.030 23/03/25,11:25:38,15,10,1, 11.9,1,1, -3.103, 10511.937, 325.882, 52798.812 23/03/25,11:25:38,16,10,1, 11.9,1,1, -3.103, 10510.490, 325.409, 52791.360 23/03/25,11:25:38,17,10,1, 11.9,1,1, -3.103, 10508.412, 325.811, 52795.184 23/03/25,11:25:38,18,10,1, 11.9,1,1, -3.103, 10512.988, 326.003, 52797.727 23/03/25,11:25:38,19,10,1, 11.9,1,1, -3.103, 10509.162, 325.468, 52790.941 23/03/25,11:25:39,00,09,1, 11.9,1,1, -3.097, 10509.161, 325.468, 52790.941 23/03/25,11:25:39,01,09,1, 11.9,1,1, -3.097, 10508.890, 325.651, 52795.384 23/03/25,11:25:39,02,09,1, 11.9,1,1, -3.097, 10512.562, 325.782, 52797.181 23/03/25,11:25:39,03,09,1, 11.9,1,1, -3.097, 10509.418, 325.347, 52791.888 23/03/25,11:25:39,04,09,1, 11.9,1,1, -3.097, 10510.576, 325.639, 52797.724 23/03/25,11:25:39,05,09,1, 11.9,1,1, -3.097, 10511.984, 325.399, 52794.323 23/03/25,11:25:39,06,09,1, 11.9,1,1, -3.097, 10508.367, 325.250, 52792.646 23/03/25,11:25:39,07,09,1, 11.9,1,1, -3.097, 10511.530, 325.668, 52797.810 23/03/25,11:25:39,08,09,1, 11.9,1,1, -3.097, 10510.323, 325.441, 52792.089 23/03/25,11:25:39,09,09,1, 11.9,1,1, -3.097, 10509.003, 325.644, 52795.513 23/03/25,11:25:39,10,09,1, 11.9,1,1, -3.097, 10512.593, 325.820, 52797.136 23/03/25,11:25:39,11,09,1, 11.9,1,1, -3.097, 10509.373, 325.346, 52791.917 23/03/25,11:25:39,12,09,1, 11.9,1,1, -3.097, 10510.654, 325.608, 52797.750 23/03/25,11:25:39,13,09,1, 11.9,1,1, -3.097, 10511.917, 325.411, 52794.166 23/03/25,11:25:39,14,09,1, 11.9,1,1, -3.097, 10508.335, 325.284, 52792.766 23/03/25,11:25:39,15,09,1, 11.9,1,1, -3.097, 10511.552, 325.712, 52797.878 23/03/25,11:25:39,16,09,1, 11.9,1,1, -3.097, 10510.241, 325.394, 52792.015 23/03/25,11:25:39,17,09,1, 11.9,1,1, -3.097, 10508.980, 325.599, 52795.567 23/03/25,11:25:39,18,09,1, 11.9,1,1, -3.097, 10512.603, 325.777, 52797.032 23/03/25,11:25:39,19,09,1, 11.9,1,1, -3.097, 10509.348, 325.345, 52791.959 23/03/25,11:25:40,00,09,1, 11.9,1,1, -3.101, 10509.344, 325.345, 52791.959 23/03/25,11:25:40,01,09,1, 11.9,1,1, -3.101, 10509.365, 325.674, 52797.203 23/03/25,11:25:40,02,09,1, 11.9,1,1, -3.101, 10513.010, 325.483, 52796.325 23/03/25,11:25:40,03,09,1, 11.9,1,1, -3.101, 10508.389, 325.097, 52791.343 23/03/25,11:25:40,04,09,1, 11.9,1,1, -3.101, 10511.313, 325.577, 52798.987 23/03/25,11:25:40,05,09,1, 11.9,1,1, -3.101, 10511.350, 325.037, 52792.452 23/03/25,11:25:40,06,09,1, 11.9,1,1, -3.101, 10507.756, 325.243, 52793.545 23/03/25,11:25:40,07,09,1, 11.9,1,1, -3.101, 10512.327, 325.742, 52798.419 23/03/25,11:25:40,08,09,1, 11.9,1,1, -3.101, 10509.435, 325.118, 52790.707 23/03/25,11:25:40,09,09,1, 11.9,1,1, -3.101, 10509.423, 325.671, 52797.299 23/03/25,11:25:40,10,09,1, 11.9,1,1, -3.101, 10512.950, 325.434, 52796.239 23/03/25,11:25:40,11,09,1, 11.9,1,1, -3.101, 10508.341, 325.010, 52791.443 23/03/25,11:25:40,12,09,1, 11.9,1,1, -3.101, 10511.310, 325.582, 52799.035 23/03/25,11:25:40,13,09,1, 11.9,1,1, -3.101, 10511.247, 325.032, 52792.441 23/03/25,11:25:40,14,09,1, 11.9,1,1, -3.101, 10507.749, 325.263, 52793.615 23/03/25,11:25:40,15,09,1, 11.9,1,1, -3.101, 10512.395, 325.660, 52798.337 23/03/25,11:25:40,16,09,1, 11.9,1,1, -3.101, 10509.387, 325.141, 52790.709 23/03/25,11:25:40,17,09,1, 11.9,1,1, -3.101, 10509.467, 325.621, 52797.405 23/03/25,11:25:40,18,09,1, 11.9,1,1, -3.101, 10512.943, 325.384, 52796.059 23/03/25,11:25:40,19,09,1, 11.9,1,1, -3.101, 10508.296, 324.991, 52791.330 23/03/25,11:25:41,00,08,1, 11.8,1,1, -3.102, 10508.293, 324.991, 52791.330 23/03/25,11:25:41,01,08,1, 11.8,1,1, -3.102, 10509.811, 325.583, 52797.972 23/03/25,11:25:41,02,08,1, 11.8,1,1, -3.102, 10512.665, 325.219, 52795.287 23/03/25,11:25:41,03,08,1, 11.8,1,1, -3.102, 10507.907, 324.919, 52791.725 23/03/25,11:25:41,04,08,1, 11.8,1,1, -3.102, 10511.469, 325.478, 52798.952 23/03/25,11:25:41,05,08,1, 11.8,1,1, -3.102, 10510.620, 324.984, 52791.665 23/03/25,11:25:41,06,08,1, 11.8,1,1, -3.102, 10507.888, 325.292, 52794.481 23/03/25,11:25:41,07,08,1, 11.8,1,1, -3.102, 10512.542, 325.615, 52798.001 23/03/25,11:25:41,08,08,1, 11.8,1,1, -3.102, 10509.001, 325.020, 52790.856 23/03/25,11:25:41,09,08,1, 11.8,1,1, -3.102, 10509.967, 325.594, 52798.133 23/03/25,11:25:41,10,08,1, 11.8,1,1, -3.102, 10512.605, 325.188, 52795.197 23/03/25,11:25:41,11,08,1, 11.8,1,1, -3.102, 10507.918, 324.942, 52791.683 23/03/25,11:25:41,12,08,1, 11.8,1,1, -3.102, 10511.487, 325.434, 52798.904 23/03/25,11:25:41,13,08,1, 11.8,1,1, -3.102, 10510.465, 324.932, 52791.586 23/03/25,11:25:41,14,08,1, 11.8,1,1, -3.102, 10507.915, 325.351, 52794.576 23/03/25,11:25:41,15,08,1, 11.8,1,1, -3.102, 10512.594, 325.605, 52797.943 23/03/25,11:25:41,16,08,1, 11.8,1,1, -3.102, 10509.022, 325.081, 52790.842 23/03/25,11:25:41,17,08,1, 11.8,1,1, -3.102, 10510.012, 325.534, 52798.107 23/03/25,11:25:41,18,08,1, 11.8,1,1, -3.102, 10512.622, 325.196, 52795.064 23/03/25,11:25:41,19,08,1, 11.8,1,1, -3.102, 10507.875, 324.947, 52791.741 23/03/25,11:25:42,00,09,1, 11.9,1,1, -3.101, 10507.867, 324.947, 52791.741 23/03/25,11:25:42,01,09,1, 11.9,1,1, -3.101, 10510.295, 325.460, 52798.601 23/03/25,11:25:42,02,09,1, 11.9,1,1, -3.101, 10512.192, 325.084, 52794.373 23/03/25,11:25:42,03,09,1, 11.9,1,1, -3.101, 10507.644, 324.922, 52792.116 23/03/25,11:25:42,04,09,1, 11.9,1,1, -3.101, 10511.590, 325.433, 52798.822 23/03/25,11:25:42,05,09,1, 11.9,1,1, -3.101, 10509.941, 324.883, 52791.233 23/03/25,11:25:42,06,09,1, 11.9,1,1, -3.101, 10508.151, 325.317, 52795.473 23/03/25,11:25:42,07,09,1, 11.9,1,1, -3.101, 10512.676, 325.490, 52797.614 23/03/25,11:25:42,08,09,1, 11.9,1,1, -3.101, 10508.645, 324.926, 52790.971 23/03/25,11:25:42,09,09,1, 11.9,1,1, -3.101, 10510.353, 325.426, 52798.591 23/03/25,11:25:42,10,09,1, 11.9,1,1, -3.101, 10512.089, 325.028, 52794.167 23/03/25,11:25:42,11,09,1, 11.9,1,1, -3.101, 10507.595, 324.851, 52792.215 23/03/25,11:25:42,12,09,1, 11.9,1,1, -3.101, 10511.578, 325.412, 52798.708 23/03/25,11:25:42,13,09,1, 11.9,1,1, -3.101, 10509.896, 324.875, 52791.151 23/03/25,11:25:42,14,09,1, 11.9,1,1, -3.101, 10508.174, 325.337, 52795.490 23/03/25,11:25:42,15,09,1, 11.9,1,1, -3.101, 10512.703, 325.429, 52797.516 23/03/25,11:25:42,16,09,1, 11.9,1,1, -3.101, 10508.590, 324.886, 52791.034 23/03/25,11:25:42,17,09,1, 11.9,1,1, -3.101, 10510.321, 325.413, 52798.548 23/03/25,11:25:42,18,09,1, 11.9,1,1, -3.101, 10512.021, 324.993, 52794.110 23/03/25,11:25:42,19,09,1, 11.9,1,1, -3.101, 10507.515, 324.843, 52792.238 23/03/25,11:25:43,00,08,1, 11.9,1,1, -3.099, 10507.509, 324.843, 52792.238 23/03/25,11:25:43,01,08,1, 11.9,1,1, -3.099, 10510.536, 325.337, 52798.711 23/03/25,11:25:43,02,08,1, 11.9,1,1, -3.099, 10511.549, 324.879, 52793.421 23/03/25,11:25:43,03,08,1, 11.9,1,1, -3.099, 10507.367, 324.878, 52792.748 23/03/25,11:25:43,04,08,1, 11.9,1,1, -3.099, 10511.720, 325.415, 52798.685 23/03/25,11:25:43,05,08,1, 11.9,1,1, -3.099, 10509.451, 324.898, 52791.008 23/03/25,11:25:43,06,08,1, 11.9,1,1, -3.099, 10508.530, 325.418, 52796.411 23/03/25,11:25:43,07,08,1, 11.9,1,1, -3.099, 10512.557, 325.293, 52796.961 23/03/25,11:25:43,08,08,1, 11.9,1,1, -3.099, 10508.317, 324.803, 52791.226 23/03/25,11:25:43,09,08,1, 11.9,1,1, -3.099, 10510.575, 325.391, 52798.800 23/03/25,11:25:43,10,08,1, 11.9,1,1, -3.099, 10511.468, 324.923, 52793.380 23/03/25,11:25:43,11,08,1, 11.9,1,1, -3.099, 10507.339, 324.908, 52792.811 23/03/25,11:25:43,12,08,1, 11.9,1,1, -3.099, 10511.712, 325.432, 52798.511 23/03/25,11:25:43,13,08,1, 11.9,1,1, -3.099, 10509.400, 324.930, 52790.961 23/03/25,11:25:43,14,08,1, 11.9,1,1, -3.099, 10508.592, 325.372, 52796.457 23/03/25,11:25:43,15,08,1, 11.9,1,1, -3.099, 10512.649, 325.327, 52796.915 23/03/25,11:25:43,16,08,1, 11.9,1,1, -3.099, 10508.250, 324.832, 52791.233 23/03/25,11:25:43,17,08,1, 11.9,1,1, -3.099, 10510.611, 325.334, 52798.806 23/03/25,11:25:43,18,08,1, 11.9,1,1, -3.099, 10511.379, 324.909, 52793.225 23/03/25,11:25:43,19,08,1, 11.9,1,1, -3.099, 10507.392, 324.946, 52792.883 23/03/25,11:25:44,00,08,1, 11.8,1,1, -3.099, 10507.392, 324.946, 52792.883 23/03/25,11:25:44,01,08,1, 11.8,1,1, -3.099, 10510.740, 325.318, 52798.897 23/03/25,11:25:44,02,08,1, 11.8,1,1, -3.099, 10510.960, 324.852, 52792.713 23/03/25,11:25:44,03,08,1, 11.8,1,1, -3.099, 10507.321, 324.973, 52793.466 23/03/25,11:25:44,04,08,1, 11.8,1,1, -3.099, 10511.845, 325.424, 52798.482 23/03/25,11:25:44,05,08,1, 11.8,1,1, -3.099, 10509.121, 324.942, 52790.975 23/03/25,11:25:44,06,08,1, 11.8,1,1, -3.099, 10508.951, 325.434, 52797.233 23/03/25,11:25:44,07,08,1, 11.8,1,1, -3.099, 10512.510, 325.290, 52796.421 23/03/25,11:25:44,08,08,1, 11.8,1,1, -3.099, 10507.985, 324.856, 52791.462 23/03/25,11:25:44,09,08,1, 11.8,1,1, -3.099, 10510.720, 325.305, 52798.920 23/03/25,11:25:44,10,08,1, 11.8,1,1, -3.099, 10510.830, 324.850, 52792.662 23/03/25,11:25:44,11,08,1, 11.8,1,1, -3.099, 10507.320, 325.032, 52793.505 23/03/25,11:25:44,12,08,1, 11.8,1,1, -3.099, 10511.828, 325.457, 52798.383 23/03/25,11:25:44,13,08,1, 11.8,1,1, -3.099, 10509.034, 324.913, 52790.924 23/03/25,11:25:44,14,08,1, 11.8,1,1, -3.099, 10508.922, 325.382, 52797.227 23/03/25,11:25:44,15,08,1, 11.8,1,1, -3.099, 10512.509, 325.232, 52796.351 23/03/25,11:25:44,16,08,1, 11.8,1,1, -3.099, 10507.974, 324.799, 52791.444 23/03/25,11:25:44,17,08,1, 11.8,1,1, -3.099, 10510.781, 325.331, 52798.949 23/03/25,11:25:44,18,08,1, 11.8,1,1, -3.099, 10510.838, 324.830, 52792.600 23/03/25,11:25:44,19,08,1, 11.8,1,1, -3.099, 10507.269, 324.948, 52793.565 23/03/25,11:25:45,00,08,1, 11.9,1,1, -3.098, 10507.267, 324.948, 52793.565 23/03/25,11:25:45,01,08,1, 11.9,1,1, -3.098, 10510.904, 325.349, 52798.903 23/03/25,11:25:45,02,08,1, 11.9,1,1, -3.098, 10510.368, 324.833, 52792.166 23/03/25,11:25:45,03,08,1, 11.9,1,1, -3.098, 10507.355, 325.069, 52794.077 23/03/25,11:25:45,04,08,1, 11.9,1,1, -3.098, 10511.979, 325.439, 52798.200 23/03/25,11:25:45,05,08,1, 11.9,1,1, -3.098, 10508.758, 324.878, 52790.896 23/03/25,11:25:45,06,08,1, 11.9,1,1, -3.098, 10509.252, 325.421, 52797.817 23/03/25,11:25:45,07,08,1, 11.9,1,1, -3.098, 10512.379, 325.172, 52795.851 23/03/25,11:25:45,08,08,1, 11.9,1,1, -3.098, 10507.659, 324.781, 52791.756 23/03/25,11:25:45,09,08,1, 11.9,1,1, -3.098, 10510.932, 325.404, 52799.051 23/03/25,11:25:45,10,08,1, 11.9,1,1, -3.098, 10510.406, 324.873, 52792.148 23/03/25,11:25:45,11,08,1, 11.9,1,1, -3.098, 10507.385, 325.135, 52794.156 23/03/25,11:25:45,12,08,1, 11.9,1,1, -3.098, 10512.033, 325.469, 52798.280 23/03/25,11:25:45,13,08,1, 11.9,1,1, -3.098, 10508.721, 324.925, 52790.952 23/03/25,11:25:45,14,08,1, 11.9,1,1, -3.098, 10509.288, 325.441, 52797.878 23/03/25,11:25:45,15,08,1, 11.9,1,1, -3.098, 10512.282, 325.173, 52795.839 23/03/25,11:25:45,16,08,1, 11.9,1,1, -3.098, 10507.677, 324.833, 52791.725 23/03/25,11:25:45,17,08,1, 11.9,1,1, -3.098, 10510.953, 325.383, 52798.999 23/03/25,11:25:45,18,08,1, 11.9,1,1, -3.098, 10510.388, 324.899, 52792.167 23/03/25,11:25:45,19,08,1, 11.9,1,1, -3.098, 10507.354, 325.134, 52794.210 23/03/25,11:25:46,00,09,1, 11.9,1,1, -3.100, 10507.350, 325.134, 52794.210 23/03/25,11:25:46,01,09,1, 11.9,1,1, -3.100, 10510.987, 325.452, 52798.999 23/03/25,11:25:46,02,09,1, 11.9,1,1, -3.100, 10510.090, 324.972, 52791.913 23/03/25,11:25:46,03,09,1, 11.9,1,1, -3.100, 10507.462, 325.276, 52794.732 23/03/25,11:25:46,04,09,1, 11.9,1,1, -3.100, 10512.129, 325.538, 52798.104 23/03/25,11:25:46,05,09,1, 11.9,1,1, -3.100, 10508.506, 325.081, 52791.674 23/03/25,11:25:46,06,09,1, 11.9,1,1, -3.100, 10509.795, 325.427, 52798.111 23/03/25,11:25:46,07,09,1, 11.9,1,1, -3.100, 10511.839, 325.228, 52795.880 23/03/25,11:25:46,08,09,1, 11.9,1,1, -3.100, 10507.828, 324.932, 52792.055 23/03/25,11:25:46,09,09,1, 11.9,1,1, -3.100, 10510.642, 325.407, 52798.407 23/03/25,11:25:46,10,09,1, 11.9,1,1, -3.100, 10510.212, 325.040, 52792.512 23/03/25,11:25:46,11,09,1, 11.9,1,1, -3.100, 10507.604, 325.210, 52794.371 23/03/25,11:25:46,12,09,1, 11.9,1,1, -3.100, 10511.764, 325.560, 52798.013 23/03/25,11:25:46,13,09,1, 11.9,1,1, -3.100, 10508.963, 325.082, 52791.712 23/03/25,11:25:46,14,09,1, 11.9,1,1, -3.100, 10509.389, 325.346, 52797.430 23/03/25,11:25:46,15,09,1, 11.9,1,1, -3.100, 10511.959, 325.216, 52795.736 23/03/25,11:25:46,16,09,1, 11.9,1,1, -3.100, 10507.829, 324.874, 52792.042 23/03/25,11:25:46,17,09,1, 11.9,1,1, -3.100, 10510.624, 325.337, 52798.330 23/03/25,11:25:46,18,09,1, 11.9,1,1, -3.100, 10510.221, 325.029, 52792.538 23/03/25,11:25:46,19,09,1, 11.9,1,1, -3.100, 10507.613, 325.182, 52794.357 23/03/25,11:25:47,00,09,1, 11.9,1,1, -3.102, 10507.609, 325.182, 52794.357 23/03/25,11:25:47,01,09,1, 11.9,1,1, -3.102, 10510.788, 325.458, 52798.426 23/03/25,11:25:47,02,09,1, 11.9,1,1, -3.102, 10510.027, 325.088, 52792.361 23/03/25,11:25:47,03,09,1, 11.9,1,1, -3.102, 10507.792, 325.330, 52794.822 23/03/25,11:25:47,04,09,1, 11.9,1,1, -3.102, 10511.930, 325.617, 52797.953 23/03/25,11:25:47,05,09,1, 11.9,1,1, -3.102, 10508.885, 325.174, 52791.801 23/03/25,11:25:47,06,09,1, 11.9,1,1, -3.102, 10509.623, 325.502, 52797.910 23/03/25,11:25:47,07,09,1, 11.9,1,1, -3.102, 10511.817, 325.256, 52795.357 23/03/25,11:25:47,08,09,1, 11.9,1,1, -3.102, 10507.727, 324.997, 52792.281 23/03/25,11:25:47,09,09,1, 11.9,1,1, -3.102, 10510.770, 325.453, 52798.381 23/03/25,11:25:47,10,09,1, 11.9,1,1, -3.102, 10510.009, 325.180, 52792.382 23/03/25,11:25:47,11,09,1, 11.9,1,1, -3.102, 10507.827, 325.333, 52794.899 23/03/25,11:25:47,12,09,1, 11.9,1,1, -3.102, 10511.963, 325.650, 52797.936 23/03/25,11:25:47,13,09,1, 11.9,1,1, -3.102, 10508.867, 325.190, 52791.784 23/03/25,11:25:47,14,09,1, 11.9,1,1, -3.102, 10509.652, 325.527, 52797.905 23/03/25,11:25:47,15,09,1, 11.9,1,1, -3.102, 10511.835, 325.342, 52795.354 23/03/25,11:25:47,16,09,1, 11.9,1,1, -3.102, 10507.727, 324.972, 52792.334 23/03/25,11:25:47,17,09,1, 11.9,1,1, -3.102, 10510.748, 325.466, 52798.404 23/03/25,11:25:47,18,09,1, 11.9,1,1, -3.102, 10510.022, 325.112, 52792.275 23/03/25,11:25:47,19,09,1, 11.9,1,1, -3.102, 10507.822, 325.351, 52794.990 23/03/25,11:25:48,00,09,1, 11.9,1,1, -3.102, 10507.817, 325.351, 52794.990 23/03/25,11:25:48,01,09,1, 11.9,1,1, -3.102, 10510.410, 325.564, 52798.105 23/03/25,11:25:48,02,09,1, 11.9,1,1, -3.102, 10510.426, 325.362, 52793.127 23/03/25,11:25:48,03,09,1, 11.9,1,1, -3.102, 10507.869, 325.317, 52794.319 23/03/25,11:25:48,04,09,1, 11.9,1,1, -3.102, 10511.806, 325.778, 52798.290 23/03/25,11:25:48,05,09,1, 11.9,1,1, -3.102, 10509.320, 325.230, 52792.131 23/03/25,11:25:48,06,09,1, 11.9,1,1, -3.102, 10509.345, 325.364, 52797.181 23/03/25,11:25:48,07,09,1, 11.9,1,1, -3.102, 10511.855, 325.494, 52795.980 23/03/25,11:25:48,08,09,1, 11.9,1,1, -3.102, 10507.940, 325.028, 52792.109 23/03/25,11:25:48,09,09,1, 11.9,1,1, -3.102, 10510.406, 325.557, 52798.210 23/03/25,11:25:48,10,09,1, 11.9,1,1, -3.102, 10510.402, 325.374, 52793.088 23/03/25,11:25:48,11,09,1, 11.9,1,1, -3.102, 10507.896, 325.338, 52794.378 23/03/25,11:25:48,12,09,1, 11.9,1,1, -3.102, 10511.815, 325.777, 52798.206 23/03/25,11:25:48,13,09,1, 11.9,1,1, -3.102, 10509.364, 325.255, 52792.186 23/03/25,11:25:48,14,09,1, 11.9,1,1, -3.102, 10509.365, 325.394, 52797.139 23/03/25,11:25:48,15,09,1, 11.9,1,1, -3.102, 10511.926, 325.433, 52795.911 23/03/25,11:25:48,16,09,1, 11.9,1,1, -3.102, 10507.970, 325.017, 52792.103 23/03/25,11:25:48,17,09,1, 11.9,1,1, -3.102, 10510.473, 325.609, 52798.230 23/03/25,11:25:48,18,09,1, 11.9,1,1, -3.102, 10510.373, 325.413, 52793.165 23/03/25,11:25:48,19,09,1, 11.9,1,1, -3.102, 10507.898, 325.361, 52794.466 23/03/25,11:25:49,00,09,1, 11.9,1,1, -3.097, 10507.892, 325.361, 52794.466 23/03/25,11:25:49,01,09,1, 11.9,1,1, -3.097, 10510.629, 325.684, 52798.273 23/03/25,11:25:49,02,09,1, 11.9,1,1, -3.097, 10510.473, 325.447, 52793.057 23/03/25,11:25:49,03,09,1, 11.9,1,1, -3.097, 10508.065, 325.440, 52794.728 23/03/25,11:25:49,04,09,1, 11.9,1,1, -3.097, 10511.993, 325.886, 52798.250 23/03/25,11:25:49,05,09,1, 11.9,1,1, -3.097, 10509.411, 325.321, 52792.209 23/03/25,11:25:49,06,09,1, 11.9,1,1, -3.097, 10509.605, 325.559, 52797.532 23/03/25,11:25:49,07,09,1, 11.9,1,1, -3.097, 10511.919, 325.572, 52795.796 23/03/25,11:25:49,08,09,1, 11.9,1,1, -3.097, 10508.010, 325.066, 52792.262 23/03/25,11:25:49,09,09,1, 11.9,1,1, -3.097, 10510.617, 325.679, 52798.338 23/03/25,11:25:49,10,09,1, 11.9,1,1, -3.097, 10510.416, 325.527, 52793.087 23/03/25,11:25:49,11,09,1, 11.9,1,1, -3.097, 10508.059, 325.513, 52794.682 23/03/25,11:25:49,12,09,1, 11.9,1,1, -3.097, 10512.031, 325.894, 52798.267 23/03/25,11:25:49,13,09,1, 11.9,1,1, -3.097, 10509.400, 325.295, 52792.130 23/03/25,11:25:49,14,09,1, 11.9,1,1, -3.097, 10509.609, 325.523, 52797.458 23/03/25,11:25:49,15,09,1, 11.9,1,1, -3.097, 10511.963, 325.561, 52795.820 23/03/25,11:25:49,16,09,1, 11.9,1,1, -3.097, 10507.993, 325.086, 52792.268 23/03/25,11:25:49,17,09,1, 11.9,1,1, -3.097, 10510.618, 325.653, 52798.256 23/03/25,11:25:49,18,09,1, 11.9,1,1, -3.097, 10510.436, 325.452, 52793.042 23/03/25,11:25:49,19,09,1, 11.9,1,1, -3.097, 10508.104, 325.419, 52794.665 23/03/25,11:25:50,00,10,1, 11.9,1,1, -3.095, 10508.101, 325.419, 52794.665 23/03/25,11:25:50,01,10,1, 11.9,1,1, -3.095, 10510.737, 325.722, 52798.218 23/03/25,11:25:50,02,10,1, 11.9,1,1, -3.095, 10510.545, 325.525, 52793.141 23/03/25,11:25:50,03,10,1, 11.9,1,1, -3.095, 10508.270, 325.506, 52794.685 23/03/25,11:25:50,04,10,1, 11.9,1,1, -3.095, 10512.120, 325.941, 52798.237 23/03/25,11:25:50,05,10,1, 11.9,1,1, -3.095, 10509.578, 325.369, 52792.387 23/03/25,11:25:50,06,10,1, 11.9,1,1, -3.095, 10509.710, 325.582, 52797.310 23/03/25,11:25:50,07,10,1, 11.9,1,1, -3.095, 10512.023, 325.605, 52795.849 23/03/25,11:25:50,08,10,1, 11.9,1,1, -3.095, 10508.198, 325.225, 52792.370 23/03/25,11:25:50,09,10,1, 11.9,1,1, -3.095, 10510.705, 325.731, 52798.249 23/03/25,11:25:50,10,10,1, 11.9,1,1, -3.095, 10510.588, 325.565, 52793.230 23/03/25,11:25:50,11,10,1, 11.9,1,1, -3.095, 10508.273, 325.483, 52794.752 23/03/25,11:25:50,12,10,1, 11.9,1,1, -3.095, 10512.122, 325.905, 52798.276 23/03/25,11:25:50,13,10,1, 11.9,1,1, -3.095, 10509.591, 325.407, 52792.410 23/03/25,11:25:50,14,10,1, 11.9,1,1, -3.095, 10509.757, 325.632, 52797.345 23/03/25,11:25:50,15,10,1, 11.9,1,1, -3.095, 10512.033, 325.640, 52795.823 23/03/25,11:25:50,16,10,1, 11.9,1,1, -3.095, 10508.207, 325.231, 52792.359 23/03/25,11:25:50,17,10,1, 11.9,1,1, -3.095, 10510.762, 325.797, 52798.279 23/03/25,11:25:50,18,10,1, 11.9,1,1, -3.095, 10510.599, 325.569, 52793.315 23/03/25,11:25:50,19,10,1, 11.9,1,1, -3.095, 10508.315, 325.573, 52794.786 23/03/25,11:25:51,00,09,1, 11.9,1,1, -3.097, 10508.310, 325.573, 52794.786 23/03/25,11:25:51,01,09,1, 11.9,1,1, -3.097, 10510.890, 325.851, 52798.303 23/03/25,11:25:51,02,09,1, 11.9,1,1, -3.097, 10510.803, 325.717, 52793.313 23/03/25,11:25:51,03,09,1, 11.9,1,1, -3.097, 10508.450, 325.628, 52794.790 23/03/25,11:25:51,04,09,1, 11.9,1,1, -3.097, 10512.270, 326.069, 52798.388 23/03/25,11:25:51,05,09,1, 11.9,1,1, -3.097, 10509.765, 325.478, 52792.438 23/03/25,11:25:51,06,09,1, 11.9,1,1, -3.097, 10509.896, 325.670, 52797.354 23/03/25,11:25:51,07,09,1, 11.9,1,1, -3.097, 10512.189, 325.754, 52795.930 23/03/25,11:25:51,08,09,1, 11.9,1,1, -3.097, 10508.391, 325.280, 52792.379 23/03/25,11:25:51,09,09,1, 11.9,1,1, -3.097, 10510.911, 325.833, 52798.234 23/03/25,11:25:51,10,09,1, 11.9,1,1, -3.097, 10510.802, 325.705, 52793.351 23/03/25,11:25:51,11,09,1, 11.9,1,1, -3.097, 10508.438, 325.619, 52794.717 23/03/25,11:25:51,12,09,1, 11.9,1,1, -3.097, 10512.282, 326.072, 52798.304 23/03/25,11:25:51,13,09,1, 11.9,1,1, -3.097, 10509.781, 325.463, 52792.365 23/03/25,11:25:51,14,09,1, 11.9,1,1, -3.097, 10509.902, 325.625, 52797.342 23/03/25,11:25:51,15,09,1, 11.9,1,1, -3.097, 10512.241, 325.698, 52795.979 23/03/25,11:25:51,16,09,1, 11.9,1,1, -3.097, 10508.434, 325.260, 52792.388 23/03/25,11:25:51,17,09,1, 11.9,1,1, -3.097, 10510.925, 325.811, 52798.314 23/03/25,11:25:51,18,09,1, 11.9,1,1, -3.097, 10510.837, 325.669, 52793.329 23/03/25,11:25:51,19,09,1, 11.9,1,1, -3.097, 10508.488, 325.588, 52794.706 23/03/25,11:25:52,00,09,1, 11.9,1,1, -3.096, 10508.485, 325.588, 52794.706 23/03/25,11:25:52,01,09,1, 11.9,1,1, -3.096, 10510.986, 325.827, 52798.198 23/03/25,11:25:52,02,09,1, 11.9,1,1, -3.096, 10511.011, 325.700, 52793.354 23/03/25,11:25:52,03,09,1, 11.9,1,1, -3.096, 10508.631, 325.657, 52794.684 23/03/25,11:25:52,04,09,1, 11.9,1,1, -3.096, 10512.424, 326.125, 52798.410 23/03/25,11:25:52,05,09,1, 11.9,1,1, -3.096, 10510.052, 325.599, 52792.536 23/03/25,11:25:52,06,09,1, 11.9,1,1, -3.096, 10510.089, 325.742, 52797.376 23/03/25,11:25:52,07,09,1, 11.9,1,1, -3.096, 10512.461, 325.790, 52796.150 23/03/25,11:25:52,08,09,1, 11.9,1,1, -3.096, 10508.663, 325.289, 52792.371 23/03/25,11:25:52,09,09,1, 11.9,1,1, -3.096, 10511.042, 325.896, 52798.263 23/03/25,11:25:52,10,09,1, 11.9,1,1, -3.096, 10511.066, 325.740, 52793.489 23/03/25,11:25:52,11,09,1, 11.9,1,1, -3.096, 10508.629, 325.637, 52794.624 23/03/25,11:25:52,12,09,1, 11.9,1,1, -3.096, 10512.439, 326.094, 52798.406 23/03/25,11:25:52,13,09,1, 11.9,1,1, -3.096, 10510.071, 325.556, 52792.480 23/03/25,11:25:52,14,09,1, 11.9,1,1, -3.096, 10510.093, 325.743, 52797.354 23/03/25,11:25:52,15,09,1, 11.9,1,1, -3.096, 10512.516, 325.882, 52796.188 23/03/25,11:25:52,16,09,1, 11.9,1,1, -3.096, 10508.710, 325.331, 52792.419 23/03/25,11:25:52,17,09,1, 11.9,1,1, -3.096, 10511.050, 325.873, 52798.246 23/03/25,11:25:52,18,09,1, 11.9,1,1, -3.096, 10511.070, 325.738, 52793.525 23/03/25,11:25:52,19,09,1, 11.9,1,1, -3.096, 10508.649, 325.602, 52794.663 23/03/25,11:25:53,00,09,1, 11.9,1,1, -3.102, 10508.643, 325.602, 52794.663 23/03/25,11:25:53,01,09,1, 11.9,1,1, -3.102, 10511.207, 325.873, 52798.189 23/03/25,11:25:53,02,09,1, 11.9,1,1, -3.102, 10511.295, 325.789, 52793.666 23/03/25,11:25:53,03,09,1, 11.9,1,1, -3.102, 10508.854, 325.682, 52794.589 23/03/25,11:25:53,04,09,1, 11.9,1,1, -3.102, 10512.570, 326.131, 52798.447 23/03/25,11:25:53,05,09,1, 11.9,1,1, -3.102, 10510.352, 325.577, 52792.457 23/03/25,11:25:53,06,09,1, 11.9,1,1, -3.102, 10510.213, 325.801, 52797.318 23/03/25,11:25:53,07,09,1, 11.9,1,1, -3.102, 10512.801, 325.868, 52796.335 23/03/25,11:25:53,08,09,1, 11.9,1,1, -3.102, 10508.893, 325.409, 52792.373 23/03/25,11:25:53,09,09,1, 11.9,1,1, -3.102, 10511.220, 325.873, 52798.307 23/03/25,11:25:53,10,09,1, 11.9,1,1, -3.102, 10511.365, 325.752, 52793.558 23/03/25,11:25:53,11,09,1, 11.9,1,1, -3.102, 10508.825, 325.681, 52794.603 23/03/25,11:25:53,12,09,1, 11.9,1,1, -3.102, 10512.597, 326.144, 52798.444 23/03/25,11:25:53,13,09,1, 11.9,1,1, -3.102, 10510.374, 325.596, 52792.574 23/03/25,11:25:53,14,09,1, 11.9,1,1, -3.102, 10510.269, 325.715, 52797.232 23/03/25,11:25:53,15,09,1, 11.9,1,1, -3.102, 10512.775, 325.820, 52796.265 23/03/25,11:25:53,16,09,1, 11.9,1,1, -3.102, 10509.005, 325.382, 52792.450 23/03/25,11:25:53,17,09,1, 11.9,1,1, -3.102, 10511.293, 325.917, 52798.432 23/03/25,11:25:53,18,09,1, 11.9,1,1, -3.102, 10511.399, 325.809, 52793.528 23/03/25,11:25:53,19,09,1, 11.9,1,1, -3.102, 10508.904, 325.694, 52794.605 23/03/25,11:25:54,00,09,1, 11.9,1,1, -3.101, 10508.902, 325.694, 52794.605 23/03/25,11:25:54,01,09,1, 11.9,1,1, -3.101, 10511.436, 325.938, 52798.312 23/03/25,11:25:54,02,09,1, 11.9,1,1, -3.101, 10511.593, 325.760, 52793.622 23/03/25,11:25:54,03,09,1, 11.9,1,1, -3.101, 10509.005, 325.672, 52794.490 23/03/25,11:25:54,04,09,1, 11.9,1,1, -3.101, 10512.837, 326.120, 52798.611 23/03/25,11:25:54,05,09,1, 11.9,1,1, -3.101, 10510.621, 325.683, 52792.652 23/03/25,11:25:54,06,09,1, 11.9,1,1, -3.101, 10510.399, 325.864, 52797.310 23/03/25,11:25:54,07,09,1, 11.9,1,1, -3.101, 10513.068, 325.853, 52796.471 23/03/25,11:25:54,08,09,1, 11.9,1,1, -3.101, 10509.210, 325.391, 52792.406 23/03/25,11:25:54,09,09,1, 11.9,1,1, -3.101, 10511.434, 325.934, 52798.315 23/03/25,11:25:54,10,09,1, 11.9,1,1, -3.101, 10511.631, 325.807, 52793.678 23/03/25,11:25:54,11,09,1, 11.9,1,1, -3.101, 10509.026, 325.742, 52794.493 23/03/25,11:25:54,12,09,1, 11.9,1,1, -3.101, 10512.885, 326.178, 52798.565 23/03/25,11:25:54,13,09,1, 11.9,1,1, -3.101, 10510.669, 325.634, 52792.603 23/03/25,11:25:54,14,09,1, 11.9,1,1, -3.101, 10510.487, 325.778, 52797.300 23/03/25,11:25:54,15,09,1, 11.9,1,1, -3.101, 10513.088, 325.911, 52796.485 23/03/25,11:25:54,16,09,1, 11.9,1,1, -3.101, 10509.278, 325.446, 52792.400 23/03/25,11:25:54,17,09,1, 11.9,1,1, -3.101, 10511.475, 325.903, 52798.248 23/03/25,11:25:54,18,09,1, 11.9,1,1, -3.101, 10511.661, 325.745, 52793.627 23/03/25,11:25:54,19,09,1, 11.9,1,1, -3.101, 10509.077, 325.674, 52794.465 23/03/25,11:25:55,00,09,1, 11.9,1,1, -3.096, 10509.069, 325.674, 52794.465 23/03/25,11:25:55,01,09,1, 11.9,1,1, -3.096, 10511.689, 325.892, 52798.344 23/03/25,11:25:55,02,09,1, 11.9,1,1, -3.096, 10511.943, 325.754, 52793.704 23/03/25,11:25:55,03,09,1, 11.9,1,1, -3.096, 10509.215, 325.698, 52794.492 23/03/25,11:25:55,04,09,1, 11.9,1,1, -3.096, 10513.063, 326.207, 52798.583 23/03/25,11:25:55,05,09,1, 11.9,1,1, -3.096, 10510.896, 325.658, 52792.636 23/03/25,11:25:55,06,09,1, 11.9,1,1, -3.096, 10510.689, 325.821, 52797.296 23/03/25,11:25:55,07,09,1, 11.9,1,1, -3.096, 10513.371, 325.881, 52796.558 23/03/25,11:25:55,08,09,1, 11.9,1,1, -3.096, 10509.522, 325.417, 52792.369 23/03/25,11:25:55,09,09,1, 11.9,1,1, -3.096, 10511.720, 325.833, 52798.297 23/03/25,11:25:55,10,09,1, 11.9,1,1, -3.096, 10511.906, 325.750, 52793.736 23/03/25,11:25:55,11,09,1, 11.9,1,1, -3.096, 10509.256, 325.650, 52794.452 23/03/25,11:25:55,12,09,1, 11.9,1,1, -3.096, 10513.042, 326.164, 52798.512 23/03/25,11:25:55,13,09,1, 11.9,1,1, -3.096, 10510.978, 325.682, 52792.646 23/03/25,11:25:55,14,09,1, 11.9,1,1, -3.096, 10510.740, 325.820, 52797.328 23/03/25,11:25:55,15,09,1, 11.9,1,1, -3.096, 10513.338, 325.914, 52796.498 23/03/25,11:25:55,16,09,1, 11.9,1,1, -3.096, 10509.522, 325.392, 52792.429 23/03/25,11:25:55,17,09,1, 11.9,1,1, -3.096, 10511.716, 325.903, 52798.361 23/03/25,11:25:55,18,09,1, 11.9,1,1, -3.096, 10511.984, 325.830, 52793.698 23/03/25,11:25:55,19,09,1, 11.9,1,1, -3.096, 10509.301, 325.728, 52794.450 23/03/25,11:25:56,00,09,1, 11.8,1,1, -3.098, 10509.294, 325.728, 52794.450 23/03/25,11:25:56,01,09,1, 11.8,1,1, -3.098, 10512.213, 325.854, 52798.343 23/03/25,11:25:56,02,09,1, 11.8,1,1, -3.098, 10511.703, 325.691, 52793.258 23/03/25,11:25:56,03,09,1, 11.8,1,1, -3.098, 10509.723, 325.723, 52795.142 23/03/25,11:25:56,04,09,1, 11.8,1,1, -3.098, 10513.312, 326.013, 52798.041 23/03/25,11:25:56,05,09,1, 11.8,1,1, -3.098, 10510.760, 325.601, 52792.676 23/03/25,11:25:56,06,09,1, 11.8,1,1, -3.098, 10511.250, 325.851, 52797.760 23/03/25,11:25:56,07,09,1, 11.8,1,1, -3.098, 10513.331, 325.749, 52795.793 23/03/25,11:25:56,08,09,1, 11.8,1,1, -3.098, 10509.694, 325.451, 52792.945 23/03/25,11:25:56,09,09,1, 11.8,1,1, -3.098, 10512.219, 325.830, 52798.295 23/03/25,11:25:56,10,09,1, 11.8,1,1, -3.098, 10512.030, 325.774, 52794.322 23/03/25,11:25:56,11,09,1, 11.8,1,1, -3.098, 10509.327, 325.601, 52794.183 23/03/25,11:25:56,12,09,1, 11.8,1,1, -3.098, 10513.122, 326.071, 52797.931 23/03/25,11:25:56,13,09,1, 11.8,1,1, -3.098, 10511.352, 325.732, 52793.106 23/03/25,11:25:56,14,09,1, 11.8,1,1, -3.098, 10510.943, 325.674, 52796.792 23/03/25,11:25:56,15,09,1, 11.8,1,1, -3.098, 10513.321, 325.870, 52796.439 23/03/25,11:25:56,16,09,1, 11.8,1,1, -3.098, 10510.075, 325.412, 52792.785 23/03/25,11:25:56,17,09,1, 11.8,1,1, -3.098, 10511.714, 325.799, 52797.720 23/03/25,11:25:56,18,09,1, 11.8,1,1, -3.098, 10512.138, 325.824, 52794.125 23/03/25,11:25:56,19,09,1, 11.8,1,1, -3.098, 10509.761, 325.655, 52794.371 23/03/25,11:25:57,00,09,1, 11.9,1,1, -3.103, 10509.753, 325.655, 52794.371 23/03/25,11:25:57,01,09,1, 11.9,1,1, -3.103, 10511.849, 325.678, 52797.543 23/03/25,11:25:57,02,09,1, 11.9,1,1, -3.103, 10512.251, 325.764, 52794.226 23/03/25,11:25:57,03,09,1, 11.9,1,1, -3.103, 10509.973, 325.543, 52794.511 23/03/25,11:25:57,04,09,1, 11.9,1,1, -3.103, 10513.092, 325.989, 52798.118 23/03/25,11:25:57,05,09,1, 11.9,1,1, -3.103, 10511.544, 325.658, 52793.260 23/03/25,11:25:57,06,09,1, 11.9,1,1, -3.103, 10511.138, 325.595, 52796.821 23/03/25,11:25:57,07,09,1, 11.9,1,1, -3.103, 10513.409, 325.790, 52796.554 23/03/25,11:25:57,08,09,1, 11.9,1,1, -3.103, 10510.595, 325.371, 52793.156 23/03/25,11:25:57,09,09,1, 11.9,1,1, -3.103, 10511.587, 325.639, 52797.288 23/03/25,11:25:57,10,09,1, 11.9,1,1, -3.103, 10512.598, 325.845, 52795.148 23/03/25,11:25:57,11,09,1, 11.9,1,1, -3.103, 10510.135, 325.392, 52793.897 23/03/25,11:25:57,12,09,1, 11.9,1,1, -3.103, 10512.673, 325.965, 52798.024 23/03/25,11:25:57,13,09,1, 11.9,1,1, -3.103, 10511.948, 325.747, 52793.932 23/03/25,11:25:57,14,09,1, 11.9,1,1, -3.103, 10510.792, 325.501, 52795.865 23/03/25,11:25:57,15,09,1, 11.9,1,1, -3.103, 10513.326, 325.978, 52797.270 23/03/25,11:25:57,16,09,1, 11.9,1,1, -3.103, 10510.834, 325.399, 52793.096 23/03/25,11:25:57,17,09,1, 11.9,1,1, -3.103, 10511.470, 325.614, 52797.095 23/03/25,11:25:57,18,09,1, 11.9,1,1, -3.103, 10512.708, 325.884, 52795.303 23/03/25,11:25:57,19,09,1, 11.9,1,1, -3.103, 10510.183, 325.386, 52793.826 23/03/25,11:25:58,00,08,1, 11.9,1,1, -3.098, 10510.179, 325.386, 52793.826 23/03/25,11:25:58,01,08,1, 11.9,1,1, -3.098, 10511.619, 325.576, 52797.174 23/03/25,11:25:58,02,08,1, 11.9,1,1, -3.098, 10512.829, 325.814, 52795.253 23/03/25,11:25:58,03,08,1, 11.9,1,1, -3.098, 10510.318, 325.321, 52793.889 23/03/25,11:25:58,04,08,1, 11.9,1,1, -3.098, 10512.804, 325.911, 52798.038 23/03/25,11:25:58,05,08,1, 11.9,1,1, -3.098, 10512.128, 325.647, 52793.966 23/03/25,11:25:58,06,08,1, 11.9,1,1, -3.098, 10510.898, 325.449, 52795.873 23/03/25,11:25:58,07,08,1, 11.9,1,1, -3.098, 10513.496, 325.893, 52797.289 23/03/25,11:25:58,08,08,1, 11.9,1,1, -3.098, 10510.993, 325.305, 52793.155 23/03/25,11:25:58,09,08,1, 11.9,1,1, -3.098, 10511.633, 325.524, 52797.158 23/03/25,11:25:58,10,08,1, 11.9,1,1, -3.098, 10512.883, 325.772, 52795.286 23/03/25,11:25:58,11,08,1, 11.9,1,1, -3.098, 10510.324, 325.299, 52793.879 23/03/25,11:25:58,12,08,1, 11.9,1,1, -3.098, 10512.794, 325.871, 52797.997 23/03/25,11:25:58,13,08,1, 11.9,1,1, -3.098, 10512.090, 325.670, 52793.969 23/03/25,11:25:58,14,08,1, 11.9,1,1, -3.098, 10510.960, 325.452, 52795.813 23/03/25,11:25:58,15,08,1, 11.9,1,1, -3.098, 10513.488, 325.896, 52797.228 23/03/25,11:25:58,16,08,1, 11.9,1,1, -3.098, 10511.020, 325.298, 52793.231 23/03/25,11:25:58,17,08,1, 11.9,1,1, -3.098, 10511.661, 325.538, 52797.097 23/03/25,11:25:58,18,08,1, 11.9,1,1, -3.098, 10512.909, 325.806, 52795.380 23/03/25,11:25:58,19,08,1, 11.9,1,1, -3.098, 10510.392, 325.317, 52793.907 23/03/25,11:25:59,00,09,1, 11.9,1,1, -3.100, 10510.387, 325.317, 52793.907 23/03/25,11:25:59,01,09,1, 11.9,1,1, -3.100, 10511.804, 325.493, 52797.266 23/03/25,11:25:59,02,09,1, 11.9,1,1, -3.100, 10512.990, 325.731, 52795.308 23/03/25,11:25:59,03,09,1, 11.9,1,1, -3.100, 10510.467, 325.257, 52793.885 23/03/25,11:25:59,04,09,1, 11.9,1,1, -3.100, 10512.981, 325.808, 52798.084 23/03/25,11:25:59,05,09,1, 11.9,1,1, -3.100, 10512.292, 325.554, 52793.954 23/03/25,11:25:59,06,09,1, 11.9,1,1, -3.100, 10511.061, 325.308, 52795.900 23/03/25,11:25:59,07,09,1, 11.9,1,1, -3.100, 10513.621, 325.790, 52797.275 23/03/25,11:25:59,08,09,1, 11.9,1,1, -3.100, 10511.105, 325.231, 52793.098 23/03/25,11:25:59,09,09,1, 11.9,1,1, -3.100, 10511.870, 325.423, 52797.173 23/03/25,11:25:59,10,09,1, 11.9,1,1, -3.100, 10513.060, 325.695, 52795.254 23/03/25,11:25:59,11,09,1, 11.9,1,1, -3.100, 10510.491, 325.247, 52793.909 23/03/25,11:25:59,12,09,1, 11.9,1,1, -3.100, 10512.980, 325.830, 52798.020 23/03/25,11:25:59,13,09,1, 11.9,1,1, -3.100, 10512.270, 325.528, 52793.902 23/03/25,11:25:59,14,09,1, 11.9,1,1, -3.100, 10511.120, 325.299, 52795.848 23/03/25,11:25:59,15,09,1, 11.9,1,1, -3.100, 10513.681, 325.788, 52797.246 23/03/25,11:25:59,16,09,1, 11.9,1,1, -3.100, 10511.139, 325.169, 52793.060 23/03/25,11:25:59,17,09,1, 11.9,1,1, -3.100, 10511.837, 325.432, 52797.201 23/03/25,11:25:59,18,09,1, 11.9,1,1, -3.100, 10512.995, 325.644, 52795.254 23/03/25,11:25:59,19,09,1, 11.9,1,1, -3.100, 10510.505, 325.172, 52793.893 23/03/25,11:26:00,00,09,1, 11.9,1,1, -3.099, 10510.504, 325.172, 52793.893 23/03/25,11:26:00,01,09,1, 11.9,1,1, -3.099, 10511.994, 325.388, 52797.195 23/03/25,11:26:00,02,09,1, 11.9,1,1, -3.099, 10513.083, 325.665, 52795.050 23/03/25,11:26:00,03,09,1, 11.9,1,1, -3.099, 10510.622, 325.190, 52793.944 23/03/25,11:26:00,04,09,1, 11.9,1,1, -3.099, 10513.160, 325.759, 52798.006 23/03/25,11:26:00,05,09,1, 11.9,1,1, -3.099, 10512.346, 325.456, 52793.802 23/03/25,11:26:00,06,09,1, 11.9,1,1, -3.099, 10511.269, 325.257, 52795.940 23/03/25,11:26:00,07,09,1, 11.9,1,1, -3.099, 10513.804, 325.727, 52797.159 23/03/25,11:26:00,08,09,1, 11.9,1,1, -3.099, 10510.925, 325.054, 52792.745 23/03/25,11:26:00,09,09,1, 11.9,1,1, -3.099, 10512.370, 325.433, 52797.770 23/03/25,11:26:00,10,09,1, 11.9,1,1, -3.099, 10512.731, 325.522, 52794.140 23/03/25,11:26:00,11,09,1, 11.9,1,1, -3.099, 10510.434, 325.335, 52794.588 23/03/25,11:26:00,12,09,1, 11.9,1,1, -3.099, 10513.678, 325.821, 52798.219 23/03/25,11:26:00,13,09,1, 11.9,1,1, -3.099, 10511.868, 325.373, 52793.194 23/03/25,11:26:00,14,09,1, 11.9,1,1, -3.099, 10511.699, 325.360, 52797.058 23/03/25,11:26:00,15,09,1, 11.9,1,1, -3.099, 10513.973, 325.469, 52796.388 23/03/25,11:26:00,16,09,1, 11.9,1,1, -3.099, 10510.592, 325.064, 52792.849 23/03/25,11:26:00,17,09,1, 11.9,1,1, -3.099, 10512.473, 325.503, 52797.953 23/03/25,11:26:00,18,09,1, 11.9,1,1, -3.099, 10512.682, 325.419, 52793.998 23/03/25,11:26:00,19,09,1, 11.9,1,1, -3.099, 10510.407, 325.316, 52794.665 23/03/25,11:26:01,00,09,1, 11.9,1,1, -3.097, 10510.404, 325.316, 52794.665 23/03/25,11:26:01,01,09,1, 11.9,1,1, -3.097, 10512.846, 325.241, 52797.094 23/03/25,11:26:01,02,09,1, 11.9,1,1, -3.097, 10511.893, 325.371, 52793.639 23/03/25,11:26:01,03,09,1, 11.9,1,1, -3.097, 10511.302, 325.460, 52796.027 23/03/25,11:26:01,04,09,1, 11.9,1,1, -3.097, 10513.508, 325.482, 52796.651 23/03/25,11:26:01,05,09,1, 11.9,1,1, -3.097, 10511.573, 325.432, 52793.931 23/03/25,11:26:01,06,09,1, 11.9,1,1, -3.097, 10512.592, 325.307, 52797.432 23/03/25,11:26:01,07,09,1, 11.9,1,1, -3.097, 10513.123, 325.275, 52795.049 23/03/25,11:26:01,08,09,1, 11.9,1,1, -3.097, 10510.987, 325.267, 52794.394 23/03/25,11:26:01,09,09,1, 11.9,1,1, -3.097, 10512.855, 325.286, 52797.095 23/03/25,11:26:01,10,09,1, 11.9,1,1, -3.097, 10511.949, 325.399, 52793.612 23/03/25,11:26:01,11,09,1, 11.9,1,1, -3.097, 10511.219, 325.413, 52795.895 23/03/25,11:26:01,12,09,1, 11.9,1,1, -3.097, 10513.564, 325.469, 52796.874 23/03/25,11:26:01,13,09,1, 11.9,1,1, -3.097, 10511.569, 325.387, 52793.848 23/03/25,11:26:01,14,09,1, 11.9,1,1, -3.097, 10512.533, 325.377, 52797.554 23/03/25,11:26:01,15,09,1, 11.9,1,1, -3.097, 10513.254, 325.301, 52795.052 23/03/25,11:26:01,16,09,1, 11.9,1,1, -3.097, 10510.962, 325.191, 52794.260 23/03/25,11:26:01,17,09,1, 11.9,1,1, -3.097, 10512.877, 325.268, 52797.215 23/03/25,11:26:01,18,09,1, 11.9,1,1, -3.097, 10511.976, 325.404, 52793.607 23/03/25,11:26:01,19,09,1, 11.9,1,1, -3.097, 10511.270, 325.462, 52795.992 23/03/25,11:26:02,00,09,1, 11.9,1,1, -3.099, 10511.264, 325.462, 52795.992 23/03/25,11:26:02,01,09,1, 11.9,1,1, -3.099, 10512.968, 325.304, 52797.147 23/03/25,11:26:02,02,09,1, 11.9,1,1, -3.099, 10512.003, 325.340, 52793.585 23/03/25,11:26:02,03,09,1, 11.9,1,1, -3.099, 10511.431, 325.411, 52796.113 23/03/25,11:26:02,04,09,1, 11.9,1,1, -3.099, 10513.691, 325.441, 52796.804 23/03/25,11:26:02,05,09,1, 11.9,1,1, -3.099, 10511.615, 325.315, 52793.872 23/03/25,11:26:02,06,09,1, 11.9,1,1, -3.099, 10512.628, 325.248, 52797.543 23/03/25,11:26:02,07,09,1, 11.9,1,1, -3.099, 10513.238, 325.246, 52794.909 23/03/25,11:26:02,08,09,1, 11.9,1,1, -3.099, 10510.930, 325.184, 52794.355 23/03/25,11:26:02,09,09,1, 11.9,1,1, -3.099, 10513.033, 325.285, 52797.264 23/03/25,11:26:02,10,09,1, 11.9,1,1, -3.099, 10511.957, 325.349, 52793.527 23/03/25,11:26:02,11,09,1, 11.9,1,1, -3.099, 10511.427, 325.391, 52796.160 23/03/25,11:26:02,12,09,1, 11.9,1,1, -3.099, 10513.694, 325.438, 52796.791 23/03/25,11:26:02,13,09,1, 11.9,1,1, -3.099, 10511.596, 325.305, 52793.822 23/03/25,11:26:02,14,09,1, 11.9,1,1, -3.099, 10512.637, 325.195, 52797.470 23/03/25,11:26:02,15,09,1, 11.9,1,1, -3.099, 10513.187, 325.189, 52794.831 23/03/25,11:26:02,16,09,1, 11.9,1,1, -3.099, 10510.927, 325.166, 52794.262 23/03/25,11:26:02,17,09,1, 11.9,1,1, -3.099, 10512.960, 325.270, 52797.146 23/03/25,11:26:02,18,09,1, 11.9,1,1, -3.099, 10512.005, 325.386, 52793.531 23/03/25,11:26:02,19,09,1, 11.9,1,1, -3.099, 10511.430, 325.391, 52796.191 23/03/25,11:26:03,00,10,1, 11.9,1,1, -3.101, 10511.422, 325.391, 52796.191 23/03/25,11:26:03,01,10,1, 11.9,1,1, -3.101, 10513.111, 325.227, 52797.257 23/03/25,11:26:03,02,10,1, 11.9,1,1, -3.101, 10511.995, 325.299, 52793.590 23/03/25,11:26:03,03,10,1, 11.9,1,1, -3.101, 10511.606, 325.342, 52796.386 23/03/25,11:26:03,04,10,1, 11.9,1,1, -3.101, 10513.795, 325.379, 52796.692 23/03/25,11:26:03,05,10,1, 11.9,1,1, -3.101, 10511.627, 325.282, 52793.874 23/03/25,11:26:03,06,10,1, 11.9,1,1, -3.101, 10512.761, 325.172, 52797.468 23/03/25,11:26:03,07,10,1, 11.9,1,1, -3.101, 10513.102, 325.141, 52794.691 23/03/25,11:26:03,08,10,1, 11.9,1,1, -3.101, 10510.920, 325.126, 52794.404 23/03/25,11:26:03,09,10,1, 11.9,1,1, -3.101, 10513.103, 325.242, 52797.212 23/03/25,11:26:03,10,10,1, 11.9,1,1, -3.101, 10511.980, 325.321, 52793.609 23/03/25,11:26:03,11,10,1, 11.9,1,1, -3.101, 10511.627, 325.352, 52796.436 23/03/25,11:26:03,12,10,1, 11.9,1,1, -3.101, 10513.799, 325.391, 52796.652 23/03/25,11:26:03,13,10,1, 11.9,1,1, -3.101, 10511.621, 325.218, 52793.959 23/03/25,11:26:03,14,10,1, 11.9,1,1, -3.101, 10512.774, 325.163, 52797.580 23/03/25,11:26:03,15,10,1, 11.9,1,1, -3.101, 10513.071, 325.137, 52794.678 23/03/25,11:26:03,16,10,1, 11.9,1,1, -3.101, 10510.952, 325.086, 52794.399 23/03/25,11:26:03,17,10,1, 11.9,1,1, -3.101, 10513.060, 325.184, 52797.118 23/03/25,11:26:03,18,10,1, 11.9,1,1, -3.101, 10511.935, 325.262, 52793.527 23/03/25,11:26:03,19,10,1, 11.9,1,1, -3.101, 10511.650, 325.275, 52796.414 23/03/25,11:26:04,00,10,1, 11.9,1,1, -3.098, 10511.647, 325.275, 52796.414 23/03/25,11:26:04,01,10,1, 11.9,1,1, -3.098, 10513.166, 325.180, 52797.134 23/03/25,11:26:04,02,10,1, 11.9,1,1, -3.098, 10511.922, 325.260, 52793.648 23/03/25,11:26:04,03,10,1, 11.9,1,1, -3.098, 10511.770, 325.268, 52796.694 23/03/25,11:26:04,04,10,1, 11.9,1,1, -3.098, 10513.795, 325.259, 52796.509 23/03/25,11:26:04,05,10,1, 11.9,1,1, -3.098, 10511.586, 325.127, 52793.976 23/03/25,11:26:04,06,10,1, 11.9,1,1, -3.098, 10512.825, 325.051, 52797.514 23/03/25,11:26:04,07,10,1, 11.9,1,1, -3.098, 10512.978, 325.056, 52794.426 23/03/25,11:26:04,08,10,1, 11.9,1,1, -3.098, 10510.985, 325.088, 52794.613 23/03/25,11:26:04,09,10,1, 11.9,1,1, -3.098, 10513.215, 325.201, 52797.163 23/03/25,11:26:04,10,10,1, 11.9,1,1, -3.098, 10511.944, 325.256, 52793.591 23/03/25,11:26:04,11,10,1, 11.9,1,1, -3.098, 10511.807, 325.286, 52796.651 23/03/25,11:26:04,12,10,1, 11.9,1,1, -3.098, 10513.833, 325.242, 52796.489 23/03/25,11:26:04,13,10,1, 11.9,1,1, -3.098, 10511.556, 325.160, 52793.924 23/03/25,11:26:04,14,10,1, 11.9,1,1, -3.098, 10512.838, 325.122, 52797.471 23/03/25,11:26:04,15,10,1, 11.9,1,1, -3.098, 10512.935, 325.073, 52794.456 23/03/25,11:26:04,16,10,1, 11.9,1,1, -3.098, 10510.922, 325.033, 52794.618 23/03/25,11:26:04,17,10,1, 11.9,1,1, -3.098, 10513.223, 325.148, 52797.187 23/03/25,11:26:04,18,10,1, 11.9,1,1, -3.098, 10511.909, 325.241, 52793.669 23/03/25,11:26:04,19,10,1, 11.9,1,1, -3.098, 10511.817, 325.250, 52796.744 23/03/25,11:26:05,00,10,1, 11.9,1,1, -3.099, 10511.814, 325.250, 52796.744 23/03/25,11:26:05,01,10,1, 11.9,1,1, -3.099, 10513.279, 325.182, 52797.164 23/03/25,11:26:05,02,10,1, 11.9,1,1, -3.099, 10511.875, 325.273, 52793.616 23/03/25,11:26:05,03,10,1, 11.9,1,1, -3.099, 10511.991, 325.227, 52796.962 23/03/25,11:26:05,04,10,1, 11.9,1,1, -3.099, 10514.016, 325.196, 52796.696 23/03/25,11:26:05,05,10,1, 11.9,1,1, -3.099, 10511.179, 325.017, 52793.697 23/03/25,11:26:05,06,10,1, 11.9,1,1, -3.099, 10513.137, 325.157, 52798.025 23/03/25,11:26:05,07,10,1, 11.9,1,1, -3.099, 10512.743, 324.944, 52793.670 23/03/25,11:26:05,08,10,1, 11.9,1,1, -3.099, 10510.666, 325.042, 52794.931 23/03/25,11:26:05,09,10,1, 11.9,1,1, -3.099, 10513.566, 325.205, 52797.454 23/03/25,11:26:05,10,10,1, 11.9,1,1, -3.099, 10511.574, 325.100, 52793.049 23/03/25,11:26:05,11,10,1, 11.9,1,1, -3.099, 10512.009, 325.325, 52797.482 23/03/25,11:26:05,12,10,1, 11.9,1,1, -3.099, 10514.030, 325.152, 52796.151 23/03/25,11:26:05,13,10,1, 11.9,1,1, -3.099, 10511.111, 325.021, 52793.723 23/03/25,11:26:05,14,10,1, 11.9,1,1, -3.099, 10513.107, 325.051, 52798.145 23/03/25,11:26:05,15,10,1, 11.9,1,1, -3.099, 10512.722, 324.908, 52793.614 23/03/25,11:26:05,16,10,1, 11.9,1,1, -3.099, 10510.737, 325.066, 52795.061 23/03/25,11:26:05,17,10,1, 11.9,1,1, -3.099, 10513.632, 325.186, 52797.474 23/03/25,11:26:05,18,10,1, 11.9,1,1, -3.099, 10511.646, 325.087, 52793.014 23/03/25,11:26:05,19,10,1, 11.9,1,1, -3.099, 10512.096, 325.233, 52797.565 23/03/25,11:26:06,00,10,1, 11.9,1,1, -3.100, 10512.090, 325.233, 52797.565 23/03/25,11:26:06,01,10,1, 11.9,1,1, -3.100, 10513.392, 325.128, 52797.150 23/03/25,11:26:06,02,10,1, 11.9,1,1, -3.100, 10511.833, 325.123, 52793.693 23/03/25,11:26:06,03,10,1, 11.9,1,1, -3.100, 10512.155, 325.101, 52797.098 23/03/25,11:26:06,04,10,1, 11.9,1,1, -3.100, 10513.755, 325.091, 52796.106 23/03/25,11:26:06,05,10,1, 11.9,1,1, -3.100, 10511.404, 324.968, 52794.065 23/03/25,11:26:06,06,10,1, 11.9,1,1, -3.100, 10512.934, 324.925, 52797.493 23/03/25,11:26:06,07,10,1, 11.9,1,1, -3.100, 10512.531, 324.979, 52793.958 23/03/25,11:26:06,08,10,1, 11.9,1,1, -3.100, 10510.975, 325.024, 52795.098 23/03/25,11:26:06,09,10,1, 11.9,1,1, -3.100, 10513.446, 325.174, 52797.139 23/03/25,11:26:06,10,10,1, 11.9,1,1, -3.100, 10511.814, 325.175, 52793.746 23/03/25,11:26:06,11,10,1, 11.9,1,1, -3.100, 10512.202, 325.112, 52797.170 23/03/25,11:26:06,12,10,1, 11.9,1,1, -3.100, 10513.781, 325.052, 52796.106 23/03/25,11:26:06,13,10,1, 11.9,1,1, -3.100, 10511.394, 324.935, 52794.114 23/03/25,11:26:06,14,10,1, 11.9,1,1, -3.100, 10512.926, 324.976, 52797.436 23/03/25,11:26:06,15,10,1, 11.9,1,1, -3.100, 10512.509, 325.052, 52794.042 23/03/25,11:26:06,16,10,1, 11.9,1,1, -3.100, 10510.926, 325.018, 52795.108 23/03/25,11:26:06,17,10,1, 11.9,1,1, -3.100, 10513.385, 325.138, 52797.076 23/03/25,11:26:06,18,10,1, 11.9,1,1, -3.100, 10511.800, 325.166, 52793.711 23/03/25,11:26:06,19,10,1, 11.9,1,1, -3.100, 10512.156, 325.093, 52797.231 23/03/25,11:26:07,00,10,1, 11.9,1,1, -3.098, 10512.148, 325.093, 52797.231 23/03/25,11:26:07,01,10,1, 11.9,1,1, -3.098, 10513.897, 325.287, 52798.258 23/03/25,11:26:07,02,10,1, 11.9,1,1, -3.098, 10511.781, 324.991, 52792.956 23/03/25,11:26:07,03,10,1, 11.9,1,1, -3.098, 10511.871, 325.138, 52797.538 23/03/25,11:26:07,04,10,1, 11.9,1,1, -3.098, 10514.230, 325.052, 52796.460 23/03/25,11:26:07,05,10,1, 11.9,1,1, -3.098, 10510.784, 324.726, 52793.074 23/03/25,11:26:07,06,10,1, 11.9,1,1, -3.098, 10512.855, 325.027, 52798.271 23/03/25,11:26:07,07,10,1, 11.9,1,1, -3.098, 10512.795, 324.946, 52793.730 23/03/25,11:26:07,08,10,1, 11.9,1,1, -3.098, 10510.405, 324.929, 52794.759 23/03/25,11:26:07,09,10,1, 11.9,1,1, -3.098, 10513.934, 325.274, 52798.264 23/03/25,11:26:07,10,10,1, 11.9,1,1, -3.098, 10511.753, 324.938, 52792.760 23/03/25,11:26:07,11,10,1, 11.9,1,1, -3.098, 10511.853, 325.080, 52797.576 23/03/25,11:26:07,12,10,1, 11.9,1,1, -3.098, 10514.264, 325.053, 52796.447 23/03/25,11:26:07,13,10,1, 11.9,1,1, -3.098, 10510.689, 324.703, 52792.927 23/03/25,11:26:07,14,10,1, 11.9,1,1, -3.098, 10512.894, 325.033, 52798.371 23/03/25,11:26:07,15,10,1, 11.9,1,1, -3.098, 10512.751, 324.892, 52793.589 23/03/25,11:26:07,16,10,1, 11.9,1,1, -3.098, 10510.396, 324.915, 52794.758 23/03/25,11:26:07,17,10,1, 11.9,1,1, -3.098, 10513.957, 325.316, 52798.238 23/03/25,11:26:07,18,10,1, 11.9,1,1, -3.098, 10511.775, 324.940, 52792.838 23/03/25,11:26:07,19,10,1, 11.9,1,1, -3.098, 10511.892, 325.130, 52797.607 23/03/25,11:26:08,00,10,1, 11.8,1,1, -3.098, 10511.889, 325.130, 52797.607 23/03/25,11:26:08,01,10,1, 11.8,1,1, -3.098, 10514.053, 325.251, 52798.151 23/03/25,11:26:08,02,10,1, 11.8,1,1, -3.098, 10511.640, 324.889, 52792.854 23/03/25,11:26:08,03,10,1, 11.8,1,1, -3.098, 10512.053, 325.054, 52797.843 23/03/25,11:26:08,04,10,1, 11.8,1,1, -3.098, 10514.138, 325.015, 52796.056 23/03/25,11:26:08,05,10,1, 11.8,1,1, -3.098, 10510.513, 324.707, 52793.117 23/03/25,11:26:08,06,10,1, 11.8,1,1, -3.098, 10512.980, 325.096, 52798.456 23/03/25,11:26:08,07,10,1, 11.8,1,1, -3.098, 10512.493, 324.896, 52793.361 23/03/25,11:26:08,08,10,1, 11.8,1,1, -3.098, 10510.504, 324.953, 52795.256 23/03/25,11:26:08,09,10,1, 11.8,1,1, -3.098, 10514.110, 325.236, 52798.217 23/03/25,11:26:08,10,10,1, 11.8,1,1, -3.098, 10511.600, 324.871, 52792.884 23/03/25,11:26:08,11,10,1, 11.8,1,1, -3.098, 10512.056, 325.037, 52797.879 23/03/25,11:26:08,12,10,1, 11.8,1,1, -3.098, 10514.101, 324.992, 52796.041 23/03/25,11:26:08,13,10,1, 11.8,1,1, -3.098, 10510.509, 324.678, 52793.094 23/03/25,11:26:08,14,10,1, 11.8,1,1, -3.098, 10512.993, 325.077, 52798.387 23/03/25,11:26:08,15,10,1, 11.8,1,1, -3.098, 10512.491, 324.911, 52793.402 23/03/25,11:26:08,16,10,1, 11.8,1,1, -3.098, 10510.429, 324.926, 52795.290 23/03/25,11:26:08,17,10,1, 11.8,1,1, -3.098, 10514.083, 325.186, 52798.129 23/03/25,11:26:08,18,10,1, 11.8,1,1, -3.098, 10511.572, 324.775, 52792.780 23/03/25,11:26:08,19,10,1, 11.8,1,1, -3.098, 10512.063, 324.984, 52797.875 23/03/25,11:26:09,00,10,1, 11.9,1,1, -3.098, 10512.056, 324.984, 52797.875 23/03/25,11:26:09,01,10,1, 11.9,1,1, -3.098, 10514.102, 325.188, 52797.888 23/03/25,11:26:09,02,10,1, 11.9,1,1, -3.098, 10511.443, 324.785, 52792.937 23/03/25,11:26:09,03,10,1, 11.9,1,1, -3.098, 10512.272, 324.970, 52797.972 23/03/25,11:26:09,04,10,1, 11.9,1,1, -3.098, 10513.729, 324.890, 52795.400 23/03/25,11:26:09,05,10,1, 11.9,1,1, -3.098, 10510.356, 324.673, 52793.399 23/03/25,11:26:09,06,10,1, 11.9,1,1, -3.098, 10513.036, 325.031, 52798.301 23/03/25,11:26:09,07,10,1, 11.9,1,1, -3.098, 10512.257, 324.880, 52793.156 23/03/25,11:26:09,08,10,1, 11.9,1,1, -3.098, 10510.661, 324.985, 52795.813 23/03/25,11:26:09,09,10,1, 11.9,1,1, -3.098, 10514.170, 325.235, 52798.020 23/03/25,11:26:09,10,10,1, 11.9,1,1, -3.098, 10511.353, 324.745, 52792.816 23/03/25,11:26:09,11,10,1, 11.9,1,1, -3.098, 10512.202, 324.944, 52798.138 23/03/25,11:26:09,12,10,1, 11.9,1,1, -3.098, 10513.756, 324.819, 52795.365 23/03/25,11:26:09,13,10,1, 11.9,1,1, -3.098, 10510.275, 324.618, 52793.372 23/03/25,11:26:09,14,10,1, 11.9,1,1, -3.098, 10513.112, 325.039, 52798.392 23/03/25,11:26:09,15,10,1, 11.9,1,1, -3.098, 10512.233, 324.873, 52793.135 23/03/25,11:26:09,16,10,1, 11.9,1,1, -3.098, 10510.665, 324.982, 52795.901 23/03/25,11:26:09,17,10,1, 11.9,1,1, -3.098, 10514.196, 325.232, 52797.910 23/03/25,11:26:09,18,10,1, 11.9,1,1, -3.098, 10511.353, 324.775, 52792.818 23/03/25,11:26:09,19,10,1, 11.9,1,1, -3.098, 10512.228, 325.026, 52798.114 23/03/25,11:26:10,00,10,1, 11.9,1,1, -3.097, 10512.223, 325.026, 52798.114 23/03/25,11:26:10,01,10,1, 11.9,1,1, -3.097, 10514.229, 325.154, 52797.708 23/03/25,11:26:10,02,10,1, 11.9,1,1, -3.097, 10511.071, 324.696, 52792.945 23/03/25,11:26:10,03,10,1, 11.9,1,1, -3.097, 10512.360, 324.937, 52798.367 23/03/25,11:26:10,04,10,1, 11.9,1,1, -3.097, 10513.400, 324.782, 52794.823 23/03/25,11:26:10,05,10,1, 11.9,1,1, -3.097, 10510.077, 324.649, 52793.668 23/03/25,11:26:10,06,10,1, 11.9,1,1, -3.097, 10513.234, 325.069, 52798.520 23/03/25,11:26:10,07,10,1, 11.9,1,1, -3.097, 10511.935, 324.845, 52793.015 23/03/25,11:26:10,08,10,1, 11.9,1,1, -3.097, 10510.972, 324.994, 52796.577 23/03/25,11:26:10,09,10,1, 11.9,1,1, -3.097, 10514.276, 325.123, 52797.588 23/03/25,11:26:10,10,10,1, 11.9,1,1, -3.097, 10511.061, 324.689, 52792.883 23/03/25,11:26:10,11,10,1, 11.9,1,1, -3.097, 10512.344, 324.986, 52798.320 23/03/25,11:26:10,12,10,1, 11.9,1,1, -3.097, 10513.606, 324.660, 52793.828 23/03/25,11:26:10,13,10,1, 11.9,1,1, -3.097, 10509.669, 324.690, 52793.827 23/03/25,11:26:10,14,10,1, 11.9,1,1, -3.097, 10513.884, 325.156, 52799.136 23/03/25,11:26:10,15,10,1, 11.9,1,1, -3.097, 10511.504, 324.655, 52791.926 23/03/25,11:26:10,16,10,1, 11.9,1,1, -3.097, 10510.925, 325.120, 52797.514 23/03/25,11:26:10,17,10,1, 11.9,1,1, -3.097, 10514.646, 325.045, 52797.494 23/03/25,11:26:10,18,10,1, 11.9,1,1, -3.097, 10510.055, 324.472, 52790.918 23/03/25,11:26:10,19,10,1, 11.9,1,1, -3.097, 10513.319, 325.213, 52800.582 23/03/25,11:26:11,00,10,1, 11.9,1,1, -3.098, 10513.316, 325.213, 52800.582 23/03/25,11:26:11,01,10,1, 11.9,1,1, -3.098, 10514.911, 324.805, 52796.536 23/03/25,11:26:11,02,10,1, 11.9,1,1, -3.098, 10509.498, 324.423, 52791.913 23/03/25,11:26:11,03,10,1, 11.9,1,1, -3.098, 10513.514, 325.092, 52800.594 23/03/25,11:26:11,04,10,1, 11.9,1,1, -3.098, 10512.769, 324.407, 52792.234 23/03/25,11:26:11,05,10,1, 11.9,1,1, -3.098, 10509.256, 324.859, 52794.853 23/03/25,11:26:11,06,10,1, 11.9,1,1, -3.098, 10514.669, 325.169, 52799.424 23/03/25,11:26:11,07,10,1, 11.9,1,1, -3.098, 10510.711, 324.439, 52790.613 23/03/25,11:26:11,08,10,1, 11.9,1,1, -3.098, 10511.401, 325.229, 52799.153 23/03/25,11:26:11,09,10,1, 11.9,1,1, -3.098, 10515.005, 324.844, 52796.497 23/03/25,11:26:11,10,10,1, 11.9,1,1, -3.098, 10509.424, 324.420, 52791.765 23/03/25,11:26:11,11,10,1, 11.9,1,1, -3.098, 10513.493, 325.188, 52800.735 23/03/25,11:26:11,12,10,1, 11.9,1,1, -3.098, 10512.743, 324.390, 52792.111 23/03/25,11:26:11,13,10,1, 11.9,1,1, -3.098, 10509.177, 324.860, 52794.874 23/03/25,11:26:11,14,10,1, 11.9,1,1, -3.098, 10514.779, 325.269, 52799.554 23/03/25,11:26:11,15,10,1, 11.9,1,1, -3.098, 10510.653, 324.507, 52790.770 23/03/25,11:26:11,16,10,1, 11.9,1,1, -3.098, 10511.442, 325.283, 52799.296 23/03/25,11:26:11,17,10,1, 11.9,1,1, -3.098, 10514.941, 324.820, 52796.350 23/03/25,11:26:11,18,10,1, 11.9,1,1, -3.098, 10509.366, 324.446, 52791.772 23/03/25,11:26:11,19,10,1, 11.9,1,1, -3.098, 10513.586, 325.131, 52800.696 23/03/25,11:26:12,00,10,1, 11.9,1,1, -3.095, 10513.583, 325.131, 52800.696 23/03/25,11:26:12,01,10,1, 11.9,1,1, -3.095, 10514.339, 324.763, 52796.061 23/03/25,11:26:12,02,10,1, 11.9,1,1, -3.095, 10509.717, 324.505, 52792.622 23/03/25,11:26:12,03,10,1, 11.9,1,1, -3.095, 10513.211, 325.024, 52799.686 23/03/25,11:26:12,04,10,1, 11.9,1,1, -3.095, 10512.248, 324.465, 52792.530 23/03/25,11:26:12,05,10,1, 11.9,1,1, -3.095, 10509.708, 324.866, 52795.407 23/03/25,11:26:12,06,10,1, 11.9,1,1, -3.095, 10514.360, 325.108, 52798.786 23/03/25,11:26:12,07,10,1, 11.9,1,1, -3.095, 10510.827, 324.610, 52791.821 23/03/25,11:26:12,08,10,1, 11.9,1,1, -3.095, 10511.776, 325.082, 52798.913 23/03/25,11:26:12,09,10,1, 11.9,1,1, -3.095, 10514.341, 324.751, 52796.009 23/03/25,11:26:12,10,10,1, 11.9,1,1, -3.095, 10509.701, 324.462, 52792.648 23/03/25,11:26:12,11,10,1, 11.9,1,1, -3.095, 10513.228, 325.044, 52799.664 23/03/25,11:26:12,12,10,1, 11.9,1,1, -3.095, 10512.221, 324.538, 52792.436 23/03/25,11:26:12,13,10,1, 11.9,1,1, -3.095, 10509.714, 324.812, 52795.464 23/03/25,11:26:12,14,10,1, 11.9,1,1, -3.095, 10514.323, 325.076, 52798.758 23/03/25,11:26:12,15,10,1, 11.9,1,1, -3.095, 10510.790, 324.580, 52791.745 23/03/25,11:26:12,16,10,1, 11.9,1,1, -3.095, 10511.836, 325.074, 52798.927 23/03/25,11:26:12,17,10,1, 11.9,1,1, -3.095, 10514.321, 324.742, 52795.885 23/03/25,11:26:12,18,10,1, 11.9,1,1, -3.095, 10509.663, 324.496, 52792.662 23/03/25,11:26:12,19,10,1, 11.9,1,1, -3.095, 10513.236, 324.983, 52799.613 23/03/25,11:26:13,00,11,1, 11.9,1,1, -3.098, 10513.233, 324.983, 52799.613 23/03/25,11:26:13,01,11,1, 11.9,1,1, -3.098, 10513.971, 324.599, 52795.099 23/03/25,11:26:13,02,11,1, 11.9,1,1, -3.098, 10509.366, 324.431, 52792.962 23/03/25,11:26:13,03,11,1, 11.9,1,1, -3.098, 10513.472, 324.999, 52799.731 23/03/25,11:26:13,04,11,1, 11.9,1,1, -3.098, 10511.732, 324.459, 52791.872 23/03/25,11:26:13,05,11,1, 11.9,1,1, -3.098, 10509.926, 324.959, 52796.414 23/03/25,11:26:13,06,11,1, 11.9,1,1, -3.098, 10514.534, 325.070, 52798.469 23/03/25,11:26:13,07,11,1, 11.9,1,1, -3.098, 10510.363, 324.418, 52791.641 23/03/25,11:26:13,08,11,1, 11.9,1,1, -3.098, 10512.178, 325.053, 52799.611 23/03/25,11:26:13,09,11,1, 11.9,1,1, -3.098, 10513.918, 324.553, 52794.976 23/03/25,11:26:13,10,11,1, 11.9,1,1, -3.098, 10509.332, 324.518, 52793.073 23/03/25,11:26:13,11,11,1, 11.9,1,1, -3.098, 10513.471, 324.976, 52799.719 23/03/25,11:26:13,12,11,1, 11.9,1,1, -3.098, 10511.699, 324.440, 52791.913 23/03/25,11:26:13,13,11,1, 11.9,1,1, -3.098, 10509.944, 324.912, 52796.483 23/03/25,11:26:13,14,11,1, 11.9,1,1, -3.098, 10514.570, 325.073, 52798.382 23/03/25,11:26:13,15,11,1, 11.9,1,1, -3.098, 10510.365, 324.484, 52791.746 23/03/25,11:26:13,16,11,1, 11.9,1,1, -3.098, 10512.153, 325.021, 52799.532 23/03/25,11:26:13,17,11,1, 11.9,1,1, -3.098, 10513.847, 324.533, 52794.935 23/03/25,11:26:13,18,11,1, 11.9,1,1, -3.098, 10509.282, 324.412, 52793.063 23/03/25,11:26:13,19,11,1, 11.9,1,1, -3.098, 10513.513, 324.985, 52799.778 23/03/25,11:26:14,00,11,1, 11.9,1,1, -3.099, 10513.508, 324.985, 52799.778 23/03/25,11:26:14,01,11,1, 11.9,1,1, -3.099, 10513.386, 324.454, 52794.233 23/03/25,11:26:14,02,11,1, 11.9,1,1, -3.099, 10509.135, 324.477, 52793.504 23/03/25,11:26:14,03,11,1, 11.9,1,1, -3.099, 10513.567, 325.053, 52799.643 23/03/25,11:26:14,04,11,1, 11.9,1,1, -3.099, 10511.304, 324.431, 52791.675 23/03/25,11:26:14,05,11,1, 11.9,1,1, -3.099, 10510.299, 324.962, 52797.275 23/03/25,11:26:14,06,11,1, 11.9,1,1, -3.099, 10514.554, 324.949, 52797.958 23/03/25,11:26:14,07,11,1, 11.9,1,1, -3.099, 10510.069, 324.421, 52791.923 23/03/25,11:26:14,08,11,1, 11.9,1,1, -3.099, 10512.409, 324.949, 52799.795 23/03/25,11:26:14,09,11,1, 11.9,1,1, -3.099, 10513.385, 324.416, 52794.150 23/03/25,11:26:14,10,11,1, 11.9,1,1, -3.099, 10509.100, 324.443, 52793.528 23/03/25,11:26:14,11,11,1, 11.9,1,1, -3.099, 10513.578, 324.960, 52799.566 23/03/25,11:26:14,12,11,1, 11.9,1,1, -3.099, 10511.284, 324.444, 52791.693 23/03/25,11:26:14,13,11,1, 11.9,1,1, -3.099, 10510.293, 324.951, 52797.369 23/03/25,11:26:14,14,11,1, 11.9,1,1, -3.099, 10514.547, 324.855, 52797.867 23/03/25,11:26:14,15,11,1, 11.9,1,1, -3.099, 10510.029, 324.382, 52791.896 23/03/25,11:26:14,16,11,1, 11.9,1,1, -3.099, 10512.433, 324.965, 52799.834 23/03/25,11:26:14,17,11,1, 11.9,1,1, -3.099, 10513.329, 324.482, 52794.128 23/03/25,11:26:14,18,11,1, 11.9,1,1, -3.099, 10509.141, 324.469, 52793.576 23/03/25,11:26:14,19,11,1, 11.9,1,1, -3.099, 10513.665, 324.985, 52799.587 23/03/25,11:26:15,00,10,1, 11.9,1,1, -3.097, 10513.659, 324.985, 52799.587 23/03/25,11:26:15,01,10,1, 11.9,1,1, -3.097, 10512.790, 324.352, 52793.474 23/03/25,11:26:15,02,10,1, 11.9,1,1, -3.097, 10509.114, 324.432, 52794.176 23/03/25,11:26:15,03,10,1, 11.9,1,1, -3.097, 10513.699, 324.879, 52799.271 23/03/25,11:26:15,04,10,1, 11.9,1,1, -3.097, 10510.890, 324.330, 52791.572 23/03/25,11:26:15,05,10,1, 11.9,1,1, -3.097, 10510.722, 324.944, 52797.976 23/03/25,11:26:15,06,10,1, 11.9,1,1, -3.097, 10514.369, 324.768, 52797.204 23/03/25,11:26:15,07,10,1, 11.9,1,1, -3.097, 10509.699, 324.271, 52792.085 23/03/25,11:26:15,08,10,1, 11.9,1,1, -3.097, 10512.601, 324.870, 52799.909 23/03/25,11:26:15,09,10,1, 11.9,1,1, -3.097, 10512.850, 324.313, 52793.459 23/03/25,11:26:15,10,10,1, 11.9,1,1, -3.097, 10509.002, 324.517, 52794.233 23/03/25,11:26:15,11,10,1, 11.9,1,1, -3.097, 10513.742, 324.995, 52799.501 23/03/25,11:26:15,12,10,1, 11.9,1,1, -3.097, 10510.876, 324.370, 52791.526 23/03/25,11:26:15,13,10,1, 11.9,1,1, -3.097, 10510.675, 324.904, 52798.146 23/03/25,11:26:15,14,10,1, 11.9,1,1, -3.097, 10514.419, 324.722, 52797.217 23/03/25,11:26:15,15,10,1, 11.9,1,1, -3.097, 10509.678, 324.332, 52792.123 23/03/25,11:26:15,16,10,1, 11.9,1,1, -3.097, 10512.624, 324.859, 52799.996 23/03/25,11:26:15,17,10,1, 11.9,1,1, -3.097, 10512.789, 324.313, 52793.366 23/03/25,11:26:15,18,10,1, 11.9,1,1, -3.097, 10509.043, 324.468, 52794.261 23/03/25,11:26:15,19,10,1, 11.9,1,1, -3.097, 10513.714, 324.971, 52799.399 23/03/25,11:26:16,00,11,1, 12.0,1,1, -3.098, 10513.709, 324.971, 52799.399 23/03/25,11:26:16,01,11,1, 12.0,1,1, -3.098, 10512.326, 324.218, 52792.832 23/03/25,11:26:16,02,11,1, 12.0,1,1, -3.098, 10509.062, 324.495, 52794.830 23/03/25,11:26:16,03,11,1, 12.0,1,1, -3.098, 10513.863, 324.930, 52799.249 23/03/25,11:26:16,04,11,1, 12.0,1,1, -3.098, 10510.546, 324.319, 52791.628 23/03/25,11:26:16,05,11,1, 12.0,1,1, -3.098, 10510.975, 324.885, 52798.661 23/03/25,11:26:16,06,11,1, 12.0,1,1, -3.098, 10514.215, 324.599, 52796.726 23/03/25,11:26:16,07,11,1, 12.0,1,1, -3.098, 10509.372, 324.179, 52792.333 23/03/25,11:26:16,08,11,1, 12.0,1,1, -3.098, 10512.743, 324.779, 52799.947 23/03/25,11:26:16,09,11,1, 12.0,1,1, -3.098, 10512.215, 324.271, 52792.924 23/03/25,11:26:16,10,11,1, 12.0,1,1, -3.098, 10509.026, 324.519, 52794.886 23/03/25,11:26:16,11,11,1, 12.0,1,1, -3.098, 10513.807, 324.891, 52799.138 23/03/25,11:26:16,12,11,1, 12.0,1,1, -3.098, 10510.529, 324.299, 52791.640 23/03/25,11:26:16,13,11,1, 12.0,1,1, -3.098, 10510.967, 324.904, 52798.744 23/03/25,11:26:16,14,11,1, 12.0,1,1, -3.098, 10514.160, 324.573, 52796.724 23/03/25,11:26:16,15,11,1, 12.0,1,1, -3.098, 10509.369, 324.208, 52792.378 23/03/25,11:26:16,16,11,1, 12.0,1,1, -3.098, 10512.732, 324.751, 52799.966 23/03/25,11:26:16,17,11,1, 12.0,1,1, -3.098, 10512.190, 324.240, 52792.801 23/03/25,11:26:16,18,11,1, 12.0,1,1, -3.098, 10509.042, 324.500, 52794.949 23/03/25,11:26:16,19,11,1, 12.0,1,1, -3.098, 10513.853, 324.934, 52799.158 23/03/25,11:26:17,00,11,1, 11.9,1,1, -3.100, 10513.850, 324.934, 52799.158 23/03/25,11:26:17,01,11,1, 11.9,1,1, -3.100, 10511.745, 324.174, 52792.566 23/03/25,11:26:17,02,11,1, 11.9,1,1, -3.100, 10509.252, 324.547, 52795.583 23/03/25,11:26:17,03,11,1, 11.9,1,1, -3.100, 10513.859, 324.749, 52798.871 23/03/25,11:26:17,04,11,1, 11.9,1,1, -3.100, 10510.231, 324.262, 52791.745 23/03/25,11:26:17,05,11,1, 11.9,1,1, -3.100, 10511.305, 324.811, 52799.133 23/03/25,11:26:17,06,11,1, 11.9,1,1, -3.100, 10513.810, 324.456, 52796.034 23/03/25,11:26:17,07,11,1, 11.9,1,1, -3.100, 10509.155, 324.165, 52792.618 23/03/25,11:26:17,08,11,1, 11.9,1,1, -3.100, 10512.823, 324.757, 52799.974 23/03/25,11:26:17,09,11,1, 11.9,1,1, -3.100, 10511.766, 324.201, 52792.416 23/03/25,11:26:17,10,11,1, 11.9,1,1, -3.100, 10509.094, 324.542, 52795.545 23/03/25,11:26:17,11,11,1, 11.9,1,1, -3.100, 10513.888, 324.848, 52798.959 23/03/25,11:26:17,12,11,1, 11.9,1,1, -3.100, 10510.202, 324.205, 52791.601 23/03/25,11:26:17,13,11,1, 11.9,1,1, -3.100, 10511.273, 324.812, 52799.234 23/03/25,11:26:17,14,11,1, 11.9,1,1, -3.100, 10513.857, 324.419, 52795.989 23/03/25,11:26:17,15,11,1, 11.9,1,1, -3.100, 10509.086, 324.142, 52792.640 23/03/25,11:26:17,16,11,1, 11.9,1,1, -3.100, 10512.816, 324.739, 52799.956 23/03/25,11:26:17,17,11,1, 11.9,1,1, -3.100, 10511.721, 324.159, 52792.409 23/03/25,11:26:17,18,11,1, 11.9,1,1, -3.100, 10509.142, 324.531, 52795.598 23/03/25,11:26:17,19,11,1, 11.9,1,1, -3.100, 10513.956, 324.758, 52798.902 23/03/25,11:26:18,00,10,1, 11.9,1,1, -3.097, 10513.951, 324.758, 52798.902 23/03/25,11:26:18,01,10,1, 11.9,1,1, -3.097, 10511.366, 324.165, 52792.068 23/03/25,11:26:18,02,10,1, 11.9,1,1, -3.097, 10509.292, 324.562, 52796.190 23/03/25,11:26:18,03,10,1, 11.9,1,1, -3.097, 10513.957, 324.739, 52798.684 23/03/25,11:26:18,04,10,1, 11.9,1,1, -3.097, 10509.979, 324.174, 52791.740 23/03/25,11:26:18,05,10,1, 11.9,1,1, -3.097, 10511.501, 324.714, 52799.509 23/03/25,11:26:18,06,10,1, 11.9,1,1, -3.097, 10513.496, 324.247, 52795.379 23/03/25,11:26:18,07,10,1, 11.9,1,1, -3.097, 10508.890, 324.076, 52792.955 23/03/25,11:26:18,08,10,1, 11.9,1,1, -3.097, 10512.879, 324.708, 52799.885 23/03/25,11:26:18,09,10,1, 11.9,1,1, -3.097, 10511.336, 324.116, 52792.082 23/03/25,11:26:18,10,10,1, 11.9,1,1, -3.097, 10509.310, 324.566, 52796.263 23/03/25,11:26:18,11,10,1, 11.9,1,1, -3.097, 10514.020, 324.730, 52798.685 23/03/25,11:26:18,12,10,1, 11.9,1,1, -3.097, 10509.925, 324.168, 52791.732 23/03/25,11:26:18,13,10,1, 11.9,1,1, -3.097, 10511.541, 324.736, 52799.513 23/03/25,11:26:18,14,10,1, 11.9,1,1, -3.097, 10513.498, 324.254, 52795.337 23/03/25,11:26:18,15,10,1, 11.9,1,1, -3.097, 10508.891, 324.098, 52792.951 23/03/25,11:26:18,16,10,1, 11.9,1,1, -3.097, 10512.897, 324.656, 52799.861 23/03/25,11:26:18,17,10,1, 11.9,1,1, -3.097, 10511.316, 324.072, 52792.117 23/03/25,11:26:18,18,10,1, 11.9,1,1, -3.097, 10509.331, 324.585, 52796.350 23/03/25,11:26:18,19,10,1, 11.9,1,1, -3.097, 10514.037, 324.764, 52798.680 23/03/25,11:26:19,00,11,1, 11.9,1,1, -3.097, 10514.034, 324.764, 52798.680 23/03/25,11:26:19,01,11,1, 11.9,1,1, -3.097, 10511.330, 324.268, 52793.091 23/03/25,11:26:19,02,11,1, 11.9,1,1, -3.097, 10509.742, 324.513, 52796.179 23/03/25,11:26:19,03,11,1, 11.9,1,1, -3.097, 10513.381, 324.681, 52798.187 23/03/25,11:26:19,04,11,1, 11.9,1,1, -3.097, 10510.369, 324.275, 52792.866 23/03/25,11:26:19,05,11,1, 11.9,1,1, -3.097, 10511.411, 324.494, 52798.592 23/03/25,11:26:19,06,11,1, 11.9,1,1, -3.097, 10513.034, 324.334, 52795.544 23/03/25,11:26:19,07,11,1, 11.9,1,1, -3.097, 10509.239, 324.130, 52793.357 23/03/25,11:26:19,08,11,1, 11.9,1,1, -3.097, 10512.350, 324.565, 52799.031 23/03/25,11:26:19,09,11,1, 11.9,1,1, -3.097, 10511.275, 324.232, 52792.961 23/03/25,11:26:19,10,11,1, 11.9,1,1, -3.097, 10509.651, 324.413, 52796.172 23/03/25,11:26:19,11,11,1, 11.9,1,1, -3.097, 10513.453, 324.652, 52798.238 23/03/25,11:26:19,12,11,1, 11.9,1,1, -3.097, 10510.291, 324.186, 52792.774 23/03/25,11:26:19,13,11,1, 11.9,1,1, -3.097, 10511.413, 324.523, 52798.669 23/03/25,11:26:19,14,11,1, 11.9,1,1, -3.097, 10513.002, 324.264, 52795.431 23/03/25,11:26:19,15,11,1, 11.9,1,1, -3.097, 10509.207, 324.095, 52793.428 23/03/25,11:26:19,16,11,1, 11.9,1,1, -3.097, 10512.378, 324.537, 52798.929 23/03/25,11:26:19,17,11,1, 11.9,1,1, -3.097, 10511.222, 324.239, 52792.912 23/03/25,11:26:19,18,11,1, 11.9,1,1, -3.097, 10509.657, 324.448, 52796.151 23/03/25,11:26:19,19,11,1, 11.9,1,1, -3.097, 10513.456, 324.627, 52798.207 23/03/25,11:26:20,00,11,1, 11.9,1,1, -3.097, 10513.450, 324.627, 52798.207 23/03/25,11:26:20,01,11,1, 11.9,1,1, -3.097, 10511.159, 324.144, 52792.519 23/03/25,11:26:20,02,11,1, 11.9,1,1, -3.097, 10509.724, 324.461, 52797.062 23/03/25,11:26:20,03,11,1, 11.9,1,1, -3.097, 10513.407, 324.533, 52798.036 23/03/25,11:26:20,04,11,1, 11.9,1,1, -3.097, 10510.005, 324.082, 52792.749 23/03/25,11:26:20,05,11,1, 11.9,1,1, -3.097, 10511.501, 324.427, 52798.836 23/03/25,11:26:20,06,11,1, 11.9,1,1, -3.097, 10512.680, 324.196, 52794.923 23/03/25,11:26:20,07,11,1, 11.9,1,1, -3.097, 10509.038, 324.062, 52793.736 23/03/25,11:26:20,08,11,1, 11.9,1,1, -3.097, 10512.493, 324.494, 52798.967 23/03/25,11:26:20,09,11,1, 11.9,1,1, -3.097, 10510.995, 324.261, 52792.793 23/03/25,11:26:20,10,11,1, 11.9,1,1, -3.097, 10509.854, 324.459, 52796.730 23/03/25,11:26:20,11,11,1, 11.9,1,1, -3.097, 10513.479, 324.583, 52797.963 23/03/25,11:26:20,12,11,1, 11.9,1,1, -3.097, 10510.014, 324.071, 52792.721 23/03/25,11:26:20,13,11,1, 11.9,1,1, -3.097, 10511.531, 324.418, 52798.796 23/03/25,11:26:20,14,11,1, 11.9,1,1, -3.097, 10512.637, 324.209, 52794.966 23/03/25,11:26:20,15,11,1, 11.9,1,1, -3.097, 10509.019, 324.089, 52793.713 23/03/25,11:26:20,16,11,1, 11.9,1,1, -3.097, 10512.476, 324.579, 52798.945 23/03/25,11:26:20,17,11,1, 11.9,1,1, -3.097, 10510.984, 324.224, 52792.830 23/03/25,11:26:20,18,11,1, 11.9,1,1, -3.097, 10509.839, 324.458, 52796.783 23/03/25,11:26:20,19,11,1, 11.9,1,1, -3.097, 10513.518, 324.578, 52797.925 23/03/25,11:26:21,00,11,1, 11.9,1,1, -3.097, 10513.517, 324.578, 52797.925 23/03/25,11:26:21,01,11,1, 11.9,1,1, -3.097, 10510.783, 324.255, 52792.893 23/03/25,11:26:21,02,11,1, 11.9,1,1, -3.097, 10510.098, 324.462, 52797.145 23/03/25,11:26:21,03,11,1, 11.9,1,1, -3.097, 10513.405, 324.539, 52797.649 23/03/25,11:26:21,04,11,1, 11.9,1,1, -3.097, 10509.891, 324.072, 52792.995 23/03/25,11:26:21,05,11,1, 11.9,1,1, -3.097, 10511.538, 324.344, 52798.858 23/03/25,11:26:21,06,11,1, 11.9,1,1, -3.097, 10512.285, 324.128, 52794.539 23/03/25,11:26:21,07,11,1, 11.9,1,1, -3.097, 10508.911, 324.084, 52794.006 23/03/25,11:26:21,08,11,1, 11.9,1,1, -3.097, 10512.559, 324.538, 52798.945 23/03/25,11:26:21,09,11,1, 11.9,1,1, -3.097, 10510.745, 324.172, 52792.769 23/03/25,11:26:21,10,11,1, 11.9,1,1, -3.097, 10510.063, 324.413, 52797.185 23/03/25,11:26:21,11,11,1, 11.9,1,1, -3.097, 10513.443, 324.440, 52797.730 23/03/25,11:26:21,12,11,1, 11.9,1,1, -3.097, 10509.838, 324.065, 52792.859 23/03/25,11:26:21,13,11,1, 11.9,1,1, -3.097, 10511.600, 324.346, 52799.015 23/03/25,11:26:21,14,11,1, 11.9,1,1, -3.097, 10512.279, 324.126, 52794.482 23/03/25,11:26:21,15,11,1, 11.9,1,1, -3.097, 10508.917, 324.020, 52794.083 23/03/25,11:26:21,16,11,1, 11.9,1,1, -3.097, 10512.574, 324.488, 52798.883 23/03/25,11:26:21,17,11,1, 11.9,1,1, -3.097, 10510.768, 324.192, 52792.772 23/03/25,11:26:21,18,11,1, 11.9,1,1, -3.097, 10510.115, 324.437, 52797.231 23/03/25,11:26:21,19,11,1, 11.9,1,1, -3.097, 10513.420, 324.443, 52797.600 23/03/25,11:26:22,00,11,1, 11.9,1,1, -3.097, 10513.417, 324.443, 52797.600 23/03/25,11:26:22,01,11,1, 11.9,1,1, -3.097, 10510.524, 324.134, 52792.635 23/03/25,11:26:22,02,11,1, 11.9,1,1, -3.097, 10510.237, 324.374, 52797.706 23/03/25,11:26:22,03,11,1, 11.9,1,1, -3.097, 10513.360, 324.354, 52797.276 23/03/25,11:26:22,04,11,1, 11.9,1,1, -3.097, 10509.535, 323.951, 52792.913 23/03/25,11:26:22,05,11,1, 11.9,1,1, -3.097, 10511.665, 324.344, 52799.101 23/03/25,11:26:22,06,11,1, 11.9,1,1, -3.097, 10511.954, 324.042, 52794.090 23/03/25,11:26:22,07,11,1, 11.9,1,1, -3.097, 10508.827, 324.114, 52794.452 23/03/25,11:26:22,08,11,1, 11.9,1,1, -3.097, 10512.646, 324.513, 52798.855 23/03/25,11:26:22,09,11,1, 11.9,1,1, -3.097, 10510.518, 324.102, 52792.649 23/03/25,11:26:22,10,11,1, 11.9,1,1, -3.097, 10510.266, 324.389, 52797.715 23/03/25,11:26:22,11,11,1, 11.9,1,1, -3.097, 10513.333, 324.340, 52797.273 23/03/25,11:26:22,12,11,1, 11.9,1,1, -3.097, 10509.516, 323.954, 52792.945 23/03/25,11:26:22,13,11,1, 11.9,1,1, -3.097, 10511.654, 324.300, 52799.088 23/03/25,11:26:22,14,11,1, 11.9,1,1, -3.097, 10511.834, 324.056, 52793.991 23/03/25,11:26:22,15,11,1, 11.9,1,1, -3.097, 10508.894, 324.108, 52794.538 23/03/25,11:26:22,16,11,1, 11.9,1,1, -3.097, 10512.716, 324.523, 52798.859 23/03/25,11:26:22,17,11,1, 11.9,1,1, -3.097, 10510.807, 324.196, 52793.612 23/03/25,11:26:22,18,11,1, 11.9,1,1, -3.097, 10509.792, 324.189, 52796.969 23/03/25,11:26:22,19,11,1, 11.9,1,1, -3.097, 10513.505, 324.478, 52798.133 23/03/25,11:26:23,00,11,1, 11.8,1,1, -3.101, 10513.500, 324.478, 52798.133 23/03/25,11:26:23,01,11,1, 11.8,1,1, -3.101, 10510.373, 323.922, 52792.042 23/03/25,11:26:23,02,11,1, 11.8,1,1, -3.101, 10510.098, 324.376, 52798.227 23/03/25,11:26:23,03,11,1, 11.8,1,1, -3.101, 10513.593, 324.270, 52797.325 23/03/25,11:26:23,04,11,1, 11.8,1,1, -3.101, 10508.895, 323.725, 52792.101 23/03/25,11:26:23,05,11,1, 11.8,1,1, -3.101, 10511.678, 324.378, 52799.777 23/03/25,11:26:23,06,11,1, 11.8,1,1, -3.101, 10511.964, 323.960, 52793.451 23/03/25,11:26:23,07,11,1, 11.8,1,1, -3.101, 10508.303, 324.026, 52794.400 23/03/25,11:26:23,08,11,1, 11.8,1,1, -3.101, 10513.149, 324.644, 52799.848 23/03/25,11:26:23,09,11,1, 11.8,1,1, -3.101, 10510.272, 323.921, 52791.918 23/03/25,11:26:23,10,11,1, 11.8,1,1, -3.101, 10510.048, 324.355, 52798.290 23/03/25,11:26:23,11,11,1, 11.8,1,1, -3.101, 10513.664, 324.264, 52797.357 23/03/25,11:26:23,12,11,1, 11.8,1,1, -3.101, 10508.809, 323.700, 52791.986 23/03/25,11:26:23,13,11,1, 11.8,1,1, -3.101, 10511.700, 324.374, 52799.937 23/03/25,11:26:23,14,11,1, 11.8,1,1, -3.101, 10511.894, 323.934, 52793.482 23/03/25,11:26:23,15,11,1, 11.8,1,1, -3.101, 10508.270, 324.025, 52794.447 23/03/25,11:26:23,16,11,1, 11.8,1,1, -3.101, 10513.128, 324.629, 52799.765 23/03/25,11:26:23,17,11,1, 11.8,1,1, -3.101, 10510.247, 323.971, 52791.935 23/03/25,11:26:23,18,11,1, 11.8,1,1, -3.101, 10510.125, 324.378, 52798.411 23/03/25,11:26:23,19,11,1, 11.8,1,1, -3.101, 10513.687, 324.290, 52797.289 23/03/25,11:26:24,00,09,1, 11.9,1,1, -3.100, 10513.684, 324.290, 52797.289 23/03/25,11:26:24,01,09,1, 11.9,1,1, -3.100, 10509.981, 323.861, 52791.807 23/03/25,11:26:24,02,09,1, 11.9,1,1, -3.100, 10510.278, 324.330, 52798.715 23/03/25,11:26:24,03,09,1, 11.9,1,1, -3.100, 10513.449, 324.114, 52796.718 23/03/25,11:26:24,04,09,1, 11.9,1,1, -3.100, 10508.486, 323.710, 52792.233 23/03/25,11:26:24,05,09,1, 11.9,1,1, -3.100, 10511.814, 324.405, 52799.941 23/03/25,11:26:24,06,09,1, 11.9,1,1, -3.100, 10511.479, 323.911, 52793.004 23/03/25,11:26:24,07,09,1, 11.9,1,1, -3.100, 10508.361, 324.106, 52795.129 23/03/25,11:26:24,08,09,1, 11.9,1,1, -3.100, 10513.279, 324.550, 52799.507 23/03/25,11:26:24,09,09,1, 11.9,1,1, -3.100, 10509.963, 323.828, 52791.804 23/03/25,11:26:24,10,09,1, 11.9,1,1, -3.100, 10510.318, 324.324, 52798.782 23/03/25,11:26:24,11,09,1, 11.9,1,1, -3.100, 10513.396, 324.148, 52796.683 23/03/25,11:26:24,12,09,1, 11.9,1,1, -3.100, 10508.452, 323.710, 52792.283 23/03/25,11:26:24,13,09,1, 11.9,1,1, -3.100, 10511.806, 324.366, 52799.996 23/03/25,11:26:24,14,09,1, 11.9,1,1, -3.100, 10511.382, 323.858, 52792.954 23/03/25,11:26:24,15,09,1, 11.9,1,1, -3.100, 10508.372, 324.044, 52795.112 23/03/25,11:26:24,16,09,1, 11.9,1,1, -3.100, 10513.326, 324.564, 52799.535 23/03/25,11:26:24,17,09,1, 11.9,1,1, -3.100, 10509.920, 323.748, 52791.858 23/03/25,11:26:24,18,09,1, 11.9,1,1, -3.100, 10510.346, 324.290, 52798.747 23/03/25,11:26:24,19,09,1, 11.9,1,1, -3.100, 10513.356, 324.110, 52796.538 23/03/25,11:26:25,00,10,1, 11.9,1,1, -3.096, 10513.350, 324.110, 52796.538 23/03/25,11:26:25,01,10,1, 11.9,1,1, -3.096, 10509.661, 323.694, 52791.950 23/03/25,11:26:25,02,10,1, 11.9,1,1, -3.096, 10510.529, 324.228, 52799.104 23/03/25,11:26:25,03,10,1, 11.9,1,1, -3.096, 10512.987, 323.971, 52796.029 23/03/25,11:26:25,04,10,1, 11.9,1,1, -3.096, 10508.226, 323.615, 52792.536 23/03/25,11:26:25,05,10,1, 11.9,1,1, -3.096, 10511.936, 324.380, 52799.985 23/03/25,11:26:25,06,10,1, 11.9,1,1, -3.096, 10511.014, 323.810, 52792.578 23/03/25,11:26:25,07,10,1, 11.9,1,1, -3.096, 10508.504, 324.100, 52795.876 23/03/25,11:26:25,08,10,1, 11.9,1,1, -3.096, 10513.418, 324.421, 52799.307 23/03/25,11:26:25,09,10,1, 11.9,1,1, -3.096, 10509.588, 323.679, 52791.839 23/03/25,11:26:25,10,10,1, 11.9,1,1, -3.096, 10510.528, 324.230, 52799.215 23/03/25,11:26:25,11,10,1, 11.9,1,1, -3.096, 10513.024, 323.957, 52795.900 23/03/25,11:26:25,12,10,1, 11.9,1,1, -3.096, 10508.195, 323.619, 52792.507 23/03/25,11:26:25,13,10,1, 11.9,1,1, -3.096, 10511.996, 324.389, 52800.032 23/03/25,11:26:25,14,10,1, 11.9,1,1, -3.096, 10511.002, 323.825, 52792.663 23/03/25,11:26:25,15,10,1, 11.9,1,1, -3.096, 10508.529, 324.063, 52795.896 23/03/25,11:26:25,16,10,1, 11.9,1,1, -3.096, 10513.415, 324.438, 52799.288 23/03/25,11:26:25,17,10,1, 11.9,1,1, -3.096, 10509.557, 323.696, 52791.835 23/03/25,11:26:25,18,10,1, 11.9,1,1, -3.096, 10510.547, 324.210, 52799.175 23/03/25,11:26:25,19,10,1, 11.9,1,1, -3.096, 10513.028, 323.961, 52795.899 23/03/25,11:26:26,00,09,1, 11.9,1,1, -3.100, 10513.024, 323.961, 52795.899 23/03/25,11:26:26,01,09,1, 11.9,1,1, -3.100, 10509.246, 323.583, 52791.818 23/03/25,11:26:26,02,09,1, 11.9,1,1, -3.100, 10510.666, 324.171, 52799.396 23/03/25,11:26:26,03,09,1, 11.9,1,1, -3.100, 10512.645, 323.879, 52795.260 23/03/25,11:26:26,04,09,1, 11.9,1,1, -3.100, 10507.913, 323.576, 52792.818 23/03/25,11:26:26,05,09,1, 11.9,1,1, -3.100, 10512.073, 324.302, 52799.911 23/03/25,11:26:26,06,09,1, 11.9,1,1, -3.100, 10510.617, 323.806, 52792.390 23/03/25,11:26:26,07,09,1, 11.9,1,1, -3.100, 10508.721, 324.129, 52796.543 23/03/25,11:26:26,08,09,1, 11.9,1,1, -3.100, 10513.392, 324.322, 52798.945 23/03/25,11:26:26,09,09,1, 11.9,1,1, -3.100, 10509.196, 323.594, 52791.856 23/03/25,11:26:26,10,09,1, 11.9,1,1, -3.100, 10510.668, 324.144, 52799.498 23/03/25,11:26:26,11,09,1, 11.9,1,1, -3.100, 10512.485, 323.854, 52795.180 23/03/25,11:26:26,12,09,1, 11.9,1,1, -3.100, 10507.905, 323.592, 52792.924 23/03/25,11:26:26,13,09,1, 11.9,1,1, -3.100, 10512.064, 324.334, 52799.926 23/03/25,11:26:26,14,09,1, 11.9,1,1, -3.100, 10510.534, 323.719, 52792.330 23/03/25,11:26:26,15,09,1, 11.9,1,1, -3.100, 10508.725, 324.041, 52796.633 23/03/25,11:26:26,16,09,1, 11.9,1,1, -3.100, 10513.392, 324.292, 52798.887 23/03/25,11:26:26,17,09,1, 11.9,1,1, -3.100, 10509.186, 323.614, 52791.859 23/03/25,11:26:26,18,09,1, 11.9,1,1, -3.100, 10510.724, 324.137, 52799.531 23/03/25,11:26:26,19,09,1, 11.9,1,1, -3.100, 10512.496, 323.831, 52795.220 23/03/25,11:26:27,00,09,1, 11.9,1,1, -3.097, 10512.490, 323.831, 52795.220 23/03/25,11:26:27,01,09,1, 11.9,1,1, -3.097, 10508.478, 323.603, 52792.356 23/03/25,11:26:27,02,09,1, 11.9,1,1, -3.097, 10511.362, 324.128, 52799.991 23/03/25,11:26:27,03,09,1, 11.9,1,1, -3.097, 10511.534, 323.635, 52793.640 23/03/25,11:26:27,04,09,1, 11.9,1,1, -3.097, 10507.842, 323.813, 52794.240 23/03/25,11:26:27,05,09,1, 11.9,1,1, -3.097, 10512.505, 324.258, 52799.544 23/03/25,11:26:27,06,09,1, 11.9,1,1, -3.097, 10509.622, 323.717, 52791.732 23/03/25,11:26:27,07,09,1, 11.9,1,1, -3.097, 10509.389, 324.177, 52798.264 23/03/25,11:26:27,08,09,1, 11.9,1,1, -3.097, 10513.187, 324.000, 52797.444 23/03/25,11:26:27,09,09,1, 11.9,1,1, -3.097, 10508.491, 323.617, 52792.262 23/03/25,11:26:27,10,09,1, 11.9,1,1, -3.097, 10511.352, 324.158, 52800.057 23/03/25,11:26:27,11,09,1, 11.9,1,1, -3.097, 10511.519, 323.601, 52793.551 23/03/25,11:26:27,12,09,1, 11.9,1,1, -3.097, 10507.791, 323.793, 52794.389 23/03/25,11:26:27,13,09,1, 11.9,1,1, -3.097, 10512.475, 324.276, 52799.515 23/03/25,11:26:27,14,09,1, 11.9,1,1, -3.097, 10509.588, 323.671, 52791.787 23/03/25,11:26:27,15,09,1, 11.9,1,1, -3.097, 10509.451, 324.245, 52798.349 23/03/25,11:26:27,16,09,1, 11.9,1,1, -3.097, 10513.166, 324.017, 52797.431 23/03/25,11:26:27,17,09,1, 11.9,1,1, -3.097, 10508.374, 323.582, 52792.323 23/03/25,11:26:27,18,09,1, 11.9,1,1, -3.097, 10511.351, 324.094, 52800.104 23/03/25,11:26:27,19,09,1, 11.9,1,1, -3.097, 10511.440, 323.583, 52793.492 23/03/25,11:26:28,00,09,1, 11.9,1,1, -3.099, 10511.439, 323.583, 52793.492 23/03/25,11:26:28,01,09,1, 11.9,1,1, -3.099, 10508.098, 323.569, 52792.440 23/03/25,11:26:28,02,09,1, 11.9,1,1, -3.099, 10511.374, 324.172, 52800.041 23/03/25,11:26:28,03,09,1, 11.9,1,1, -3.099, 10510.968, 323.584, 52793.011 23/03/25,11:26:28,04,09,1, 11.9,1,1, -3.099, 10507.720, 323.891, 52794.960 23/03/25,11:26:28,05,09,1, 11.9,1,1, -3.099, 10512.518, 324.257, 52799.320 23/03/25,11:26:28,06,09,1, 11.9,1,1, -3.099, 10509.209, 323.663, 52791.729 23/03/25,11:26:28,07,09,1, 11.9,1,1, -3.099, 10509.678, 324.233, 52798.826 23/03/25,11:26:28,08,09,1, 11.9,1,1, -3.099, 10512.878, 323.962, 52796.757 23/03/25,11:26:28,09,09,1, 11.9,1,1, -3.099, 10508.094, 323.558, 52792.482 23/03/25,11:26:28,10,09,1, 11.9,1,1, -3.099, 10511.451, 324.081, 52799.984 23/03/25,11:26:28,11,09,1, 11.9,1,1, -3.099, 10510.900, 323.562, 52792.913 23/03/25,11:26:28,12,09,1, 11.9,1,1, -3.099, 10507.767, 323.886, 52795.046 23/03/25,11:26:28,13,09,1, 11.9,1,1, -3.099, 10512.512, 324.231, 52799.301 23/03/25,11:26:28,14,09,1, 11.9,1,1, -3.099, 10509.168, 323.670, 52791.745 23/03/25,11:26:28,15,09,1, 11.9,1,1, -3.099, 10509.695, 324.202, 52798.888 23/03/25,11:26:28,16,09,1, 11.9,1,1, -3.099, 10512.815, 323.906, 52796.711 23/03/25,11:26:28,17,09,1, 11.9,1,1, -3.099, 10508.021, 323.550, 52792.512 23/03/25,11:26:28,18,09,1, 11.9,1,1, -3.099, 10511.395, 324.151, 52800.056 23/03/25,11:26:28,19,09,1, 11.9,1,1, -3.099, 10510.818, 323.542, 52792.974 23/03/25,11:26:29,00,10,1, 11.9,1,1, -3.101, 10510.813, 323.542, 52792.974 23/03/25,11:26:29,01,10,1, 11.9,1,1, -3.101, 10508.014, 323.627, 52793.436 23/03/25,11:26:29,02,10,1, 11.9,1,1, -3.101, 10511.381, 324.051, 52799.397 23/03/25,11:26:29,03,10,1, 11.9,1,1, -3.101, 10510.089, 323.597, 52792.644 23/03/25,11:26:29,04,10,1, 11.9,1,1, -3.101, 10508.053, 323.937, 52795.913 23/03/25,11:26:29,05,10,1, 11.9,1,1, -3.101, 10512.299, 324.188, 52798.497 23/03/25,11:26:29,06,10,1, 11.9,1,1, -3.101, 10508.843, 323.731, 52792.189 23/03/25,11:26:29,07,10,1, 11.9,1,1, -3.101, 10510.092, 324.142, 52799.188 23/03/25,11:26:29,08,10,1, 11.9,1,1, -3.101, 10512.116, 323.770, 52795.723 23/03/25,11:26:29,09,10,1, 11.9,1,1, -3.101, 10507.982, 323.660, 52793.403 23/03/25,11:26:29,10,10,1, 11.9,1,1, -3.101, 10511.419, 324.098, 52799.614 23/03/25,11:26:29,11,10,1, 11.9,1,1, -3.101, 10510.088, 323.621, 52792.662 23/03/25,11:26:29,12,10,1, 11.9,1,1, -3.101, 10508.124, 324.022, 52796.145 23/03/25,11:26:29,13,10,1, 11.9,1,1, -3.101, 10512.269, 324.124, 52798.422 23/03/25,11:26:29,14,10,1, 11.9,1,1, -3.101, 10508.793, 323.759, 52792.315 23/03/25,11:26:29,15,10,1, 11.9,1,1, -3.101, 10510.130, 324.168, 52799.192 23/03/25,11:26:29,16,10,1, 11.9,1,1, -3.101, 10512.051, 323.791, 52795.650 23/03/25,11:26:29,17,10,1, 11.9,1,1, -3.101, 10507.899, 323.599, 52793.306 23/03/25,11:26:29,18,10,1, 11.9,1,1, -3.101, 10511.412, 324.057, 52799.507 23/03/25,11:26:29,19,10,1, 11.9,1,1, -3.101, 10509.996, 323.651, 52792.573 23/03/25,11:26:30,00,09,1, 11.9,1,1, -3.101, 10509.995, 323.651, 52792.573 23/03/25,11:26:30,01,09,1, 11.9,1,1, -3.101, 10507.647, 323.687, 52793.642 23/03/25,11:26:30,02,09,1, 11.9,1,1, -3.101, 10511.401, 324.106, 52799.430 23/03/25,11:26:30,03,09,1, 11.9,1,1, -3.101, 10509.622, 323.692, 52792.377 23/03/25,11:26:30,04,09,1, 11.9,1,1, -3.101, 10508.231, 324.120, 52796.736 23/03/25,11:26:30,05,09,1, 11.9,1,1, -3.101, 10512.259, 324.166, 52798.167 23/03/25,11:26:30,06,09,1, 11.9,1,1, -3.101, 10508.480, 323.743, 52792.469 23/03/25,11:26:30,07,09,1, 11.9,1,1, -3.101, 10510.317, 324.176, 52799.546 23/03/25,11:26:30,08,09,1, 11.9,1,1, -3.101, 10511.684, 323.735, 52795.103 23/03/25,11:26:30,09,09,1, 11.9,1,1, -3.101, 10507.633, 323.661, 52793.745 23/03/25,11:26:30,10,09,1, 11.9,1,1, -3.101, 10511.373, 324.056, 52799.451 23/03/25,11:26:30,11,09,1, 11.9,1,1, -3.101, 10509.538, 323.650, 52792.387 23/03/25,11:26:30,12,09,1, 11.9,1,1, -3.101, 10508.209, 324.102, 52796.889 23/03/25,11:26:30,13,09,1, 11.9,1,1, -3.101, 10512.173, 324.135, 52798.123 23/03/25,11:26:30,14,09,1, 11.9,1,1, -3.101, 10508.462, 323.784, 52792.494 23/03/25,11:26:30,15,09,1, 11.9,1,1, -3.101, 10510.305, 324.202, 52799.625 23/03/25,11:26:30,16,09,1, 11.9,1,1, -3.101, 10511.618, 323.716, 52795.035 23/03/25,11:26:30,17,09,1, 11.9,1,1, -3.101, 10507.632, 323.693, 52793.807 23/03/25,11:26:30,18,09,1, 11.9,1,1, -3.101, 10511.363, 324.148, 52799.418 23/03/25,11:26:30,19,09,1, 11.9,1,1, -3.101, 10509.533, 323.720, 52792.332 23/03/25,11:26:31,00,10,1, 11.9,1,1, -3.094, 10509.528, 323.720, 52792.332 23/03/25,11:26:31,01,10,1, 11.9,1,1, -3.094, 10507.473, 323.767, 52794.228 23/03/25,11:26:31,02,10,1, 11.9,1,1, -3.094, 10511.322, 324.152, 52799.120 23/03/25,11:26:31,03,10,1, 11.9,1,1, -3.094, 10509.149, 323.747, 52792.384 23/03/25,11:26:31,04,10,1, 11.9,1,1, -3.094, 10508.406, 324.200, 52797.335 23/03/25,11:26:31,05,10,1, 11.9,1,1, -3.094, 10512.092, 324.121, 52797.759 23/03/25,11:26:31,06,10,1, 11.9,1,1, -3.094, 10508.215, 323.791, 52792.539 23/03/25,11:26:31,07,10,1, 11.9,1,1, -3.094, 10510.377, 324.190, 52799.778 23/03/25,11:26:31,08,10,1, 11.9,1,1, -3.094, 10511.164, 323.701, 52794.545 23/03/25,11:26:31,09,10,1, 11.9,1,1, -3.094, 10507.411, 323.762, 52794.097 23/03/25,11:26:31,10,10,1, 11.9,1,1, -3.094, 10511.377, 324.134, 52799.263 23/03/25,11:26:31,11,10,1, 11.9,1,1, -3.094, 10509.129, 323.754, 52792.241 23/03/25,11:26:31,12,10,1, 11.9,1,1, -3.094, 10508.394, 324.212, 52797.399 23/03/25,11:26:31,13,10,1, 11.9,1,1, -3.094, 10512.122, 324.080, 52797.754 23/03/25,11:26:31,14,10,1, 11.9,1,1, -3.094, 10508.162, 323.739, 52792.636 23/03/25,11:26:31,15,10,1, 11.9,1,1, -3.094, 10510.439, 324.176, 52799.678 23/03/25,11:26:31,16,10,1, 11.9,1,1, -3.094, 10511.109, 323.709, 52794.394 23/03/25,11:26:31,17,10,1, 11.9,1,1, -3.094, 10507.420, 323.788, 52794.173 23/03/25,11:26:31,18,10,1, 11.9,1,1, -3.094, 10511.384, 324.165, 52799.172 23/03/25,11:26:31,19,10,1, 11.9,1,1, -3.094, 10509.104, 323.711, 52792.216 23/03/25,11:26:32,00,09,1, 11.9,1,1, -3.095, 10509.102, 323.711, 52792.216 23/03/25,11:26:32,01,09,1, 11.9,1,1, -3.095, 10507.261, 323.808, 52794.526 23/03/25,11:26:32,02,09,1, 11.9,1,1, -3.095, 10511.421, 324.189, 52799.111 23/03/25,11:26:32,03,09,1, 11.9,1,1, -3.095, 10508.790, 323.766, 52792.155 23/03/25,11:26:32,04,09,1, 11.9,1,1, -3.095, 10508.649, 324.257, 52797.958 23/03/25,11:26:32,05,09,1, 11.9,1,1, -3.095, 10512.040, 324.051, 52797.307 23/03/25,11:26:32,06,09,1, 11.9,1,1, -3.095, 10507.856, 323.724, 52792.741 23/03/25,11:26:32,07,09,1, 11.9,1,1, -3.095, 10510.480, 324.106, 52799.666 23/03/25,11:26:32,08,09,1, 11.9,1,1, -3.095, 10510.646, 323.690, 52793.892 23/03/25,11:26:32,09,09,1, 11.9,1,1, -3.095, 10507.237, 323.887, 52794.608 23/03/25,11:26:32,10,09,1, 11.9,1,1, -3.095, 10511.365, 324.182, 52799.134 23/03/25,11:26:32,11,09,1, 11.9,1,1, -3.095, 10508.792, 323.767, 52792.168 23/03/25,11:26:32,12,09,1, 11.9,1,1, -3.095, 10508.678, 324.234, 52798.050 23/03/25,11:26:32,13,09,1, 11.9,1,1, -3.095, 10511.970, 324.126, 52797.295 23/03/25,11:26:32,14,09,1, 11.9,1,1, -3.095, 10507.861, 323.726, 52792.849 23/03/25,11:26:32,15,09,1, 11.9,1,1, -3.095, 10510.507, 324.162, 52799.645 23/03/25,11:26:32,16,09,1, 11.9,1,1, -3.095, 10510.539, 323.683, 52793.760 23/03/25,11:26:32,17,09,1, 11.9,1,1, -3.095, 10507.267, 323.868, 52794.669 23/03/25,11:26:32,18,09,1, 11.9,1,1, -3.095, 10511.394, 324.252, 52799.067 23/03/25,11:26:32,19,09,1, 11.9,1,1, -3.095, 10508.777, 323.859, 52792.181 23/03/25,11:26:33,00,09,1, 11.9,1,1, -3.095, 10508.769, 323.859, 52792.181 23/03/25,11:26:33,01,09,1, 11.9,1,1, -3.095, 10507.569, 323.927, 52794.824 23/03/25,11:26:33,02,09,1, 11.9,1,1, -3.095, 10510.964, 324.311, 52798.477 23/03/25,11:26:33,03,09,1, 11.9,1,1, -3.095, 10508.882, 323.973, 52793.000 23/03/25,11:26:33,04,09,1, 11.9,1,1, -3.095, 10508.840, 324.225, 52797.728 23/03/25,11:26:33,05,09,1, 11.9,1,1, -3.095, 10511.618, 324.173, 52797.148 23/03/25,11:26:33,06,09,1, 11.9,1,1, -3.095, 10508.055, 323.830, 52793.207 23/03/25,11:26:33,07,09,1, 11.9,1,1, -3.095, 10510.251, 324.154, 52799.105 23/03/25,11:26:33,08,09,1, 11.9,1,1, -3.095, 10510.245, 323.834, 52794.072 23/03/25,11:26:33,09,09,1, 11.9,1,1, -3.095, 10507.441, 323.959, 52794.753 23/03/25,11:26:33,10,09,1, 11.9,1,1, -3.095, 10511.028, 324.282, 52798.685 23/03/25,11:26:33,11,09,1, 11.9,1,1, -3.095, 10508.823, 324.001, 52792.812 23/03/25,11:26:33,12,09,1, 11.9,1,1, -3.095, 10508.865, 324.294, 52797.880 23/03/25,11:26:33,13,09,1, 11.9,1,1, -3.095, 10511.655, 324.174, 52797.077 23/03/25,11:26:33,14,09,1, 11.9,1,1, -3.095, 10507.977, 323.855, 52793.176 23/03/25,11:26:33,15,09,1, 11.9,1,1, -3.095, 10510.244, 324.133, 52798.980 23/03/25,11:26:33,16,09,1, 11.9,1,1, -3.095, 10510.231, 323.834, 52793.898 23/03/25,11:26:33,17,09,1, 11.9,1,1, -3.095, 10507.436, 323.963, 52794.721 23/03/25,11:26:33,18,09,1, 11.9,1,1, -3.095, 10511.061, 324.228, 52798.540 23/03/25,11:26:33,19,09,1, 11.9,1,1, -3.095, 10508.784, 323.942, 52792.797 23/03/25,11:26:34,00,08,1, 11.8,1,1, -3.096, 10508.777, 323.942, 52792.797 23/03/25,11:26:34,01,08,1, 11.8,1,1, -3.096, 10507.495, 324.105, 52795.209 23/03/25,11:26:34,02,08,1, 11.8,1,1, -3.096, 10511.169, 324.346, 52798.461 23/03/25,11:26:34,03,08,1, 11.8,1,1, -3.096, 10508.679, 324.064, 52792.805 23/03/25,11:26:34,04,08,1, 11.8,1,1, -3.096, 10509.056, 324.315, 52798.170 23/03/25,11:26:34,05,08,1, 11.8,1,1, -3.096, 10511.459, 324.177, 52796.630 23/03/25,11:26:34,06,08,1, 11.8,1,1, -3.096, 10507.795, 323.833, 52793.326 23/03/25,11:26:34,07,08,1, 11.8,1,1, -3.096, 10510.308, 324.179, 52799.012 23/03/25,11:26:34,08,08,1, 11.8,1,1, -3.096, 10509.929, 323.935, 52793.638 23/03/25,11:26:34,09,08,1, 11.8,1,1, -3.096, 10507.494, 324.121, 52795.273 23/03/25,11:26:34,10,08,1, 11.8,1,1, -3.096, 10511.161, 324.378, 52798.454 23/03/25,11:26:34,11,08,1, 11.8,1,1, -3.096, 10508.669, 324.007, 52792.769 23/03/25,11:26:34,12,08,1, 11.8,1,1, -3.096, 10509.124, 324.282, 52798.284 23/03/25,11:26:34,13,08,1, 11.8,1,1, -3.096, 10511.502, 324.141, 52796.544 23/03/25,11:26:34,14,08,1, 11.8,1,1, -3.096, 10507.795, 323.909, 52793.382 23/03/25,11:26:34,15,08,1, 11.8,1,1, -3.096, 10510.349, 324.230, 52799.065 23/03/25,11:26:34,16,08,1, 11.8,1,1, -3.096, 10509.849, 323.903, 52793.569 23/03/25,11:26:34,17,08,1, 11.8,1,1, -3.096, 10507.504, 324.055, 52795.297 23/03/25,11:26:34,18,08,1, 11.8,1,1, -3.096, 10511.168, 324.422, 52798.392 23/03/25,11:26:34,19,08,1, 11.8,1,1, -3.096, 10508.650, 324.022, 52792.874 23/03/25,11:26:35,00,08,1, 11.8,1,1, -3.097, 10508.643, 324.022, 52792.874 23/03/25,11:26:35,01,08,1, 11.8,1,1, -3.097, 10507.710, 324.278, 52795.877 23/03/25,11:26:35,02,08,1, 11.8,1,1, -3.097, 10511.257, 324.420, 52798.287 23/03/25,11:26:35,03,08,1, 11.8,1,1, -3.097, 10508.517, 324.140, 52792.999 23/03/25,11:26:35,04,08,1, 11.8,1,1, -3.097, 10509.431, 324.321, 52798.477 23/03/25,11:26:35,05,08,1, 11.8,1,1, -3.097, 10511.334, 324.163, 52796.004 23/03/25,11:26:35,06,08,1, 11.8,1,1, -3.097, 10507.550, 323.948, 52793.466 23/03/25,11:26:35,07,08,1, 11.8,1,1, -3.097, 10510.404, 324.337, 52798.972 23/03/25,11:26:35,08,08,1, 11.8,1,1, -3.097, 10509.520, 324.013, 52793.252 23/03/25,11:26:35,09,08,1, 11.8,1,1, -3.097, 10507.602, 324.230, 52795.832 23/03/25,11:26:35,10,08,1, 11.8,1,1, -3.097, 10511.349, 324.472, 52798.240 23/03/25,11:26:35,11,08,1, 11.8,1,1, -3.097, 10508.521, 324.109, 52792.877 23/03/25,11:26:35,12,08,1, 11.8,1,1, -3.097, 10509.336, 324.358, 52798.611 23/03/25,11:26:35,13,08,1, 11.8,1,1, -3.097, 10511.332, 324.191, 52795.989 23/03/25,11:26:35,14,08,1, 11.8,1,1, -3.097, 10507.582, 323.914, 52793.545 23/03/25,11:26:35,15,08,1, 11.8,1,1, -3.097, 10510.386, 324.324, 52798.947 23/03/25,11:26:35,16,08,1, 11.8,1,1, -3.097, 10509.547, 324.055, 52793.194 23/03/25,11:26:35,17,08,1, 11.8,1,1, -3.097, 10507.658, 324.257, 52795.899 23/03/25,11:26:35,18,08,1, 11.8,1,1, -3.097, 10511.380, 324.443, 52798.240 23/03/25,11:26:35,19,08,1, 11.8,1,1, -3.097, 10508.524, 324.125, 52792.935 23/03/25,11:26:36,00,08,1, 11.9,1,1, -3.095, 10508.518, 324.125, 52792.935 23/03/25,11:26:36,01,08,1, 11.9,1,1, -3.095, 10507.882, 324.359, 52796.328 23/03/25,11:26:36,02,08,1, 11.9,1,1, -3.095, 10511.483, 324.466, 52798.075 23/03/25,11:26:36,03,08,1, 11.9,1,1, -3.095, 10508.359, 324.103, 52792.945 23/03/25,11:26:36,04,08,1, 11.9,1,1, -3.095, 10509.672, 324.377, 52798.864 23/03/25,11:26:36,05,08,1, 11.9,1,1, -3.095, 10511.029, 324.165, 52795.421 23/03/25,11:26:36,06,08,1, 11.9,1,1, -3.095, 10507.485, 324.056, 52793.765 23/03/25,11:26:36,07,08,1, 11.9,1,1, -3.095, 10510.571, 324.373, 52798.919 23/03/25,11:26:36,08,08,1, 11.9,1,1, -3.095, 10509.246, 324.111, 52792.973 23/03/25,11:26:36,09,08,1, 11.9,1,1, -3.095, 10507.886, 324.327, 52796.400 23/03/25,11:26:36,10,08,1, 11.9,1,1, -3.095, 10511.497, 324.538, 52797.988 23/03/25,11:26:36,11,08,1, 11.9,1,1, -3.095, 10508.407, 324.174, 52792.959 23/03/25,11:26:36,12,08,1, 11.9,1,1, -3.095, 10509.667, 324.371, 52798.761 23/03/25,11:26:36,13,08,1, 11.9,1,1, -3.095, 10511.058, 324.163, 52795.334 23/03/25,11:26:36,14,08,1, 11.9,1,1, -3.095, 10507.442, 324.062, 52793.806 23/03/25,11:26:36,15,08,1, 11.9,1,1, -3.095, 10510.603, 324.454, 52798.849 23/03/25,11:26:36,16,08,1, 11.9,1,1, -3.095, 10509.272, 324.156, 52792.971 23/03/25,11:26:36,17,08,1, 11.9,1,1, -3.095, 10507.894, 324.377, 52796.401 23/03/25,11:26:36,18,08,1, 11.9,1,1, -3.095, 10511.513, 324.531, 52797.984 23/03/25,11:26:36,19,08,1, 11.9,1,1, -3.095, 10508.409, 324.115, 52792.982 23/03/25,11:26:37,00,08,1, 11.9,1,1, -3.097, 10508.401, 324.115, 52792.982 23/03/25,11:26:37,01,08,1, 11.9,1,1, -3.097, 10508.415, 324.334, 52796.147 23/03/25,11:26:37,02,08,1, 11.9,1,1, -3.097, 10510.962, 324.516, 52797.670 23/03/25,11:26:37,03,08,1, 11.9,1,1, -3.097, 10509.016, 324.265, 52794.006 23/03/25,11:26:37,04,08,1, 11.9,1,1, -3.097, 10509.546, 324.198, 52797.599 23/03/25,11:26:37,05,08,1, 11.9,1,1, -3.097, 10510.617, 324.292, 52795.707 23/03/25,11:26:37,06,08,1, 11.9,1,1, -3.097, 10507.933, 324.078, 52794.006 23/03/25,11:26:37,07,08,1, 11.9,1,1, -3.097, 10510.063, 324.404, 52797.914 23/03/25,11:26:37,08,08,1, 11.9,1,1, -3.097, 10509.485, 324.409, 52794.124 23/03/25,11:26:37,09,08,1, 11.9,1,1, -3.097, 10508.397, 324.334, 52796.133 23/03/25,11:26:37,10,08,1, 11.9,1,1, -3.097, 10511.052, 324.520, 52797.632 23/03/25,11:26:37,11,08,1, 11.9,1,1, -3.097, 10508.956, 324.213, 52793.891 23/03/25,11:26:37,12,08,1, 11.9,1,1, -3.097, 10509.488, 324.198, 52797.662 23/03/25,11:26:37,13,08,1, 11.9,1,1, -3.097, 10510.584, 324.272, 52795.608 23/03/25,11:26:37,14,08,1, 11.9,1,1, -3.097, 10508.021, 324.104, 52793.957 23/03/25,11:26:37,15,08,1, 11.9,1,1, -3.097, 10510.079, 324.386, 52797.829 23/03/25,11:26:37,16,08,1, 11.9,1,1, -3.097, 10509.492, 324.435, 52794.035 23/03/25,11:26:37,17,08,1, 11.9,1,1, -3.097, 10508.430, 324.309, 52796.032 23/03/25,11:26:37,18,08,1, 11.9,1,1, -3.097, 10511.038, 324.511, 52797.648 23/03/25,11:26:37,19,08,1, 11.9,1,1, -3.097, 10508.982, 324.284, 52793.808 23/03/25,11:26:38,00,08,1, 11.9,1,1, -3.098, 10508.977, 324.284, 52793.808 23/03/25,11:26:38,01,08,1, 11.9,1,1, -3.098, 10508.676, 324.387, 52796.464 23/03/25,11:26:38,02,08,1, 11.9,1,1, -3.098, 10511.189, 324.501, 52797.453 23/03/25,11:26:38,03,08,1, 11.9,1,1, -3.098, 10508.869, 324.160, 52793.779 23/03/25,11:26:38,04,08,1, 11.9,1,1, -3.098, 10509.620, 324.223, 52797.673 23/03/25,11:26:38,05,08,1, 11.9,1,1, -3.098, 10510.468, 324.272, 52795.195 23/03/25,11:26:38,06,08,1, 11.9,1,1, -3.098, 10507.930, 324.098, 52794.225 23/03/25,11:26:38,07,08,1, 11.9,1,1, -3.098, 10510.183, 324.430, 52797.780 23/03/25,11:26:38,08,08,1, 11.9,1,1, -3.098, 10509.473, 324.400, 52793.989 23/03/25,11:26:38,09,08,1, 11.9,1,1, -3.098, 10508.666, 324.370, 52796.468 23/03/25,11:26:38,10,08,1, 11.9,1,1, -3.098, 10511.190, 324.548, 52797.477 23/03/25,11:26:38,11,08,1, 11.9,1,1, -3.098, 10508.869, 324.245, 52793.878 23/03/25,11:26:38,12,08,1, 11.9,1,1, -3.098, 10509.655, 324.251, 52797.694 23/03/25,11:26:38,13,08,1, 11.9,1,1, -3.098, 10510.431, 324.308, 52795.202 23/03/25,11:26:38,14,08,1, 11.9,1,1, -3.098, 10507.973, 324.129, 52794.287 23/03/25,11:26:38,15,08,1, 11.9,1,1, -3.098, 10510.237, 324.465, 52797.799 23/03/25,11:26:38,16,08,1, 11.9,1,1, -3.098, 10509.476, 324.412, 52794.004 23/03/25,11:26:38,17,08,1, 11.9,1,1, -3.098, 10508.657, 324.298, 52796.422 23/03/25,11:26:38,18,08,1, 11.9,1,1, -3.098, 10511.134, 324.473, 52797.382 23/03/25,11:26:38,19,08,1, 11.9,1,1, -3.098, 10508.887, 324.188, 52793.773 23/03/25,11:26:39,00,08,1, 11.9,1,1, -3.096, 10508.885, 324.188, 52793.773 23/03/25,11:26:39,01,08,1, 11.9,1,1, -3.096, 10508.684, 324.365, 52796.628 23/03/25,11:26:39,02,08,1, 11.9,1,1, -3.096, 10511.467, 324.509, 52797.472 23/03/25,11:26:39,03,08,1, 11.9,1,1, -3.096, 10508.613, 324.104, 52793.355 23/03/25,11:26:39,04,08,1, 11.9,1,1, -3.096, 10509.709, 324.313, 52797.944 23/03/25,11:26:39,05,08,1, 11.9,1,1, -3.096, 10510.467, 324.310, 52794.845 23/03/25,11:26:39,06,08,1, 11.9,1,1, -3.096, 10507.669, 324.144, 52794.110 23/03/25,11:26:39,07,08,1, 11.9,1,1, -3.096, 10510.528, 324.558, 52798.247 23/03/25,11:26:39,08,08,1, 11.9,1,1, -3.096, 10509.441, 324.393, 52793.550 23/03/25,11:26:39,09,08,1, 11.9,1,1, -3.096, 10508.709, 324.333, 52796.697 23/03/25,11:26:39,10,08,1, 11.9,1,1, -3.096, 10511.444, 324.496, 52797.394 23/03/25,11:26:39,11,08,1, 11.9,1,1, -3.096, 10508.547, 324.107, 52793.210 23/03/25,11:26:39,12,08,1, 11.9,1,1, -3.096, 10509.735, 324.309, 52797.949 23/03/25,11:26:39,13,08,1, 11.9,1,1, -3.096, 10510.479, 324.324, 52794.834 23/03/25,11:26:39,14,08,1, 11.9,1,1, -3.096, 10507.693, 324.145, 52794.117 23/03/25,11:26:39,15,08,1, 11.9,1,1, -3.096, 10510.616, 324.567, 52798.255 23/03/25,11:26:39,16,08,1, 11.9,1,1, -3.096, 10509.468, 324.411, 52793.615 23/03/25,11:26:39,17,08,1, 11.9,1,1, -3.096, 10508.727, 324.389, 52796.700 23/03/25,11:26:39,18,08,1, 11.9,1,1, -3.096, 10511.546, 324.542, 52797.499 23/03/25,11:26:39,19,08,1, 11.9,1,1, -3.096, 10508.516, 324.050, 52793.018 23/03/25,11:26:40,00,09,1, 11.9,1,1, -3.098, 10508.510, 324.050, 52793.018 23/03/25,11:26:40,01,09,1, 11.9,1,1, -3.098, 10508.893, 324.367, 52797.105 23/03/25,11:26:40,02,09,1, 11.9,1,1, -3.098, 10511.527, 324.481, 52797.141 23/03/25,11:26:40,03,09,1, 11.9,1,1, -3.098, 10508.386, 324.004, 52793.101 23/03/25,11:26:40,04,09,1, 11.9,1,1, -3.098, 10509.892, 324.338, 52798.058 23/03/25,11:26:40,05,09,1, 11.9,1,1, -3.098, 10510.313, 324.344, 52794.392 23/03/25,11:26:40,06,09,1, 11.9,1,1, -3.098, 10507.711, 324.214, 52794.340 23/03/25,11:26:40,07,09,1, 11.9,1,1, -3.098, 10510.886, 324.655, 52798.362 23/03/25,11:26:40,08,09,1, 11.9,1,1, -3.098, 10509.361, 324.367, 52793.348 23/03/25,11:26:40,09,09,1, 11.9,1,1, -3.098, 10508.920, 324.393, 52797.106 23/03/25,11:26:40,10,09,1, 11.9,1,1, -3.098, 10511.578, 324.528, 52797.113 23/03/25,11:26:40,11,09,1, 11.9,1,1, -3.098, 10508.327, 324.073, 52793.083 23/03/25,11:26:40,12,09,1, 11.9,1,1, -3.098, 10509.855, 324.336, 52798.054 23/03/25,11:26:40,13,09,1, 11.9,1,1, -3.098, 10510.332, 324.306, 52794.315 23/03/25,11:26:40,14,09,1, 11.9,1,1, -3.098, 10507.670, 324.213, 52794.407 23/03/25,11:26:40,15,09,1, 11.9,1,1, -3.098, 10510.859, 324.623, 52798.315 23/03/25,11:26:40,16,09,1, 11.9,1,1, -3.098, 10509.333, 324.365, 52793.346 23/03/25,11:26:40,17,09,1, 11.9,1,1, -3.098, 10508.948, 324.361, 52797.064 23/03/25,11:26:40,18,09,1, 11.9,1,1, -3.098, 10511.530, 324.501, 52797.030 23/03/25,11:26:40,19,09,1, 11.9,1,1, -3.098, 10508.173, 323.956, 52792.263 23/03/25,11:26:41,00,08,1, 11.9,1,1, -3.098, 10508.168, 323.956, 52792.263 23/03/25,11:26:41,01,08,1, 11.9,1,1, -3.098, 10509.120, 324.545, 52798.429 23/03/25,11:26:41,02,08,1, 11.9,1,1, -3.098, 10511.984, 324.395, 52796.413 23/03/25,11:26:41,03,08,1, 11.9,1,1, -3.098, 10507.377, 323.944, 52792.278 23/03/25,11:26:41,04,08,1, 11.9,1,1, -3.098, 10510.507, 324.618, 52799.441 23/03/25,11:26:41,05,08,1, 11.9,1,1, -3.098, 10510.030, 324.135, 52792.859 23/03/25,11:26:41,06,08,1, 11.9,1,1, -3.098, 10507.241, 324.248, 52794.938 23/03/25,11:26:41,07,08,1, 11.9,1,1, -3.098, 10511.824, 324.723, 52798.987 23/03/25,11:26:41,08,08,1, 11.9,1,1, -3.098, 10508.688, 324.111, 52791.910 23/03/25,11:26:41,09,08,1, 11.9,1,1, -3.098, 10509.162, 324.547, 52798.439 23/03/25,11:26:41,10,08,1, 11.9,1,1, -3.098, 10511.983, 324.327, 52796.337 23/03/25,11:26:41,11,08,1, 11.9,1,1, -3.098, 10507.416, 323.933, 52792.338 23/03/25,11:26:41,12,08,1, 11.9,1,1, -3.098, 10510.545, 324.535, 52799.487 23/03/25,11:26:41,13,08,1, 11.9,1,1, -3.098, 10510.087, 324.201, 52792.946 23/03/25,11:26:41,14,08,1, 11.9,1,1, -3.098, 10507.271, 324.342, 52794.978 23/03/25,11:26:41,15,08,1, 11.9,1,1, -3.098, 10511.918, 324.728, 52799.106 23/03/25,11:26:41,16,08,1, 11.9,1,1, -3.098, 10508.690, 324.075, 52791.735 23/03/25,11:26:41,17,08,1, 11.9,1,1, -3.098, 10509.136, 324.558, 52798.445 23/03/25,11:26:41,18,08,1, 11.9,1,1, -3.098, 10512.067, 324.403, 52796.422 23/03/25,11:26:41,19,08,1, 11.9,1,1, -3.098, 10507.305, 323.937, 52792.259 23/03/25,11:26:42,00,09,1, 11.9,1,1, -3.096, 10507.300, 323.937, 52792.259 23/03/25,11:26:42,01,09,1, 11.9,1,1, -3.096, 10509.323, 324.509, 52798.658 23/03/25,11:26:42,02,09,1, 11.9,1,1, -3.096, 10511.862, 324.248, 52795.824 23/03/25,11:26:42,03,09,1, 11.9,1,1, -3.096, 10507.190, 323.864, 52792.315 23/03/25,11:26:42,04,09,1, 11.9,1,1, -3.096, 10510.692, 324.556, 52799.545 23/03/25,11:26:42,05,09,1, 11.9,1,1, -3.096, 10509.944, 324.125, 52792.581 23/03/25,11:26:42,06,09,1, 11.9,1,1, -3.096, 10507.397, 324.326, 52795.382 23/03/25,11:26:42,07,09,1, 11.9,1,1, -3.096, 10512.125, 324.679, 52798.890 23/03/25,11:26:42,08,09,1, 11.9,1,1, -3.096, 10508.525, 324.039, 52791.734 23/03/25,11:26:42,09,09,1, 11.9,1,1, -3.096, 10509.389, 324.452, 52798.723 23/03/25,11:26:42,10,09,1, 11.9,1,1, -3.096, 10511.849, 324.267, 52795.801 23/03/25,11:26:42,11,09,1, 11.9,1,1, -3.096, 10507.179, 323.899, 52792.371 23/03/25,11:26:42,12,09,1, 11.9,1,1, -3.096, 10510.724, 324.604, 52799.522 23/03/25,11:26:42,13,09,1, 11.9,1,1, -3.096, 10509.884, 324.084, 52792.474 23/03/25,11:26:42,14,09,1, 11.9,1,1, -3.096, 10507.429, 324.339, 52795.443 23/03/25,11:26:42,15,09,1, 11.9,1,1, -3.096, 10512.063, 324.694, 52798.877 23/03/25,11:26:42,16,09,1, 11.9,1,1, -3.096, 10508.515, 324.015, 52791.691 23/03/25,11:26:42,17,09,1, 11.9,1,1, -3.096, 10509.352, 324.500, 52798.717 23/03/25,11:26:42,18,09,1, 11.9,1,1, -3.096, 10511.816, 324.228, 52795.752 23/03/25,11:26:42,19,09,1, 11.9,1,1, -3.096, 10507.144, 323.839, 52792.268 23/03/25,11:26:43,00,08,1, 11.8,1,1, -3.098, 10507.141, 323.839, 52792.268 23/03/25,11:26:43,01,08,1, 11.8,1,1, -3.098, 10509.535, 324.427, 52798.742 23/03/25,11:26:43,02,08,1, 11.8,1,1, -3.098, 10511.613, 324.144, 52795.216 23/03/25,11:26:43,03,08,1, 11.8,1,1, -3.098, 10507.064, 323.803, 52792.404 23/03/25,11:26:43,04,08,1, 11.8,1,1, -3.098, 10510.880, 324.515, 52799.412 23/03/25,11:26:43,05,08,1, 11.8,1,1, -3.098, 10509.638, 324.058, 52792.231 23/03/25,11:26:43,06,08,1, 11.8,1,1, -3.098, 10507.639, 324.327, 52795.834 23/03/25,11:26:43,07,08,1, 11.8,1,1, -3.098, 10512.201, 324.617, 52798.508 23/03/25,11:26:43,08,08,1, 11.8,1,1, -3.098, 10508.362, 323.962, 52791.676 23/03/25,11:26:43,09,08,1, 11.8,1,1, -3.098, 10509.583, 324.425, 52798.851 23/03/25,11:26:43,10,08,1, 11.8,1,1, -3.098, 10511.589, 324.122, 52795.192 23/03/25,11:26:43,11,08,1, 11.8,1,1, -3.098, 10507.000, 323.836, 52792.503 23/03/25,11:26:43,12,08,1, 11.8,1,1, -3.098, 10510.865, 324.562, 52799.346 23/03/25,11:26:43,13,08,1, 11.8,1,1, -3.098, 10509.687, 324.069, 52792.160 23/03/25,11:26:43,14,08,1, 11.8,1,1, -3.098, 10507.646, 324.334, 52795.904 23/03/25,11:26:43,15,08,1, 11.8,1,1, -3.098, 10512.212, 324.586, 52798.514 23/03/25,11:26:43,16,08,1, 11.8,1,1, -3.098, 10508.358, 323.959, 52791.627 23/03/25,11:26:43,17,08,1, 11.8,1,1, -3.098, 10509.584, 324.452, 52798.888 23/03/25,11:26:43,18,08,1, 11.8,1,1, -3.098, 10511.665, 324.178, 52795.129 23/03/25,11:26:43,19,08,1, 11.8,1,1, -3.098, 10507.044, 323.865, 52792.498 23/03/25,11:26:44,00,08,1, 11.8,1,1, -3.100, 10507.041, 323.865, 52792.498 23/03/25,11:26:44,01,08,1, 11.8,1,1, -3.100, 10509.765, 324.380, 52798.922 23/03/25,11:26:44,02,08,1, 11.8,1,1, -3.100, 10511.325, 324.094, 52794.621 23/03/25,11:26:44,03,08,1, 11.8,1,1, -3.100, 10506.978, 323.860, 52792.699 23/03/25,11:26:44,04,08,1, 11.8,1,1, -3.100, 10511.002, 324.512, 52799.321 23/03/25,11:26:44,05,08,1, 11.8,1,1, -3.100, 10509.438, 324.009, 52791.899 23/03/25,11:26:44,06,08,1, 11.8,1,1, -3.100, 10507.834, 324.331, 52796.259 23/03/25,11:26:44,07,08,1, 11.8,1,1, -3.100, 10512.250, 324.529, 52798.209 23/03/25,11:26:44,08,08,1, 11.8,1,1, -3.100, 10508.055, 323.859, 52791.513 23/03/25,11:26:44,09,08,1, 11.8,1,1, -3.100, 10509.757, 324.371, 52798.947 23/03/25,11:26:44,10,08,1, 11.8,1,1, -3.100, 10511.375, 324.041, 52794.498 23/03/25,11:26:44,11,08,1, 11.8,1,1, -3.100, 10506.916, 323.867, 52792.770 23/03/25,11:26:44,12,08,1, 11.8,1,1, -3.100, 10511.011, 324.531, 52799.313 23/03/25,11:26:44,13,08,1, 11.8,1,1, -3.100, 10509.390, 323.976, 52791.909 23/03/25,11:26:44,14,08,1, 11.8,1,1, -3.100, 10507.829, 324.274, 52796.342 23/03/25,11:26:44,15,08,1, 11.8,1,1, -3.100, 10512.231, 324.498, 52798.128 23/03/25,11:26:44,16,08,1, 11.8,1,1, -3.100, 10508.110, 323.793, 52791.564 23/03/25,11:26:44,17,08,1, 11.8,1,1, -3.100, 10509.768, 324.345, 52798.915 23/03/25,11:26:44,18,08,1, 11.8,1,1, -3.100, 10511.257, 324.035, 52794.495 23/03/25,11:26:44,19,08,1, 11.8,1,1, -3.100, 10506.932, 323.873, 52792.738 23/03/25,11:26:45,00,08,1, 11.9,1,1, -3.099, 10506.924, 323.873, 52792.738 23/03/25,11:26:45,01,08,1, 11.9,1,1, -3.099, 10509.488, 324.151, 52797.900 23/03/25,11:26:45,02,08,1, 11.9,1,1, -3.099, 10510.953, 324.100, 52794.818 23/03/25,11:26:45,03,08,1, 11.9,1,1, -3.099, 10507.291, 323.799, 52792.813 23/03/25,11:26:45,04,08,1, 11.9,1,1, -3.099, 10510.586, 324.453, 52798.603 23/03/25,11:26:45,05,08,1, 11.9,1,1, -3.099, 10509.636, 324.086, 52792.666 23/03/25,11:26:45,06,08,1, 11.9,1,1, -3.099, 10508.044, 324.180, 52795.890 23/03/25,11:26:45,07,08,1, 11.9,1,1, -3.099, 10511.793, 324.460, 52797.877 23/03/25,11:26:45,08,08,1, 11.9,1,1, -3.099, 10508.496, 323.826, 52792.080 23/03/25,11:26:45,09,08,1, 11.9,1,1, -3.099, 10509.495, 324.172, 52797.990 23/03/25,11:26:45,10,08,1, 11.9,1,1, -3.099, 10510.982, 324.129, 52794.807 23/03/25,11:26:45,11,08,1, 11.9,1,1, -3.099, 10507.239, 323.809, 52792.820 23/03/25,11:26:45,12,08,1, 11.9,1,1, -3.099, 10510.591, 324.427, 52798.563 23/03/25,11:26:45,13,08,1, 11.9,1,1, -3.099, 10509.540, 324.116, 52792.676 23/03/25,11:26:45,14,08,1, 11.9,1,1, -3.099, 10508.115, 324.202, 52795.962 23/03/25,11:26:45,15,08,1, 11.9,1,1, -3.099, 10511.836, 324.472, 52797.831 23/03/25,11:26:45,16,08,1, 11.9,1,1, -3.099, 10508.473, 323.844, 52792.104 23/03/25,11:26:45,17,08,1, 11.9,1,1, -3.099, 10509.437, 324.159, 52797.946 23/03/25,11:26:45,18,08,1, 11.9,1,1, -3.099, 10510.965, 324.034, 52794.779 23/03/25,11:26:45,19,08,1, 11.9,1,1, -3.099, 10507.212, 323.798, 52792.847 23/03/25,11:26:46,00,08,1, 11.9,1,1, -3.100, 10507.208, 323.798, 52792.847 23/03/25,11:26:46,01,08,1, 11.9,1,1, -3.100, 10509.543, 324.141, 52798.111 23/03/25,11:26:46,02,08,1, 11.9,1,1, -3.100, 10510.718, 324.075, 52794.405 23/03/25,11:26:46,03,08,1, 11.9,1,1, -3.100, 10507.202, 323.856, 52793.063 23/03/25,11:26:46,04,08,1, 11.9,1,1, -3.100, 10510.710, 324.447, 52798.549 23/03/25,11:26:46,05,08,1, 11.9,1,1, -3.100, 10509.373, 324.040, 52792.531 23/03/25,11:26:46,06,08,1, 11.9,1,1, -3.100, 10508.223, 324.131, 52796.300 23/03/25,11:26:46,07,08,1, 11.9,1,1, -3.100, 10511.741, 324.371, 52797.537 23/03/25,11:26:46,08,08,1, 11.9,1,1, -3.100, 10508.209, 323.801, 52792.135 23/03/25,11:26:46,09,08,1, 11.9,1,1, -3.100, 10509.758, 324.182, 52798.697 23/03/25,11:26:46,10,08,1, 11.9,1,1, -3.100, 10510.263, 323.970, 52793.723 23/03/25,11:26:46,11,08,1, 11.9,1,1, -3.100, 10507.210, 323.949, 52793.851 23/03/25,11:26:46,12,08,1, 11.9,1,1, -3.100, 10510.893, 324.364, 52798.208 23/03/25,11:26:46,13,08,1, 11.9,1,1, -3.100, 10508.931, 324.003, 52792.299 23/03/25,11:26:46,14,08,1, 11.9,1,1, -3.100, 10508.599, 324.226, 52796.923 23/03/25,11:26:46,15,08,1, 11.9,1,1, -3.100, 10511.630, 324.252, 52796.765 23/03/25,11:26:46,16,08,1, 11.9,1,1, -3.100, 10507.961, 323.811, 52792.425 23/03/25,11:26:46,17,08,1, 11.9,1,1, -3.100, 10509.950, 324.209, 52798.310 23/03/25,11:26:46,18,08,1, 11.9,1,1, -3.100, 10510.316, 323.946, 52793.603 23/03/25,11:26:46,19,08,1, 11.9,1,1, -3.100, 10507.280, 323.952, 52793.892 23/03/25,11:26:47,00,07,1, 11.8,1,1, -3.095, 10507.275, 323.952, 52793.892 23/03/25,11:26:47,01,07,1, 11.8,1,1, -3.095, 10509.894, 324.071, 52798.140 23/03/25,11:26:47,02,07,1, 11.8,1,1, -3.095, 10509.965, 323.987, 52793.403 23/03/25,11:26:47,03,07,1, 11.8,1,1, -3.095, 10507.320, 323.966, 52794.150 23/03/25,11:26:47,04,07,1, 11.8,1,1, -3.095, 10510.847, 324.335, 52797.959 23/03/25,11:26:47,05,07,1, 11.8,1,1, -3.095, 10508.794, 324.034, 52792.442 23/03/25,11:26:47,06,07,1, 11.8,1,1, -3.095, 10508.768, 324.162, 52797.109 23/03/25,11:26:47,07,07,1, 11.8,1,1, -3.095, 10511.392, 324.127, 52796.340 23/03/25,11:26:47,08,07,1, 11.8,1,1, -3.095, 10507.842, 323.773, 52792.517 23/03/25,11:26:47,09,07,1, 11.8,1,1, -3.095, 10509.959, 324.133, 52798.140 23/03/25,11:26:47,10,07,1, 11.8,1,1, -3.095, 10509.978, 323.972, 52793.421 23/03/25,11:26:47,11,07,1, 11.8,1,1, -3.095, 10507.322, 323.956, 52794.209 23/03/25,11:26:47,12,07,1, 11.8,1,1, -3.095, 10510.850, 324.340, 52797.968 23/03/25,11:26:47,13,07,1, 11.8,1,1, -3.095, 10508.785, 324.036, 52792.369 23/03/25,11:26:47,14,07,1, 11.8,1,1, -3.095, 10508.783, 324.190, 52797.140 23/03/25,11:26:47,15,07,1, 11.8,1,1, -3.095, 10511.465, 324.174, 52796.365 23/03/25,11:26:47,16,07,1, 11.8,1,1, -3.095, 10507.757, 323.764, 52792.374 23/03/25,11:26:47,17,07,1, 11.8,1,1, -3.095, 10509.893, 324.112, 52798.249 23/03/25,11:26:47,18,07,1, 11.8,1,1, -3.095, 10509.950, 323.939, 52793.343 23/03/25,11:26:47,19,07,1, 11.8,1,1, -3.095, 10507.169, 323.971, 52794.113 23/03/25,11:26:48,00,09,1, 11.9,1,1, -3.096, 10507.166, 323.971, 52794.113 23/03/25,11:26:48,01,09,1, 11.9,1,1, -3.096, 10509.884, 324.112, 52798.219 23/03/25,11:26:48,02,09,1, 11.9,1,1, -3.096, 10509.753, 323.942, 52793.212 23/03/25,11:26:48,03,09,1, 11.9,1,1, -3.096, 10507.186, 323.959, 52794.392 23/03/25,11:26:48,04,09,1, 11.9,1,1, -3.096, 10510.940, 324.325, 52798.049 23/03/25,11:26:48,05,09,1, 11.9,1,1, -3.096, 10508.639, 323.918, 52792.251 23/03/25,11:26:48,06,09,1, 11.9,1,1, -3.096, 10508.786, 324.167, 52797.336 23/03/25,11:26:48,07,09,1, 11.9,1,1, -3.096, 10511.308, 324.152, 52796.120 23/03/25,11:26:48,08,09,1, 11.9,1,1, -3.096, 10507.551, 323.705, 52792.440 23/03/25,11:26:48,09,09,1, 11.9,1,1, -3.096, 10509.895, 324.087, 52798.186 23/03/25,11:26:48,10,09,1, 11.9,1,1, -3.096, 10509.727, 323.875, 52793.049 23/03/25,11:26:48,11,09,1, 11.9,1,1, -3.096, 10507.196, 323.951, 52794.380 23/03/25,11:26:48,12,09,1, 11.9,1,1, -3.096, 10510.951, 324.353, 52797.962 23/03/25,11:26:48,13,09,1, 11.9,1,1, -3.096, 10508.569, 323.977, 52792.174 23/03/25,11:26:48,14,09,1, 11.9,1,1, -3.096, 10508.819, 324.155, 52797.455 23/03/25,11:26:48,15,09,1, 11.9,1,1, -3.096, 10511.275, 324.116, 52796.052 23/03/25,11:26:48,16,09,1, 11.9,1,1, -3.096, 10507.515, 323.743, 52792.524 23/03/25,11:26:48,17,09,1, 11.9,1,1, -3.096, 10509.931, 324.146, 52798.265 23/03/25,11:26:48,18,09,1, 11.9,1,1, -3.096, 10509.745, 323.893, 52793.074 23/03/25,11:26:48,19,09,1, 11.9,1,1, -3.096, 10507.201, 323.975, 52794.475 23/03/25,11:26:49,00,10,1, 11.9,1,1, -3.096, 10507.200, 323.975, 52794.475 23/03/25,11:26:49,01,10,1, 11.9,1,1, -3.096, 10508.781, 323.939, 52797.081 23/03/25,11:26:49,02,10,1, 11.9,1,1, -3.096, 10510.199, 324.135, 52794.782 23/03/25,11:26:49,03,10,1, 11.9,1,1, -3.096, 10507.249, 323.725, 52793.146 23/03/25,11:26:49,04,10,1, 11.9,1,1, -3.096, 10510.205, 324.391, 52798.197 23/03/25,11:26:49,05,10,1, 11.9,1,1, -3.096, 10509.545, 324.026, 52793.471 23/03/25,11:26:49,06,10,1, 11.9,1,1, -3.096, 10508.154, 323.849, 52795.670 23/03/25,11:26:49,07,10,1, 11.9,1,1, -3.096, 10511.128, 324.277, 52797.358 23/03/25,11:26:49,08,10,1, 11.9,1,1, -3.096, 10508.158, 323.607, 52792.326 23/03/25,11:26:49,09,10,1, 11.9,1,1, -3.096, 10508.840, 324.005, 52797.163 23/03/25,11:26:49,10,10,1, 11.9,1,1, -3.096, 10510.256, 324.209, 52794.866 23/03/25,11:26:49,11,10,1, 11.9,1,1, -3.096, 10507.239, 323.770, 52793.163 23/03/25,11:26:49,12,10,1, 11.9,1,1, -3.096, 10510.240, 324.405, 52798.269 23/03/25,11:26:49,13,10,1, 11.9,1,1, -3.096, 10509.497, 324.048, 52793.268 23/03/25,11:26:49,14,10,1, 11.9,1,1, -3.096, 10508.058, 323.881, 52795.723 23/03/25,11:26:49,15,10,1, 11.9,1,1, -3.096, 10511.199, 324.333, 52797.387 23/03/25,11:26:49,16,10,1, 11.9,1,1, -3.096, 10508.004, 323.640, 52792.155 23/03/25,11:26:49,17,10,1, 11.9,1,1, -3.096, 10508.840, 324.032, 52797.318 23/03/25,11:26:49,18,10,1, 11.9,1,1, -3.096, 10510.251, 324.210, 52794.770 23/03/25,11:26:49,19,10,1, 11.9,1,1, -3.096, 10507.148, 323.769, 52793.164 23/03/25,11:26:50,00,11,1, 11.9,1,1, -3.096, 10507.141, 323.769, 52793.164 23/03/25,11:26:50,01,11,1, 11.9,1,1, -3.096, 10508.836, 324.027, 52797.310 23/03/25,11:26:50,02,11,1, 11.9,1,1, -3.096, 10510.121, 324.164, 52794.615 23/03/25,11:26:50,03,11,1, 11.9,1,1, -3.096, 10507.094, 323.786, 52793.387 23/03/25,11:26:50,04,11,1, 11.9,1,1, -3.096, 10510.323, 324.416, 52798.333 23/03/25,11:26:50,05,11,1, 11.9,1,1, -3.096, 10509.318, 323.971, 52793.186 23/03/25,11:26:50,06,11,1, 11.9,1,1, -3.096, 10508.066, 323.792, 52795.988 23/03/25,11:26:50,07,11,1, 11.9,1,1, -3.096, 10511.018, 324.223, 52797.176 23/03/25,11:26:50,08,11,1, 11.9,1,1, -3.096, 10507.770, 323.574, 52792.171 23/03/25,11:26:50,09,11,1, 11.9,1,1, -3.096, 10508.888, 324.049, 52797.412 23/03/25,11:26:50,10,11,1, 11.9,1,1, -3.096, 10510.061, 324.097, 52794.568 23/03/25,11:26:50,11,11,1, 11.9,1,1, -3.096, 10507.114, 323.763, 52793.388 23/03/25,11:26:50,12,11,1, 11.9,1,1, -3.096, 10510.363, 324.409, 52798.397 23/03/25,11:26:50,13,11,1, 11.9,1,1, -3.096, 10509.288, 324.033, 52793.214 23/03/25,11:26:50,14,11,1, 11.9,1,1, -3.096, 10508.106, 323.800, 52795.968 23/03/25,11:26:50,15,11,1, 11.9,1,1, -3.096, 10511.032, 324.200, 52797.039 23/03/25,11:26:50,16,11,1, 11.9,1,1, -3.096, 10507.745, 323.551, 52792.110 23/03/25,11:26:50,17,11,1, 11.9,1,1, -3.096, 10508.823, 324.009, 52797.402 23/03/25,11:26:50,18,11,1, 11.9,1,1, -3.096, 10510.039, 324.151, 52794.498 23/03/25,11:26:50,19,11,1, 11.9,1,1, -3.096, 10507.075, 323.802, 52793.382 23/03/25,11:26:51,00,11,1, 11.9,1,1, -3.098, 10507.075, 323.802, 52793.382 23/03/25,11:26:51,01,11,1, 11.9,1,1, -3.098, 10508.806, 324.013, 52797.438 23/03/25,11:26:51,02,11,1, 11.9,1,1, -3.098, 10509.956, 324.053, 52794.402 23/03/25,11:26:51,03,11,1, 11.9,1,1, -3.098, 10507.039, 323.676, 52793.626 23/03/25,11:26:51,04,11,1, 11.9,1,1, -3.098, 10510.395, 324.383, 52798.433 23/03/25,11:26:51,05,11,1, 11.9,1,1, -3.098, 10509.106, 323.895, 52792.978 23/03/25,11:26:51,06,11,1, 11.9,1,1, -3.098, 10508.047, 323.830, 52796.155 23/03/25,11:26:51,07,11,1, 11.9,1,1, -3.098, 10510.890, 324.209, 52796.868 23/03/25,11:26:51,08,11,1, 11.9,1,1, -3.098, 10507.591, 323.565, 52792.085 23/03/25,11:26:51,09,11,1, 11.9,1,1, -3.098, 10508.848, 324.028, 52797.445 23/03/25,11:26:51,10,11,1, 11.9,1,1, -3.098, 10509.893, 324.121, 52794.316 23/03/25,11:26:51,11,11,1, 11.9,1,1, -3.098, 10507.075, 323.751, 52793.584 23/03/25,11:26:51,12,11,1, 11.9,1,1, -3.098, 10510.401, 324.411, 52798.333 23/03/25,11:26:51,13,11,1, 11.9,1,1, -3.098, 10509.100, 323.895, 52792.977 23/03/25,11:26:51,14,11,1, 11.9,1,1, -3.098, 10508.095, 323.803, 52796.170 23/03/25,11:26:51,15,11,1, 11.9,1,1, -3.098, 10510.908, 324.198, 52796.831 23/03/25,11:26:51,16,11,1, 11.9,1,1, -3.098, 10507.531, 323.524, 52792.064 23/03/25,11:26:51,17,11,1, 11.9,1,1, -3.098, 10508.866, 323.978, 52797.426 23/03/25,11:26:51,18,11,1, 11.9,1,1, -3.098, 10509.864, 324.062, 52794.316 23/03/25,11:26:51,19,11,1, 11.9,1,1, -3.098, 10507.003, 323.769, 52793.626 23/03/25,11:26:52,00,08,1, 11.9,1,1, -3.096, 10506.999, 323.769, 52793.626 23/03/25,11:26:52,01,08,1, 11.9,1,1, -3.096, 10508.939, 324.157, 52798.188 23/03/25,11:26:52,02,08,1, 11.9,1,1, -3.096, 10509.917, 324.027, 52794.066 23/03/25,11:26:52,03,08,1, 11.9,1,1, -3.096, 10506.677, 323.722, 52793.627 23/03/25,11:26:52,04,08,1, 11.9,1,1, -3.096, 10510.763, 324.447, 52798.948 23/03/25,11:26:52,05,08,1, 11.9,1,1, -3.096, 10508.893, 323.699, 52792.400 23/03/25,11:26:52,06,08,1, 11.9,1,1, -3.096, 10507.838, 323.827, 52796.509 23/03/25,11:26:52,07,08,1, 11.9,1,1, -3.096, 10511.107, 324.141, 52796.860 23/03/25,11:26:52,08,08,1, 11.9,1,1, -3.096, 10507.033, 323.452, 52791.649 23/03/25,11:26:52,09,08,1, 11.9,1,1, -3.096, 10508.924, 324.150, 52798.167 23/03/25,11:26:52,10,08,1, 11.9,1,1, -3.096, 10509.861, 323.997, 52793.946 23/03/25,11:26:52,11,08,1, 11.9,1,1, -3.096, 10506.717, 323.730, 52793.619 23/03/25,11:26:52,12,08,1, 11.9,1,1, -3.096, 10510.738, 324.383, 52798.934 23/03/25,11:26:52,13,08,1, 11.9,1,1, -3.096, 10508.848, 323.732, 52792.269 23/03/25,11:26:52,14,08,1, 11.9,1,1, -3.096, 10507.870, 323.876, 52796.593 23/03/25,11:26:52,15,08,1, 11.9,1,1, -3.096, 10511.061, 324.137, 52796.805 23/03/25,11:26:52,16,08,1, 11.9,1,1, -3.096, 10507.055, 323.440, 52791.646 23/03/25,11:26:52,17,08,1, 11.9,1,1, -3.096, 10508.954, 324.168, 52798.174 23/03/25,11:26:52,18,08,1, 11.9,1,1, -3.096, 10509.923, 324.043, 52793.949 23/03/25,11:26:52,19,08,1, 11.9,1,1, -3.096, 10506.738, 323.737, 52793.704 23/03/25,11:26:53,00,10,1, 11.8,1,1, -3.097, 10506.732, 323.737, 52793.704 23/03/25,11:26:53,01,10,1, 11.8,1,1, -3.097, 10509.364, 324.057, 52797.919 23/03/25,11:26:53,02,10,1, 11.8,1,1, -3.097, 10509.186, 323.970, 52793.425 23/03/25,11:26:53,03,10,1, 11.8,1,1, -3.097, 10507.257, 323.842, 52795.018 23/03/25,11:26:53,04,10,1, 11.8,1,1, -3.097, 10510.643, 324.246, 52797.963 23/03/25,11:26:53,05,10,1, 11.8,1,1, -3.097, 10508.315, 323.782, 52792.697 23/03/25,11:26:53,06,10,1, 11.8,1,1, -3.097, 10508.516, 323.834, 52797.227 23/03/25,11:26:53,07,10,1, 11.8,1,1, -3.097, 10510.438, 323.956, 52795.605 23/03/25,11:26:53,08,10,1, 11.8,1,1, -3.097, 10507.005, 323.527, 52792.639 23/03/25,11:26:53,09,10,1, 11.8,1,1, -3.097, 10509.360, 324.070, 52797.978 23/03/25,11:26:53,10,10,1, 11.8,1,1, -3.097, 10509.169, 323.984, 52793.512 23/03/25,11:26:53,11,10,1, 11.8,1,1, -3.097, 10507.218, 323.851, 52795.039 23/03/25,11:26:53,12,10,1, 11.8,1,1, -3.097, 10510.684, 324.252, 52797.974 23/03/25,11:26:53,13,10,1, 11.8,1,1, -3.097, 10508.293, 323.682, 52792.444 23/03/25,11:26:53,14,10,1, 11.8,1,1, -3.097, 10508.502, 323.811, 52797.320 23/03/25,11:26:53,15,10,1, 11.8,1,1, -3.097, 10510.531, 323.919, 52795.630 23/03/25,11:26:53,16,10,1, 11.8,1,1, -3.097, 10506.844, 323.490, 52792.553 23/03/25,11:26:53,17,10,1, 11.8,1,1, -3.097, 10509.375, 324.061, 52798.110 23/03/25,11:26:53,18,10,1, 11.8,1,1, -3.097, 10509.171, 323.888, 52793.330 23/03/25,11:26:53,19,10,1, 11.8,1,1, -3.097, 10507.151, 323.826, 52795.061 23/03/25,11:26:54,00,09,1, 11.9,1,1, -3.097, 10507.150, 323.826, 52795.061 23/03/25,11:26:54,01,09,1, 11.9,1,1, -3.097, 10509.253, 323.992, 52797.548 23/03/25,11:26:54,02,09,1, 11.9,1,1, -3.097, 10508.863, 323.973, 52793.524 23/03/25,11:26:54,03,09,1, 11.9,1,1, -3.097, 10507.536, 323.885, 52795.448 23/03/25,11:26:54,04,09,1, 11.9,1,1, -3.097, 10510.435, 324.133, 52797.429 23/03/25,11:26:54,05,09,1, 11.9,1,1, -3.097, 10508.178, 323.687, 52793.128 23/03/25,11:26:54,06,09,1, 11.9,1,1, -3.097, 10508.616, 323.790, 52797.081 23/03/25,11:26:54,07,09,1, 11.9,1,1, -3.097, 10509.943, 323.864, 52795.177 23/03/25,11:26:54,08,09,1, 11.9,1,1, -3.097, 10507.028, 323.615, 52793.281 23/03/25,11:26:54,09,09,1, 11.9,1,1, -3.097, 10509.279, 323.978, 52797.524 23/03/25,11:26:54,10,09,1, 11.9,1,1, -3.097, 10508.833, 323.918, 52793.536 23/03/25,11:26:54,11,09,1, 11.9,1,1, -3.097, 10507.497, 323.857, 52795.442 23/03/25,11:26:54,12,09,1, 11.9,1,1, -3.097, 10510.437, 324.116, 52797.349 23/03/25,11:26:54,13,09,1, 11.9,1,1, -3.097, 10508.183, 323.748, 52793.048 23/03/25,11:26:54,14,09,1, 11.9,1,1, -3.097, 10508.603, 323.759, 52797.162 23/03/25,11:26:54,15,09,1, 11.9,1,1, -3.097, 10509.894, 323.861, 52795.151 23/03/25,11:26:54,16,09,1, 11.9,1,1, -3.097, 10507.050, 323.609, 52793.237 23/03/25,11:26:54,17,09,1, 11.9,1,1, -3.097, 10509.270, 323.990, 52797.554 23/03/25,11:26:54,18,09,1, 11.9,1,1, -3.097, 10508.864, 323.912, 52793.532 23/03/25,11:26:54,19,09,1, 11.9,1,1, -3.097, 10507.512, 323.828, 52795.423 23/03/25,11:26:55,00,11,1, 11.9,1,1, -3.095, 10507.509, 323.828, 52795.423 23/03/25,11:26:55,01,11,1, 11.9,1,1, -3.095, 10509.274, 324.017, 52797.681 23/03/25,11:26:55,02,11,1, 11.9,1,1, -3.095, 10508.728, 323.912, 52793.533 23/03/25,11:26:55,03,11,1, 11.9,1,1, -3.095, 10507.559, 323.766, 52795.649 23/03/25,11:26:55,04,11,1, 11.9,1,1, -3.095, 10510.305, 324.037, 52797.279 23/03/25,11:26:55,05,11,1, 11.9,1,1, -3.095, 10507.996, 323.650, 52793.023 23/03/25,11:26:55,06,11,1, 11.9,1,1, -3.095, 10508.526, 323.706, 52797.224 23/03/25,11:26:55,07,11,1, 11.9,1,1, -3.095, 10509.697, 323.863, 52794.934 23/03/25,11:26:55,08,11,1, 11.9,1,1, -3.095, 10506.911, 323.563, 52793.396 23/03/25,11:26:55,09,11,1, 11.9,1,1, -3.095, 10509.282, 323.991, 52797.625 23/03/25,11:26:55,10,11,1, 11.9,1,1, -3.095, 10508.699, 323.876, 52793.446 23/03/25,11:26:55,11,11,1, 11.9,1,1, -3.095, 10507.592, 323.833, 52795.846 23/03/25,11:26:55,12,11,1, 11.9,1,1, -3.095, 10510.385, 324.039, 52797.245 23/03/25,11:26:55,13,11,1, 11.9,1,1, -3.095, 10507.934, 323.583, 52793.028 23/03/25,11:26:55,14,11,1, 11.9,1,1, -3.095, 10508.548, 323.715, 52797.190 23/03/25,11:26:55,15,11,1, 11.9,1,1, -3.095, 10509.689, 323.838, 52794.918 23/03/25,11:26:55,16,11,1, 11.9,1,1, -3.095, 10506.835, 323.560, 52793.419 23/03/25,11:26:55,17,11,1, 11.9,1,1, -3.095, 10509.362, 324.019, 52797.679 23/03/25,11:26:55,18,11,1, 11.9,1,1, -3.095, 10508.653, 323.875, 52793.497 23/03/25,11:26:55,19,11,1, 11.9,1,1, -3.095, 10507.599, 323.789, 52795.813 23/03/25,11:26:56,00,10,1, 11.9,1,1, -3.095, 10507.592, 323.789, 52795.813 23/03/25,11:26:56,01,10,1, 11.9,1,1, -3.095, 10510.006, 324.036, 52798.251 23/03/25,11:26:56,02,10,1, 11.9,1,1, -3.095, 10508.059, 323.724, 52792.399 23/03/25,11:26:56,03,10,1, 11.9,1,1, -3.095, 10507.657, 323.934, 52797.013 23/03/25,11:26:56,04,10,1, 11.9,1,1, -3.095, 10510.707, 323.951, 52796.824 23/03/25,11:26:56,05,10,1, 11.9,1,1, -3.095, 10507.092, 323.484, 52792.475 23/03/25,11:26:56,06,10,1, 11.9,1,1, -3.095, 10508.966, 323.780, 52798.308 23/03/25,11:26:56,07,10,1, 11.9,1,1, -3.095, 10509.377, 323.540, 52793.761 23/03/25,11:26:56,08,10,1, 11.9,1,1, -3.095, 10506.369, 323.602, 52793.844 23/03/25,11:26:56,09,10,1, 11.9,1,1, -3.095, 10509.945, 324.010, 52798.204 23/03/25,11:26:56,10,10,1, 11.9,1,1, -3.095, 10507.978, 323.707, 52792.390 23/03/25,11:26:56,11,10,1, 11.9,1,1, -3.095, 10507.632, 323.904, 52796.980 23/03/25,11:26:56,12,10,1, 11.9,1,1, -3.095, 10510.686, 323.937, 52796.831 23/03/25,11:26:56,13,10,1, 11.9,1,1, -3.095, 10507.104, 323.531, 52792.554 23/03/25,11:26:56,14,10,1, 11.9,1,1, -3.095, 10509.008, 323.863, 52798.415 23/03/25,11:26:56,15,10,1, 11.9,1,1, -3.095, 10509.385, 323.618, 52793.731 23/03/25,11:26:56,16,10,1, 11.9,1,1, -3.095, 10506.399, 323.614, 52793.966 23/03/25,11:26:56,17,10,1, 11.9,1,1, -3.095, 10509.962, 324.021, 52798.291 23/03/25,11:26:56,18,10,1, 11.9,1,1, -3.095, 10508.033, 323.739, 52792.362 23/03/25,11:26:56,19,10,1, 11.9,1,1, -3.095, 10507.633, 323.921, 52797.040 23/03/25,11:26:57,00,11,1, 11.9,1,1, -3.091, 10507.625, 323.921, 52797.040 23/03/25,11:26:57,01,11,1, 11.9,1,1, -3.091, 10509.884, 323.953, 52798.058 23/03/25,11:26:57,02,11,1, 11.9,1,1, -3.091, 10507.829, 323.679, 52792.533 23/03/25,11:26:57,03,11,1, 11.9,1,1, -3.091, 10507.755, 323.813, 52797.132 23/03/25,11:26:57,04,11,1, 11.9,1,1, -3.091, 10510.542, 323.808, 52796.622 23/03/25,11:26:57,05,11,1, 11.9,1,1, -3.091, 10506.864, 323.445, 52792.556 23/03/25,11:26:57,06,11,1, 11.9,1,1, -3.091, 10508.943, 323.821, 52798.455 23/03/25,11:26:57,07,11,1, 11.9,1,1, -3.091, 10509.039, 323.588, 52793.542 23/03/25,11:26:57,08,11,1, 11.9,1,1, -3.091, 10506.540, 323.578, 52794.179 23/03/25,11:26:57,09,11,1, 11.9,1,1, -3.091, 10509.594, 323.979, 52797.910 23/03/25,11:26:57,10,11,1, 11.9,1,1, -3.091, 10508.244, 323.688, 52793.192 23/03/25,11:26:57,11,11,1, 11.9,1,1, -3.091, 10507.551, 323.709, 52796.357 23/03/25,11:26:57,12,11,1, 11.9,1,1, -3.091, 10510.088, 323.903, 52796.846 23/03/25,11:26:57,13,11,1, 11.9,1,1, -3.091, 10507.366, 323.473, 52793.032 23/03/25,11:26:57,14,11,1, 11.9,1,1, -3.091, 10508.531, 323.697, 52797.610 23/03/25,11:26:57,15,11,1, 11.9,1,1, -3.091, 10509.279, 323.730, 52794.580 23/03/25,11:26:57,16,11,1, 11.9,1,1, -3.091, 10506.627, 323.509, 52793.946 23/03/25,11:26:57,17,11,1, 11.9,1,1, -3.091, 10509.452, 323.923, 52797.813 23/03/25,11:26:57,18,11,1, 11.9,1,1, -3.091, 10508.280, 323.719, 52793.235 23/03/25,11:26:57,19,11,1, 11.9,1,1, -3.091, 10507.459, 323.662, 52796.192 23/03/25,11:26:58,00,11,1, 11.9,1,1, -3.098, 10507.458, 323.662, 52796.192 23/03/25,11:26:58,01,11,1, 11.9,1,1, -3.098, 10510.111, 323.981, 52798.311 23/03/25,11:26:58,02,11,1, 11.9,1,1, -3.098, 10507.483, 323.528, 52792.122 23/03/25,11:26:58,03,11,1, 11.9,1,1, -3.098, 10507.683, 323.861, 52797.653 23/03/25,11:26:58,04,11,1, 11.9,1,1, -3.098, 10510.341, 323.752, 52796.205 23/03/25,11:26:58,05,11,1, 11.9,1,1, -3.098, 10506.449, 323.416, 52792.630 23/03/25,11:26:58,06,11,1, 11.9,1,1, -3.098, 10509.082, 323.841, 52798.795 23/03/25,11:26:58,07,11,1, 11.9,1,1, -3.098, 10508.888, 323.535, 52793.312 23/03/25,11:26:58,08,11,1, 11.9,1,1, -3.098, 10506.253, 323.596, 52794.730 23/03/25,11:26:58,09,11,1, 11.9,1,1, -3.098, 10510.111, 323.944, 52798.276 23/03/25,11:26:58,10,11,1, 11.9,1,1, -3.098, 10507.472, 323.525, 52792.108 23/03/25,11:26:58,11,11,1, 11.9,1,1, -3.098, 10507.656, 323.803, 52797.717 23/03/25,11:26:58,12,11,1, 11.9,1,1, -3.098, 10510.332, 323.755, 52796.222 23/03/25,11:26:58,13,11,1, 11.9,1,1, -3.098, 10506.447, 323.396, 52792.602 23/03/25,11:26:58,14,11,1, 11.9,1,1, -3.098, 10509.052, 323.833, 52798.872 23/03/25,11:26:58,15,11,1, 11.9,1,1, -3.098, 10508.862, 323.497, 52793.267 23/03/25,11:26:58,16,11,1, 11.9,1,1, -3.098, 10506.229, 323.643, 52794.762 23/03/25,11:26:58,17,11,1, 11.9,1,1, -3.098, 10510.072, 323.952, 52798.368 23/03/25,11:26:58,18,11,1, 11.9,1,1, -3.098, 10507.455, 323.510, 52792.090 23/03/25,11:26:58,19,11,1, 11.9,1,1, -3.098, 10507.683, 323.800, 52797.712 23/03/25,11:26:59,00,11,1, 11.9,1,1, -3.097, 10507.675, 323.800, 52797.712 23/03/25,11:26:59,01,11,1, 11.9,1,1, -3.097, 10509.991, 323.962, 52798.251 23/03/25,11:26:59,02,11,1, 11.9,1,1, -3.097, 10507.277, 323.509, 52792.279 23/03/25,11:26:59,03,11,1, 11.9,1,1, -3.097, 10507.625, 323.840, 52797.843 23/03/25,11:26:59,04,11,1, 11.9,1,1, -3.097, 10510.131, 323.711, 52796.023 23/03/25,11:26:59,05,11,1, 11.9,1,1, -3.097, 10506.195, 323.447, 52792.725 23/03/25,11:26:59,06,11,1, 11.9,1,1, -3.097, 10509.075, 323.816, 52798.967 23/03/25,11:26:59,07,11,1, 11.9,1,1, -3.097, 10508.565, 323.538, 52793.160 23/03/25,11:26:59,08,11,1, 11.9,1,1, -3.097, 10506.128, 323.634, 52795.053 23/03/25,11:26:59,09,11,1, 11.9,1,1, -3.097, 10510.062, 323.942, 52798.266 23/03/25,11:26:59,10,11,1, 11.9,1,1, -3.097, 10507.185, 323.530, 52792.169 23/03/25,11:26:59,11,11,1, 11.9,1,1, -3.097, 10507.637, 323.819, 52797.925 23/03/25,11:26:59,12,11,1, 11.9,1,1, -3.097, 10510.076, 323.702, 52795.996 23/03/25,11:26:59,13,11,1, 11.9,1,1, -3.097, 10506.189, 323.440, 52792.802 23/03/25,11:26:59,14,11,1, 11.9,1,1, -3.097, 10509.045, 323.822, 52798.865 23/03/25,11:26:59,15,11,1, 11.9,1,1, -3.097, 10508.542, 323.543, 52793.097 23/03/25,11:26:59,16,11,1, 11.9,1,1, -3.097, 10506.135, 323.634, 52795.064 23/03/25,11:26:59,17,11,1, 11.9,1,1, -3.097, 10510.034, 323.994, 52798.339 23/03/25,11:26:59,18,11,1, 11.9,1,1, -3.097, 10507.178, 323.530, 52792.153 23/03/25,11:26:59,19,11,1, 11.9,1,1, -3.097, 10507.624, 323.827, 52797.998 23/03/25,11:27:00,00,11,1, 11.9,1,1, -3.095, 10507.617, 323.827, 52797.998 23/03/25,11:27:00,01,11,1, 11.9,1,1, -3.095, 10509.953, 323.985, 52798.160 23/03/25,11:27:00,02,11,1, 11.9,1,1, -3.095, 10507.023, 323.502, 52792.200 23/03/25,11:27:00,03,11,1, 11.9,1,1, -3.095, 10507.652, 323.858, 52798.144 23/03/25,11:27:00,04,11,1, 11.9,1,1, -3.095, 10509.910, 323.675, 52795.834 23/03/25,11:27:00,05,11,1, 11.9,1,1, -3.095, 10506.019, 323.434, 52792.937 23/03/25,11:27:00,06,11,1, 11.9,1,1, -3.095, 10508.970, 323.879, 52798.955 23/03/25,11:27:00,07,11,1, 11.9,1,1, -3.095, 10508.295, 323.508, 52793.031 23/03/25,11:27:00,08,11,1, 11.9,1,1, -3.095, 10505.860, 323.741, 52795.536 23/03/25,11:27:00,09,11,1, 11.9,1,1, -3.095, 10510.335, 323.987, 52798.499 23/03/25,11:27:00,10,11,1, 11.9,1,1, -3.095, 10506.581, 323.446, 52791.570 23/03/25,11:27:00,11,11,1, 11.9,1,1, -3.095, 10507.978, 323.992, 52799.198 23/03/25,11:27:00,12,11,1, 11.9,1,1, -3.095, 10510.115, 323.563, 52795.237 23/03/25,11:27:00,13,11,1, 11.9,1,1, -3.095, 10505.467, 323.324, 52792.637 23/03/25,11:27:00,14,11,1, 11.9,1,1, -3.095, 10509.385, 323.931, 52799.626 23/03/25,11:27:00,15,11,1, 11.9,1,1, -3.095, 10507.879, 323.380, 52791.829 23/03/25,11:27:00,16,11,1, 11.9,1,1, -3.095, 10505.776, 323.842, 52795.973 23/03/25,11:27:00,17,11,1, 11.9,1,1, -3.095, 10510.507, 324.025, 52798.443 23/03/25,11:27:00,18,11,1, 11.9,1,1, -3.095, 10506.461, 323.430, 52791.441 23/03/25,11:27:00,19,11,1, 11.9,1,1, -3.095, 10508.018, 323.967, 52799.242 23/03/25,11:27:01,00,11,1, 11.9,1,1, -3.095, 10508.018, 323.967, 52799.242 23/03/25,11:27:01,01,11,1, 11.9,1,1, -3.095, 10510.043, 323.879, 52797.591 23/03/25,11:27:01,02,11,1, 11.9,1,1, -3.095, 10506.401, 323.545, 52792.126 23/03/25,11:27:01,03,11,1, 11.9,1,1, -3.095, 10508.208, 323.930, 52799.155 23/03/25,11:27:01,04,11,1, 11.9,1,1, -3.095, 10509.431, 323.529, 52794.673 23/03/25,11:27:01,05,11,1, 11.9,1,1, -3.095, 10505.559, 323.502, 52793.489 23/03/25,11:27:01,06,11,1, 11.9,1,1, -3.095, 10509.286, 323.883, 52798.988 23/03/25,11:27:01,07,11,1, 11.9,1,1, -3.095, 10507.345, 323.474, 52792.089 23/03/25,11:27:01,08,11,1, 11.9,1,1, -3.095, 10506.197, 323.890, 52796.593 23/03/25,11:27:01,09,11,1, 11.9,1,1, -3.095, 10510.036, 323.912, 52797.626 23/03/25,11:27:01,10,11,1, 11.9,1,1, -3.095, 10506.377, 323.577, 52792.198 23/03/25,11:27:01,11,11,1, 11.9,1,1, -3.095, 10508.194, 323.972, 52799.140 23/03/25,11:27:01,12,11,1, 11.9,1,1, -3.095, 10509.452, 323.551, 52794.609 23/03/25,11:27:01,13,11,1, 11.9,1,1, -3.095, 10505.498, 323.488, 52793.466 23/03/25,11:27:01,14,11,1, 11.9,1,1, -3.095, 10509.279, 323.877, 52799.086 23/03/25,11:27:01,15,11,1, 11.9,1,1, -3.095, 10507.381, 323.461, 52791.995 23/03/25,11:27:01,16,11,1, 11.9,1,1, -3.095, 10506.139, 323.907, 52796.580 23/03/25,11:27:01,17,11,1, 11.9,1,1, -3.095, 10510.100, 323.911, 52797.787 23/03/25,11:27:01,18,11,1, 11.9,1,1, -3.095, 10506.327, 323.519, 52792.091 23/03/25,11:27:01,19,11,1, 11.9,1,1, -3.095, 10508.198, 323.926, 52799.179 23/03/25,11:27:02,00,11,1, 11.9,1,1, -3.094, 10508.193, 323.926, 52799.179 23/03/25,11:27:02,01,11,1, 11.9,1,1, -3.094, 10510.002, 323.941, 52797.631 23/03/25,11:27:02,02,11,1, 11.9,1,1, -3.094, 10506.134, 323.597, 52792.290 23/03/25,11:27:02,03,11,1, 11.9,1,1, -3.094, 10508.137, 324.023, 52799.260 23/03/25,11:27:02,04,11,1, 11.9,1,1, -3.094, 10509.233, 323.510, 52794.487 23/03/25,11:27:02,05,11,1, 11.9,1,1, -3.094, 10505.305, 323.491, 52793.612 23/03/25,11:27:02,06,11,1, 11.9,1,1, -3.094, 10509.147, 323.930, 52799.039 23/03/25,11:27:02,07,11,1, 11.9,1,1, -3.094, 10507.181, 323.530, 52792.057 23/03/25,11:27:02,08,11,1, 11.9,1,1, -3.094, 10506.068, 323.956, 52796.785 23/03/25,11:27:02,09,11,1, 11.9,1,1, -3.094, 10510.005, 323.909, 52797.666 23/03/25,11:27:02,10,11,1, 11.9,1,1, -3.094, 10506.131, 323.520, 52792.155 23/03/25,11:27:02,11,11,1, 11.9,1,1, -3.094, 10508.150, 323.914, 52799.272 23/03/25,11:27:02,12,11,1, 11.9,1,1, -3.094, 10509.167, 323.521, 52794.478 23/03/25,11:27:02,13,11,1, 11.9,1,1, -3.094, 10505.275, 323.517, 52793.632 23/03/25,11:27:02,14,11,1, 11.9,1,1, -3.094, 10509.171, 323.947, 52799.100 23/03/25,11:27:02,15,11,1, 11.9,1,1, -3.094, 10507.120, 323.515, 52791.956 23/03/25,11:27:02,16,11,1, 11.9,1,1, -3.094, 10506.063, 323.925, 52796.803 23/03/25,11:27:02,17,11,1, 11.9,1,1, -3.094, 10509.991, 324.004, 52797.720 23/03/25,11:27:02,18,11,1, 11.9,1,1, -3.094, 10506.098, 323.557, 52792.267 23/03/25,11:27:02,19,11,1, 11.9,1,1, -3.094, 10508.128, 323.969, 52799.314 23/03/25,11:27:03,00,11,1, 11.9,1,1, -3.095, 10508.126, 323.969, 52799.314 23/03/25,11:27:03,01,11,1, 11.9,1,1, -3.095, 10509.774, 323.993, 52797.526 23/03/25,11:27:03,02,11,1, 11.9,1,1, -3.095, 10505.951, 323.632, 52792.452 23/03/25,11:27:03,03,11,1, 11.9,1,1, -3.095, 10508.008, 323.986, 52799.341 23/03/25,11:27:03,04,11,1, 11.9,1,1, -3.095, 10508.912, 323.614, 52794.325 23/03/25,11:27:03,05,11,1, 11.9,1,1, -3.095, 10505.117, 323.620, 52793.770 23/03/25,11:27:03,06,11,1, 11.9,1,1, -3.095, 10509.061, 324.026, 52799.172 23/03/25,11:27:03,07,11,1, 11.9,1,1, -3.095, 10506.893, 323.573, 52791.998 23/03/25,11:27:03,08,11,1, 11.9,1,1, -3.095, 10506.001, 324.058, 52797.125 23/03/25,11:27:03,09,11,1, 11.9,1,1, -3.095, 10509.884, 324.076, 52797.609 23/03/25,11:27:03,10,11,1, 11.9,1,1, -3.095, 10505.913, 323.650, 52792.402 23/03/25,11:27:03,11,11,1, 11.9,1,1, -3.095, 10508.085, 324.097, 52799.460 23/03/25,11:27:03,12,11,1, 11.9,1,1, -3.095, 10508.891, 323.619, 52794.349 23/03/25,11:27:03,13,11,1, 11.9,1,1, -3.095, 10505.118, 323.659, 52793.913 23/03/25,11:27:03,14,11,1, 11.9,1,1, -3.095, 10509.009, 323.994, 52799.110 23/03/25,11:27:03,15,11,1, 11.9,1,1, -3.095, 10506.820, 323.644, 52792.071 23/03/25,11:27:03,16,11,1, 11.9,1,1, -3.095, 10506.059, 324.086, 52797.162 23/03/25,11:27:03,17,11,1, 11.9,1,1, -3.095, 10509.833, 324.044, 52797.655 23/03/25,11:27:03,18,11,1, 11.9,1,1, -3.095, 10505.917, 323.674, 52792.391 23/03/25,11:27:03,19,11,1, 11.9,1,1, -3.095, 10508.060, 324.103, 52799.447 23/03/25,11:27:04,00,11,1, 11.8,1,1, -3.094, 10508.059, 324.103, 52799.447 23/03/25,11:27:04,01,11,1, 11.8,1,1, -3.094, 10509.741, 324.126, 52797.669 23/03/25,11:27:04,02,11,1, 11.8,1,1, -3.094, 10505.705, 323.729, 52792.535 23/03/25,11:27:04,03,11,1, 11.8,1,1, -3.094, 10507.998, 324.211, 52799.603 23/03/25,11:27:04,04,11,1, 11.8,1,1, -3.094, 10508.620, 323.663, 52794.263 23/03/25,11:27:04,05,11,1, 11.8,1,1, -3.094, 10504.923, 323.745, 52794.016 23/03/25,11:27:04,06,11,1, 11.8,1,1, -3.094, 10508.936, 324.158, 52799.160 23/03/25,11:27:04,07,11,1, 11.8,1,1, -3.094, 10506.678, 323.755, 52792.100 23/03/25,11:27:04,08,11,1, 11.8,1,1, -3.094, 10506.002, 324.164, 52797.426 23/03/25,11:27:04,09,11,1, 11.8,1,1, -3.094, 10509.657, 324.080, 52797.574 23/03/25,11:27:04,10,11,1, 11.8,1,1, -3.094, 10505.679, 323.700, 52792.553 23/03/25,11:27:04,11,11,1, 11.8,1,1, -3.094, 10507.967, 324.163, 52799.605 23/03/25,11:27:04,12,11,1, 11.8,1,1, -3.094, 10508.644, 323.738, 52794.291 23/03/25,11:27:04,13,11,1, 11.8,1,1, -3.094, 10504.927, 323.753, 52794.093 23/03/25,11:27:04,14,11,1, 11.8,1,1, -3.094, 10508.912, 324.096, 52799.133 23/03/25,11:27:04,15,11,1, 11.8,1,1, -3.094, 10506.600, 323.714, 52792.110 23/03/25,11:27:04,16,11,1, 11.8,1,1, -3.094, 10505.993, 324.153, 52797.425 23/03/25,11:27:04,17,11,1, 11.8,1,1, -3.094, 10509.698, 324.106, 52797.548 23/03/25,11:27:04,18,11,1, 11.8,1,1, -3.094, 10505.650, 323.768, 52792.538 23/03/25,11:27:04,19,11,1, 11.8,1,1, -3.094, 10507.973, 324.151, 52799.585 23/03/25,11:27:05,00,10,1, 11.9,1,1, -3.094, 10507.967, 324.151, 52799.585 23/03/25,11:27:05,01,10,1, 11.9,1,1, -3.094, 10509.267, 324.112, 52797.000 23/03/25,11:27:05,02,10,1, 11.9,1,1, -3.094, 10505.591, 323.945, 52793.144 23/03/25,11:27:05,03,10,1, 11.9,1,1, -3.094, 10508.026, 324.223, 52799.357 23/03/25,11:27:05,04,10,1, 11.9,1,1, -3.094, 10508.050, 323.788, 52794.003 23/03/25,11:27:05,05,10,1, 11.9,1,1, -3.094, 10505.079, 323.995, 52794.860 23/03/25,11:27:05,06,10,1, 11.9,1,1, -3.094, 10508.699, 324.194, 52798.555 23/03/25,11:27:05,07,10,1, 11.9,1,1, -3.094, 10506.268, 323.906, 52792.399 23/03/25,11:27:05,08,10,1, 11.9,1,1, -3.094, 10506.245, 324.359, 52797.787 23/03/25,11:27:05,09,10,1, 11.9,1,1, -3.094, 10509.194, 324.167, 52797.004 23/03/25,11:27:05,10,10,1, 11.9,1,1, -3.094, 10505.580, 323.952, 52793.200 23/03/25,11:27:05,11,10,1, 11.9,1,1, -3.094, 10507.981, 324.207, 52799.383 23/03/25,11:27:05,12,10,1, 11.9,1,1, -3.094, 10508.016, 323.850, 52793.939 23/03/25,11:27:05,13,10,1, 11.9,1,1, -3.094, 10505.096, 324.040, 52794.767 23/03/25,11:27:05,14,10,1, 11.9,1,1, -3.094, 10508.680, 324.247, 52798.589 23/03/25,11:27:05,15,10,1, 11.9,1,1, -3.094, 10506.231, 323.979, 52792.431 23/03/25,11:27:05,16,10,1, 11.9,1,1, -3.094, 10506.253, 324.350, 52797.835 23/03/25,11:27:05,17,10,1, 11.9,1,1, -3.094, 10509.220, 324.201, 52796.992 23/03/25,11:27:05,18,10,1, 11.9,1,1, -3.094, 10505.547, 323.941, 52793.169 23/03/25,11:27:05,19,10,1, 11.9,1,1, -3.094, 10507.998, 324.245, 52799.395 23/03/25,11:27:06,00,10,1, 11.9,1,1, -3.093, 10507.993, 324.245, 52799.395 23/03/25,11:27:06,01,10,1, 11.9,1,1, -3.093, 10509.136, 324.356, 52796.927 23/03/25,11:27:06,02,10,1, 11.9,1,1, -3.093, 10505.392, 324.135, 52793.341 23/03/25,11:27:06,03,10,1, 11.9,1,1, -3.093, 10507.928, 324.361, 52799.557 23/03/25,11:27:06,04,10,1, 11.9,1,1, -3.093, 10507.715, 323.908, 52793.852 23/03/25,11:27:06,05,10,1, 11.9,1,1, -3.093, 10504.842, 324.174, 52795.035 23/03/25,11:27:06,06,10,1, 11.9,1,1, -3.093, 10508.551, 324.395, 52798.619 23/03/25,11:27:06,07,10,1, 11.9,1,1, -3.093, 10505.996, 324.071, 52792.446 23/03/25,11:27:06,08,10,1, 11.9,1,1, -3.093, 10506.196, 324.533, 52798.190 23/03/25,11:27:06,09,10,1, 11.9,1,1, -3.093, 10509.040, 324.272, 52796.926 23/03/25,11:27:06,10,10,1, 11.9,1,1, -3.093, 10505.403, 324.109, 52793.371 23/03/25,11:27:06,11,10,1, 11.9,1,1, -3.093, 10507.984, 324.406, 52799.500 23/03/25,11:27:06,12,10,1, 11.9,1,1, -3.093, 10507.685, 323.934, 52793.829 23/03/25,11:27:06,13,10,1, 11.9,1,1, -3.093, 10504.885, 324.200, 52795.007 23/03/25,11:27:06,14,10,1, 11.9,1,1, -3.093, 10508.561, 324.354, 52798.636 23/03/25,11:27:06,15,10,1, 11.9,1,1, -3.093, 10505.982, 324.104, 52792.437 23/03/25,11:27:06,16,10,1, 11.9,1,1, -3.093, 10506.227, 324.543, 52798.152 23/03/25,11:27:06,17,10,1, 11.9,1,1, -3.093, 10509.037, 324.323, 52796.957 23/03/25,11:27:06,18,10,1, 11.9,1,1, -3.093, 10505.326, 324.117, 52793.350 23/03/25,11:27:06,19,10,1, 11.9,1,1, -3.093, 10507.880, 324.371, 52799.460 23/03/25,11:27:07,00,10,1, 11.9,1,1, -3.097, 10507.876, 324.371, 52799.460 23/03/25,11:27:07,01,10,1, 11.9,1,1, -3.097, 10508.846, 324.457, 52796.789 23/03/25,11:27:07,02,10,1, 11.9,1,1, -3.097, 10505.166, 324.254, 52793.418 23/03/25,11:27:07,03,10,1, 11.9,1,1, -3.097, 10507.773, 324.520, 52799.512 23/03/25,11:27:07,04,10,1, 11.9,1,1, -3.097, 10507.490, 324.136, 52793.794 23/03/25,11:27:07,05,10,1, 11.9,1,1, -3.097, 10504.767, 324.378, 52795.257 23/03/25,11:27:07,06,10,1, 11.9,1,1, -3.097, 10508.364, 324.534, 52798.523 23/03/25,11:27:07,07,10,1, 11.9,1,1, -3.097, 10505.773, 324.260, 52792.604 23/03/25,11:27:07,08,10,1, 11.9,1,1, -3.097, 10506.174, 324.701, 52798.264 23/03/25,11:27:07,09,10,1, 11.9,1,1, -3.097, 10508.843, 324.463, 52796.864 23/03/25,11:27:07,10,10,1, 11.9,1,1, -3.097, 10505.148, 324.275, 52793.495 23/03/25,11:27:07,11,10,1, 11.9,1,1, -3.097, 10507.799, 324.532, 52799.479 23/03/25,11:27:07,12,10,1, 11.9,1,1, -3.097, 10507.428, 324.159, 52793.734 23/03/25,11:27:07,13,10,1, 11.9,1,1, -3.097, 10504.768, 324.390, 52795.264 23/03/25,11:27:07,14,10,1, 11.9,1,1, -3.097, 10508.442, 324.563, 52798.571 23/03/25,11:27:07,15,10,1, 11.9,1,1, -3.097, 10505.775, 324.321, 52792.548 23/03/25,11:27:07,16,10,1, 11.9,1,1, -3.097, 10506.238, 324.715, 52798.328 23/03/25,11:27:07,17,10,1, 11.9,1,1, -3.097, 10508.824, 324.471, 52796.817 23/03/25,11:27:07,18,10,1, 11.9,1,1, -3.097, 10505.188, 324.333, 52793.541 23/03/25,11:27:07,19,10,1, 11.9,1,1, -3.097, 10507.815, 324.590, 52799.499 23/03/25,11:27:08,00,10,1, 11.9,1,1, -3.097, 10507.809, 324.590, 52799.499 23/03/25,11:27:08,01,10,1, 11.9,1,1, -3.097, 10508.687, 324.602, 52796.773 23/03/25,11:27:08,02,10,1, 11.9,1,1, -3.097, 10505.023, 324.480, 52793.654 23/03/25,11:27:08,03,10,1, 11.9,1,1, -3.097, 10507.708, 324.762, 52799.555 23/03/25,11:27:08,04,10,1, 11.9,1,1, -3.097, 10507.170, 324.327, 52793.730 23/03/25,11:27:08,05,10,1, 11.9,1,1, -3.097, 10504.644, 324.633, 52795.466 23/03/25,11:27:08,06,10,1, 11.9,1,1, -3.097, 10508.274, 324.788, 52798.547 23/03/25,11:27:08,07,10,1, 11.9,1,1, -3.097, 10505.586, 324.559, 52792.737 23/03/25,11:27:08,08,10,1, 11.9,1,1, -3.097, 10506.105, 324.902, 52798.506 23/03/25,11:27:08,09,10,1, 11.9,1,1, -3.097, 10508.722, 324.639, 52796.752 23/03/25,11:27:08,10,10,1, 11.9,1,1, -3.097, 10505.003, 324.473, 52793.597 23/03/25,11:27:08,11,10,1, 11.9,1,1, -3.097, 10507.691, 324.742, 52799.550 23/03/25,11:27:08,12,10,1, 11.9,1,1, -3.097, 10507.137, 324.396, 52793.718 23/03/25,11:27:08,13,10,1, 11.9,1,1, -3.097, 10504.657, 324.644, 52795.498 23/03/25,11:27:08,14,10,1, 11.9,1,1, -3.097, 10508.293, 324.785, 52798.561 23/03/25,11:27:08,15,10,1, 11.9,1,1, -3.097, 10505.590, 324.556, 52792.672 23/03/25,11:27:08,16,10,1, 11.9,1,1, -3.097, 10506.145, 324.943, 52798.586 23/03/25,11:27:08,17,10,1, 11.9,1,1, -3.097, 10508.637, 324.685, 52796.807 23/03/25,11:27:08,18,10,1, 11.9,1,1, -3.097, 10504.958, 324.501, 52793.674 23/03/25,11:27:08,19,10,1, 11.9,1,1, -3.097, 10507.735, 324.714, 52799.558 23/03/25,11:27:09,00,09,1, 11.9,1,1, -3.092, 10507.734, 324.714, 52799.558 23/03/25,11:27:09,01,09,1, 11.9,1,1, -3.092, 10508.506, 324.857, 52796.727 23/03/25,11:27:09,02,09,1, 11.9,1,1, -3.092, 10504.876, 324.636, 52793.812 23/03/25,11:27:09,03,09,1, 11.9,1,1, -3.092, 10507.633, 324.873, 52799.561 23/03/25,11:27:09,04,09,1, 11.9,1,1, -3.092, 10507.002, 324.544, 52793.666 23/03/25,11:27:09,05,09,1, 11.9,1,1, -3.092, 10504.524, 324.850, 52795.649 23/03/25,11:27:09,06,09,1, 11.9,1,1, -3.092, 10508.273, 325.009, 52798.677 23/03/25,11:27:09,07,09,1, 11.9,1,1, -3.092, 10505.530, 324.724, 52792.800 23/03/25,11:27:09,08,09,1, 11.9,1,1, -3.092, 10506.134, 325.196, 52798.769 23/03/25,11:27:09,09,09,1, 11.9,1,1, -3.092, 10508.562, 324.904, 52796.774 23/03/25,11:27:09,10,09,1, 11.9,1,1, -3.092, 10504.853, 324.685, 52793.865 23/03/25,11:27:09,11,09,1, 11.9,1,1, -3.092, 10507.616, 324.990, 52799.640 23/03/25,11:27:09,12,09,1, 11.9,1,1, -3.092, 10506.931, 324.569, 52793.676 23/03/25,11:27:09,13,09,1, 11.9,1,1, -3.092, 10504.528, 324.887, 52795.712 23/03/25,11:27:09,14,09,1, 11.9,1,1, -3.092, 10508.224, 325.100, 52798.637 23/03/25,11:27:09,15,09,1, 11.9,1,1, -3.092, 10505.473, 324.854, 52792.839 23/03/25,11:27:09,16,09,1, 11.9,1,1, -3.092, 10506.127, 325.190, 52798.777 23/03/25,11:27:09,17,09,1, 11.9,1,1, -3.092, 10508.535, 324.888, 52796.724 23/03/25,11:27:09,18,09,1, 11.9,1,1, -3.092, 10504.839, 324.736, 52793.769 23/03/25,11:27:09,19,09,1, 11.9,1,1, -3.092, 10507.595, 325.012, 52799.572 23/03/25,11:27:10,00,09,1, 11.9,1,1, -3.095, 10507.592, 325.012, 52799.572 23/03/25,11:27:10,01,09,1, 11.9,1,1, -3.095, 10508.468, 325.119, 52796.832 23/03/25,11:27:10,02,09,1, 11.9,1,1, -3.095, 10504.746, 324.967, 52793.941 23/03/25,11:27:10,03,09,1, 11.9,1,1, -3.095, 10507.543, 325.209, 52799.711 23/03/25,11:27:10,04,09,1, 11.9,1,1, -3.095, 10506.851, 324.818, 52793.715 23/03/25,11:27:10,05,09,1, 11.9,1,1, -3.095, 10504.430, 325.065, 52795.782 23/03/25,11:27:10,06,09,1, 11.9,1,1, -3.095, 10508.160, 325.260, 52798.721 23/03/25,11:27:10,07,09,1, 11.9,1,1, -3.095, 10505.361, 324.979, 52792.987 23/03/25,11:27:10,08,09,1, 11.9,1,1, -3.095, 10505.994, 325.384, 52798.895 23/03/25,11:27:10,09,09,1, 11.9,1,1, -3.095, 10508.473, 325.073, 52796.800 23/03/25,11:27:10,10,09,1, 11.9,1,1, -3.095, 10504.774, 324.962, 52793.883 23/03/25,11:27:10,11,09,1, 11.9,1,1, -3.095, 10507.512, 325.217, 52799.697 23/03/25,11:27:10,12,09,1, 11.9,1,1, -3.095, 10506.824, 324.847, 52793.716 23/03/25,11:27:10,13,09,1, 11.9,1,1, -3.095, 10504.470, 325.129, 52795.835 23/03/25,11:27:10,14,09,1, 11.9,1,1, -3.095, 10508.163, 325.272, 52798.684 23/03/25,11:27:10,15,09,1, 11.9,1,1, -3.095, 10505.316, 325.011, 52792.894 23/03/25,11:27:10,16,09,1, 11.9,1,1, -3.095, 10506.068, 325.386, 52798.858 23/03/25,11:27:10,17,09,1, 11.9,1,1, -3.095, 10508.417, 325.137, 52796.748 23/03/25,11:27:10,18,09,1, 11.9,1,1, -3.095, 10504.765, 324.971, 52793.955 23/03/25,11:27:10,19,09,1, 11.9,1,1, -3.095, 10507.553, 325.213, 52799.693 23/03/25,11:27:11,00,09,1, 11.9,1,1, -3.095, 10507.550, 325.213, 52799.693 23/03/25,11:27:11,01,09,1, 11.9,1,1, -3.095, 10508.613, 325.329, 52797.201 23/03/25,11:27:11,02,09,1, 11.9,1,1, -3.095, 10504.482, 325.040, 52793.476 23/03/25,11:27:11,03,09,1, 11.9,1,1, -3.095, 10507.356, 325.495, 52800.131 23/03/25,11:27:11,04,09,1, 11.9,1,1, -3.095, 10507.088, 325.065, 52793.842 23/03/25,11:27:11,05,09,1, 11.9,1,1, -3.095, 10503.977, 325.296, 52795.367 23/03/25,11:27:11,06,09,1, 11.9,1,1, -3.095, 10508.275, 325.617, 52799.472 23/03/25,11:27:11,07,09,1, 11.9,1,1, -3.095, 10505.364, 325.163, 52792.515 23/03/25,11:27:11,08,09,1, 11.9,1,1, -3.095, 10505.663, 325.605, 52798.902 23/03/25,11:27:11,09,09,1, 11.9,1,1, -3.095, 10508.712, 325.440, 52797.349 23/03/25,11:27:11,10,09,1, 11.9,1,1, -3.095, 10504.460, 325.127, 52793.332 23/03/25,11:27:11,11,09,1, 11.9,1,1, -3.095, 10507.404, 325.555, 52800.221 23/03/25,11:27:11,12,09,1, 11.9,1,1, -3.095, 10507.061, 325.077, 52793.903 23/03/25,11:27:11,13,09,1, 11.9,1,1, -3.095, 10504.019, 325.292, 52795.416 23/03/25,11:27:11,14,09,1, 11.9,1,1, -3.095, 10508.245, 325.649, 52799.399 23/03/25,11:27:11,15,09,1, 11.9,1,1, -3.095, 10505.376, 325.223, 52792.579 23/03/25,11:27:11,16,09,1, 11.9,1,1, -3.095, 10505.649, 325.696, 52798.917 23/03/25,11:27:11,17,09,1, 11.9,1,1, -3.095, 10508.694, 325.423, 52797.347 23/03/25,11:27:11,18,09,1, 11.9,1,1, -3.095, 10504.469, 325.122, 52793.348 23/03/25,11:27:11,19,09,1, 11.9,1,1, -3.095, 10507.390, 325.558, 52800.268 23/03/25,11:27:12,00,09,1, 11.9,1,1, -3.094, 10507.383, 325.558, 52800.268 23/03/25,11:27:12,01,09,1, 11.9,1,1, -3.094, 10509.063, 325.611, 52797.368 23/03/25,11:27:12,02,09,1, 11.9,1,1, -3.094, 10503.844, 325.273, 52792.809 23/03/25,11:27:12,03,09,1, 11.9,1,1, -3.094, 10507.701, 325.963, 52801.287 23/03/25,11:27:12,04,09,1, 11.9,1,1, -3.094, 10507.090, 325.147, 52793.143 23/03/25,11:27:12,05,09,1, 11.9,1,1, -3.094, 10503.527, 325.522, 52795.533 23/03/25,11:27:12,06,09,1, 11.9,1,1, -3.094, 10508.747, 325.908, 52800.192 23/03/25,11:27:12,07,09,1, 11.9,1,1, -3.094, 10504.942, 325.311, 52791.656 23/03/25,11:27:12,08,09,1, 11.9,1,1, -3.094, 10505.504, 326.069, 52799.756 23/03/25,11:27:12,09,09,1, 11.9,1,1, -3.094, 10509.053, 325.635, 52797.381 23/03/25,11:27:12,10,09,1, 11.9,1,1, -3.094, 10503.808, 325.310, 52792.784 23/03/25,11:27:12,11,09,1, 11.9,1,1, -3.094, 10507.663, 325.927, 52801.264 23/03/25,11:27:12,12,09,1, 11.9,1,1, -3.094, 10507.054, 325.175, 52793.231 23/03/25,11:27:12,13,09,1, 11.9,1,1, -3.094, 10503.519, 325.582, 52795.502 23/03/25,11:27:12,14,09,1, 11.9,1,1, -3.094, 10508.709, 325.944, 52800.096 23/03/25,11:27:12,15,09,1, 11.9,1,1, -3.094, 10504.934, 325.304, 52791.553 23/03/25,11:27:12,16,09,1, 11.9,1,1, -3.094, 10505.528, 326.136, 52799.685 23/03/25,11:27:12,17,09,1, 11.9,1,1, -3.094, 10509.089, 325.729, 52797.376 23/03/25,11:27:12,18,09,1, 11.9,1,1, -3.094, 10503.856, 325.366, 52792.747 23/03/25,11:27:12,19,09,1, 11.9,1,1, -3.094, 10507.667, 325.973, 52801.198 23/03/25,11:27:13,00,09,1, 11.9,1,1, -3.093, 10507.659, 325.973, 52801.198 23/03/25,11:27:13,01,09,1, 11.9,1,1, -3.093, 10508.967, 325.876, 52797.602 23/03/25,11:27:13,02,09,1, 11.9,1,1, -3.093, 10503.915, 325.509, 52792.912 23/03/25,11:27:13,03,09,1, 11.9,1,1, -3.093, 10507.507, 326.096, 52801.295 23/03/25,11:27:13,04,09,1, 11.9,1,1, -3.093, 10507.228, 325.391, 52793.568 23/03/25,11:27:13,05,09,1, 11.9,1,1, -3.093, 10503.451, 325.767, 52795.280 23/03/25,11:27:13,06,09,1, 11.9,1,1, -3.093, 10508.653, 326.166, 52800.374 23/03/25,11:27:13,07,09,1, 11.9,1,1, -3.093, 10504.957, 325.463, 52791.695 23/03/25,11:27:13,08,09,1, 11.9,1,1, -3.093, 10505.288, 326.246, 52799.568 23/03/25,11:27:13,09,09,1, 11.9,1,1, -3.093, 10509.036, 325.968, 52797.728 23/03/25,11:27:13,10,09,1, 11.9,1,1, -3.093, 10503.911, 325.566, 52792.795 23/03/25,11:27:13,11,09,1, 11.9,1,1, -3.093, 10507.523, 326.230, 52801.447 23/03/25,11:27:13,12,09,1, 11.9,1,1, -3.093, 10507.190, 325.420, 52793.517 23/03/25,11:27:13,13,09,1, 11.9,1,1, -3.093, 10503.414, 325.803, 52795.340 23/03/25,11:27:13,14,09,1, 11.9,1,1, -3.093, 10508.594, 326.162, 52800.318 23/03/25,11:27:13,15,09,1, 11.9,1,1, -3.093, 10504.935, 325.509, 52791.725 23/03/25,11:27:13,16,09,1, 11.9,1,1, -3.093, 10505.285, 326.295, 52799.477 23/03/25,11:27:13,17,09,1, 11.9,1,1, -3.093, 10509.009, 325.949, 52797.692 23/03/25,11:27:13,18,09,1, 11.9,1,1, -3.093, 10503.882, 325.560, 52792.780 23/03/25,11:27:13,19,09,1, 11.9,1,1, -3.093, 10507.502, 326.203, 52801.353 23/03/25,11:27:14,00,09,1, 11.9,1,1, -3.095, 10507.500, 326.203, 52801.353 23/03/25,11:27:14,01,09,1, 11.9,1,1, -3.095, 10509.346, 326.221, 52798.412 23/03/25,11:27:14,02,09,1, 11.9,1,1, -3.095, 10503.794, 325.646, 52792.017 23/03/25,11:27:14,03,09,1, 11.9,1,1, -3.095, 10507.301, 326.465, 52801.789 23/03/25,11:27:14,04,09,1, 11.9,1,1, -3.095, 10507.676, 325.630, 52793.919 23/03/25,11:27:14,05,09,1, 11.9,1,1, -3.095, 10503.050, 325.900, 52794.618 23/03/25,11:27:14,06,09,1, 11.9,1,1, -3.095, 10508.651, 326.456, 52801.029 23/03/25,11:27:14,07,09,1, 11.9,1,1, -3.095, 10505.138, 325.614, 52791.392 23/03/25,11:27:14,08,09,1, 11.9,1,1, -3.095, 10504.694, 326.459, 52799.079 23/03/25,11:27:14,09,09,1, 11.9,1,1, -3.095, 10509.338, 326.174, 52798.542 23/03/25,11:27:14,10,09,1, 11.9,1,1, -3.095, 10503.754, 325.619, 52791.962 23/03/25,11:27:14,11,09,1, 11.9,1,1, -3.095, 10507.212, 326.456, 52801.660 23/03/25,11:27:14,12,09,1, 11.9,1,1, -3.095, 10507.705, 325.682, 52793.958 23/03/25,11:27:14,13,09,1, 11.9,1,1, -3.095, 10502.999, 325.872, 52794.518 23/03/25,11:27:14,14,09,1, 11.9,1,1, -3.095, 10508.616, 326.463, 52801.111 23/03/25,11:27:14,15,09,1, 11.9,1,1, -3.095, 10505.138, 325.652, 52791.329 23/03/25,11:27:14,16,09,1, 11.9,1,1, -3.095, 10504.708, 326.448, 52799.045 23/03/25,11:27:14,17,09,1, 11.9,1,1, -3.095, 10509.376, 326.310, 52798.597 23/03/25,11:27:14,18,09,1, 11.9,1,1, -3.095, 10503.779, 325.720, 52791.964 23/03/25,11:27:14,19,09,1, 11.9,1,1, -3.095, 10507.164, 326.502, 52801.764 23/03/25,11:27:15,00,09,1, 11.9,1,1, -3.095, 10507.158, 326.502, 52801.764 23/03/25,11:27:15,01,09,1, 11.9,1,1, -3.095, 10509.318, 326.578, 52799.657 23/03/25,11:27:15,02,09,1, 11.9,1,1, -3.095, 10504.293, 325.745, 52791.872 23/03/25,11:27:15,03,09,1, 11.9,1,1, -3.095, 10506.455, 326.595, 52801.012 23/03/25,11:27:15,04,09,1, 11.9,1,1, -3.095, 10508.255, 326.025, 52795.462 23/03/25,11:27:15,05,09,1, 11.9,1,1, -3.095, 10502.975, 325.912, 52793.367 23/03/25,11:27:15,06,09,1, 11.9,1,1, -3.095, 10508.146, 326.746, 52801.502 23/03/25,11:27:15,07,09,1, 11.9,1,1, -3.095, 10505.918, 325.944, 52792.055 23/03/25,11:27:15,08,09,1, 11.9,1,1, -3.095, 10503.983, 326.471, 52797.662 23/03/25,11:27:15,09,09,1, 11.9,1,1, -3.095, 10509.333, 326.613, 52799.768 23/03/25,11:27:15,10,09,1, 11.9,1,1, -3.095, 10504.226, 325.832, 52791.669 23/03/25,11:27:15,11,09,1, 11.9,1,1, -3.095, 10506.423, 326.614, 52801.055 23/03/25,11:27:15,12,09,1, 11.9,1,1, -3.095, 10508.330, 326.054, 52795.398 23/03/25,11:27:15,13,09,1, 11.9,1,1, -3.095, 10502.993, 325.909, 52793.338 23/03/25,11:27:15,14,09,1, 11.9,1,1, -3.095, 10508.072, 326.735, 52801.411 23/03/25,11:27:15,15,09,1, 11.9,1,1, -3.095, 10505.872, 325.954, 52792.001 23/03/25,11:27:15,16,09,1, 11.9,1,1, -3.095, 10503.970, 326.533, 52797.652 23/03/25,11:27:15,17,09,1, 11.9,1,1, -3.095, 10509.359, 326.639, 52799.793 23/03/25,11:27:15,18,09,1, 11.9,1,1, -3.095, 10504.250, 325.833, 52791.687 23/03/25,11:27:15,19,09,1, 11.9,1,1, -3.095, 10506.413, 326.683, 52800.974 23/03/25,11:27:16,00,09,1, 11.9,1,1, -3.097, 10506.407, 326.683, 52800.974 23/03/25,11:27:16,01,09,1, 11.9,1,1, -3.097, 10509.355, 326.770, 52800.023 23/03/25,11:27:16,02,09,1, 11.9,1,1, -3.097, 10504.371, 326.021, 52791.677 23/03/25,11:27:16,03,09,1, 11.9,1,1, -3.097, 10506.254, 326.794, 52801.005 23/03/25,11:27:16,04,09,1, 11.9,1,1, -3.097, 10508.511, 326.240, 52795.840 23/03/25,11:27:16,05,09,1, 11.9,1,1, -3.097, 10502.973, 326.027, 52793.169 23/03/25,11:27:16,06,09,1, 11.9,1,1, -3.097, 10507.956, 326.833, 52801.506 23/03/25,11:27:16,07,09,1, 11.9,1,1, -3.097, 10506.005, 326.074, 52792.240 23/03/25,11:27:16,08,09,1, 11.9,1,1, -3.097, 10503.795, 326.620, 52797.324 23/03/25,11:27:16,09,09,1, 11.9,1,1, -3.097, 10509.289, 326.856, 52800.038 23/03/25,11:27:16,10,09,1, 11.9,1,1, -3.097, 10504.373, 325.950, 52791.697 23/03/25,11:27:16,11,09,1, 11.9,1,1, -3.097, 10506.226, 326.821, 52800.993 23/03/25,11:27:16,12,09,1, 11.9,1,1, -3.097, 10508.527, 326.269, 52795.904 23/03/25,11:27:16,13,09,1, 11.9,1,1, -3.097, 10502.996, 326.067, 52793.075 23/03/25,11:27:16,14,09,1, 11.9,1,1, -3.097, 10507.897, 326.885, 52801.506 23/03/25,11:27:16,15,09,1, 11.9,1,1, -3.097, 10506.087, 326.060, 52792.260 23/03/25,11:27:16,16,09,1, 11.9,1,1, -3.097, 10503.728, 326.647, 52797.230 23/03/25,11:27:16,17,09,1, 11.9,1,1, -3.097, 10509.303, 326.903, 52800.119 23/03/25,11:27:16,18,09,1, 11.9,1,1, -3.097, 10504.383, 326.063, 52791.702 23/03/25,11:27:16,19,09,1, 11.9,1,1, -3.097, 10506.209, 326.829, 52800.903 23/03/25,11:27:17,00,09,1, 11.8,1,1, -3.093, 10506.207, 326.829, 52800.903 23/03/25,11:27:17,01,09,1, 11.8,1,1, -3.093, 10509.098, 326.987, 52800.253 23/03/25,11:27:17,02,09,1, 11.8,1,1, -3.093, 10504.524, 326.138, 52791.768 23/03/25,11:27:17,03,09,1, 11.8,1,1, -3.093, 10505.991, 326.926, 52800.742 23/03/25,11:27:17,04,09,1, 11.8,1,1, -3.093, 10508.669, 326.434, 52796.433 23/03/25,11:27:17,05,09,1, 11.8,1,1, -3.093, 10503.103, 326.145, 52792.781 23/03/25,11:27:17,06,09,1, 11.8,1,1, -3.093, 10507.755, 326.996, 52801.617 23/03/25,11:27:17,07,09,1, 11.8,1,1, -3.093, 10506.321, 326.196, 52792.480 23/03/25,11:27:17,08,09,1, 11.8,1,1, -3.093, 10503.519, 326.614, 52796.809 23/03/25,11:27:17,09,09,1, 11.8,1,1, -3.093, 10509.210, 327.026, 52800.451 23/03/25,11:27:17,10,09,1, 11.8,1,1, -3.093, 10504.512, 326.196, 52791.654 23/03/25,11:27:17,11,09,1, 11.8,1,1, -3.093, 10505.946, 326.946, 52800.784 23/03/25,11:27:17,12,09,1, 11.8,1,1, -3.093, 10508.748, 326.454, 52796.487 23/03/25,11:27:17,13,09,1, 11.8,1,1, -3.093, 10503.086, 326.156, 52792.915 23/03/25,11:27:17,14,09,1, 11.8,1,1, -3.093, 10507.746, 327.015, 52801.589 23/03/25,11:27:17,15,09,1, 11.8,1,1, -3.093, 10506.317, 326.197, 52792.539 23/03/25,11:27:17,16,09,1, 11.8,1,1, -3.093, 10503.501, 326.696, 52796.731 23/03/25,11:27:17,17,09,1, 11.8,1,1, -3.093, 10509.171, 326.996, 52800.420 23/03/25,11:27:17,18,09,1, 11.8,1,1, -3.093, 10504.543, 326.124, 52791.653 23/03/25,11:27:17,19,09,1, 11.8,1,1, -3.093, 10505.887, 326.972, 52800.736 23/03/25,11:27:18,00,09,1, 11.8,1,1, -3.094, 10505.881, 326.972, 52800.736 23/03/25,11:27:18,01,09,1, 11.8,1,1, -3.094, 10508.438, 327.086, 52800.351 23/03/25,11:27:18,02,09,1, 11.8,1,1, -3.094, 10505.166, 326.392, 52792.508 23/03/25,11:27:18,03,09,1, 11.8,1,1, -3.094, 10505.489, 326.894, 52799.497 23/03/25,11:27:18,04,09,1, 11.8,1,1, -3.094, 10508.687, 326.746, 52797.554 23/03/25,11:27:18,05,09,1, 11.8,1,1, -3.094, 10503.716, 326.218, 52792.865 23/03/25,11:27:18,06,09,1, 11.8,1,1, -3.094, 10507.042, 326.948, 52800.765 23/03/25,11:27:18,07,09,1, 11.8,1,1, -3.094, 10506.673, 326.481, 52793.812 23/03/25,11:27:18,08,09,1, 11.8,1,1, -3.094, 10503.525, 326.619, 52795.736 23/03/25,11:27:18,09,09,1, 11.8,1,1, -3.094, 10508.442, 327.089, 52800.393 23/03/25,11:27:18,10,09,1, 11.8,1,1, -3.094, 10505.200, 326.365, 52792.544 23/03/25,11:27:18,11,09,1, 11.8,1,1, -3.094, 10505.454, 326.860, 52799.396 23/03/25,11:27:18,12,09,1, 11.8,1,1, -3.094, 10508.689, 326.729, 52797.559 23/03/25,11:27:18,13,09,1, 11.8,1,1, -3.094, 10503.761, 326.220, 52792.932 23/03/25,11:27:18,14,09,1, 11.8,1,1, -3.094, 10507.020, 326.960, 52800.754 23/03/25,11:27:18,15,09,1, 11.8,1,1, -3.094, 10506.752, 326.438, 52793.826 23/03/25,11:27:18,16,09,1, 11.8,1,1, -3.094, 10503.497, 326.656, 52795.656 23/03/25,11:27:18,17,09,1, 11.8,1,1, -3.094, 10508.458, 327.156, 52800.443 23/03/25,11:27:18,18,09,1, 11.8,1,1, -3.094, 10505.219, 326.428, 52792.620 23/03/25,11:27:18,19,09,1, 11.8,1,1, -3.094, 10505.414, 326.857, 52799.368 23/03/25,11:27:19,00,09,1, 11.8,1,1, -3.095, 10505.414, 326.857, 52799.368 23/03/25,11:27:19,01,09,1, 11.8,1,1, -3.095, 10508.230, 327.116, 52800.199 23/03/25,11:27:19,02,09,1, 11.8,1,1, -3.095, 10505.199, 326.488, 52792.721 23/03/25,11:27:19,03,09,1, 11.8,1,1, -3.095, 10505.372, 326.957, 52799.253 23/03/25,11:27:19,04,09,1, 11.8,1,1, -3.095, 10508.608, 326.772, 52797.691 23/03/25,11:27:19,05,09,1, 11.8,1,1, -3.095, 10503.858, 326.317, 52792.919 23/03/25,11:27:19,06,09,1, 11.8,1,1, -3.095, 10506.951, 326.997, 52800.742 23/03/25,11:27:19,07,09,1, 11.8,1,1, -3.095, 10506.802, 326.531, 52793.959 23/03/25,11:27:19,08,09,1, 11.8,1,1, -3.095, 10503.401, 326.731, 52795.550 23/03/25,11:27:19,09,09,1, 11.8,1,1, -3.095, 10508.289, 327.223, 52800.389 23/03/25,11:27:19,10,09,1, 11.8,1,1, -3.095, 10505.166, 326.523, 52792.583 23/03/25,11:27:19,11,09,1, 11.8,1,1, -3.095, 10505.286, 327.018, 52799.297 23/03/25,11:27:19,12,09,1, 11.8,1,1, -3.095, 10508.645, 326.810, 52797.746 23/03/25,11:27:19,13,09,1, 11.8,1,1, -3.095, 10503.730, 326.332, 52792.835 23/03/25,11:27:19,14,09,1, 11.8,1,1, -3.095, 10506.929, 326.972, 52800.669 23/03/25,11:27:19,15,09,1, 11.8,1,1, -3.095, 10506.798, 326.531, 52794.027 23/03/25,11:27:19,16,09,1, 11.8,1,1, -3.095, 10503.407, 326.650, 52795.463 23/03/25,11:27:19,17,09,1, 11.8,1,1, -3.095, 10508.275, 327.132, 52800.361 23/03/25,11:27:19,18,09,1, 11.8,1,1, -3.095, 10505.168, 326.479, 52792.565 23/03/25,11:27:19,19,09,1, 11.8,1,1, -3.095, 10505.245, 327.009, 52799.242 23/03/25,11:27:20,00,09,1, 11.8,1,1, -3.097, 10505.239, 327.009, 52799.242 23/03/25,11:27:20,01,09,1, 11.8,1,1, -3.097, 10507.403, 327.158, 52799.999 23/03/25,11:27:20,02,09,1, 11.8,1,1, -3.097, 10505.757, 326.674, 52793.705 23/03/25,11:27:20,03,09,1, 11.8,1,1, -3.097, 10504.882, 326.864, 52798.044 23/03/25,11:27:20,04,09,1, 11.8,1,1, -3.097, 10508.328, 327.031, 52798.635 23/03/25,11:27:20,05,09,1, 11.8,1,1, -3.097, 10504.525, 326.360, 52793.249 23/03/25,11:27:20,06,09,1, 11.8,1,1, -3.097, 10506.145, 326.760, 52799.604 23/03/25,11:27:20,07,09,1, 11.8,1,1, -3.097, 10507.018, 326.664, 52795.327 23/03/25,11:27:20,08,09,1, 11.8,1,1, -3.097, 10503.554, 326.495, 52794.648 23/03/25,11:27:20,09,09,1, 11.8,1,1, -3.097, 10507.497, 327.107, 52800.040 23/03/25,11:27:20,10,09,1, 11.8,1,1, -3.097, 10505.697, 326.640, 52793.523 23/03/25,11:27:20,11,09,1, 11.8,1,1, -3.097, 10504.820, 326.793, 52798.066 23/03/25,11:27:20,12,09,1, 11.8,1,1, -3.097, 10508.376, 326.978, 52798.610 23/03/25,11:27:20,13,09,1, 11.8,1,1, -3.097, 10504.411, 326.394, 52793.267 23/03/25,11:27:20,14,09,1, 11.8,1,1, -3.097, 10506.233, 326.906, 52799.821 23/03/25,11:27:20,15,09,1, 11.8,1,1, -3.097, 10507.069, 326.671, 52795.294 23/03/25,11:27:20,16,09,1, 11.8,1,1, -3.097, 10503.508, 326.551, 52794.633 23/03/25,11:27:20,17,09,1, 11.8,1,1, -3.097, 10507.445, 327.140, 52800.095 23/03/25,11:27:20,18,09,1, 11.8,1,1, -3.097, 10505.709, 326.678, 52793.553 23/03/25,11:27:20,19,09,1, 11.8,1,1, -3.097, 10504.748, 326.821, 52797.965 23/03/25,11:27:21,00,09,1, 11.9,1,1, -3.097, 10504.746, 326.821, 52797.965 23/03/25,11:27:21,01,09,1, 11.9,1,1, -3.097, 10507.121, 327.092, 52799.829 23/03/25,11:27:21,02,09,1, 11.9,1,1, -3.097, 10505.656, 326.696, 52793.649 23/03/25,11:27:21,03,09,1, 11.9,1,1, -3.097, 10504.581, 326.815, 52797.670 23/03/25,11:27:21,04,09,1, 11.9,1,1, -3.097, 10508.157, 326.984, 52798.726 23/03/25,11:27:21,05,09,1, 11.9,1,1, -3.097, 10504.466, 326.431, 52793.173 23/03/25,11:27:21,06,09,1, 11.9,1,1, -3.097, 10505.984, 326.880, 52799.653 23/03/25,11:27:21,07,09,1, 11.9,1,1, -3.097, 10507.216, 326.716, 52795.500 23/03/25,11:27:21,08,09,1, 11.9,1,1, -3.097, 10503.361, 326.494, 52794.358 23/03/25,11:27:21,09,09,1, 11.9,1,1, -3.097, 10507.151, 327.131, 52800.104 23/03/25,11:27:21,10,09,1, 11.9,1,1, -3.097, 10505.635, 326.642, 52793.567 23/03/25,11:27:21,11,09,1, 11.9,1,1, -3.097, 10504.453, 326.889, 52797.670 23/03/25,11:27:21,12,09,1, 11.9,1,1, -3.097, 10508.217, 327.037, 52798.877 23/03/25,11:27:21,13,09,1, 11.9,1,1, -3.097, 10504.392, 326.384, 52793.156 23/03/25,11:27:21,14,09,1, 11.9,1,1, -3.097, 10505.913, 326.843, 52799.564 23/03/25,11:27:21,15,09,1, 11.9,1,1, -3.097, 10507.107, 326.670, 52795.549 23/03/25,11:27:21,16,09,1, 11.9,1,1, -3.097, 10503.339, 326.520, 52794.302 23/03/25,11:27:21,17,09,1, 11.9,1,1, -3.097, 10507.091, 327.100, 52799.986 23/03/25,11:27:21,18,09,1, 11.9,1,1, -3.097, 10505.662, 326.629, 52793.564 23/03/25,11:27:21,19,09,1, 11.9,1,1, -3.097, 10504.420, 326.777, 52797.554 23/03/25,11:27:22,00,08,1, 11.9,1,1, -3.095, 10504.413, 326.777, 52797.554 23/03/25,11:27:22,01,08,1, 11.9,1,1, -3.095, 10506.781, 327.018, 52799.964 23/03/25,11:27:22,02,08,1, 11.9,1,1, -3.095, 10505.603, 326.576, 52793.654 23/03/25,11:27:22,03,08,1, 11.9,1,1, -3.095, 10504.049, 326.760, 52797.192 23/03/25,11:27:22,04,08,1, 11.9,1,1, -3.095, 10507.960, 327.027, 52799.088 23/03/25,11:27:22,05,08,1, 11.9,1,1, -3.095, 10504.457, 326.389, 52793.181 23/03/25,11:27:22,06,08,1, 11.9,1,1, -3.095, 10505.597, 326.765, 52799.408 23/03/25,11:27:22,07,08,1, 11.9,1,1, -3.095, 10507.077, 326.646, 52795.872 23/03/25,11:27:22,08,08,1, 11.9,1,1, -3.095, 10503.195, 326.372, 52793.981 23/03/25,11:27:22,09,08,1, 11.9,1,1, -3.095, 10506.770, 327.121, 52800.025 23/03/25,11:27:22,10,08,1, 11.9,1,1, -3.095, 10505.632, 326.643, 52793.773 23/03/25,11:27:22,11,08,1, 11.9,1,1, -3.095, 10504.043, 326.798, 52797.251 23/03/25,11:27:22,12,08,1, 11.9,1,1, -3.095, 10507.985, 327.051, 52799.154 23/03/25,11:27:22,13,08,1, 11.9,1,1, -3.095, 10504.428, 326.419, 52793.170 23/03/25,11:27:22,14,08,1, 11.9,1,1, -3.095, 10505.568, 326.784, 52799.406 23/03/25,11:27:22,15,08,1, 11.9,1,1, -3.095, 10507.145, 326.654, 52795.908 23/03/25,11:27:22,16,08,1, 11.9,1,1, -3.095, 10503.205, 326.373, 52793.997 23/03/25,11:27:22,17,08,1, 11.9,1,1, -3.095, 10506.691, 327.007, 52799.922 23/03/25,11:27:22,18,08,1, 11.9,1,1, -3.095, 10505.602, 326.646, 52793.681 23/03/25,11:27:22,19,08,1, 11.9,1,1, -3.095, 10504.019, 326.812, 52797.134 23/03/25,11:27:23,00,09,1, 11.9,1,1, -3.096, 10504.012, 326.812, 52797.134 23/03/25,11:27:23,01,09,1, 11.9,1,1, -3.096, 10506.417, 326.962, 52799.827 23/03/25,11:27:23,02,09,1, 11.9,1,1, -3.096, 10505.520, 326.684, 52793.848 23/03/25,11:27:23,03,09,1, 11.9,1,1, -3.096, 10503.807, 326.727, 52796.914 23/03/25,11:27:23,04,09,1, 11.9,1,1, -3.096, 10507.660, 327.029, 52799.282 23/03/25,11:27:23,05,09,1, 11.9,1,1, -3.096, 10504.410, 326.407, 52793.212 23/03/25,11:27:23,06,09,1, 11.9,1,1, -3.096, 10505.200, 326.729, 52799.247 23/03/25,11:27:23,07,09,1, 11.9,1,1, -3.096, 10507.126, 326.673, 52796.277 23/03/25,11:27:23,08,09,1, 11.9,1,1, -3.096, 10503.023, 326.313, 52793.736 23/03/25,11:27:23,09,09,1, 11.9,1,1, -3.096, 10506.386, 326.927, 52799.969 23/03/25,11:27:23,10,09,1, 11.9,1,1, -3.096, 10505.450, 326.557, 52793.734 23/03/25,11:27:23,11,09,1, 11.9,1,1, -3.096, 10503.646, 326.683, 52796.805 23/03/25,11:27:23,12,09,1, 11.9,1,1, -3.096, 10507.732, 326.984, 52799.319 23/03/25,11:27:23,13,09,1, 11.9,1,1, -3.096, 10504.383, 326.391, 52793.247 23/03/25,11:27:23,14,09,1, 11.9,1,1, -3.096, 10505.271, 326.732, 52799.343 23/03/25,11:27:23,15,09,1, 11.9,1,1, -3.096, 10507.083, 326.651, 52796.239 23/03/25,11:27:23,16,09,1, 11.9,1,1, -3.096, 10503.043, 326.326, 52793.813 23/03/25,11:27:23,17,09,1, 11.9,1,1, -3.096, 10506.360, 326.947, 52799.997 23/03/25,11:27:23,18,09,1, 11.9,1,1, -3.096, 10505.431, 326.556, 52793.759 23/03/25,11:27:23,19,09,1, 11.9,1,1, -3.096, 10503.621, 326.670, 52796.721 23/03/25,11:27:24,00,09,1, 11.9,1,1, -3.095, 10503.620, 326.670, 52796.721 23/03/25,11:27:24,01,09,1, 11.9,1,1, -3.095, 10506.195, 326.910, 52800.399 23/03/25,11:27:24,02,09,1, 11.9,1,1, -3.095, 10505.546, 326.443, 52793.475 23/03/25,11:27:24,03,09,1, 11.9,1,1, -3.095, 10503.028, 326.621, 52796.252 23/03/25,11:27:24,04,09,1, 11.9,1,1, -3.095, 10507.720, 327.030, 52799.943 23/03/25,11:27:24,05,09,1, 11.9,1,1, -3.095, 10504.163, 326.276, 52792.603 23/03/25,11:27:24,06,09,1, 11.9,1,1, -3.095, 10504.797, 326.768, 52799.421 23/03/25,11:27:24,07,09,1, 11.9,1,1, -3.095, 10507.303, 326.658, 52796.687 23/03/25,11:27:24,08,09,1, 11.9,1,1, -3.095, 10502.614, 326.206, 52793.080 23/03/25,11:27:24,09,09,1, 11.9,1,1, -3.095, 10506.177, 326.981, 52800.410 23/03/25,11:27:24,10,09,1, 11.9,1,1, -3.095, 10505.548, 326.479, 52793.554 23/03/25,11:27:24,11,09,1, 11.9,1,1, -3.095, 10502.985, 326.600, 52796.274 23/03/25,11:27:24,12,09,1, 11.9,1,1, -3.095, 10507.719, 327.042, 52799.940 23/03/25,11:27:24,13,09,1, 11.9,1,1, -3.095, 10504.158, 326.318, 52792.530 23/03/25,11:27:24,14,09,1, 11.9,1,1, -3.095, 10504.758, 326.774, 52799.456 23/03/25,11:27:24,15,09,1, 11.9,1,1, -3.095, 10507.329, 326.651, 52796.742 23/03/25,11:27:24,16,09,1, 11.9,1,1, -3.095, 10502.632, 326.201, 52793.038 23/03/25,11:27:24,17,09,1, 11.9,1,1, -3.095, 10506.100, 326.938, 52800.376 23/03/25,11:27:24,18,09,1, 11.9,1,1, -3.095, 10505.463, 326.513, 52793.475 23/03/25,11:27:24,19,09,1, 11.9,1,1, -3.095, 10503.239, 326.466, 52795.260 23/03/25,11:27:25,00,08,1, 11.9,1,1, -3.094, 10503.236, 326.466, 52795.260 23/03/25,11:27:25,01,08,1, 11.9,1,1, -3.094, 10505.125, 326.740, 52799.200 23/03/25,11:27:25,02,08,1, 11.9,1,1, -3.094, 10505.807, 326.641, 52795.053 23/03/25,11:27:25,03,08,1, 11.9,1,1, -3.094, 10502.865, 326.426, 52795.118 23/03/25,11:27:25,04,08,1, 11.9,1,1, -3.094, 10506.706, 327.009, 52799.875 23/03/25,11:27:25,05,08,1, 11.9,1,1, -3.094, 10504.783, 326.359, 52793.655 23/03/25,11:27:25,06,08,1, 11.9,1,1, -3.094, 10504.040, 326.538, 52797.951 23/03/25,11:27:25,07,08,1, 11.9,1,1, -3.094, 10507.099, 326.777, 52797.868 23/03/25,11:27:25,08,08,1, 11.9,1,1, -3.094, 10503.072, 326.159, 52792.982 23/03/25,11:27:25,09,08,1, 11.9,1,1, -3.094, 10505.095, 326.766, 52799.388 23/03/25,11:27:25,10,08,1, 11.9,1,1, -3.094, 10505.871, 326.596, 52795.060 23/03/25,11:27:25,11,08,1, 11.9,1,1, -3.094, 10502.762, 326.374, 52795.108 23/03/25,11:27:25,12,08,1, 11.9,1,1, -3.094, 10506.759, 327.052, 52800.039 23/03/25,11:27:25,13,08,1, 11.9,1,1, -3.094, 10504.743, 326.372, 52793.593 23/03/25,11:27:25,14,08,1, 11.9,1,1, -3.094, 10504.005, 326.488, 52797.934 23/03/25,11:27:25,15,08,1, 11.9,1,1, -3.094, 10507.053, 326.714, 52797.846 23/03/25,11:27:25,16,08,1, 11.9,1,1, -3.094, 10503.053, 326.079, 52792.993 23/03/25,11:27:25,17,08,1, 11.9,1,1, -3.094, 10505.039, 326.754, 52799.349 23/03/25,11:27:25,18,08,1, 11.9,1,1, -3.094, 10505.811, 326.629, 52795.035 23/03/25,11:27:25,19,08,1, 11.9,1,1, -3.094, 10502.727, 326.370, 52795.007 23/03/25,11:27:26,00,08,1, 11.8,1,1, -3.093, 10502.727, 326.370, 52795.007 23/03/25,11:27:26,01,08,1, 11.8,1,1, -3.093, 10504.821, 326.704, 52799.279 23/03/25,11:27:26,02,08,1, 11.8,1,1, -3.093, 10505.656, 326.608, 52795.057 23/03/25,11:27:26,03,08,1, 11.8,1,1, -3.093, 10502.539, 326.369, 52794.784 23/03/25,11:27:26,04,08,1, 11.8,1,1, -3.093, 10506.425, 327.009, 52799.912 23/03/25,11:27:26,05,08,1, 11.8,1,1, -3.093, 10504.633, 326.411, 52793.480 23/03/25,11:27:26,06,08,1, 11.8,1,1, -3.093, 10503.732, 326.457, 52797.799 23/03/25,11:27:26,07,08,1, 11.8,1,1, -3.093, 10506.888, 326.753, 52798.029 23/03/25,11:27:26,08,08,1, 11.8,1,1, -3.093, 10503.008, 326.026, 52792.866 23/03/25,11:27:26,09,08,1, 11.8,1,1, -3.093, 10504.773, 326.716, 52799.289 23/03/25,11:27:26,10,08,1, 11.8,1,1, -3.093, 10505.702, 326.650, 52795.173 23/03/25,11:27:26,11,08,1, 11.8,1,1, -3.093, 10502.488, 326.377, 52794.807 23/03/25,11:27:26,12,08,1, 11.8,1,1, -3.093, 10506.433, 327.002, 52800.009 23/03/25,11:27:26,13,08,1, 11.8,1,1, -3.093, 10504.615, 326.399, 52793.655 23/03/25,11:27:26,14,08,1, 11.8,1,1, -3.093, 10503.698, 326.496, 52797.782 23/03/25,11:27:26,15,08,1, 11.8,1,1, -3.093, 10506.905, 326.717, 52798.026 23/03/25,11:27:26,16,08,1, 11.8,1,1, -3.093, 10502.951, 326.037, 52792.826 23/03/25,11:27:26,17,08,1, 11.8,1,1, -3.093, 10504.718, 326.666, 52799.233 23/03/25,11:27:26,18,08,1, 11.8,1,1, -3.093, 10505.612, 326.561, 52795.065 23/03/25,11:27:26,19,08,1, 11.8,1,1, -3.093, 10502.497, 326.368, 52794.813 23/03/25,11:27:27,00,08,1, 11.8,1,1, -3.095, 10502.493, 326.368, 52794.813 23/03/25,11:27:27,01,08,1, 11.8,1,1, -3.095, 10504.434, 326.637, 52798.983 23/03/25,11:27:27,02,08,1, 11.8,1,1, -3.095, 10505.559, 326.655, 52795.408 23/03/25,11:27:27,03,08,1, 11.8,1,1, -3.095, 10502.319, 326.370, 52794.567 23/03/25,11:27:27,04,08,1, 11.8,1,1, -3.095, 10506.068, 327.033, 52799.943 23/03/25,11:27:27,05,08,1, 11.8,1,1, -3.095, 10504.520, 326.423, 52793.713 23/03/25,11:27:27,06,08,1, 11.8,1,1, -3.095, 10503.399, 326.513, 52797.521 23/03/25,11:27:27,07,08,1, 11.8,1,1, -3.095, 10506.754, 326.783, 52798.283 23/03/25,11:27:27,08,08,1, 11.8,1,1, -3.095, 10502.870, 326.112, 52792.786 23/03/25,11:27:27,09,08,1, 11.8,1,1, -3.095, 10504.499, 326.620, 52799.141 23/03/25,11:27:27,10,08,1, 11.8,1,1, -3.095, 10505.536, 326.585, 52795.227 23/03/25,11:27:27,11,08,1, 11.8,1,1, -3.095, 10502.194, 326.328, 52794.570 23/03/25,11:27:27,12,08,1, 11.8,1,1, -3.095, 10505.989, 327.070, 52800.022 23/03/25,11:27:27,13,08,1, 11.8,1,1, -3.095, 10504.509, 326.432, 52793.661 23/03/25,11:27:27,14,08,1, 11.8,1,1, -3.095, 10503.391, 326.479, 52797.566 23/03/25,11:27:27,15,08,1, 11.8,1,1, -3.095, 10506.736, 326.768, 52798.299 23/03/25,11:27:27,16,08,1, 11.8,1,1, -3.095, 10502.858, 326.059, 52792.820 23/03/25,11:27:27,17,08,1, 11.8,1,1, -3.095, 10504.412, 326.654, 52799.071 23/03/25,11:27:27,18,08,1, 11.8,1,1, -3.095, 10505.485, 326.572, 52795.244 23/03/25,11:27:27,19,08,1, 11.8,1,1, -3.095, 10502.139, 326.276, 52794.423 23/03/25,11:27:28,00,08,1, 11.9,1,1, -3.092, 10502.135, 326.276, 52794.423 23/03/25,11:27:28,01,08,1, 11.9,1,1, -3.092, 10504.078, 326.527, 52798.500 23/03/25,11:27:28,02,08,1, 11.9,1,1, -3.092, 10505.147, 326.584, 52795.474 23/03/25,11:27:28,03,08,1, 11.9,1,1, -3.092, 10502.290, 326.239, 52794.554 23/03/25,11:27:28,04,08,1, 11.9,1,1, -3.092, 10505.432, 326.889, 52799.326 23/03/25,11:27:28,05,08,1, 11.9,1,1, -3.092, 10504.347, 326.479, 52794.230 23/03/25,11:27:28,06,08,1, 11.9,1,1, -3.092, 10503.318, 326.378, 52797.225 23/03/25,11:27:28,07,08,1, 11.9,1,1, -3.092, 10506.138, 326.704, 52798.110 23/03/25,11:27:28,08,08,1, 11.9,1,1, -3.092, 10502.995, 326.118, 52793.384 23/03/25,11:27:28,09,08,1, 11.9,1,1, -3.092, 10504.108, 326.535, 52798.529 23/03/25,11:27:28,10,08,1, 11.9,1,1, -3.092, 10505.146, 326.650, 52795.528 23/03/25,11:27:28,11,08,1, 11.9,1,1, -3.092, 10502.262, 326.294, 52794.652 23/03/25,11:27:28,12,08,1, 11.9,1,1, -3.092, 10505.410, 326.877, 52799.309 23/03/25,11:27:28,13,08,1, 11.9,1,1, -3.092, 10504.350, 326.514, 52794.298 23/03/25,11:27:28,14,08,1, 11.9,1,1, -3.092, 10503.327, 326.437, 52797.227 23/03/25,11:27:28,15,08,1, 11.9,1,1, -3.092, 10506.142, 326.786, 52798.144 23/03/25,11:27:28,16,08,1, 11.9,1,1, -3.092, 10502.993, 326.175, 52793.418 23/03/25,11:27:28,17,08,1, 11.9,1,1, -3.092, 10504.035, 326.555, 52798.510 23/03/25,11:27:28,18,08,1, 11.9,1,1, -3.092, 10505.094, 326.605, 52795.566 23/03/25,11:27:28,19,08,1, 11.9,1,1, -3.092, 10502.257, 326.325, 52794.642 23/03/25,11:27:29,00,09,1, 11.9,1,1, -3.093, 10502.251, 326.325, 52794.642 23/03/25,11:27:29,01,09,1, 11.9,1,1, -3.093, 10504.387, 326.706, 52799.250 23/03/25,11:27:29,02,09,1, 11.9,1,1, -3.093, 10504.745, 326.552, 52794.587 23/03/25,11:27:29,03,09,1, 11.9,1,1, -3.093, 10501.847, 326.451, 52795.125 23/03/25,11:27:29,04,09,1, 11.9,1,1, -3.093, 10505.683, 326.904, 52799.496 23/03/25,11:27:29,05,09,1, 11.9,1,1, -3.093, 10503.617, 326.403, 52793.361 23/03/25,11:27:29,06,09,1, 11.9,1,1, -3.093, 10503.224, 326.568, 52798.132 23/03/25,11:27:29,07,09,1, 11.9,1,1, -3.093, 10506.248, 326.649, 52797.663 23/03/25,11:27:29,08,09,1, 11.9,1,1, -3.093, 10502.231, 326.105, 52793.048 23/03/25,11:27:29,09,09,1, 11.9,1,1, -3.093, 10504.402, 326.667, 52799.382 23/03/25,11:27:29,10,09,1, 11.9,1,1, -3.093, 10504.764, 326.444, 52794.469 23/03/25,11:27:29,11,09,1, 11.9,1,1, -3.093, 10501.722, 326.404, 52794.991 23/03/25,11:27:29,12,09,1, 11.9,1,1, -3.093, 10505.678, 326.954, 52799.592 23/03/25,11:27:29,13,09,1, 11.9,1,1, -3.093, 10503.549, 326.364, 52793.184 23/03/25,11:27:29,14,09,1, 11.9,1,1, -3.093, 10503.211, 326.514, 52798.052 23/03/25,11:27:29,15,09,1, 11.9,1,1, -3.093, 10506.212, 326.620, 52797.622 23/03/25,11:27:29,16,09,1, 11.9,1,1, -3.093, 10502.225, 326.089, 52793.015 23/03/25,11:27:29,17,09,1, 11.9,1,1, -3.093, 10504.364, 326.646, 52799.373 23/03/25,11:27:29,18,09,1, 11.9,1,1, -3.093, 10504.734, 326.482, 52794.554 23/03/25,11:27:29,19,09,1, 11.9,1,1, -3.093, 10501.699, 326.407, 52794.984 23/03/25,11:27:30,00,08,1, 11.9,1,1, -3.098, 10501.692, 326.407, 52794.984 23/03/25,11:27:30,01,08,1, 11.9,1,1, -3.098, 10504.123, 326.648, 52799.367 23/03/25,11:27:30,02,08,1, 11.9,1,1, -3.098, 10504.604, 326.449, 52794.577 23/03/25,11:27:30,03,08,1, 11.9,1,1, -3.098, 10501.505, 326.350, 52794.943 23/03/25,11:27:30,04,08,1, 11.9,1,1, -3.098, 10505.472, 326.894, 52799.587 23/03/25,11:27:30,05,08,1, 11.9,1,1, -3.098, 10503.385, 326.424, 52793.318 23/03/25,11:27:30,06,08,1, 11.9,1,1, -3.098, 10502.980, 326.574, 52798.064 23/03/25,11:27:30,07,08,1, 11.9,1,1, -3.098, 10506.058, 326.659, 52797.827 23/03/25,11:27:30,08,08,1, 11.9,1,1, -3.098, 10501.998, 326.053, 52793.069 23/03/25,11:27:30,09,08,1, 11.9,1,1, -3.098, 10504.126, 326.623, 52799.472 23/03/25,11:27:30,10,08,1, 11.9,1,1, -3.098, 10504.607, 326.425, 52794.485 23/03/25,11:27:30,11,08,1, 11.9,1,1, -3.098, 10501.468, 326.353, 52794.941 23/03/25,11:27:30,12,08,1, 11.9,1,1, -3.098, 10505.441, 326.923, 52799.587 23/03/25,11:27:30,13,08,1, 11.9,1,1, -3.098, 10503.342, 326.399, 52793.173 23/03/25,11:27:30,14,08,1, 11.9,1,1, -3.098, 10502.920, 326.589, 52798.188 23/03/25,11:27:30,15,08,1, 11.9,1,1, -3.098, 10506.000, 326.723, 52797.814 23/03/25,11:27:30,16,08,1, 11.9,1,1, -3.098, 10501.963, 326.096, 52793.003 23/03/25,11:27:30,17,08,1, 11.9,1,1, -3.098, 10504.090, 326.608, 52799.455 23/03/25,11:27:30,18,08,1, 11.9,1,1, -3.098, 10504.510, 326.389, 52794.546 23/03/25,11:27:30,19,08,1, 11.9,1,1, -3.098, 10501.394, 326.335, 52794.888 23/03/25,11:27:31,00,08,1, 11.9,1,1, -3.097, 10501.392, 326.335, 52794.888 23/03/25,11:27:31,01,08,1, 11.9,1,1, -3.097, 10503.900, 326.641, 52799.314 23/03/25,11:27:31,02,08,1, 11.9,1,1, -3.097, 10504.367, 326.463, 52794.552 23/03/25,11:27:31,03,08,1, 11.9,1,1, -3.097, 10501.346, 326.445, 52794.894 23/03/25,11:27:31,04,08,1, 11.9,1,1, -3.097, 10505.180, 326.901, 52799.502 23/03/25,11:27:31,05,08,1, 11.9,1,1, -3.097, 10503.169, 326.397, 52793.314 23/03/25,11:27:31,06,08,1, 11.9,1,1, -3.097, 10502.701, 326.578, 52798.014 23/03/25,11:27:31,07,08,1, 11.9,1,1, -3.097, 10505.877, 326.641, 52797.803 23/03/25,11:27:31,08,08,1, 11.9,1,1, -3.097, 10501.782, 326.136, 52792.889 23/03/25,11:27:31,09,08,1, 11.9,1,1, -3.097, 10503.923, 326.697, 52799.515 23/03/25,11:27:31,10,08,1, 11.9,1,1, -3.097, 10504.388, 326.397, 52794.476 23/03/25,11:27:31,11,08,1, 11.9,1,1, -3.097, 10501.192, 326.327, 52794.806 23/03/25,11:27:31,12,08,1, 11.9,1,1, -3.097, 10505.205, 326.915, 52799.634 23/03/25,11:27:31,13,08,1, 11.9,1,1, -3.097, 10503.155, 326.381, 52793.193 23/03/25,11:27:31,14,08,1, 11.9,1,1, -3.097, 10502.678, 326.580, 52798.033 23/03/25,11:27:31,15,08,1, 11.9,1,1, -3.097, 10505.808, 326.683, 52797.673 23/03/25,11:27:31,16,08,1, 11.9,1,1, -3.097, 10501.857, 326.137, 52793.010 23/03/25,11:27:31,17,08,1, 11.9,1,1, -3.097, 10503.918, 326.663, 52799.515 23/03/25,11:27:31,18,08,1, 11.9,1,1, -3.097, 10504.363, 326.522, 52794.605 23/03/25,11:27:31,19,08,1, 11.9,1,1, -3.097, 10501.195, 326.404, 52794.870 23/03/25,11:27:32,00,08,1, 11.9,1,1, -3.092, 10501.192, 326.404, 52794.870 23/03/25,11:27:32,01,08,1, 11.9,1,1, -3.092, 10503.764, 326.682, 52799.457 23/03/25,11:27:32,02,08,1, 11.9,1,1, -3.092, 10504.232, 326.493, 52794.622 23/03/25,11:27:32,03,08,1, 11.9,1,1, -3.092, 10501.104, 326.395, 52794.736 23/03/25,11:27:32,04,08,1, 11.9,1,1, -3.092, 10505.069, 326.946, 52799.599 23/03/25,11:27:32,05,08,1, 11.9,1,1, -3.092, 10503.043, 326.419, 52793.194 23/03/25,11:27:32,06,08,1, 11.9,1,1, -3.092, 10502.465, 326.666, 52798.008 23/03/25,11:27:32,07,08,1, 11.9,1,1, -3.092, 10505.688, 326.719, 52797.843 23/03/25,11:27:32,08,08,1, 11.9,1,1, -3.092, 10501.674, 326.123, 52792.935 23/03/25,11:27:32,09,08,1, 11.9,1,1, -3.092, 10503.720, 326.650, 52799.350 23/03/25,11:27:32,10,08,1, 11.9,1,1, -3.092, 10504.235, 326.472, 52794.591 23/03/25,11:27:32,11,08,1, 11.9,1,1, -3.092, 10501.072, 326.374, 52794.801 23/03/25,11:27:32,12,08,1, 11.9,1,1, -3.092, 10505.042, 326.972, 52799.645 23/03/25,11:27:32,13,08,1, 11.9,1,1, -3.092, 10503.043, 326.392, 52793.147 23/03/25,11:27:32,14,08,1, 11.9,1,1, -3.092, 10502.457, 326.636, 52798.012 23/03/25,11:27:32,15,08,1, 11.9,1,1, -3.092, 10505.632, 326.707, 52797.864 23/03/25,11:27:32,16,08,1, 11.9,1,1, -3.092, 10501.640, 326.129, 52792.988 23/03/25,11:27:32,17,08,1, 11.9,1,1, -3.092, 10503.643, 326.621, 52799.338 23/03/25,11:27:32,18,08,1, 11.9,1,1, -3.092, 10504.222, 326.418, 52794.614 23/03/25,11:27:32,19,08,1, 11.9,1,1, -3.092, 10501.024, 326.357, 52794.728 23/03/25,11:27:33,00,08,1, 11.9,1,1, -3.094, 10501.016, 326.357, 52794.728 23/03/25,11:27:33,01,08,1, 11.9,1,1, -3.094, 10503.540, 326.641, 52799.206 23/03/25,11:27:33,02,08,1, 11.9,1,1, -3.094, 10504.045, 326.470, 52794.619 23/03/25,11:27:33,03,08,1, 11.9,1,1, -3.094, 10500.961, 326.399, 52794.749 23/03/25,11:27:33,04,08,1, 11.9,1,1, -3.094, 10504.840, 326.951, 52799.521 23/03/25,11:27:33,05,08,1, 11.9,1,1, -3.094, 10502.837, 326.531, 52793.249 23/03/25,11:27:33,06,08,1, 11.9,1,1, -3.094, 10502.345, 326.604, 52797.881 23/03/25,11:27:33,07,08,1, 11.9,1,1, -3.094, 10505.536, 326.795, 52797.879 23/03/25,11:27:33,08,08,1, 11.9,1,1, -3.094, 10501.508, 326.162, 52792.861 23/03/25,11:27:33,09,08,1, 11.9,1,1, -3.094, 10503.570, 326.683, 52799.367 23/03/25,11:27:33,10,08,1, 11.9,1,1, -3.094, 10504.103, 326.550, 52794.577 23/03/25,11:27:33,11,08,1, 11.9,1,1, -3.094, 10500.886, 326.389, 52794.661 23/03/25,11:27:33,12,08,1, 11.9,1,1, -3.094, 10504.863, 326.962, 52799.623 23/03/25,11:27:33,13,08,1, 11.9,1,1, -3.094, 10502.864, 326.491, 52793.206 23/03/25,11:27:33,14,08,1, 11.9,1,1, -3.094, 10502.303, 326.663, 52797.974 23/03/25,11:27:33,15,08,1, 11.9,1,1, -3.094, 10505.519, 326.820, 52797.861 23/03/25,11:27:33,16,08,1, 11.9,1,1, -3.094, 10501.551, 326.186, 52792.892 23/03/25,11:27:33,17,08,1, 11.9,1,1, -3.094, 10503.601, 326.703, 52799.374 23/03/25,11:27:33,18,08,1, 11.9,1,1, -3.094, 10504.130, 326.569, 52794.652 23/03/25,11:27:33,19,08,1, 11.9,1,1, -3.094, 10500.851, 326.403, 52794.709 23/03/25,11:27:34,00,08,1, 11.9,1,1, -3.093, 10500.849, 326.403, 52794.709 23/03/25,11:27:34,01,08,1, 11.9,1,1, -3.093, 10503.489, 326.710, 52798.855 23/03/25,11:27:34,02,08,1, 11.9,1,1, -3.093, 10503.796, 326.561, 52794.692 23/03/25,11:27:34,03,08,1, 11.9,1,1, -3.093, 10501.114, 326.465, 52795.065 23/03/25,11:27:34,04,08,1, 11.9,1,1, -3.093, 10504.528, 326.905, 52799.004 23/03/25,11:27:34,05,08,1, 11.9,1,1, -3.093, 10502.730, 326.551, 52793.641 23/03/25,11:27:34,06,08,1, 11.9,1,1, -3.093, 10502.471, 326.637, 52797.857 23/03/25,11:27:34,07,08,1, 11.9,1,1, -3.093, 10505.100, 326.757, 52797.511 23/03/25,11:27:34,08,08,1, 11.9,1,1, -3.093, 10501.624, 326.283, 52793.508 23/03/25,11:27:34,09,08,1, 11.9,1,1, -3.093, 10503.467, 326.681, 52798.870 23/03/25,11:27:34,10,08,1, 11.9,1,1, -3.093, 10503.759, 326.603, 52794.580 23/03/25,11:27:34,11,08,1, 11.9,1,1, -3.093, 10501.113, 326.506, 52795.053 23/03/25,11:27:34,12,08,1, 11.9,1,1, -3.093, 10504.563, 326.955, 52798.991 23/03/25,11:27:34,13,08,1, 11.9,1,1, -3.093, 10502.782, 326.520, 52793.630 23/03/25,11:27:34,14,08,1, 11.9,1,1, -3.093, 10502.453, 326.566, 52797.797 23/03/25,11:27:34,15,08,1, 11.9,1,1, -3.093, 10505.112, 326.701, 52797.386 23/03/25,11:27:34,16,08,1, 11.9,1,1, -3.093, 10501.665, 326.273, 52793.535 23/03/25,11:27:34,17,08,1, 11.9,1,1, -3.093, 10503.444, 326.625, 52798.830 23/03/25,11:27:34,18,08,1, 11.9,1,1, -3.093, 10503.720, 326.547, 52794.604 23/03/25,11:27:34,19,08,1, 11.9,1,1, -3.093, 10501.092, 326.422, 52795.026 23/03/25,11:27:35,00,08,1, 11.9,1,1, -3.094, 10501.091, 326.422, 52795.026 23/03/25,11:27:35,01,08,1, 11.9,1,1, -3.094, 10503.391, 326.637, 52798.761 23/03/25,11:27:35,02,08,1, 11.9,1,1, -3.094, 10503.616, 326.546, 52794.658 23/03/25,11:27:35,03,08,1, 11.9,1,1, -3.094, 10501.200, 326.481, 52795.125 23/03/25,11:27:35,04,08,1, 11.9,1,1, -3.094, 10504.482, 326.894, 52798.745 23/03/25,11:27:35,05,08,1, 11.9,1,1, -3.094, 10502.639, 326.536, 52793.734 23/03/25,11:27:35,06,08,1, 11.9,1,1, -3.094, 10502.409, 326.596, 52797.758 23/03/25,11:27:35,07,08,1, 11.9,1,1, -3.094, 10504.949, 326.661, 52797.321 23/03/25,11:27:35,08,08,1, 11.9,1,1, -3.094, 10501.555, 326.205, 52793.444 23/03/25,11:27:35,09,08,1, 11.9,1,1, -3.094, 10503.424, 326.661, 52798.884 23/03/25,11:27:35,10,08,1, 11.9,1,1, -3.094, 10503.633, 326.571, 52794.537 23/03/25,11:27:35,11,08,1, 11.9,1,1, -3.094, 10501.046, 326.486, 52795.030 23/03/25,11:27:35,12,08,1, 11.9,1,1, -3.094, 10504.495, 326.919, 52798.940 23/03/25,11:27:35,13,08,1, 11.9,1,1, -3.094, 10502.639, 326.532, 52793.636 23/03/25,11:27:35,14,08,1, 11.9,1,1, -3.094, 10502.437, 326.603, 52797.907 23/03/25,11:27:35,15,08,1, 11.9,1,1, -3.094, 10505.003, 326.702, 52797.295 23/03/25,11:27:35,16,08,1, 11.9,1,1, -3.094, 10501.565, 326.233, 52793.454 23/03/25,11:27:35,17,08,1, 11.9,1,1, -3.094, 10503.383, 326.582, 52798.723 23/03/25,11:27:35,18,08,1, 11.9,1,1, -3.094, 10503.600, 326.546, 52794.589 23/03/25,11:27:35,19,08,1, 11.9,1,1, -3.094, 10501.093, 326.504, 52795.075 23/03/25,11:27:36,00,09,1, 11.9,1,1, -3.092, 10501.091, 326.504, 52795.075 23/03/25,11:27:36,01,09,1, 11.9,1,1, -3.092, 10503.745, 326.613, 52798.872 23/03/25,11:27:36,02,09,1, 11.9,1,1, -3.092, 10503.073, 326.435, 52793.820 23/03/25,11:27:36,03,09,1, 11.9,1,1, -3.092, 10501.275, 326.553, 52795.978 23/03/25,11:27:36,04,09,1, 11.9,1,1, -3.092, 10504.662, 326.817, 52798.359 23/03/25,11:27:36,05,09,1, 11.9,1,1, -3.092, 10502.138, 326.492, 52793.484 23/03/25,11:27:36,06,09,1, 11.9,1,1, -3.092, 10502.872, 326.718, 52798.577 23/03/25,11:27:36,07,09,1, 11.9,1,1, -3.092, 10504.656, 326.550, 52796.378 23/03/25,11:27:36,08,09,1, 11.9,1,1, -3.092, 10501.312, 326.289, 52793.936 23/03/25,11:27:36,09,09,1, 11.9,1,1, -3.092, 10503.772, 326.549, 52798.862 23/03/25,11:27:36,10,09,1, 11.9,1,1, -3.092, 10503.063, 326.420, 52793.761 23/03/25,11:27:36,11,09,1, 11.9,1,1, -3.092, 10501.234, 326.568, 52795.987 23/03/25,11:27:36,12,09,1, 11.9,1,1, -3.092, 10504.596, 326.786, 52798.400 23/03/25,11:27:36,13,09,1, 11.9,1,1, -3.092, 10502.141, 326.497, 52793.539 23/03/25,11:27:36,14,09,1, 11.9,1,1, -3.092, 10502.858, 326.662, 52798.488 23/03/25,11:27:36,15,09,1, 11.9,1,1, -3.092, 10504.629, 326.523, 52796.373 23/03/25,11:27:36,16,09,1, 11.9,1,1, -3.092, 10501.286, 326.322, 52793.911 23/03/25,11:27:36,17,09,1, 11.9,1,1, -3.092, 10503.686, 326.603, 52798.811 23/03/25,11:27:36,18,09,1, 11.9,1,1, -3.092, 10503.016, 326.386, 52793.754 23/03/25,11:27:36,19,09,1, 11.9,1,1, -3.092, 10501.314, 326.490, 52795.951 23/03/25,11:27:37,00,09,1, 11.9,1,1, -3.095, 10501.308, 326.490, 52795.951 23/03/25,11:27:37,01,09,1, 11.9,1,1, -3.095, 10503.591, 326.417, 52798.154 23/03/25,11:27:37,02,09,1, 11.9,1,1, -3.095, 10502.633, 326.436, 52793.931 23/03/25,11:27:37,03,09,1, 11.9,1,1, -3.095, 10501.598, 326.549, 52796.419 23/03/25,11:27:37,04,09,1, 11.9,1,1, -3.095, 10504.202, 326.634, 52797.552 23/03/25,11:27:37,05,09,1, 11.9,1,1, -3.095, 10502.110, 326.556, 52794.116 23/03/25,11:27:37,06,09,1, 11.9,1,1, -3.095, 10503.056, 326.538, 52798.232 23/03/25,11:27:37,07,09,1, 11.9,1,1, -3.095, 10504.160, 326.474, 52795.876 23/03/25,11:27:37,08,09,1, 11.9,1,1, -3.095, 10501.441, 326.355, 52794.566 23/03/25,11:27:37,09,09,1, 11.9,1,1, -3.095, 10503.608, 326.490, 52798.258 23/03/25,11:27:37,10,09,1, 11.9,1,1, -3.095, 10502.698, 326.489, 52793.924 23/03/25,11:27:37,11,09,1, 11.9,1,1, -3.095, 10501.538, 326.570, 52796.381 23/03/25,11:27:37,12,09,1, 11.9,1,1, -3.095, 10504.242, 326.627, 52797.720 23/03/25,11:27:37,13,09,1, 11.9,1,1, -3.095, 10502.088, 326.523, 52793.988 23/03/25,11:27:37,14,09,1, 11.9,1,1, -3.095, 10503.096, 326.537, 52798.373 23/03/25,11:27:37,15,09,1, 11.9,1,1, -3.095, 10504.120, 326.417, 52795.817 23/03/25,11:27:37,16,09,1, 11.9,1,1, -3.095, 10501.454, 326.342, 52794.644 23/03/25,11:27:37,17,09,1, 11.9,1,1, -3.095, 10503.627, 326.474, 52798.184 23/03/25,11:27:37,18,09,1, 11.9,1,1, -3.095, 10502.662, 326.477, 52793.906 23/03/25,11:27:37,19,09,1, 11.9,1,1, -3.095, 10501.591, 326.613, 52796.380 23/03/25,11:27:38,00,09,1, 11.9,1,1, -3.097, 10501.584, 326.613, 52796.380 23/03/25,11:27:38,01,09,1, 11.9,1,1, -3.097, 10503.587, 326.413, 52798.198 23/03/25,11:27:38,02,09,1, 11.9,1,1, -3.097, 10502.442, 326.441, 52793.769 23/03/25,11:27:38,03,09,1, 11.9,1,1, -3.097, 10501.654, 326.561, 52796.600 23/03/25,11:27:38,04,09,1, 11.9,1,1, -3.097, 10504.252, 326.605, 52797.523 23/03/25,11:27:38,05,09,1, 11.9,1,1, -3.097, 10501.942, 326.447, 52794.066 23/03/25,11:27:38,06,09,1, 11.9,1,1, -3.097, 10503.065, 326.474, 52798.410 23/03/25,11:27:38,07,09,1, 11.9,1,1, -3.097, 10503.864, 326.345, 52795.593 23/03/25,11:27:38,08,09,1, 11.9,1,1, -3.097, 10501.285, 326.282, 52794.584 23/03/25,11:27:38,09,09,1, 11.9,1,1, -3.097, 10503.579, 326.368, 52798.100 23/03/25,11:27:38,10,09,1, 11.9,1,1, -3.097, 10502.445, 326.337, 52793.711 23/03/25,11:27:38,11,09,1, 11.9,1,1, -3.097, 10501.642, 326.495, 52796.621 23/03/25,11:27:38,12,09,1, 11.9,1,1, -3.097, 10504.243, 326.618, 52797.509 23/03/25,11:27:38,13,09,1, 11.9,1,1, -3.097, 10501.905, 326.406, 52793.993 23/03/25,11:27:38,14,09,1, 11.9,1,1, -3.097, 10503.079, 326.432, 52798.380 23/03/25,11:27:38,15,09,1, 11.9,1,1, -3.097, 10503.867, 326.272, 52795.474 23/03/25,11:27:38,16,09,1, 11.9,1,1, -3.097, 10501.232, 326.218, 52794.566 23/03/25,11:27:38,17,09,1, 11.9,1,1, -3.097, 10503.549, 326.369, 52798.077 23/03/25,11:27:38,18,09,1, 11.9,1,1, -3.097, 10502.421, 326.335, 52793.753 23/03/25,11:27:38,19,09,1, 11.9,1,1, -3.097, 10501.612, 326.498, 52796.696 23/03/25,11:27:39,00,09,1, 11.9,1,1, -3.094, 10501.609, 326.498, 52796.696 23/03/25,11:27:39,01,09,1, 11.9,1,1, -3.094, 10503.512, 326.254, 52797.846 23/03/25,11:27:39,02,09,1, 11.9,1,1, -3.094, 10502.192, 326.263, 52793.662 23/03/25,11:27:39,03,09,1, 11.9,1,1, -3.094, 10501.747, 326.387, 52796.892 23/03/25,11:27:39,04,09,1, 11.9,1,1, -3.094, 10504.131, 326.403, 52797.196 23/03/25,11:27:39,05,09,1, 11.9,1,1, -3.094, 10501.792, 326.300, 52794.065 23/03/25,11:27:39,06,09,1, 11.9,1,1, -3.094, 10503.070, 326.306, 52798.310 23/03/25,11:27:39,07,09,1, 11.9,1,1, -3.094, 10503.582, 326.119, 52795.116 23/03/25,11:27:39,08,09,1, 11.9,1,1, -3.094, 10501.049, 326.125, 52794.783 23/03/25,11:27:39,09,09,1, 11.9,1,1, -3.094, 10503.498, 326.304, 52798.045 23/03/25,11:27:39,10,09,1, 11.9,1,1, -3.094, 10502.144, 326.274, 52793.617 23/03/25,11:27:39,11,09,1, 11.9,1,1, -3.094, 10501.677, 326.392, 52796.896 23/03/25,11:27:39,12,09,1, 11.9,1,1, -3.094, 10504.163, 326.380, 52797.257 23/03/25,11:27:39,13,09,1, 11.9,1,1, -3.094, 10501.697, 326.221, 52793.943 23/03/25,11:27:39,14,09,1, 11.9,1,1, -3.094, 10503.046, 326.303, 52798.405 23/03/25,11:27:39,15,09,1, 11.9,1,1, -3.094, 10503.517, 326.155, 52795.059 23/03/25,11:27:39,16,09,1, 11.9,1,1, -3.094, 10501.027, 326.142, 52794.797 23/03/25,11:27:39,17,09,1, 11.9,1,1, -3.094, 10503.518, 326.268, 52798.000 23/03/25,11:27:39,18,09,1, 11.9,1,1, -3.094, 10502.184, 326.209, 52793.583 23/03/25,11:27:39,19,09,1, 11.9,1,1, -3.094, 10501.687, 326.384, 52796.942 23/03/25,11:27:40,00,08,1, 11.9,1,1, -3.089, 10501.684, 326.384, 52796.942 23/03/25,11:27:40,01,08,1, 11.9,1,1, -3.089, 10503.425, 326.199, 52797.820 23/03/25,11:27:40,02,08,1, 11.9,1,1, -3.089, 10501.908, 326.129, 52793.596 23/03/25,11:27:40,03,08,1, 11.9,1,1, -3.089, 10501.845, 326.300, 52797.336 23/03/25,11:27:40,04,08,1, 11.9,1,1, -3.089, 10504.071, 326.230, 52796.922 23/03/25,11:27:40,05,08,1, 11.9,1,1, -3.089, 10501.431, 326.023, 52794.038 23/03/25,11:27:40,06,08,1, 11.9,1,1, -3.089, 10503.035, 326.057, 52798.293 23/03/25,11:27:40,07,08,1, 11.9,1,1, -3.089, 10503.104, 325.995, 52794.557 23/03/25,11:27:40,08,08,1, 11.9,1,1, -3.089, 10500.866, 326.043, 52794.974 23/03/25,11:27:40,09,08,1, 11.9,1,1, -3.089, 10503.449, 326.161, 52797.866 23/03/25,11:27:40,10,08,1, 11.9,1,1, -3.089, 10501.837, 326.104, 52793.506 23/03/25,11:27:40,11,08,1, 11.9,1,1, -3.089, 10501.829, 326.262, 52797.258 23/03/25,11:27:40,12,08,1, 11.9,1,1, -3.089, 10504.027, 326.193, 52796.837 23/03/25,11:27:40,13,08,1, 11.9,1,1, -3.089, 10501.401, 326.020, 52794.078 23/03/25,11:27:40,14,08,1, 11.9,1,1, -3.089, 10502.981, 326.030, 52798.288 23/03/25,11:27:40,15,08,1, 11.9,1,1, -3.089, 10503.029, 325.923, 52794.452 23/03/25,11:27:40,16,08,1, 11.9,1,1, -3.089, 10500.840, 326.028, 52794.957 23/03/25,11:27:40,17,08,1, 11.9,1,1, -3.089, 10503.416, 326.173, 52797.742 23/03/25,11:27:40,18,08,1, 11.9,1,1, -3.089, 10501.837, 326.131, 52793.595 23/03/25,11:27:40,19,08,1, 11.9,1,1, -3.089, 10501.866, 326.235, 52797.365 23/03/25,11:27:41,00,08,1, 11.8,1,1, -3.096, 10501.859, 326.235, 52797.365 23/03/25,11:27:41,01,08,1, 11.8,1,1, -3.096, 10503.189, 326.170, 52798.074 23/03/25,11:27:41,02,08,1, 11.8,1,1, -3.096, 10502.122, 326.050, 52793.929 23/03/25,11:27:41,03,08,1, 11.8,1,1, -3.096, 10501.530, 325.949, 52796.697 23/03/25,11:27:41,04,08,1, 11.8,1,1, -3.096, 10504.011, 326.136, 52797.309 23/03/25,11:27:41,05,08,1, 11.8,1,1, -3.096, 10501.366, 325.777, 52793.600 23/03/25,11:27:41,06,08,1, 11.8,1,1, -3.096, 10502.345, 325.905, 52797.871 23/03/25,11:27:41,07,08,1, 11.8,1,1, -3.096, 10503.092, 325.948, 52794.882 23/03/25,11:27:41,08,08,1, 11.8,1,1, -3.096, 10500.441, 325.811, 52794.288 23/03/25,11:27:41,09,08,1, 11.8,1,1, -3.096, 10503.230, 326.169, 52798.124 23/03/25,11:27:41,10,08,1, 11.8,1,1, -3.096, 10502.073, 326.062, 52793.797 23/03/25,11:27:41,11,08,1, 11.8,1,1, -3.096, 10501.539, 326.010, 52796.845 23/03/25,11:27:41,12,08,1, 11.8,1,1, -3.096, 10504.019, 326.156, 52797.384 23/03/25,11:27:41,13,08,1, 11.8,1,1, -3.096, 10501.250, 325.718, 52793.534 23/03/25,11:27:41,14,08,1, 11.8,1,1, -3.096, 10502.401, 325.906, 52797.853 23/03/25,11:27:41,15,08,1, 11.8,1,1, -3.096, 10502.992, 325.957, 52794.836 23/03/25,11:27:41,16,08,1, 11.8,1,1, -3.096, 10500.439, 325.766, 52794.382 23/03/25,11:27:41,17,08,1, 11.8,1,1, -3.096, 10503.181, 326.165, 52798.149 23/03/25,11:27:41,18,08,1, 11.8,1,1, -3.096, 10502.067, 325.989, 52793.816 23/03/25,11:27:41,19,08,1, 11.8,1,1, -3.096, 10501.503, 325.913, 52796.839 23/03/25,11:27:42,00,08,1, 11.9,1,1, -3.095, 10501.500, 325.913, 52796.839 23/03/25,11:27:42,01,08,1, 11.9,1,1, -3.095, 10503.334, 326.081, 52798.077 23/03/25,11:27:42,02,08,1, 11.9,1,1, -3.095, 10501.581, 325.747, 52792.519 23/03/25,11:27:42,03,08,1, 11.9,1,1, -3.095, 10501.870, 325.952, 52798.096 23/03/25,11:27:42,04,08,1, 11.9,1,1, -3.095, 10504.036, 325.811, 52796.244 23/03/25,11:27:42,05,08,1, 11.9,1,1, -3.095, 10500.256, 325.548, 52793.211 23/03/25,11:27:42,06,08,1, 11.9,1,1, -3.095, 10502.850, 325.936, 52798.822 23/03/25,11:27:42,07,08,1, 11.9,1,1, -3.095, 10502.340, 325.703, 52793.322 23/03/25,11:27:42,08,08,1, 11.9,1,1, -3.095, 10500.195, 325.854, 52795.467 23/03/25,11:27:42,09,08,1, 11.9,1,1, -3.095, 10503.877, 326.088, 52798.308 23/03/25,11:27:42,10,08,1, 11.9,1,1, -3.095, 10501.279, 325.734, 52792.723 23/03/25,11:27:42,11,08,1, 11.9,1,1, -3.095, 10501.855, 325.978, 52798.245 23/03/25,11:27:42,12,08,1, 11.9,1,1, -3.095, 10503.992, 325.810, 52796.012 23/03/25,11:27:42,13,08,1, 11.9,1,1, -3.095, 10500.202, 325.534, 52793.278 23/03/25,11:27:42,14,08,1, 11.9,1,1, -3.095, 10502.941, 325.938, 52798.836 23/03/25,11:27:42,15,08,1, 11.9,1,1, -3.095, 10502.244, 325.674, 52793.286 23/03/25,11:27:42,16,08,1, 11.9,1,1, -3.095, 10500.184, 325.845, 52795.586 23/03/25,11:27:42,17,08,1, 11.9,1,1, -3.095, 10503.951, 326.129, 52798.351 23/03/25,11:27:42,18,08,1, 11.9,1,1, -3.095, 10501.184, 325.748, 52792.766 23/03/25,11:27:42,19,08,1, 11.9,1,1, -3.095, 10501.857, 325.959, 52798.294 23/03/25,11:27:43,00,08,1, 11.8,1,1, -3.096, 10501.851, 325.959, 52798.294 23/03/25,11:27:43,01,08,1, 11.8,1,1, -3.096, 10504.275, 325.971, 52797.604 23/03/25,11:27:43,02,08,1, 11.8,1,1, -3.096, 10500.625, 325.564, 52792.509 23/03/25,11:27:43,03,08,1, 11.8,1,1, -3.096, 10502.098, 325.978, 52799.509 23/03/25,11:27:43,04,08,1, 11.8,1,1, -3.096, 10503.439, 325.503, 52794.217 23/03/25,11:27:43,05,08,1, 11.8,1,1, -3.096, 10499.575, 325.499, 52793.590 23/03/25,11:27:43,06,08,1, 11.8,1,1, -3.096, 10503.306, 326.048, 52799.774 23/03/25,11:27:43,07,08,1, 11.8,1,1, -3.096, 10501.480, 325.469, 52791.623 23/03/25,11:27:43,08,08,1, 11.8,1,1, -3.096, 10500.456, 325.916, 52796.976 23/03/25,11:27:43,09,08,1, 11.8,1,1, -3.096, 10504.433, 326.048, 52798.629 23/03/25,11:27:43,10,08,1, 11.8,1,1, -3.096, 10500.250, 325.428, 52791.759 23/03/25,11:27:43,11,08,1, 11.8,1,1, -3.096, 10502.130, 325.975, 52798.959 23/03/25,11:27:43,12,08,1, 11.8,1,1, -3.096, 10503.558, 325.631, 52795.018 23/03/25,11:27:43,13,08,1, 11.8,1,1, -3.096, 10499.404, 325.417, 52793.073 23/03/25,11:27:43,14,08,1, 11.8,1,1, -3.096, 10503.139, 326.023, 52799.204 23/03/25,11:27:43,15,08,1, 11.8,1,1, -3.096, 10501.701, 325.562, 52792.470 23/03/25,11:27:43,16,08,1, 11.8,1,1, -3.096, 10500.208, 325.839, 52796.466 23/03/25,11:27:43,17,08,1, 11.8,1,1, -3.096, 10504.303, 325.991, 52798.197 23/03/25,11:27:43,18,08,1, 11.8,1,1, -3.096, 10500.543, 325.460, 52792.169 23/03/25,11:27:43,19,08,1, 11.8,1,1, -3.096, 10502.009, 325.858, 52798.950 23/03/25,11:27:44,00,08,1, 11.9,1,1, -3.093, 10502.001, 325.858, 52798.950 23/03/25,11:27:44,01,08,1, 11.9,1,1, -3.093, 10504.200, 325.824, 52797.386 23/03/25,11:27:44,02,08,1, 11.9,1,1, -3.093, 10499.984, 325.281, 52792.275 23/03/25,11:27:44,03,08,1, 11.9,1,1, -3.093, 10502.248, 325.807, 52799.155 23/03/25,11:27:44,04,08,1, 11.9,1,1, -3.093, 10502.707, 325.478, 52793.843 23/03/25,11:27:44,05,08,1, 11.9,1,1, -3.093, 10499.249, 325.537, 52794.031 23/03/25,11:27:44,06,08,1, 11.9,1,1, -3.093, 10503.408, 325.985, 52799.050 23/03/25,11:27:44,07,08,1, 11.9,1,1, -3.093, 10500.871, 325.289, 52790.737 23/03/25,11:27:44,08,08,1, 11.9,1,1, -3.093, 10500.828, 325.955, 52798.575 23/03/25,11:27:44,09,08,1, 11.9,1,1, -3.093, 10504.482, 325.729, 52796.864 23/03/25,11:27:44,10,08,1, 11.9,1,1, -3.093, 10499.225, 325.223, 52791.696 23/03/25,11:27:44,11,08,1, 11.9,1,1, -3.093, 10502.819, 325.946, 52800.367 23/03/25,11:27:44,12,08,1, 11.9,1,1, -3.093, 10502.511, 325.282, 52792.556 23/03/25,11:27:44,13,08,1, 11.9,1,1, -3.093, 10498.768, 325.587, 52794.537 23/03/25,11:27:44,14,08,1, 11.9,1,1, -3.093, 10504.181, 326.101, 52799.592 23/03/25,11:27:44,15,08,1, 11.9,1,1, -3.093, 10500.471, 325.344, 52791.004 23/03/25,11:27:44,16,08,1, 11.9,1,1, -3.093, 10500.873, 326.009, 52798.847 23/03/25,11:27:44,17,08,1, 11.9,1,1, -3.093, 10504.511, 325.670, 52796.687 23/03/25,11:27:44,18,08,1, 11.9,1,1, -3.093, 10499.158, 325.261, 52791.714 23/03/25,11:27:44,19,08,1, 11.9,1,1, -3.093, 10502.876, 325.973, 52800.410 23/03/25,11:27:45,00,09,1, 11.9,1,1, -3.092, 10502.869, 325.973, 52800.410 23/03/25,11:27:45,01,09,1, 11.9,1,1, -3.092, 10503.427, 325.258, 52794.137 23/03/25,11:27:45,02,09,1, 11.9,1,1, -3.092, 10498.635, 325.349, 52793.237 23/03/25,11:27:45,03,09,1, 11.9,1,1, -3.092, 10503.576, 325.846, 52800.050 23/03/25,11:27:45,04,09,1, 11.9,1,1, -3.092, 10500.833, 325.126, 52790.867 23/03/25,11:27:45,05,09,1, 11.9,1,1, -3.092, 10499.561, 325.818, 52797.120 23/03/25,11:27:45,06,09,1, 11.9,1,1, -3.092, 10504.404, 325.807, 52798.028 23/03/25,11:27:45,07,09,1, 11.9,1,1, -3.092, 10499.404, 325.236, 52791.077 23/03/25,11:27:45,08,09,1, 11.9,1,1, -3.092, 10502.174, 326.036, 52800.509 23/03/25,11:27:45,09,09,1, 11.9,1,1, -3.092, 10503.442, 325.247, 52793.979 23/03/25,11:27:45,10,09,1, 11.9,1,1, -3.092, 10498.449, 325.288, 52793.210 23/03/25,11:27:45,11,09,1, 11.9,1,1, -3.092, 10503.594, 325.832, 52800.121 23/03/25,11:27:45,12,09,1, 11.9,1,1, -3.092, 10500.757, 325.082, 52790.735 23/03/25,11:27:45,13,09,1, 11.9,1,1, -3.092, 10499.618, 325.869, 52797.337 23/03/25,11:27:45,14,09,1, 11.9,1,1, -3.092, 10504.373, 325.710, 52797.902 23/03/25,11:27:45,15,09,1, 11.9,1,1, -3.092, 10499.331, 325.184, 52791.152 23/03/25,11:27:45,16,09,1, 11.9,1,1, -3.092, 10502.239, 325.968, 52800.538 23/03/25,11:27:45,17,09,1, 11.9,1,1, -3.092, 10503.318, 325.229, 52793.850 23/03/25,11:27:45,18,09,1, 11.9,1,1, -3.092, 10498.514, 325.314, 52793.359 23/03/25,11:27:45,19,09,1, 11.9,1,1, -3.092, 10503.666, 325.874, 52800.018 23/03/25,11:27:46,00,09,1, 11.9,1,1, -3.095, 10503.662, 325.874, 52800.018 23/03/25,11:27:46,01,09,1, 11.9,1,1, -3.095, 10502.208, 325.003, 52792.274 23/03/25,11:27:46,02,09,1, 11.9,1,1, -3.095, 10498.440, 325.407, 52794.620 23/03/25,11:27:46,03,09,1, 11.9,1,1, -3.095, 10503.832, 325.810, 52799.462 23/03/25,11:27:46,04,09,1, 11.9,1,1, -3.095, 10499.824, 325.096, 52790.491 23/03/25,11:27:46,05,09,1, 11.9,1,1, -3.095, 10500.507, 325.949, 52798.994 23/03/25,11:27:46,06,09,1, 11.9,1,1, -3.095, 10504.150, 325.504, 52796.476 23/03/25,11:27:46,07,09,1, 11.9,1,1, -3.095, 10498.747, 325.164, 52791.745 23/03/25,11:27:46,08,09,1, 11.9,1,1, -3.095, 10502.765, 325.794, 52800.596 23/03/25,11:27:46,09,09,1, 11.9,1,1, -3.095, 10502.031, 325.047, 52792.084 23/03/25,11:27:46,10,09,1, 11.9,1,1, -3.095, 10498.464, 325.511, 52794.761 23/03/25,11:27:46,11,09,1, 11.9,1,1, -3.095, 10503.886, 325.810, 52799.292 23/03/25,11:27:46,12,09,1, 11.9,1,1, -3.095, 10499.848, 325.121, 52790.524 23/03/25,11:27:46,13,09,1, 11.9,1,1, -3.095, 10500.612, 325.972, 52799.132 23/03/25,11:27:46,14,09,1, 11.9,1,1, -3.095, 10504.108, 325.476, 52796.243 23/03/25,11:27:46,15,09,1, 11.9,1,1, -3.095, 10498.681, 325.176, 52791.885 23/03/25,11:27:46,16,09,1, 11.9,1,1, -3.095, 10502.829, 325.839, 52800.639 23/03/25,11:27:46,17,09,1, 11.9,1,1, -3.095, 10501.879, 324.986, 52791.826 23/03/25,11:27:46,18,09,1, 11.9,1,1, -3.095, 10498.461, 325.490, 52794.895 23/03/25,11:27:46,19,09,1, 11.9,1,1, -3.095, 10503.906, 325.772, 52799.190 23/03/25,11:27:47,00,08,1, 11.9,1,1, -3.096, 10503.904, 325.772, 52799.190 23/03/25,11:27:47,01,08,1, 11.9,1,1, -3.096, 10500.757, 324.956, 52790.952 23/03/25,11:27:47,02,08,1, 11.9,1,1, -3.096, 10498.992, 325.677, 52796.640 23/03/25,11:27:47,03,08,1, 11.9,1,1, -3.096, 10503.930, 325.699, 52798.158 23/03/25,11:27:47,04,08,1, 11.9,1,1, -3.096, 10499.164, 325.169, 52791.008 23/03/25,11:27:47,05,08,1, 11.9,1,1, -3.096, 10501.590, 325.890, 52800.097 23/03/25,11:27:47,06,08,1, 11.9,1,1, -3.096, 10503.272, 325.161, 52794.419 23/03/25,11:27:47,07,08,1, 11.9,1,1, -3.096, 10498.216, 325.173, 52792.738 23/03/25,11:27:47,08,08,1, 11.9,1,1, -3.096, 10503.146, 325.742, 52800.216 23/03/25,11:27:47,09,08,1, 11.9,1,1, -3.096, 10500.655, 325.027, 52790.861 23/03/25,11:27:47,10,08,1, 11.9,1,1, -3.096, 10499.016, 325.658, 52796.727 23/03/25,11:27:47,11,08,1, 11.9,1,1, -3.096, 10504.034, 325.658, 52798.060 23/03/25,11:27:47,12,08,1, 11.9,1,1, -3.096, 10499.104, 325.095, 52790.908 23/03/25,11:27:47,13,08,1, 11.9,1,1, -3.096, 10501.644, 325.889, 52800.283 23/03/25,11:27:47,14,08,1, 11.9,1,1, -3.096, 10503.168, 325.175, 52794.176 23/03/25,11:27:47,15,08,1, 11.9,1,1, -3.096, 10498.186, 325.243, 52792.986 23/03/25,11:27:47,16,08,1, 11.9,1,1, -3.096, 10503.139, 325.778, 52800.152 23/03/25,11:27:47,17,08,1, 11.9,1,1, -3.096, 10500.544, 325.031, 52790.704 23/03/25,11:27:47,18,08,1, 11.9,1,1, -3.096, 10499.107, 325.749, 52797.018 23/03/25,11:27:47,19,08,1, 11.9,1,1, -3.096, 10504.059, 325.674, 52798.053 23/03/25,11:27:48,00,07,1, 11.9,1,1, -3.095, 10504.054, 325.674, 52798.053 23/03/25,11:27:48,01,07,1, 11.9,1,1, -3.095, 10499.760, 324.979, 52790.100 23/03/25,11:27:48,02,07,1, 11.9,1,1, -3.095, 10499.697, 325.905, 52798.573 23/03/25,11:27:48,03,07,1, 11.9,1,1, -3.095, 10504.164, 325.554, 52797.226 23/03/25,11:27:48,04,07,1, 11.9,1,1, -3.095, 10498.301, 325.014, 52790.962 23/03/25,11:27:48,05,07,1, 11.9,1,1, -3.095, 10502.249, 325.889, 52800.894 23/03/25,11:27:48,06,07,1, 11.9,1,1, -3.095, 10502.180, 324.954, 52792.394 23/03/25,11:27:48,07,07,1, 11.9,1,1, -3.095, 10497.761, 325.339, 52793.982 23/03/25,11:27:48,08,07,1, 11.9,1,1, -3.095, 10503.592, 325.805, 52799.930 23/03/25,11:27:48,09,07,1, 11.9,1,1, -3.095, 10499.688, 325.005, 52790.102 23/03/25,11:27:48,10,07,1, 11.9,1,1, -3.095, 10499.876, 325.927, 52798.782 23/03/25,11:27:48,11,07,1, 11.9,1,1, -3.095, 10504.162, 325.494, 52796.929 23/03/25,11:27:48,12,07,1, 11.9,1,1, -3.095, 10498.281, 325.056, 52791.086 23/03/25,11:27:48,13,07,1, 11.9,1,1, -3.095, 10502.326, 325.820, 52800.908 23/03/25,11:27:48,14,07,1, 11.9,1,1, -3.095, 10501.973, 324.964, 52792.107 23/03/25,11:27:48,15,07,1, 11.9,1,1, -3.095, 10497.767, 325.333, 52794.168 23/03/25,11:27:48,16,07,1, 11.9,1,1, -3.095, 10503.702, 325.840, 52799.852 23/03/25,11:27:48,17,07,1, 11.9,1,1, -3.095, 10499.568, 325.017, 52790.080 23/03/25,11:27:48,18,07,1, 11.9,1,1, -3.095, 10499.936, 325.857, 52798.918 23/03/25,11:27:48,19,07,1, 11.9,1,1, -3.095, 10504.083, 325.445, 52796.641 23/03/25,11:27:49,00,07,1, 11.9,1,1, -3.092, 10504.079, 325.445, 52796.641 23/03/25,11:27:49,01,07,1, 11.9,1,1, -3.092, 10498.835, 325.070, 52790.324 23/03/25,11:27:49,02,07,1, 11.9,1,1, -3.092, 10500.992, 325.941, 52800.110 23/03/25,11:27:49,03,07,1, 11.9,1,1, -3.092, 10503.262, 325.222, 52794.724 23/03/25,11:27:49,04,07,1, 11.9,1,1, -3.092, 10497.692, 325.161, 52792.187 23/03/25,11:27:49,05,07,1, 11.9,1,1, -3.092, 10502.781, 325.855, 52800.534 23/03/25,11:27:49,06,07,1, 11.9,1,1, -3.092, 10500.610, 324.945, 52790.582 23/03/25,11:27:49,07,07,1, 11.9,1,1, -3.092, 10498.314, 325.699, 52796.263 23/03/25,11:27:49,08,07,1, 11.9,1,1, -3.092, 10504.002, 325.799, 52798.831 23/03/25,11:27:49,09,07,1, 11.9,1,1, -3.092, 10498.718, 325.054, 52790.286 23/03/25,11:27:49,10,07,1, 11.9,1,1, -3.092, 10501.130, 325.960, 52800.343 23/03/25,11:27:49,11,07,1, 11.9,1,1, -3.092, 10503.193, 325.224, 52794.463 23/03/25,11:27:49,12,07,1, 11.9,1,1, -3.092, 10497.628, 325.197, 52792.246 23/03/25,11:27:49,13,07,1, 11.9,1,1, -3.092, 10502.875, 325.959, 52800.627 23/03/25,11:27:49,14,07,1, 11.9,1,1, -3.092, 10500.466, 325.027, 52790.532 23/03/25,11:27:49,15,07,1, 11.9,1,1, -3.092, 10498.439, 325.763, 52796.627 23/03/25,11:27:49,16,07,1, 11.9,1,1, -3.092, 10503.952, 325.812, 52798.556 23/03/25,11:27:49,17,07,1, 11.9,1,1, -3.092, 10498.687, 325.080, 52790.392 23/03/25,11:27:49,18,07,1, 11.9,1,1, -3.092, 10501.188, 325.937, 52800.423 23/03/25,11:27:49,19,07,1, 11.9,1,1, -3.092, 10503.070, 325.211, 52794.227 23/03/25,11:27:50,00,07,1, 11.8,1,1, -3.093, 10503.069, 325.211, 52794.227 23/03/25,11:27:50,01,07,1, 11.8,1,1, -3.093, 10498.038, 325.085, 52790.999 23/03/25,11:27:50,02,07,1, 11.8,1,1, -3.093, 10501.997, 325.967, 52800.912 23/03/25,11:27:50,03,07,1, 11.8,1,1, -3.093, 10501.792, 325.051, 52792.261 23/03/25,11:27:50,04,07,1, 11.8,1,1, -3.093, 10497.729, 325.465, 52794.653 23/03/25,11:27:50,05,07,1, 11.8,1,1, -3.093, 10502.707, 325.854, 52799.310 23/03/25,11:27:50,06,07,1, 11.8,1,1, -3.093, 10499.735, 325.282, 52791.051 23/03/25,11:27:50,07,07,1, 11.8,1,1, -3.093, 10499.560, 325.844, 52797.917 23/03/25,11:27:50,08,07,1, 11.8,1,1, -3.093, 10503.446, 325.654, 52796.988 23/03/25,11:27:50,09,07,1, 11.8,1,1, -3.093, 10498.531, 325.152, 52791.651 23/03/25,11:27:50,10,07,1, 11.8,1,1, -3.093, 10501.611, 325.763, 52799.820 23/03/25,11:27:50,11,07,1, 11.8,1,1, -3.093, 10501.679, 325.197, 52792.908 23/03/25,11:27:50,12,07,1, 11.8,1,1, -3.093, 10497.908, 325.391, 52794.033 23/03/25,11:27:50,13,07,1, 11.8,1,1, -3.093, 10502.747, 325.887, 52799.146 23/03/25,11:27:50,14,07,1, 11.8,1,1, -3.093, 10499.624, 325.273, 52791.019 23/03/25,11:27:50,15,07,1, 11.8,1,1, -3.093, 10499.701, 325.818, 52798.068 23/03/25,11:27:50,16,07,1, 11.8,1,1, -3.093, 10503.349, 325.633, 52796.803 23/03/25,11:27:50,17,07,1, 11.8,1,1, -3.093, 10498.497, 325.219, 52791.675 23/03/25,11:27:50,18,07,1, 11.8,1,1, -3.093, 10501.645, 325.799, 52799.877 23/03/25,11:27:50,19,07,1, 11.8,1,1, -3.093, 10501.524, 325.160, 52792.693 23/03/25,11:27:51,00,08,1, 12.0,1,1, -3.091, 10501.517, 325.160, 52792.693 23/03/25,11:27:51,01,08,1, 12.0,1,1, -3.091, 10498.545, 325.281, 52792.751 23/03/25,11:27:51,02,08,1, 12.0,1,1, -3.091, 10501.501, 325.710, 52798.643 23/03/25,11:27:51,03,08,1, 12.0,1,1, -3.091, 10500.665, 325.453, 52792.632 23/03/25,11:27:51,04,08,1, 12.0,1,1, -3.091, 10498.645, 325.611, 52795.398 23/03/25,11:27:51,05,08,1, 12.0,1,1, -3.091, 10502.603, 325.888, 52798.089 23/03/25,11:27:51,06,08,1, 12.0,1,1, -3.091, 10499.537, 325.417, 52791.952 23/03/25,11:27:51,07,08,1, 12.0,1,1, -3.091, 10500.424, 325.739, 52798.277 23/03/25,11:27:51,08,08,1, 12.0,1,1, -3.091, 10502.527, 325.547, 52795.453 23/03/25,11:27:51,09,08,1, 12.0,1,1, -3.091, 10498.368, 325.296, 52792.699 23/03/25,11:27:51,10,08,1, 12.0,1,1, -3.091, 10501.590, 325.800, 52798.804 23/03/25,11:27:51,11,08,1, 12.0,1,1, -3.091, 10500.567, 325.461, 52792.526 23/03/25,11:27:51,12,08,1, 12.0,1,1, -3.091, 10498.706, 325.733, 52795.550 23/03/25,11:27:51,13,08,1, 12.0,1,1, -3.091, 10502.661, 325.942, 52797.966 23/03/25,11:27:51,14,08,1, 12.0,1,1, -3.091, 10499.488, 325.442, 52792.046 23/03/25,11:27:51,15,08,1, 12.0,1,1, -3.091, 10500.527, 325.796, 52798.377 23/03/25,11:27:51,16,08,1, 12.0,1,1, -3.091, 10502.366, 325.545, 52795.222 23/03/25,11:27:51,17,08,1, 12.0,1,1, -3.091, 10498.341, 325.306, 52792.745 23/03/25,11:27:51,18,08,1, 12.0,1,1, -3.091, 10501.614, 325.818, 52798.746 23/03/25,11:27:51,19,08,1, 12.0,1,1, -3.091, 10500.519, 325.495, 52792.361 23/03/25,11:27:52,00,08,1, 11.8,1,1, -3.095, 10500.516, 325.495, 52792.361 23/03/25,11:27:52,01,08,1, 11.8,1,1, -3.095, 10498.111, 325.536, 52793.658 23/03/25,11:27:52,02,08,1, 11.8,1,1, -3.095, 10502.013, 325.984, 52798.589 23/03/25,11:27:52,03,08,1, 11.8,1,1, -3.095, 10499.921, 325.611, 52792.088 23/03/25,11:27:52,04,08,1, 11.8,1,1, -3.095, 10499.451, 325.924, 52797.162 23/03/25,11:27:52,05,08,1, 11.8,1,1, -3.095, 10502.807, 325.887, 52797.043 23/03/25,11:27:52,06,08,1, 11.8,1,1, -3.095, 10498.918, 325.460, 52792.235 23/03/25,11:27:52,07,08,1, 11.8,1,1, -3.095, 10501.015, 325.850, 52798.688 23/03/25,11:27:52,08,08,1, 11.8,1,1, -3.095, 10501.441, 325.546, 52793.686 23/03/25,11:27:52,09,08,1, 11.8,1,1, -3.095, 10498.114, 325.555, 52793.817 23/03/25,11:27:52,10,08,1, 11.8,1,1, -3.095, 10502.032, 326.010, 52798.558 23/03/25,11:27:52,11,08,1, 11.8,1,1, -3.095, 10499.863, 325.575, 52792.028 23/03/25,11:27:52,12,08,1, 11.8,1,1, -3.095, 10499.511, 325.908, 52797.253 23/03/25,11:27:52,13,08,1, 11.8,1,1, -3.095, 10502.779, 325.900, 52796.945 23/03/25,11:27:52,14,08,1, 11.8,1,1, -3.095, 10498.847, 325.471, 52792.259 23/03/25,11:27:52,15,08,1, 11.8,1,1, -3.095, 10501.039, 325.806, 52798.727 23/03/25,11:27:52,16,08,1, 11.8,1,1, -3.095, 10501.343, 325.563, 52793.531 23/03/25,11:27:52,17,08,1, 11.8,1,1, -3.095, 10498.158, 325.583, 52793.992 23/03/25,11:27:52,18,08,1, 11.8,1,1, -3.095, 10502.066, 326.036, 52798.554 23/03/25,11:27:52,19,08,1, 11.8,1,1, -3.095, 10499.802, 325.668, 52792.063 23/03/25,11:27:53,00,08,1, 11.9,1,1, -3.093, 10499.798, 325.668, 52792.063 23/03/25,11:27:53,01,08,1, 11.9,1,1, -3.093, 10498.528, 325.918, 52795.447 23/03/25,11:27:53,02,08,1, 11.9,1,1, -3.093, 10502.376, 326.133, 52798.002 23/03/25,11:27:53,03,08,1, 11.9,1,1, -3.093, 10499.410, 325.702, 52792.246 23/03/25,11:27:53,04,08,1, 11.9,1,1, -3.093, 10500.350, 326.007, 52798.222 23/03/25,11:27:53,05,08,1, 11.9,1,1, -3.093, 10502.235, 325.780, 52795.313 23/03/25,11:27:53,06,08,1, 11.9,1,1, -3.093, 10498.273, 325.535, 52792.649 23/03/25,11:27:53,07,08,1, 11.9,1,1, -3.093, 10501.442, 326.067, 52798.790 23/03/25,11:27:53,08,08,1, 11.9,1,1, -3.093, 10500.414, 325.697, 52792.480 23/03/25,11:27:53,09,08,1, 11.9,1,1, -3.093, 10498.479, 325.905, 52795.598 23/03/25,11:27:53,10,08,1, 11.9,1,1, -3.093, 10502.547, 326.172, 52798.072 23/03/25,11:27:53,11,08,1, 11.9,1,1, -3.093, 10499.316, 325.676, 52792.118 23/03/25,11:27:53,12,08,1, 11.9,1,1, -3.093, 10500.397, 326.050, 52798.369 23/03/25,11:27:53,13,08,1, 11.9,1,1, -3.093, 10502.138, 325.780, 52795.129 23/03/25,11:27:53,14,08,1, 11.9,1,1, -3.093, 10498.194, 325.565, 52792.883 23/03/25,11:27:53,15,08,1, 11.9,1,1, -3.093, 10501.417, 326.020, 52798.680 23/03/25,11:27:53,16,08,1, 11.9,1,1, -3.093, 10500.305, 325.724, 52792.355 23/03/25,11:27:53,17,08,1, 11.9,1,1, -3.093, 10498.573, 325.933, 52795.744 23/03/25,11:27:53,18,08,1, 11.9,1,1, -3.093, 10502.567, 326.187, 52797.913 23/03/25,11:27:53,19,08,1, 11.9,1,1, -3.093, 10499.232, 325.669, 52792.110 23/03/25,11:27:54,00,08,1, 11.9,1,1, -3.092, 10499.231, 325.669, 52792.110 23/03/25,11:27:54,01,08,1, 11.9,1,1, -3.092, 10499.274, 326.153, 52797.176 23/03/25,11:27:54,02,08,1, 11.9,1,1, -3.092, 10502.638, 326.186, 52797.059 23/03/25,11:27:54,03,08,1, 11.9,1,1, -3.092, 10498.725, 325.712, 52792.255 23/03/25,11:27:54,04,08,1, 11.9,1,1, -3.092, 10500.866, 326.159, 52798.813 23/03/25,11:27:54,05,08,1, 11.9,1,1, -3.092, 10501.248, 325.860, 52793.723 23/03/25,11:27:54,06,08,1, 11.9,1,1, -3.092, 10497.971, 325.871, 52793.910 23/03/25,11:27:54,07,08,1, 11.9,1,1, -3.092, 10501.866, 326.291, 52798.620 23/03/25,11:27:54,08,08,1, 11.9,1,1, -3.092, 10499.717, 325.935, 52792.174 23/03/25,11:27:54,09,08,1, 11.9,1,1, -3.092, 10499.365, 326.215, 52797.307 23/03/25,11:27:54,10,08,1, 11.9,1,1, -3.092, 10502.605, 326.157, 52796.955 23/03/25,11:27:54,11,08,1, 11.9,1,1, -3.092, 10498.664, 325.771, 52792.354 23/03/25,11:27:54,12,08,1, 11.9,1,1, -3.092, 10500.880, 326.181, 52798.768 23/03/25,11:27:54,13,08,1, 11.9,1,1, -3.092, 10501.168, 325.901, 52793.523 23/03/25,11:27:54,14,08,1, 11.9,1,1, -3.092, 10498.002, 325.982, 52794.032 23/03/25,11:27:54,15,08,1, 11.9,1,1, -3.092, 10501.934, 326.367, 52798.527 23/03/25,11:27:54,16,08,1, 11.9,1,1, -3.092, 10499.656, 325.999, 52792.077 23/03/25,11:27:54,17,08,1, 11.9,1,1, -3.092, 10499.454, 326.246, 52797.352 23/03/25,11:27:54,18,08,1, 11.9,1,1, -3.092, 10502.569, 326.231, 52796.787 23/03/25,11:27:54,19,08,1, 11.9,1,1, -3.092, 10498.603, 325.753, 52792.427 23/03/25,11:27:55,00,08,1, 11.9,1,1, -3.093, 10498.596, 325.753, 52792.427 23/03/25,11:27:55,01,08,1, 11.9,1,1, -3.093, 10500.154, 326.365, 52798.265 23/03/25,11:27:55,02,08,1, 11.9,1,1, -3.093, 10502.128, 326.140, 52795.545 23/03/25,11:27:55,03,08,1, 11.9,1,1, -3.093, 10498.228, 325.906, 52792.892 23/03/25,11:27:55,04,08,1, 11.9,1,1, -3.093, 10501.197, 326.347, 52798.664 23/03/25,11:27:55,05,08,1, 11.9,1,1, -3.093, 10500.315, 326.055, 52792.611 23/03/25,11:27:55,06,08,1, 11.9,1,1, -3.093, 10498.359, 326.272, 52795.406 23/03/25,11:27:55,07,08,1, 11.9,1,1, -3.093, 10502.384, 326.559, 52798.234 23/03/25,11:27:55,08,08,1, 11.9,1,1, -3.093, 10499.204, 326.060, 52792.100 23/03/25,11:27:55,09,08,1, 11.9,1,1, -3.093, 10500.198, 326.375, 52798.370 23/03/25,11:27:55,10,08,1, 11.9,1,1, -3.093, 10502.094, 326.146, 52795.305 23/03/25,11:27:55,11,08,1, 11.9,1,1, -3.093, 10498.087, 325.873, 52792.848 23/03/25,11:27:55,12,08,1, 11.9,1,1, -3.093, 10501.297, 326.360, 52798.815 23/03/25,11:27:55,13,08,1, 11.9,1,1, -3.093, 10500.230, 326.045, 52792.453 23/03/25,11:27:55,14,08,1, 11.9,1,1, -3.093, 10498.421, 326.277, 52795.633 23/03/25,11:27:55,15,08,1, 11.9,1,1, -3.093, 10502.360, 326.511, 52798.087 23/03/25,11:27:55,16,08,1, 11.9,1,1, -3.093, 10499.188, 326.042, 52792.142 23/03/25,11:27:55,17,08,1, 11.9,1,1, -3.093, 10500.290, 326.411, 52798.470 23/03/25,11:27:55,18,08,1, 11.9,1,1, -3.093, 10502.051, 326.133, 52795.286 23/03/25,11:27:55,19,08,1, 11.9,1,1, -3.093, 10498.049, 325.885, 52792.883 23/03/25,11:27:56,00,09,1, 12.0,1,1, -3.093, 10498.046, 325.885, 52792.883 23/03/25,11:27:56,01,09,1, 12.0,1,1, -3.093, 10500.703, 326.480, 52798.877 23/03/25,11:27:56,02,09,1, 12.0,1,1, -3.093, 10501.292, 326.156, 52793.865 23/03/25,11:27:56,03,09,1, 12.0,1,1, -3.093, 10497.828, 326.192, 52793.778 23/03/25,11:27:56,04,09,1, 12.0,1,1, -3.093, 10501.718, 326.640, 52798.677 23/03/25,11:27:56,05,09,1, 12.0,1,1, -3.093, 10499.682, 326.254, 52792.129 23/03/25,11:27:56,06,09,1, 12.0,1,1, -3.093, 10499.121, 326.560, 52797.179 23/03/25,11:27:56,07,09,1, 12.0,1,1, -3.093, 10502.722, 326.599, 52797.859 23/03/25,11:27:56,08,09,1, 12.0,1,1, -3.093, 10498.415, 326.016, 52791.634 23/03/25,11:27:56,09,09,1, 12.0,1,1, -3.093, 10500.830, 326.544, 52798.830 23/03/25,11:27:56,10,09,1, 12.0,1,1, -3.093, 10501.389, 326.301, 52794.286 23/03/25,11:27:56,11,09,1, 12.0,1,1, -3.093, 10497.533, 326.203, 52793.410 23/03/25,11:27:56,12,09,1, 12.0,1,1, -3.093, 10501.928, 326.779, 52799.291 23/03/25,11:27:56,13,09,1, 12.0,1,1, -3.093, 10499.664, 326.221, 52791.778 23/03/25,11:27:56,14,09,1, 12.0,1,1, -3.093, 10498.945, 326.584, 52797.181 23/03/25,11:27:56,15,09,1, 12.0,1,1, -3.093, 10502.893, 326.628, 52797.477 23/03/25,11:27:56,16,09,1, 12.0,1,1, -3.093, 10498.410, 326.024, 52791.739 23/03/25,11:27:56,17,09,1, 12.0,1,1, -3.093, 10500.686, 326.599, 52799.187 23/03/25,11:27:56,18,09,1, 12.0,1,1, -3.093, 10501.396, 326.178, 52793.621 23/03/25,11:27:56,19,09,1, 12.0,1,1, -3.093, 10497.530, 326.214, 52793.529 23/03/25,11:27:57,00,09,1, 11.9,1,1, -3.094, 10497.528, 326.214, 52793.529 23/03/25,11:27:57,01,09,1, 11.9,1,1, -3.094, 10501.110, 326.733, 52799.259 23/03/25,11:27:57,02,09,1, 11.9,1,1, -3.094, 10500.605, 326.342, 52792.717 23/03/25,11:27:57,03,09,1, 11.9,1,1, -3.094, 10497.834, 326.551, 52794.967 23/03/25,11:27:57,04,09,1, 11.9,1,1, -3.094, 10502.384, 326.986, 52798.813 23/03/25,11:27:57,05,09,1, 11.9,1,1, -3.094, 10499.175, 326.335, 52791.689 23/03/25,11:27:57,06,09,1, 11.9,1,1, -3.094, 10499.708, 326.781, 52798.393 23/03/25,11:27:57,07,09,1, 11.9,1,1, -3.094, 10502.461, 326.589, 52796.008 23/03/25,11:27:57,08,09,1, 11.9,1,1, -3.094, 10498.070, 326.175, 52792.438 23/03/25,11:27:57,09,09,1, 11.9,1,1, -3.094, 10500.845, 326.710, 52798.960 23/03/25,11:27:57,10,09,1, 11.9,1,1, -3.094, 10500.771, 326.503, 52793.481 23/03/25,11:27:57,11,09,1, 11.9,1,1, -3.094, 10498.064, 326.425, 52794.600 23/03/25,11:27:57,12,09,1, 11.9,1,1, -3.094, 10501.992, 326.905, 52798.643 23/03/25,11:27:57,13,09,1, 11.9,1,1, -3.094, 10499.559, 326.404, 52792.328 23/03/25,11:27:57,14,09,1, 11.9,1,1, -3.094, 10499.437, 326.630, 52797.530 23/03/25,11:27:57,15,09,1, 11.9,1,1, -3.094, 10502.198, 326.727, 52796.536 23/03/25,11:27:57,16,09,1, 11.9,1,1, -3.094, 10498.307, 326.259, 52792.523 23/03/25,11:27:57,17,09,1, 11.9,1,1, -3.094, 10500.746, 326.715, 52798.744 23/03/25,11:27:57,18,09,1, 11.9,1,1, -3.094, 10500.818, 326.466, 52793.725 23/03/25,11:27:57,19,09,1, 11.9,1,1, -3.094, 10498.089, 326.454, 52794.676 23/03/25,11:27:58,00,09,1, 11.9,1,1, -3.095, 10498.087, 326.454, 52794.676 23/03/25,11:27:58,01,09,1, 11.9,1,1, -3.095, 10501.119, 326.991, 52798.877 23/03/25,11:27:58,02,09,1, 11.9,1,1, -3.095, 10500.257, 326.633, 52793.022 23/03/25,11:27:58,03,09,1, 11.9,1,1, -3.095, 10498.438, 326.693, 52795.757 23/03/25,11:27:58,04,09,1, 11.9,1,1, -3.095, 10502.174, 327.039, 52798.118 23/03/25,11:27:58,05,09,1, 11.9,1,1, -3.095, 10499.043, 326.480, 52792.322 23/03/25,11:27:58,06,09,1, 11.9,1,1, -3.095, 10499.930, 326.842, 52798.200 23/03/25,11:27:58,07,09,1, 11.9,1,1, -3.095, 10501.671, 326.757, 52795.362 23/03/25,11:27:58,08,09,1, 11.9,1,1, -3.095, 10497.961, 326.421, 52793.093 23/03/25,11:27:58,09,09,1, 11.9,1,1, -3.095, 10501.149, 326.981, 52798.883 23/03/25,11:27:58,10,09,1, 11.9,1,1, -3.095, 10500.179, 326.620, 52792.962 23/03/25,11:27:58,11,09,1, 11.9,1,1, -3.095, 10498.445, 326.721, 52795.923 23/03/25,11:27:58,12,09,1, 11.9,1,1, -3.095, 10502.143, 326.996, 52798.058 23/03/25,11:27:58,13,09,1, 11.9,1,1, -3.095, 10498.936, 326.502, 52792.279 23/03/25,11:27:58,14,09,1, 11.9,1,1, -3.095, 10499.944, 326.817, 52798.272 23/03/25,11:27:58,15,09,1, 11.9,1,1, -3.095, 10501.651, 326.775, 52795.269 23/03/25,11:27:58,16,09,1, 11.9,1,1, -3.095, 10497.937, 326.457, 52793.188 23/03/25,11:27:58,17,09,1, 11.9,1,1, -3.095, 10501.248, 327.006, 52798.850 23/03/25,11:27:58,18,09,1, 11.9,1,1, -3.095, 10500.131, 326.675, 52792.881 23/03/25,11:27:58,19,09,1, 11.9,1,1, -3.095, 10498.533, 326.745, 52795.991 23/03/25,11:27:59,00,08,1, 11.9,1,1, -3.093, 10498.530, 326.745, 52795.991 23/03/25,11:27:59,01,08,1, 11.9,1,1, -3.093, 10501.517, 327.197, 52798.744 23/03/25,11:27:59,02,08,1, 11.9,1,1, -3.093, 10499.687, 326.752, 52792.704 23/03/25,11:27:59,03,08,1, 11.9,1,1, -3.093, 10499.022, 326.905, 52796.939 23/03/25,11:27:59,04,08,1, 11.9,1,1, -3.093, 10502.107, 327.035, 52797.205 23/03/25,11:27:59,05,08,1, 11.9,1,1, -3.093, 10498.505, 326.570, 52792.460 23/03/25,11:27:59,06,08,1, 11.9,1,1, -3.093, 10500.327, 326.998, 52798.700 23/03/25,11:27:59,07,08,1, 11.9,1,1, -3.093, 10501.075, 326.843, 52794.205 23/03/25,11:27:59,08,08,1, 11.9,1,1, -3.093, 10497.806, 326.697, 52794.132 23/03/25,11:27:59,09,08,1, 11.9,1,1, -3.093, 10501.541, 327.201, 52798.867 23/03/25,11:27:59,10,08,1, 11.9,1,1, -3.093, 10499.630, 326.748, 52792.611 23/03/25,11:27:59,11,08,1, 11.9,1,1, -3.093, 10499.031, 326.974, 52797.081 23/03/25,11:27:59,12,08,1, 11.9,1,1, -3.093, 10502.168, 327.085, 52797.147 23/03/25,11:27:59,13,08,1, 11.9,1,1, -3.093, 10498.395, 326.595, 52792.475 23/03/25,11:27:59,14,08,1, 11.9,1,1, -3.093, 10500.414, 327.045, 52798.758 23/03/25,11:27:59,15,08,1, 11.9,1,1, -3.093, 10500.948, 326.826, 52794.133 23/03/25,11:27:59,16,08,1, 11.9,1,1, -3.093, 10497.862, 326.701, 52794.198 23/03/25,11:27:59,17,08,1, 11.9,1,1, -3.093, 10501.665, 327.257, 52798.867 23/03/25,11:27:59,18,08,1, 11.9,1,1, -3.093, 10499.573, 326.775, 52792.559 23/03/25,11:27:59,19,08,1, 11.9,1,1, -3.093, 10499.046, 326.968, 52797.220 23/03/25,11:28:00,00,07,1, 11.9,1,1, -3.094, 10499.039, 326.968, 52797.220 23/03/25,11:28:00,01,07,1, 11.9,1,1, -3.094, 10501.890, 327.361, 52798.554 23/03/25,11:28:00,02,07,1, 11.9,1,1, -3.094, 10499.213, 326.833, 52792.536 23/03/25,11:28:00,03,07,1, 11.9,1,1, -3.094, 10499.499, 327.107, 52797.985 23/03/25,11:28:00,04,07,1, 11.9,1,1, -3.094, 10501.835, 327.129, 52796.167 23/03/25,11:28:00,05,07,1, 11.9,1,1, -3.094, 10498.012, 326.679, 52792.882 23/03/25,11:28:00,06,07,1, 11.9,1,1, -3.094, 10500.696, 327.203, 52798.966 23/03/25,11:28:00,07,07,1, 11.9,1,1, -3.094, 10500.369, 326.935, 52793.383 23/03/25,11:28:00,08,07,1, 11.9,1,1, -3.094, 10497.953, 326.991, 52795.527 23/03/25,11:28:00,09,07,1, 11.9,1,1, -3.094, 10502.362, 327.366, 52798.658 23/03/25,11:28:00,10,07,1, 11.9,1,1, -3.094, 10498.783, 326.764, 52791.956 23/03/25,11:28:00,11,07,1, 11.9,1,1, -3.094, 10499.913, 327.216, 52799.018 23/03/25,11:28:00,12,07,1, 11.9,1,1, -3.094, 10501.926, 326.928, 52795.283 23/03/25,11:28:00,13,07,1, 11.9,1,1, -3.094, 10497.418, 326.698, 52792.815 23/03/25,11:28:00,14,07,1, 11.9,1,1, -3.094, 10501.247, 327.338, 52799.560 23/03/25,11:28:00,15,07,1, 11.9,1,1, -3.094, 10499.945, 326.837, 52792.280 23/03/25,11:28:00,16,07,1, 11.9,1,1, -3.094, 10498.020, 327.116, 52796.231 23/03/25,11:28:00,17,07,1, 11.9,1,1, -3.094, 10502.524, 327.322, 52798.559 23/03/25,11:28:00,18,07,1, 11.9,1,1, -3.094, 10498.583, 326.712, 52791.815 23/03/25,11:28:00,19,07,1, 11.9,1,1, -3.094, 10500.001, 327.270, 52799.135 23/03/25,11:28:01,00,08,1, 11.9,1,1, -3.090, 10499.998, 327.270, 52799.135 23/03/25,11:28:01,01,08,1, 11.9,1,1, -3.090, 10502.467, 327.356, 52797.807 23/03/25,11:28:01,02,08,1, 11.9,1,1, -3.090, 10498.250, 326.803, 52792.102 23/03/25,11:28:01,03,08,1, 11.9,1,1, -3.090, 10500.370, 327.380, 52799.343 23/03/25,11:28:01,04,08,1, 11.9,1,1, -3.090, 10501.181, 326.957, 52793.990 23/03/25,11:28:01,05,08,1, 11.9,1,1, -3.090, 10497.275, 326.954, 52793.641 23/03/25,11:28:01,06,08,1, 11.9,1,1, -3.090, 10501.605, 327.536, 52799.510 23/03/25,11:28:01,07,08,1, 11.9,1,1, -3.090, 10499.423, 326.974, 52791.914 23/03/25,11:28:01,08,08,1, 11.9,1,1, -3.090, 10498.584, 327.348, 52797.450 23/03/25,11:28:01,09,08,1, 11.9,1,1, -3.090, 10502.578, 327.367, 52797.804 23/03/25,11:28:01,10,08,1, 11.9,1,1, -3.090, 10498.110, 326.731, 52791.898 23/03/25,11:28:01,11,08,1, 11.9,1,1, -3.090, 10500.400, 327.322, 52799.498 23/03/25,11:28:01,12,08,1, 11.9,1,1, -3.090, 10501.124, 326.937, 52793.949 23/03/25,11:28:01,13,08,1, 11.9,1,1, -3.090, 10497.226, 326.932, 52793.703 23/03/25,11:28:01,14,08,1, 11.9,1,1, -3.090, 10501.663, 327.525, 52799.478 23/03/25,11:28:01,15,08,1, 11.9,1,1, -3.090, 10499.336, 326.979, 52791.936 23/03/25,11:28:01,16,08,1, 11.9,1,1, -3.090, 10498.676, 327.421, 52797.643 23/03/25,11:28:01,17,08,1, 11.9,1,1, -3.090, 10502.566, 327.328, 52797.670 23/03/25,11:28:01,18,08,1, 11.9,1,1, -3.090, 10498.038, 326.794, 52791.970 23/03/25,11:28:01,19,08,1, 11.9,1,1, -3.090, 10500.637, 327.457, 52800.768 23/03/25,11:28:02,00,08,1, 11.8,1,1, -3.095, 10500.633, 327.457, 52800.768 23/03/25,11:28:02,01,08,1, 11.8,1,1, -3.095, 10502.299, 327.185, 52795.917 23/03/25,11:28:02,02,08,1, 11.8,1,1, -3.095, 10497.332, 326.943, 52792.460 23/03/25,11:28:02,03,08,1, 11.8,1,1, -3.095, 10501.204, 327.537, 52800.051 23/03/25,11:28:02,04,08,1, 11.8,1,1, -3.095, 10500.044, 326.930, 52792.087 23/03/25,11:28:02,05,08,1, 11.8,1,1, -3.095, 10497.363, 327.354, 52795.565 23/03/25,11:28:02,06,08,1, 11.8,1,1, -3.095, 10502.358, 327.612, 52799.004 23/03/25,11:28:02,07,08,1, 11.8,1,1, -3.095, 10498.398, 327.025, 52791.375 23/03/25,11:28:02,08,08,1, 11.8,1,1, -3.095, 10499.608, 327.625, 52799.457 23/03/25,11:28:02,09,08,1, 11.8,1,1, -3.095, 10502.264, 327.200, 52795.855 23/03/25,11:28:02,10,08,1, 11.8,1,1, -3.095, 10497.247, 326.983, 52792.562 23/03/25,11:28:02,11,08,1, 11.8,1,1, -3.095, 10501.258, 327.588, 52800.170 23/03/25,11:28:02,12,08,1, 11.8,1,1, -3.095, 10499.951, 326.961, 52792.055 23/03/25,11:28:02,13,08,1, 11.8,1,1, -3.095, 10497.402, 327.374, 52795.767 23/03/25,11:28:02,14,08,1, 11.8,1,1, -3.095, 10502.346, 327.679, 52798.954 23/03/25,11:28:02,15,08,1, 11.8,1,1, -3.095, 10498.354, 327.075, 52791.424 23/03/25,11:28:02,16,08,1, 11.8,1,1, -3.095, 10499.675, 327.660, 52799.479 23/03/25,11:28:02,17,08,1, 11.8,1,1, -3.095, 10502.187, 327.211, 52795.740 23/03/25,11:28:02,18,08,1, 11.8,1,1, -3.095, 10497.291, 326.958, 52792.615 23/03/25,11:28:02,19,08,1, 11.8,1,1, -3.095, 10501.266, 327.623, 52800.097 23/03/25,11:28:03,00,08,1, 11.9,1,1, -3.095, 10501.258, 327.623, 52800.097 23/03/25,11:28:03,01,08,1, 11.9,1,1, -3.095, 10501.589, 327.186, 52794.673 23/03/25,11:28:03,02,08,1, 11.9,1,1, -3.095, 10497.096, 327.154, 52793.311 23/03/25,11:28:03,03,08,1, 11.9,1,1, -3.095, 10501.412, 327.729, 52799.813 23/03/25,11:28:03,04,08,1, 11.9,1,1, -3.095, 10499.337, 327.145, 52791.815 23/03/25,11:28:03,05,08,1, 11.9,1,1, -3.095, 10497.934, 327.621, 52796.985 23/03/25,11:28:03,06,08,1, 11.9,1,1, -3.095, 10502.464, 327.665, 52798.399 23/03/25,11:28:03,07,08,1, 11.9,1,1, -3.095, 10498.010, 327.101, 52791.591 23/03/25,11:28:03,08,08,1, 11.9,1,1, -3.095, 10500.209, 327.735, 52800.000 23/03/25,11:28:03,09,08,1, 11.9,1,1, -3.095, 10501.561, 327.159, 52794.608 23/03/25,11:28:03,10,08,1, 11.9,1,1, -3.095, 10496.996, 327.160, 52793.215 23/03/25,11:28:03,11,08,1, 11.9,1,1, -3.095, 10501.477, 327.725, 52799.951 23/03/25,11:28:03,12,08,1, 11.9,1,1, -3.095, 10499.292, 327.130, 52791.705 23/03/25,11:28:03,13,08,1, 11.9,1,1, -3.095, 10497.929, 327.657, 52797.092 23/03/25,11:28:03,14,08,1, 11.9,1,1, -3.095, 10502.481, 327.656, 52798.288 23/03/25,11:28:03,15,08,1, 11.9,1,1, -3.095, 10497.935, 327.078, 52791.710 23/03/25,11:28:03,16,08,1, 11.9,1,1, -3.095, 10500.203, 327.731, 52799.947 23/03/25,11:28:03,17,08,1, 11.9,1,1, -3.095, 10501.519, 327.188, 52794.424 23/03/25,11:28:03,18,08,1, 11.9,1,1, -3.095, 10497.014, 327.172, 52793.393 23/03/25,11:28:03,19,08,1, 11.9,1,1, -3.095, 10501.524, 327.731, 52799.892 23/03/25,11:28:04,00,09,1, 11.9,1,1, -3.097, 10501.517, 327.731, 52799.892 23/03/25,11:28:04,01,09,1, 11.9,1,1, -3.097, 10500.903, 327.202, 52793.619 23/03/25,11:28:04,02,09,1, 11.9,1,1, -3.097, 10496.870, 327.307, 52794.055 23/03/25,11:28:04,03,09,1, 11.9,1,1, -3.097, 10501.691, 327.815, 52799.708 23/03/25,11:28:04,04,09,1, 11.9,1,1, -3.097, 10498.800, 327.232, 52791.565 23/03/25,11:28:04,05,09,1, 11.9,1,1, -3.097, 10498.441, 327.876, 52798.214 23/03/25,11:28:04,06,09,1, 11.9,1,1, -3.097, 10502.476, 327.743, 52797.621 23/03/25,11:28:04,07,09,1, 11.9,1,1, -3.097, 10497.627, 327.196, 52792.075 23/03/25,11:28:04,08,09,1, 11.9,1,1, -3.097, 10500.529, 327.790, 52800.216 23/03/25,11:28:04,09,09,1, 11.9,1,1, -3.097, 10500.831, 327.215, 52793.592 23/03/25,11:28:04,10,09,1, 11.9,1,1, -3.097, 10496.891, 327.370, 52794.171 23/03/25,11:28:04,11,09,1, 11.9,1,1, -3.097, 10501.715, 327.861, 52799.641 23/03/25,11:28:04,12,09,1, 11.9,1,1, -3.097, 10498.731, 327.233, 52791.496 23/03/25,11:28:04,13,09,1, 11.9,1,1, -3.097, 10498.529, 327.846, 52798.235 23/03/25,11:28:04,14,09,1, 11.9,1,1, -3.097, 10502.426, 327.669, 52797.478 23/03/25,11:28:04,15,09,1, 11.9,1,1, -3.097, 10497.604, 327.214, 52792.059 23/03/25,11:28:04,16,09,1, 11.9,1,1, -3.097, 10500.545, 327.813, 52800.253 23/03/25,11:28:04,17,09,1, 11.9,1,1, -3.097, 10500.789, 327.212, 52793.508 23/03/25,11:28:04,18,09,1, 11.9,1,1, -3.097, 10496.839, 327.380, 52794.307 23/03/25,11:28:04,19,09,1, 11.9,1,1, -3.097, 10501.730, 327.846, 52799.666 23/03/25,11:28:05,00,09,1, 11.8,1,1, -3.095, 10501.726, 327.846, 52799.666 23/03/25,11:28:05,01,09,1, 11.8,1,1, -3.095, 10500.152, 327.266, 52792.876 23/03/25,11:28:05,02,09,1, 11.8,1,1, -3.095, 10497.010, 327.601, 52795.148 23/03/25,11:28:05,03,09,1, 11.8,1,1, -3.095, 10501.783, 327.970, 52799.369 23/03/25,11:28:05,04,09,1, 11.8,1,1, -3.095, 10498.358, 327.322, 52791.644 23/03/25,11:28:05,05,09,1, 11.8,1,1, -3.095, 10498.958, 327.922, 52799.068 23/03/25,11:28:05,06,09,1, 11.8,1,1, -3.095, 10502.136, 327.580, 52796.711 23/03/25,11:28:05,07,09,1, 11.8,1,1, -3.095, 10497.190, 327.214, 52792.350 23/03/25,11:28:05,08,09,1, 11.8,1,1, -3.095, 10500.788, 327.866, 52800.384 23/03/25,11:28:05,09,09,1, 11.8,1,1, -3.095, 10500.150, 327.284, 52792.748 23/03/25,11:28:05,10,09,1, 11.8,1,1, -3.095, 10496.922, 327.582, 52795.207 23/03/25,11:28:05,11,09,1, 11.8,1,1, -3.095, 10501.903, 327.934, 52799.436 23/03/25,11:28:05,12,09,1, 11.8,1,1, -3.095, 10498.331, 327.350, 52791.585 23/03/25,11:28:05,13,09,1, 11.8,1,1, -3.095, 10498.979, 327.920, 52799.153 23/03/25,11:28:05,14,09,1, 11.8,1,1, -3.095, 10502.101, 327.618, 52796.635 23/03/25,11:28:05,15,09,1, 11.8,1,1, -3.095, 10497.126, 327.189, 52792.451 23/03/25,11:28:05,16,09,1, 11.8,1,1, -3.095, 10500.759, 327.894, 52800.287 23/03/25,11:28:05,17,09,1, 11.8,1,1, -3.095, 10499.997, 327.275, 52792.686 23/03/25,11:28:05,18,09,1, 11.8,1,1, -3.095, 10496.959, 327.650, 52795.291 23/03/25,11:28:05,19,09,1, 11.8,1,1, -3.095, 10501.906, 328.011, 52799.401 23/03/25,11:28:06,00,09,1, 11.9,1,1, -3.094, 10501.901, 328.011, 52799.401 23/03/25,11:28:06,01,09,1, 11.9,1,1, -3.094, 10499.245, 327.426, 52792.362 23/03/25,11:28:06,02,09,1, 11.9,1,1, -3.094, 10497.458, 327.900, 52796.474 23/03/25,11:28:06,03,09,1, 11.9,1,1, -3.094, 10501.752, 328.036, 52798.550 23/03/25,11:28:06,04,09,1, 11.9,1,1, -3.094, 10497.907, 327.549, 52792.138 23/03/25,11:28:06,05,09,1, 11.9,1,1, -3.094, 10499.595, 328.059, 52799.598 23/03/25,11:28:06,06,09,1, 11.9,1,1, -3.094, 10501.377, 327.558, 52795.448 23/03/25,11:28:06,07,09,1, 11.9,1,1, -3.094, 10497.074, 327.515, 52793.521 23/03/25,11:28:06,08,09,1, 11.9,1,1, -3.094, 10500.839, 327.935, 52799.770 23/03/25,11:28:06,09,09,1, 11.9,1,1, -3.094, 10499.157, 327.415, 52792.341 23/03/25,11:28:06,10,09,1, 11.9,1,1, -3.094, 10497.444, 327.878, 52796.575 23/03/25,11:28:06,11,09,1, 11.9,1,1, -3.094, 10501.711, 328.010, 52798.449 23/03/25,11:28:06,12,09,1, 11.9,1,1, -3.094, 10497.919, 327.577, 52792.188 23/03/25,11:28:06,13,09,1, 11.9,1,1, -3.094, 10499.580, 327.999, 52799.613 23/03/25,11:28:06,14,09,1, 11.9,1,1, -3.094, 10501.325, 327.572, 52795.435 23/03/25,11:28:06,15,09,1, 11.9,1,1, -3.094, 10496.997, 327.535, 52793.519 23/03/25,11:28:06,16,09,1, 11.9,1,1, -3.094, 10500.871, 327.947, 52799.780 23/03/25,11:28:06,17,09,1, 11.9,1,1, -3.094, 10499.125, 327.451, 52792.306 23/03/25,11:28:06,18,09,1, 11.9,1,1, -3.094, 10497.436, 327.876, 52796.552 23/03/25,11:28:06,19,09,1, 11.9,1,1, -3.094, 10501.688, 328.002, 52798.407 23/03/25,11:28:07,00,09,1, 11.8,1,1, -3.090, 10501.684, 328.002, 52798.407 23/03/25,11:28:07,01,09,1, 11.8,1,1, -3.090, 10499.215, 327.644, 52792.763 23/03/25,11:28:07,02,09,1, 11.8,1,1, -3.090, 10497.278, 327.882, 52796.276 23/03/25,11:28:07,03,09,1, 11.8,1,1, -3.090, 10501.536, 328.115, 52798.753 23/03/25,11:28:07,04,09,1, 11.8,1,1, -3.090, 10498.011, 327.603, 52792.295 23/03/25,11:28:07,05,09,1, 11.8,1,1, -3.090, 10499.260, 328.033, 52799.192 23/03/25,11:28:07,06,09,1, 11.8,1,1, -3.090, 10501.130, 327.720, 52795.708 23/03/25,11:28:07,07,09,1, 11.8,1,1, -3.090, 10496.752, 327.501, 52793.068 23/03/25,11:28:07,08,09,1, 11.8,1,1, -3.090, 10500.457, 328.142, 52799.836 23/03/25,11:28:07,09,09,1, 11.8,1,1, -3.090, 10499.218, 327.678, 52792.787 23/03/25,11:28:07,10,09,1, 11.8,1,1, -3.090, 10497.254, 327.940, 52796.403 23/03/25,11:28:07,11,09,1, 11.8,1,1, -3.090, 10501.705, 328.164, 52798.922 23/03/25,11:28:07,12,09,1, 11.8,1,1, -3.090, 10497.965, 327.574, 52792.329 23/03/25,11:28:07,13,09,1, 11.8,1,1, -3.090, 10499.215, 328.028, 52799.300 23/03/25,11:28:07,14,09,1, 11.8,1,1, -3.090, 10501.308, 327.860, 52796.592 23/03/25,11:28:07,15,09,1, 11.8,1,1, -3.090, 10496.752, 327.409, 52792.700 23/03/25,11:28:07,16,09,1, 11.8,1,1, -3.090, 10500.169, 328.168, 52799.866 23/03/25,11:28:07,17,09,1, 11.8,1,1, -3.090, 10499.597, 327.713, 52793.180 23/03/25,11:28:07,18,09,1, 11.8,1,1, -3.090, 10497.075, 327.838, 52795.744 23/03/25,11:28:07,19,09,1, 11.8,1,1, -3.090, 10501.628, 328.306, 52799.476 23/03/25,11:28:08,00,09,1, 11.9,1,1, -3.092, 10501.626, 328.306, 52799.476 23/03/25,11:28:08,01,09,1, 11.9,1,1, -3.092, 10499.205, 327.791, 52793.008 23/03/25,11:28:08,02,09,1, 11.9,1,1, -3.092, 10497.103, 328.023, 52796.337 23/03/25,11:28:08,03,09,1, 11.9,1,1, -3.092, 10501.663, 328.398, 52799.311 23/03/25,11:28:08,04,09,1, 11.9,1,1, -3.092, 10497.897, 327.578, 52792.232 23/03/25,11:28:08,05,09,1, 11.9,1,1, -3.092, 10498.905, 328.048, 52799.195 23/03/25,11:28:08,06,09,1, 11.9,1,1, -3.092, 10500.989, 327.919, 52795.791 23/03/25,11:28:08,07,09,1, 11.9,1,1, -3.092, 10496.477, 327.550, 52793.043 23/03/25,11:28:08,08,09,1, 11.9,1,1, -3.092, 10500.197, 328.363, 52799.964 23/03/25,11:28:08,09,09,1, 11.9,1,1, -3.092, 10499.160, 327.797, 52792.934 23/03/25,11:28:08,10,09,1, 11.9,1,1, -3.092, 10497.045, 327.988, 52796.380 23/03/25,11:28:08,11,09,1, 11.9,1,1, -3.092, 10501.595, 328.353, 52799.160 23/03/25,11:28:08,12,09,1, 11.9,1,1, -3.092, 10497.850, 327.621, 52792.236 23/03/25,11:28:08,13,09,1, 11.9,1,1, -3.092, 10498.839, 328.095, 52799.214 23/03/25,11:28:08,14,09,1, 11.9,1,1, -3.092, 10500.917, 327.870, 52795.662 23/03/25,11:28:08,15,09,1, 11.9,1,1, -3.092, 10496.387, 327.585, 52792.977 23/03/25,11:28:08,16,09,1, 11.9,1,1, -3.092, 10500.200, 328.261, 52800.019 23/03/25,11:28:08,17,09,1, 11.9,1,1, -3.092, 10499.141, 327.815, 52792.966 23/03/25,11:28:08,18,09,1, 11.9,1,1, -3.092, 10497.105, 328.007, 52796.443 23/03/25,11:28:08,19,09,1, 11.9,1,1, -3.092, 10501.588, 328.366, 52799.154 23/03/25,11:28:09,00,09,1, 11.9,1,1, -3.095, 10501.584, 328.366, 52799.154 23/03/25,11:28:09,01,09,1, 11.9,1,1, -3.095, 10498.650, 327.995, 52793.208 23/03/25,11:28:09,02,09,1, 11.9,1,1, -3.095, 10497.577, 328.135, 52797.031 23/03/25,11:28:09,03,09,1, 11.9,1,1, -3.095, 10501.063, 328.328, 52798.263 23/03/25,11:28:09,04,09,1, 11.9,1,1, -3.095, 10497.570, 327.844, 52792.881 23/03/25,11:28:09,05,09,1, 11.9,1,1, -3.095, 10498.974, 328.208, 52799.016 23/03/25,11:28:09,06,09,1, 11.9,1,1, -3.095, 10500.157, 328.044, 52795.141 23/03/25,11:28:09,07,09,1, 11.9,1,1, -3.095, 10496.419, 327.814, 52793.936 23/03/25,11:28:09,08,09,1, 11.9,1,1, -3.095, 10500.100, 328.432, 52799.426 23/03/25,11:28:09,09,09,1, 11.9,1,1, -3.095, 10498.675, 328.005, 52793.226 23/03/25,11:28:09,10,09,1, 11.9,1,1, -3.095, 10497.471, 328.207, 52797.212 23/03/25,11:28:09,11,09,1, 11.9,1,1, -3.095, 10501.179, 328.388, 52798.372 23/03/25,11:28:09,12,09,1, 11.9,1,1, -3.095, 10497.484, 327.819, 52792.863 23/03/25,11:28:09,13,09,1, 11.9,1,1, -3.095, 10499.001, 328.176, 52799.123 23/03/25,11:28:09,14,09,1, 11.9,1,1, -3.095, 10500.107, 328.094, 52795.126 23/03/25,11:28:09,15,09,1, 11.9,1,1, -3.095, 10496.503, 327.899, 52794.019 23/03/25,11:28:09,16,09,1, 11.9,1,1, -3.095, 10500.142, 328.499, 52799.502 23/03/25,11:28:09,17,09,1, 11.9,1,1, -3.095, 10498.603, 328.032, 52793.225 23/03/25,11:28:09,18,09,1, 11.9,1,1, -3.095, 10497.501, 328.189, 52797.163 23/03/25,11:28:09,19,09,1, 11.9,1,1, -3.095, 10501.164, 328.398, 52798.354 23/03/25,11:28:10,00,09,1, 11.9,1,1, -3.087, 10501.158, 328.398, 52798.354 23/03/25,11:28:10,01,09,1, 11.9,1,1, -3.087, 10498.308, 328.155, 52793.176 23/03/25,11:28:10,02,09,1, 11.9,1,1, -3.087, 10497.584, 328.393, 52797.673 23/03/25,11:28:10,03,09,1, 11.9,1,1, -3.087, 10500.976, 328.487, 52798.020 23/03/25,11:28:10,04,09,1, 11.9,1,1, -3.087, 10497.093, 327.928, 52792.901 23/03/25,11:28:10,05,09,1, 11.9,1,1, -3.087, 10498.930, 328.371, 52799.275 23/03/25,11:28:10,06,09,1, 11.9,1,1, -3.087, 10499.561, 328.149, 52794.719 23/03/25,11:28:10,07,09,1, 11.9,1,1, -3.087, 10496.251, 328.058, 52794.375 23/03/25,11:28:10,08,09,1, 11.9,1,1, -3.087, 10500.148, 328.627, 52799.523 23/03/25,11:28:10,09,09,1, 11.9,1,1, -3.087, 10498.258, 328.147, 52793.127 23/03/25,11:28:10,10,09,1, 11.9,1,1, -3.087, 10497.587, 328.353, 52797.798 23/03/25,11:28:10,11,09,1, 11.9,1,1, -3.087, 10500.928, 328.457, 52797.923 23/03/25,11:28:10,12,09,1, 11.9,1,1, -3.087, 10497.048, 327.925, 52792.892 23/03/25,11:28:10,13,09,1, 11.9,1,1, -3.087, 10498.896, 328.390, 52799.291 23/03/25,11:28:10,14,09,1, 11.9,1,1, -3.087, 10499.562, 328.163, 52794.654 23/03/25,11:28:10,15,09,1, 11.9,1,1, -3.087, 10496.276, 328.075, 52794.506 23/03/25,11:28:10,16,09,1, 11.9,1,1, -3.087, 10500.151, 328.637, 52799.444 23/03/25,11:28:10,17,09,1, 11.9,1,1, -3.087, 10498.231, 328.247, 52793.152 23/03/25,11:28:10,18,09,1, 11.9,1,1, -3.087, 10497.606, 328.399, 52797.852 23/03/25,11:28:10,19,09,1, 11.9,1,1, -3.087, 10500.914, 328.494, 52797.923 23/03/25,11:28:11,00,09,1, 11.8,1,1, -3.089, 10500.908, 328.494, 52797.923 23/03/25,11:28:11,01,09,1, 11.8,1,1, -3.089, 10497.388, 328.317, 52793.131 23/03/25,11:28:11,02,09,1, 11.8,1,1, -3.089, 10498.228, 328.661, 52798.925 23/03/25,11:28:11,03,09,1, 11.8,1,1, -3.089, 10500.262, 328.383, 52796.489 23/03/25,11:28:11,04,09,1, 11.8,1,1, -3.089, 10496.571, 328.222, 52794.021 23/03/25,11:28:11,05,09,1, 11.8,1,1, -3.089, 10499.252, 328.487, 52799.375 23/03/25,11:28:11,06,09,1, 11.8,1,1, -3.089, 10498.476, 328.254, 52793.546 23/03/25,11:28:11,07,09,1, 11.8,1,1, -3.089, 10496.432, 328.474, 52796.087 23/03/25,11:28:11,08,09,1, 11.8,1,1, -3.089, 10500.201, 328.668, 52798.777 23/03/25,11:28:11,09,09,1, 11.8,1,1, -3.089, 10497.351, 328.308, 52793.154 23/03/25,11:28:11,10,09,1, 11.8,1,1, -3.089, 10498.199, 328.634, 52799.121 23/03/25,11:28:11,11,09,1, 11.8,1,1, -3.089, 10500.249, 328.392, 52796.551 23/03/25,11:28:11,12,09,1, 11.8,1,1, -3.089, 10496.411, 328.211, 52793.815 23/03/25,11:28:11,13,09,1, 11.8,1,1, -3.089, 10499.292, 328.572, 52799.514 23/03/25,11:28:11,14,09,1, 11.8,1,1, -3.089, 10498.414, 328.245, 52793.587 23/03/25,11:28:11,15,09,1, 11.8,1,1, -3.089, 10496.376, 328.518, 52796.123 23/03/25,11:28:11,16,09,1, 11.8,1,1, -3.089, 10500.198, 328.708, 52798.802 23/03/25,11:28:11,17,09,1, 11.8,1,1, -3.089, 10497.293, 328.325, 52793.114 23/03/25,11:28:11,18,09,1, 11.8,1,1, -3.089, 10498.160, 328.655, 52799.065 23/03/25,11:28:11,19,09,1, 11.8,1,1, -3.089, 10500.182, 328.413, 52796.469 23/03/25,11:28:12,00,09,1, 11.9,1,1, -3.086, 10500.182, 328.413, 52796.469 23/03/25,11:28:12,01,09,1, 11.9,1,1, -3.086, 10497.648, 328.617, 52794.313 23/03/25,11:28:12,02,09,1, 11.9,1,1, -3.086, 10497.891, 328.654, 52798.143 23/03/25,11:28:12,03,09,1, 11.9,1,1, -3.086, 10499.588, 328.707, 52796.805 23/03/25,11:28:12,04,09,1, 11.9,1,1, -3.086, 10496.700, 328.403, 52794.434 23/03/25,11:28:12,05,09,1, 11.9,1,1, -3.086, 10498.489, 328.686, 52798.481 23/03/25,11:28:12,06,09,1, 11.9,1,1, -3.086, 10498.231, 328.619, 52794.684 23/03/25,11:28:12,07,09,1, 11.9,1,1, -3.086, 10496.595, 328.627, 52796.016 23/03/25,11:28:12,08,09,1, 11.9,1,1, -3.086, 10499.439, 328.891, 52798.449 23/03/25,11:28:12,09,09,1, 11.9,1,1, -3.086, 10497.639, 328.669, 52794.390 23/03/25,11:28:12,10,09,1, 11.9,1,1, -3.086, 10497.841, 328.628, 52798.129 23/03/25,11:28:12,11,09,1, 11.9,1,1, -3.086, 10499.459, 328.650, 52796.791 23/03/25,11:28:12,12,09,1, 11.9,1,1, -3.086, 10496.617, 328.415, 52794.374 23/03/25,11:28:12,13,09,1, 11.9,1,1, -3.086, 10498.459, 328.679, 52798.558 23/03/25,11:28:12,14,09,1, 11.9,1,1, -3.086, 10498.168, 328.741, 52794.653 23/03/25,11:28:12,15,09,1, 11.9,1,1, -3.086, 10496.531, 328.658, 52796.035 23/03/25,11:28:12,16,09,1, 11.9,1,1, -3.086, 10499.414, 328.932, 52798.473 23/03/25,11:28:12,17,09,1, 11.9,1,1, -3.086, 10497.566, 328.729, 52794.361 23/03/25,11:28:12,18,09,1, 11.9,1,1, -3.086, 10497.879, 328.727, 52798.164 23/03/25,11:28:12,19,09,1, 11.9,1,1, -3.086, 10499.484, 328.695, 52796.806 23/03/25,11:28:13,00,09,1, 11.9,1,1, -3.091, 10499.481, 328.695, 52796.806 23/03/25,11:28:13,01,09,1, 11.9,1,1, -3.091, 10496.645, 328.770, 52793.581 23/03/25,11:28:13,02,09,1, 11.9,1,1, -3.091, 10497.972, 329.049, 52799.451 23/03/25,11:28:13,03,09,1, 11.9,1,1, -3.091, 10499.238, 328.769, 52795.863 23/03/25,11:28:13,04,09,1, 11.9,1,1, -3.091, 10495.741, 328.638, 52794.377 23/03/25,11:28:13,05,09,1, 11.9,1,1, -3.091, 10498.864, 329.029, 52799.367 23/03/25,11:28:13,06,09,1, 11.9,1,1, -3.091, 10497.475, 328.764, 52793.502 23/03/25,11:28:13,07,09,1, 11.9,1,1, -3.091, 10496.244, 329.036, 52797.159 23/03/25,11:28:13,08,09,1, 11.9,1,1, -3.091, 10499.750, 329.142, 52798.561 23/03/25,11:28:13,09,09,1, 11.9,1,1, -3.091, 10496.604, 328.766, 52793.549 23/03/25,11:28:13,10,09,1, 11.9,1,1, -3.091, 10498.005, 329.019, 52799.408 23/03/25,11:28:13,11,09,1, 11.9,1,1, -3.091, 10499.173, 328.810, 52795.733 23/03/25,11:28:13,12,09,1, 11.9,1,1, -3.091, 10495.681, 328.670, 52794.447 23/03/25,11:28:13,13,09,1, 11.9,1,1, -3.091, 10498.791, 329.046, 52799.361 23/03/25,11:28:13,14,09,1, 11.9,1,1, -3.091, 10497.375, 328.764, 52793.460 23/03/25,11:28:13,15,09,1, 11.9,1,1, -3.091, 10496.230, 329.007, 52797.133 23/03/25,11:28:13,16,09,1, 11.9,1,1, -3.091, 10499.726, 329.148, 52798.486 23/03/25,11:28:13,17,09,1, 11.9,1,1, -3.091, 10496.619, 328.821, 52793.618 23/03/25,11:28:13,18,09,1, 11.9,1,1, -3.091, 10497.959, 329.083, 52799.436 23/03/25,11:28:13,19,09,1, 11.9,1,1, -3.091, 10499.088, 328.833, 52795.720 23/03/25,11:28:14,00,09,1, 11.9,1,1, -3.090, 10499.080, 328.833, 52795.720 23/03/25,11:28:14,01,09,1, 11.9,1,1, -3.090, 10496.269, 329.018, 52793.704 23/03/25,11:28:14,02,09,1, 11.9,1,1, -3.090, 10497.820, 329.262, 52799.529 23/03/25,11:28:14,03,09,1, 11.9,1,1, -3.090, 10498.705, 329.044, 52795.509 23/03/25,11:28:14,04,09,1, 11.9,1,1, -3.090, 10495.362, 328.984, 52794.717 23/03/25,11:28:14,05,09,1, 11.9,1,1, -3.090, 10498.679, 329.352, 52799.384 23/03/25,11:28:14,06,09,1, 11.9,1,1, -3.090, 10497.037, 329.082, 52793.554 23/03/25,11:28:14,07,09,1, 11.9,1,1, -3.090, 10496.155, 329.338, 52797.588 23/03/25,11:28:14,08,09,1, 11.9,1,1, -3.090, 10499.517, 329.355, 52798.366 23/03/25,11:28:14,09,09,1, 11.9,1,1, -3.090, 10496.182, 329.042, 52793.671 23/03/25,11:28:14,10,09,1, 11.9,1,1, -3.090, 10497.812, 329.313, 52799.507 23/03/25,11:28:14,11,09,1, 11.9,1,1, -3.090, 10498.623, 329.054, 52795.439 23/03/25,11:28:14,12,09,1, 11.9,1,1, -3.090, 10495.311, 329.002, 52794.683 23/03/25,11:28:14,13,09,1, 11.9,1,1, -3.090, 10498.626, 329.390, 52799.449 23/03/25,11:28:14,14,09,1, 11.9,1,1, -3.090, 10496.993, 329.177, 52793.573 23/03/25,11:28:14,15,09,1, 11.9,1,1, -3.090, 10496.205, 329.401, 52797.674 23/03/25,11:28:14,16,09,1, 11.9,1,1, -3.090, 10499.431, 329.400, 52798.320 23/03/25,11:28:14,17,09,1, 11.9,1,1, -3.090, 10496.161, 329.042, 52793.726 23/03/25,11:28:14,18,09,1, 11.9,1,1, -3.090, 10497.785, 329.372, 52799.558 23/03/25,11:28:14,19,09,1, 11.9,1,1, -3.090, 10498.556, 329.079, 52795.415 23/03/25,11:28:15,00,09,1, 11.9,1,1, -3.093, 10498.555, 329.079, 52795.415 23/03/25,11:28:15,01,09,1, 11.9,1,1, -3.093, 10495.843, 329.318, 52793.837 23/03/25,11:28:15,02,09,1, 11.9,1,1, -3.093, 10497.674, 329.601, 52799.682 23/03/25,11:28:15,03,09,1, 11.9,1,1, -3.093, 10498.154, 329.375, 52795.284 23/03/25,11:28:15,04,09,1, 11.9,1,1, -3.093, 10495.030, 329.331, 52795.048 23/03/25,11:28:15,05,09,1, 11.9,1,1, -3.093, 10498.435, 329.700, 52799.405 23/03/25,11:28:15,06,09,1, 11.9,1,1, -3.093, 10496.583, 329.483, 52793.677 23/03/25,11:28:15,07,09,1, 11.9,1,1, -3.093, 10496.103, 329.742, 52798.125 23/03/25,11:28:15,08,09,1, 11.9,1,1, -3.093, 10499.188, 329.704, 52798.225 23/03/25,11:28:15,09,09,1, 11.9,1,1, -3.093, 10495.788, 329.355, 52793.865 23/03/25,11:28:15,10,09,1, 11.9,1,1, -3.093, 10497.660, 329.572, 52799.630 23/03/25,11:28:15,11,09,1, 11.9,1,1, -3.093, 10498.108, 329.376, 52795.200 23/03/25,11:28:15,12,09,1, 11.9,1,1, -3.093, 10495.030, 329.372, 52795.053 23/03/25,11:28:15,13,09,1, 11.9,1,1, -3.093, 10498.414, 329.714, 52799.446 23/03/25,11:28:15,14,09,1, 11.9,1,1, -3.093, 10496.582, 329.430, 52793.583 23/03/25,11:28:15,15,09,1, 11.9,1,1, -3.093, 10496.070, 329.745, 52798.008 23/03/25,11:28:15,16,09,1, 11.9,1,1, -3.093, 10499.224, 329.741, 52798.259 23/03/25,11:28:15,17,09,1, 11.9,1,1, -3.093, 10495.759, 329.382, 52793.889 23/03/25,11:28:15,18,09,1, 11.9,1,1, -3.093, 10497.609, 329.654, 52799.706 23/03/25,11:28:15,19,09,1, 11.9,1,1, -3.093, 10498.079, 329.363, 52795.152 23/03/25,11:28:16,00,09,1, 11.9,1,1, -3.092, 10498.079, 329.363, 52795.152 23/03/25,11:28:16,01,09,1, 11.9,1,1, -3.092, 10495.328, 329.568, 52793.367 23/03/25,11:28:16,02,09,1, 11.9,1,1, -3.092, 10497.356, 329.968, 52800.110 23/03/25,11:28:16,03,09,1, 11.9,1,1, -3.092, 10498.028, 329.685, 52795.152 23/03/25,11:28:16,04,09,1, 11.9,1,1, -3.092, 10494.418, 329.680, 52794.848 23/03/25,11:28:16,05,09,1, 11.9,1,1, -3.092, 10498.375, 330.169, 52800.018 23/03/25,11:28:16,06,09,1, 11.9,1,1, -3.092, 10496.387, 329.754, 52793.250 23/03/25,11:28:16,07,09,1, 11.9,1,1, -3.092, 10495.697, 330.072, 52798.304 23/03/25,11:28:16,08,09,1, 11.9,1,1, -3.092, 10499.254, 330.115, 52798.578 23/03/25,11:28:16,09,09,1, 11.9,1,1, -3.092, 10495.244, 329.662, 52793.487 23/03/25,11:28:16,10,09,1, 11.9,1,1, -3.092, 10497.342, 330.116, 52800.154 23/03/25,11:28:16,11,09,1, 11.9,1,1, -3.092, 10498.019, 329.745, 52795.149 23/03/25,11:28:16,12,09,1, 11.9,1,1, -3.092, 10494.375, 329.735, 52794.891 23/03/25,11:28:16,13,09,1, 11.9,1,1, -3.092, 10498.373, 330.242, 52800.067 23/03/25,11:28:16,14,09,1, 11.9,1,1, -3.092, 10496.266, 329.799, 52793.279 23/03/25,11:28:16,15,09,1, 11.9,1,1, -3.092, 10495.675, 330.161, 52798.405 23/03/25,11:28:16,16,09,1, 11.9,1,1, -3.092, 10499.204, 330.103, 52798.554 23/03/25,11:28:16,17,09,1, 11.9,1,1, -3.092, 10495.223, 329.660, 52793.430 23/03/25,11:28:16,18,09,1, 11.9,1,1, -3.092, 10497.334, 330.108, 52800.197 23/03/25,11:28:16,19,09,1, 11.9,1,1, -3.092, 10497.952, 329.800, 52795.116 23/03/25,11:28:17,00,09,1, 11.9,1,1, -3.094, 10497.946, 329.800, 52795.116 23/03/25,11:28:17,01,09,1, 11.9,1,1, -3.094, 10494.878, 329.945, 52793.523 23/03/25,11:28:17,02,09,1, 11.9,1,1, -3.094, 10497.183, 330.410, 52800.352 23/03/25,11:28:17,03,09,1, 11.9,1,1, -3.094, 10497.596, 330.083, 52795.041 23/03/25,11:28:17,04,09,1, 11.9,1,1, -3.094, 10494.141, 330.118, 52795.171 23/03/25,11:28:17,05,09,1, 11.9,1,1, -3.094, 10498.216, 330.606, 52800.165 23/03/25,11:28:17,06,09,1, 11.9,1,1, -3.094, 10495.934, 330.119, 52793.321 23/03/25,11:28:17,07,09,1, 11.9,1,1, -3.094, 10495.518, 330.474, 52798.622 23/03/25,11:28:17,08,09,1, 11.9,1,1, -3.094, 10498.981, 330.426, 52798.473 23/03/25,11:28:17,09,09,1, 11.9,1,1, -3.094, 10494.920, 329.940, 52793.539 23/03/25,11:28:17,10,09,1, 11.9,1,1, -3.094, 10497.135, 330.445, 52800.275 23/03/25,11:28:17,11,09,1, 11.9,1,1, -3.094, 10497.570, 330.085, 52795.013 23/03/25,11:28:17,12,09,1, 11.9,1,1, -3.094, 10494.103, 330.182, 52795.233 23/03/25,11:28:17,13,09,1, 11.9,1,1, -3.094, 10498.211, 330.683, 52800.193 23/03/25,11:28:17,14,09,1, 11.9,1,1, -3.094, 10495.953, 330.264, 52793.387 23/03/25,11:28:17,15,09,1, 11.9,1,1, -3.094, 10495.541, 330.511, 52798.767 23/03/25,11:28:17,16,09,1, 11.9,1,1, -3.094, 10498.949, 330.519, 52798.508 23/03/25,11:28:17,17,09,1, 11.9,1,1, -3.094, 10494.868, 330.021, 52793.576 23/03/25,11:28:17,18,09,1, 11.9,1,1, -3.094, 10497.085, 330.487, 52800.350 23/03/25,11:28:17,19,09,1, 11.9,1,1, -3.094, 10497.588, 330.202, 52795.067 23/03/25,11:28:18,00,09,1, 11.9,1,1, -3.090, 10497.587, 330.202, 52795.067 23/03/25,11:28:18,01,09,1, 11.9,1,1, -3.090, 10494.704, 330.366, 52793.672 23/03/25,11:28:18,02,09,1, 11.9,1,1, -3.090, 10496.960, 330.827, 52800.458 23/03/25,11:28:18,03,09,1, 11.9,1,1, -3.090, 10497.306, 330.435, 52795.082 23/03/25,11:28:18,04,09,1, 11.9,1,1, -3.090, 10493.926, 330.495, 52795.369 23/03/25,11:28:18,05,09,1, 11.9,1,1, -3.090, 10497.978, 330.981, 52800.317 23/03/25,11:28:18,06,09,1, 11.9,1,1, -3.090, 10495.736, 330.585, 52793.510 23/03/25,11:28:18,07,09,1, 11.9,1,1, -3.090, 10495.307, 330.896, 52798.780 23/03/25,11:28:18,08,09,1, 11.9,1,1, -3.090, 10498.719, 330.879, 52798.569 23/03/25,11:28:18,09,09,1, 11.9,1,1, -3.090, 10494.627, 330.390, 52793.673 23/03/25,11:28:18,10,09,1, 11.9,1,1, -3.090, 10496.903, 330.867, 52800.510 23/03/25,11:28:18,11,09,1, 11.9,1,1, -3.090, 10497.287, 330.541, 52795.153 23/03/25,11:28:18,12,09,1, 11.9,1,1, -3.090, 10493.850, 330.503, 52795.380 23/03/25,11:28:18,13,09,1, 11.9,1,1, -3.090, 10497.925, 330.971, 52800.197 23/03/25,11:28:18,14,09,1, 11.9,1,1, -3.090, 10495.685, 330.543, 52793.425 23/03/25,11:28:18,15,09,1, 11.9,1,1, -3.090, 10495.333, 330.896, 52798.858 23/03/25,11:28:18,16,09,1, 11.9,1,1, -3.090, 10498.689, 330.856, 52798.579 23/03/25,11:28:18,17,09,1, 11.9,1,1, -3.090, 10494.545, 330.414, 52793.708 23/03/25,11:28:18,18,09,1, 11.9,1,1, -3.090, 10496.847, 330.880, 52800.458 23/03/25,11:28:18,19,09,1, 11.9,1,1, -3.090, 10497.260, 330.505, 52795.076 23/03/25,11:28:19,00,09,1, 11.9,1,1, -3.090, 10497.253, 330.505, 52795.076 23/03/25,11:28:19,01,09,1, 11.9,1,1, -3.090, 10494.437, 330.745, 52793.755 23/03/25,11:28:19,02,09,1, 11.9,1,1, -3.090, 10496.643, 331.196, 52800.543 23/03/25,11:28:19,03,09,1, 11.9,1,1, -3.090, 10497.130, 330.876, 52795.220 23/03/25,11:28:19,04,09,1, 11.9,1,1, -3.090, 10493.664, 330.934, 52795.410 23/03/25,11:28:19,05,09,1, 11.9,1,1, -3.090, 10497.764, 331.336, 52800.297 23/03/25,11:28:19,06,09,1, 11.9,1,1, -3.090, 10495.539, 330.938, 52793.532 23/03/25,11:28:19,07,09,1, 11.9,1,1, -3.090, 10495.046, 331.237, 52798.822 23/03/25,11:28:19,08,09,1, 11.9,1,1, -3.090, 10498.506, 331.225, 52798.704 23/03/25,11:28:19,09,09,1, 11.9,1,1, -3.090, 10494.475, 330.750, 52793.810 23/03/25,11:28:19,10,09,1, 11.9,1,1, -3.090, 10496.644, 331.212, 52800.578 23/03/25,11:28:19,11,09,1, 11.9,1,1, -3.090, 10497.096, 330.931, 52795.253 23/03/25,11:28:19,12,09,1, 11.9,1,1, -3.090, 10493.700, 330.914, 52795.466 23/03/25,11:28:19,13,09,1, 11.9,1,1, -3.090, 10497.722, 331.432, 52800.347 23/03/25,11:28:19,14,09,1, 11.9,1,1, -3.090, 10495.465, 330.959, 52793.655 23/03/25,11:28:19,15,09,1, 11.9,1,1, -3.090, 10495.077, 331.286, 52798.856 23/03/25,11:28:19,16,09,1, 11.9,1,1, -3.090, 10498.501, 331.277, 52798.759 23/03/25,11:28:19,17,09,1, 11.9,1,1, -3.090, 10494.477, 330.803, 52793.811 23/03/25,11:28:19,18,09,1, 11.9,1,1, -3.090, 10496.584, 331.266, 52800.521 23/03/25,11:28:19,19,09,1, 11.9,1,1, -3.090, 10497.107, 330.945, 52795.195 23/03/25,11:28:20,00,09,1, 11.9,1,1, -3.092, 10497.103, 330.945, 52795.195 23/03/25,11:28:20,01,09,1, 11.9,1,1, -3.092, 10494.296, 331.135, 52793.831 23/03/25,11:28:20,02,09,1, 11.9,1,1, -3.092, 10496.500, 331.588, 52800.590 23/03/25,11:28:20,03,09,1, 11.9,1,1, -3.092, 10496.990, 331.255, 52795.377 23/03/25,11:28:20,04,09,1, 11.9,1,1, -3.092, 10493.508, 331.257, 52795.436 23/03/25,11:28:20,05,09,1, 11.9,1,1, -3.092, 10497.517, 331.729, 52800.430 23/03/25,11:28:20,06,09,1, 11.9,1,1, -3.092, 10495.389, 331.325, 52793.653 23/03/25,11:28:20,07,09,1, 11.9,1,1, -3.092, 10494.849, 331.640, 52798.792 23/03/25,11:28:20,08,09,1, 11.9,1,1, -3.092, 10498.342, 331.630, 52798.901 23/03/25,11:28:20,09,09,1, 11.9,1,1, -3.092, 10494.279, 331.135, 52793.824 23/03/25,11:28:20,10,09,1, 11.9,1,1, -3.092, 10496.397, 331.604, 52800.601 23/03/25,11:28:20,11,09,1, 11.9,1,1, -3.092, 10496.984, 331.247, 52795.416 23/03/25,11:28:20,12,09,1, 11.9,1,1, -3.092, 10493.489, 331.301, 52795.393 23/03/25,11:28:20,13,09,1, 11.9,1,1, -3.092, 10497.420, 331.758, 52800.448 23/03/25,11:28:20,14,09,1, 11.9,1,1, -3.092, 10495.347, 331.361, 52793.729 23/03/25,11:28:20,15,09,1, 11.9,1,1, -3.092, 10494.824, 331.658, 52798.805 23/03/25,11:28:20,16,09,1, 11.9,1,1, -3.092, 10498.299, 331.710, 52798.873 23/03/25,11:28:20,17,09,1, 11.9,1,1, -3.092, 10494.333, 331.210, 52793.844 23/03/25,11:28:20,18,09,1, 11.9,1,1, -3.092, 10496.440, 331.669, 52800.542 23/03/25,11:28:20,19,09,1, 11.9,1,1, -3.092, 10497.011, 331.317, 52795.439 23/03/25,11:28:21,00,09,1, 11.9,1,1, -3.093, 10497.011, 331.317, 52795.439 23/03/25,11:28:21,01,09,1, 11.9,1,1, -3.093, 10494.871, 331.624, 52794.480 23/03/25,11:28:21,02,09,1, 11.9,1,1, -3.093, 10495.780, 331.772, 52799.598 23/03/25,11:28:21,03,09,1, 11.9,1,1, -3.093, 10497.000, 331.755, 52796.631 23/03/25,11:28:21,04,09,1, 11.9,1,1, -3.093, 10493.810, 331.557, 52795.176 23/03/25,11:28:21,05,09,1, 11.9,1,1, -3.093, 10496.677, 332.079, 52799.928 23/03/25,11:28:21,06,09,1, 11.9,1,1, -3.093, 10495.711, 331.865, 52794.887 23/03/25,11:28:21,07,09,1, 11.9,1,1, -3.093, 10494.591, 331.859, 52797.847 23/03/25,11:28:21,08,09,1, 11.9,1,1, -3.093, 10497.757, 332.086, 52799.224 23/03/25,11:28:21,09,09,1, 11.9,1,1, -3.093, 10494.882, 331.643, 52794.590 23/03/25,11:28:21,10,09,1, 11.9,1,1, -3.093, 10495.811, 331.843, 52799.614 23/03/25,11:28:21,11,09,1, 11.9,1,1, -3.093, 10496.951, 331.855, 52796.617 23/03/25,11:28:21,12,09,1, 11.9,1,1, -3.093, 10493.776, 331.664, 52795.120 23/03/25,11:28:21,13,09,1, 11.9,1,1, -3.093, 10496.675, 332.082, 52799.846 23/03/25,11:28:21,14,09,1, 11.9,1,1, -3.093, 10495.679, 331.934, 52794.916 23/03/25,11:28:21,15,09,1, 11.9,1,1, -3.093, 10494.557, 331.894, 52797.870 23/03/25,11:28:21,16,09,1, 11.9,1,1, -3.093, 10497.734, 332.167, 52799.299 23/03/25,11:28:21,17,09,1, 11.9,1,1, -3.093, 10494.855, 331.630, 52794.512 23/03/25,11:28:21,18,09,1, 11.9,1,1, -3.093, 10495.778, 331.844, 52799.483 23/03/25,11:28:21,19,09,1, 11.9,1,1, -3.093, 10496.944, 331.860, 52796.551 23/03/25,11:28:22,00,09,1, 11.8,1,1, -3.092, 10496.936, 331.860, 52796.551 23/03/25,11:28:22,01,09,1, 11.8,1,1, -3.092, 10494.669, 331.911, 52794.003 23/03/25,11:28:22,02,09,1, 11.8,1,1, -3.092, 10495.535, 332.243, 52799.909 23/03/25,11:28:22,03,09,1, 11.8,1,1, -3.092, 10497.244, 332.203, 52797.005 23/03/25,11:28:22,04,09,1, 11.8,1,1, -3.092, 10493.335, 331.997, 52794.624 23/03/25,11:28:22,05,09,1, 11.8,1,1, -3.092, 10496.635, 332.526, 52800.581 23/03/25,11:28:22,06,09,1, 11.8,1,1, -3.092, 10495.772, 332.184, 52794.665 23/03/25,11:28:22,07,09,1, 11.8,1,1, -3.092, 10493.999, 332.212, 52797.579 23/03/25,11:28:22,08,09,1, 11.8,1,1, -3.092, 10497.921, 332.575, 52799.961 23/03/25,11:28:22,09,09,1, 11.8,1,1, -3.092, 10494.658, 331.976, 52793.933 23/03/25,11:28:22,10,09,1, 11.8,1,1, -3.092, 10495.522, 332.282, 52799.924 23/03/25,11:28:22,11,09,1, 11.8,1,1, -3.092, 10497.254, 332.180, 52797.003 23/03/25,11:28:22,12,09,1, 11.8,1,1, -3.092, 10493.359, 331.949, 52794.579 23/03/25,11:28:22,13,09,1, 11.8,1,1, -3.092, 10496.607, 332.557, 52800.598 23/03/25,11:28:22,14,09,1, 11.8,1,1, -3.092, 10495.777, 332.256, 52794.674 23/03/25,11:28:22,15,09,1, 11.8,1,1, -3.092, 10493.932, 332.335, 52797.603 23/03/25,11:28:22,16,09,1, 11.8,1,1, -3.092, 10497.927, 332.654, 52800.056 23/03/25,11:28:22,17,09,1, 11.8,1,1, -3.092, 10494.721, 332.022, 52794.044 23/03/25,11:28:22,18,09,1, 11.8,1,1, -3.092, 10495.498, 332.333, 52800.015 23/03/25,11:28:22,19,09,1, 11.8,1,1, -3.092, 10497.297, 332.292, 52797.051 23/03/25,11:28:23,00,09,1, 11.8,1,1, -3.090, 10497.295, 332.292, 52797.051 23/03/25,11:28:23,01,09,1, 11.8,1,1, -3.090, 10494.458, 332.421, 52794.175 23/03/25,11:28:23,02,09,1, 11.8,1,1, -3.090, 10495.744, 332.743, 52800.332 23/03/25,11:28:23,03,09,1, 11.8,1,1, -3.090, 10497.103, 332.549, 52796.778 23/03/25,11:28:23,04,09,1, 11.8,1,1, -3.090, 10493.372, 332.342, 52795.115 23/03/25,11:28:23,05,09,1, 11.8,1,1, -3.090, 10496.664, 332.781, 52800.442 23/03/25,11:28:23,06,09,1, 11.8,1,1, -3.090, 10495.411, 332.540, 52794.472 23/03/25,11:28:23,07,09,1, 11.8,1,1, -3.090, 10494.051, 332.765, 52798.036 23/03/25,11:28:23,08,09,1, 11.8,1,1, -3.090, 10497.719, 332.914, 52799.644 23/03/25,11:28:23,09,09,1, 11.8,1,1, -3.090, 10494.418, 332.446, 52794.294 23/03/25,11:28:23,10,09,1, 11.8,1,1, -3.090, 10495.690, 332.734, 52800.235 23/03/25,11:28:23,11,09,1, 11.8,1,1, -3.090, 10497.033, 332.539, 52796.754 23/03/25,11:28:23,12,09,1, 11.8,1,1, -3.090, 10493.373, 332.378, 52795.038 23/03/25,11:28:23,13,09,1, 11.8,1,1, -3.090, 10496.633, 332.835, 52800.440 23/03/25,11:28:23,14,09,1, 11.8,1,1, -3.090, 10495.425, 332.486, 52794.473 23/03/25,11:28:23,15,09,1, 11.8,1,1, -3.090, 10494.040, 332.732, 52797.934 23/03/25,11:28:23,16,09,1, 11.8,1,1, -3.090, 10497.702, 332.892, 52799.630 23/03/25,11:28:23,17,09,1, 11.8,1,1, -3.090, 10494.441, 332.496, 52794.306 23/03/25,11:28:23,18,09,1, 11.8,1,1, -3.090, 10495.670, 332.767, 52800.277 23/03/25,11:28:23,19,09,1, 11.8,1,1, -3.090, 10497.051, 332.585, 52796.825 23/03/25,11:28:24,00,09,1, 11.9,1,1, -3.094, 10497.044, 332.585, 52796.825 23/03/25,11:28:24,01,09,1, 11.9,1,1, -3.094, 10495.100, 332.876, 52795.237 23/03/25,11:28:24,02,09,1, 11.9,1,1, -3.094, 10495.178, 332.876, 52799.150 23/03/25,11:28:24,03,09,1, 11.9,1,1, -3.094, 10497.031, 332.970, 52797.880 23/03/25,11:28:24,04,09,1, 11.9,1,1, -3.094, 10493.957, 332.656, 52795.129 23/03/25,11:28:24,05,09,1, 11.9,1,1, -3.094, 10495.833, 332.993, 52799.666 23/03/25,11:28:24,06,09,1, 11.9,1,1, -3.094, 10495.727, 333.070, 52795.804 23/03/25,11:28:24,07,09,1, 11.9,1,1, -3.094, 10493.967, 332.869, 52796.940 23/03/25,11:28:24,08,09,1, 11.9,1,1, -3.094, 10496.970, 333.241, 52799.769 23/03/25,11:28:24,09,09,1, 11.9,1,1, -3.094, 10495.133, 332.893, 52795.269 23/03/25,11:28:24,10,09,1, 11.9,1,1, -3.094, 10495.145, 332.927, 52799.168 23/03/25,11:28:24,11,09,1, 11.9,1,1, -3.094, 10496.981, 333.066, 52797.955 23/03/25,11:28:24,12,09,1, 11.9,1,1, -3.094, 10493.961, 332.719, 52795.116 23/03/25,11:28:24,13,09,1, 11.9,1,1, -3.094, 10495.871, 333.030, 52799.671 23/03/25,11:28:24,14,09,1, 11.9,1,1, -3.094, 10495.767, 333.059, 52795.886 23/03/25,11:28:24,15,09,1, 11.9,1,1, -3.094, 10493.928, 332.943, 52797.017 23/03/25,11:28:24,16,09,1, 11.9,1,1, -3.094, 10496.945, 333.341, 52799.799 23/03/25,11:28:24,17,09,1, 11.9,1,1, -3.094, 10495.115, 332.932, 52795.212 23/03/25,11:28:24,18,09,1, 11.9,1,1, -3.094, 10495.151, 332.878, 52799.069 23/03/25,11:28:24,19,09,1, 11.9,1,1, -3.094, 10497.022, 333.081, 52797.915 23/03/25,11:28:25,00,09,1, 11.9,1,1, -3.091, 10497.019, 333.081, 52797.915 23/03/25,11:28:25,01,09,1, 11.9,1,1, -3.091, 10495.174, 333.279, 52795.345 23/03/25,11:28:25,02,09,1, 11.9,1,1, -3.091, 10494.950, 333.214, 52798.899 23/03/25,11:28:25,03,09,1, 11.9,1,1, -3.091, 10497.098, 333.379, 52798.378 23/03/25,11:28:25,04,09,1, 11.9,1,1, -3.091, 10494.019, 332.996, 52795.091 23/03/25,11:28:25,05,09,1, 11.9,1,1, -3.091, 10495.645, 333.289, 52799.650 23/03/25,11:28:25,06,09,1, 11.9,1,1, -3.091, 10495.811, 333.313, 52795.940 23/03/25,11:28:25,07,09,1, 11.9,1,1, -3.091, 10493.688, 333.195, 52796.581 23/03/25,11:28:25,08,09,1, 11.9,1,1, -3.091, 10496.773, 333.633, 52799.908 23/03/25,11:28:25,09,09,1, 11.9,1,1, -3.091, 10495.163, 333.309, 52795.274 23/03/25,11:28:25,10,09,1, 11.9,1,1, -3.091, 10494.975, 333.286, 52798.942 23/03/25,11:28:25,11,09,1, 11.9,1,1, -3.091, 10497.072, 333.416, 52798.375 23/03/25,11:28:25,12,09,1, 11.9,1,1, -3.091, 10494.045, 332.976, 52795.014 23/03/25,11:28:25,13,09,1, 11.9,1,1, -3.091, 10495.692, 333.315, 52799.578 23/03/25,11:28:25,14,09,1, 11.9,1,1, -3.091, 10495.855, 333.320, 52796.024 23/03/25,11:28:25,15,09,1, 11.9,1,1, -3.091, 10493.699, 333.213, 52796.575 23/03/25,11:28:25,16,09,1, 11.9,1,1, -3.091, 10496.720, 333.646, 52799.840 23/03/25,11:28:25,17,09,1, 11.9,1,1, -3.091, 10495.129, 333.354, 52795.422 23/03/25,11:28:25,18,09,1, 11.9,1,1, -3.091, 10494.944, 333.351, 52798.971 23/03/25,11:28:25,19,09,1, 11.9,1,1, -3.091, 10497.116, 333.500, 52798.500 23/03/25,11:28:26,00,09,1, 11.8,1,1, -3.092, 10497.111, 333.500, 52798.500 23/03/25,11:28:26,01,09,1, 11.8,1,1, -3.092, 10495.224, 333.636, 52795.418 23/03/25,11:28:26,02,09,1, 11.8,1,1, -3.092, 10494.676, 333.600, 52798.666 23/03/25,11:28:26,03,09,1, 11.8,1,1, -3.092, 10497.130, 333.764, 52798.856 23/03/25,11:28:26,04,09,1, 11.8,1,1, -3.092, 10494.216, 333.311, 52795.139 23/03/25,11:28:26,05,09,1, 11.8,1,1, -3.092, 10495.472, 333.562, 52799.656 23/03/25,11:28:26,06,09,1, 11.8,1,1, -3.092, 10495.987, 333.612, 52796.440 23/03/25,11:28:26,07,09,1, 11.8,1,1, -3.092, 10493.529, 333.472, 52796.218 23/03/25,11:28:26,08,09,1, 11.8,1,1, -3.092, 10496.398, 333.886, 52799.942 23/03/25,11:28:26,09,09,1, 11.8,1,1, -3.092, 10495.143, 333.685, 52795.434 23/03/25,11:28:26,10,09,1, 11.8,1,1, -3.092, 10494.644, 333.644, 52798.602 23/03/25,11:28:26,11,09,1, 11.8,1,1, -3.092, 10497.066, 333.804, 52798.867 23/03/25,11:28:26,12,09,1, 11.8,1,1, -3.092, 10494.271, 333.372, 52795.151 23/03/25,11:28:26,13,09,1, 11.8,1,1, -3.092, 10495.410, 333.584, 52799.606 23/03/25,11:28:26,14,09,1, 11.8,1,1, -3.092, 10496.055, 333.673, 52796.392 23/03/25,11:28:26,15,09,1, 11.8,1,1, -3.092, 10493.535, 333.493, 52796.051 23/03/25,11:28:26,16,09,1, 11.8,1,1, -3.092, 10496.442, 333.911, 52799.973 23/03/25,11:28:26,17,09,1, 11.8,1,1, -3.092, 10495.241, 333.665, 52795.441 23/03/25,11:28:26,18,09,1, 11.8,1,1, -3.092, 10494.623, 333.617, 52798.559 23/03/25,11:28:26,19,09,1, 11.8,1,1, -3.092, 10497.133, 333.782, 52798.969 23/03/25,11:28:27,00,10,1, 11.8,1,1, -3.095, 10497.128, 333.782, 52798.969 23/03/25,11:28:27,01,10,1, 11.8,1,1, -3.095, 10495.238, 333.876, 52795.481 23/03/25,11:28:27,02,10,1, 11.8,1,1, -3.095, 10494.283, 333.810, 52798.189 23/03/25,11:28:27,03,10,1, 11.8,1,1, -3.095, 10497.144, 334.034, 52799.318 23/03/25,11:28:27,04,10,1, 11.8,1,1, -3.095, 10494.384, 333.624, 52795.133 23/03/25,11:28:27,05,10,1, 11.8,1,1, -3.095, 10495.293, 333.802, 52799.616 23/03/25,11:28:27,06,10,1, 11.8,1,1, -3.095, 10496.197, 333.853, 52796.768 23/03/25,11:28:27,07,10,1, 11.8,1,1, -3.095, 10493.425, 333.662, 52795.784 23/03/25,11:28:27,08,10,1, 11.8,1,1, -3.095, 10496.134, 334.111, 52799.929 23/03/25,11:28:27,09,10,1, 11.8,1,1, -3.095, 10495.232, 333.980, 52795.571 23/03/25,11:28:27,10,10,1, 11.8,1,1, -3.095, 10494.303, 333.891, 52798.300 23/03/25,11:28:27,11,10,1, 11.8,1,1, -3.095, 10497.038, 334.100, 52799.292 23/03/25,11:28:27,12,10,1, 11.8,1,1, -3.095, 10494.402, 333.669, 52795.198 23/03/25,11:28:27,13,10,1, 11.8,1,1, -3.095, 10495.284, 333.877, 52799.573 23/03/25,11:28:27,14,10,1, 11.8,1,1, -3.095, 10496.245, 333.891, 52796.871 23/03/25,11:28:27,15,10,1, 11.8,1,1, -3.095, 10493.451, 333.723, 52795.781 23/03/25,11:28:27,16,10,1, 11.8,1,1, -3.095, 10496.110, 334.119, 52799.924 23/03/25,11:28:27,17,10,1, 11.8,1,1, -3.095, 10495.226, 333.988, 52795.558 23/03/25,11:28:27,18,10,1, 11.8,1,1, -3.095, 10494.319, 333.935, 52798.225 23/03/25,11:28:27,19,10,1, 11.8,1,1, -3.095, 10497.083, 334.133, 52799.383 23/03/25,11:28:28,00,09,1, 11.9,1,1, -3.091, 10497.078, 334.133, 52799.383 23/03/25,11:28:28,01,09,1, 11.9,1,1, -3.091, 10495.341, 334.247, 52795.710 23/03/25,11:28:28,02,09,1, 11.9,1,1, -3.091, 10493.980, 334.134, 52797.717 23/03/25,11:28:28,03,09,1, 11.9,1,1, -3.091, 10497.122, 334.506, 52800.461 23/03/25,11:28:28,04,09,1, 11.9,1,1, -3.091, 10494.378, 333.946, 52794.585 23/03/25,11:28:28,05,09,1, 11.9,1,1, -3.091, 10495.126, 334.077, 52799.327 23/03/25,11:28:28,06,09,1, 11.9,1,1, -3.091, 10496.684, 334.209, 52797.951 23/03/25,11:28:28,07,09,1, 11.9,1,1, -3.091, 10493.111, 333.841, 52794.885 23/03/25,11:28:28,08,09,1, 11.9,1,1, -3.091, 10495.896, 334.372, 52800.378 23/03/25,11:28:28,09,09,1, 11.9,1,1, -3.091, 10495.484, 334.178, 52795.367 23/03/25,11:28:28,10,09,1, 11.9,1,1, -3.091, 10493.624, 334.102, 52797.538 23/03/25,11:28:28,11,09,1, 11.9,1,1, -3.091, 10497.259, 334.528, 52800.198 23/03/25,11:28:28,12,09,1, 11.9,1,1, -3.091, 10494.499, 333.995, 52794.624 23/03/25,11:28:28,13,09,1, 11.9,1,1, -3.091, 10494.945, 334.155, 52799.804 23/03/25,11:28:28,14,09,1, 11.9,1,1, -3.091, 10496.827, 334.176, 52797.666 23/03/25,11:28:28,15,09,1, 11.9,1,1, -3.091, 10493.151, 333.813, 52794.883 23/03/25,11:28:28,16,09,1, 11.9,1,1, -3.091, 10495.902, 334.362, 52800.429 23/03/25,11:28:28,17,09,1, 11.9,1,1, -3.091, 10495.433, 334.237, 52795.421 23/03/25,11:28:28,18,09,1, 11.9,1,1, -3.091, 10493.574, 334.164, 52797.472 23/03/25,11:28:28,19,09,1, 11.9,1,1, -3.091, 10497.226, 334.531, 52800.308 23/03/25,11:28:29,00,10,1, 11.9,1,1, -3.091, 10497.220, 334.531, 52800.308 23/03/25,11:28:29,01,10,1, 11.9,1,1, -3.091, 10495.634, 334.411, 52795.675 23/03/25,11:28:29,02,10,1, 11.9,1,1, -3.091, 10493.261, 334.286, 52796.821 23/03/25,11:28:29,03,10,1, 11.9,1,1, -3.091, 10496.961, 334.790, 52800.535 23/03/25,11:28:29,04,10,1, 11.9,1,1, -3.091, 10494.669, 334.302, 52794.785 23/03/25,11:28:29,05,10,1, 11.9,1,1, -3.091, 10494.628, 334.429, 52799.535 23/03/25,11:28:29,06,10,1, 11.9,1,1, -3.091, 10497.047, 334.501, 52798.336 23/03/25,11:28:29,07,10,1, 11.9,1,1, -3.091, 10493.318, 334.037, 52794.662 23/03/25,11:28:29,08,10,1, 11.9,1,1, -3.091, 10495.560, 334.523, 52800.281 23/03/25,11:28:29,09,10,1, 11.9,1,1, -3.091, 10495.659, 334.403, 52795.696 23/03/25,11:28:29,10,10,1, 11.9,1,1, -3.091, 10493.248, 334.343, 52796.753 23/03/25,11:28:29,11,10,1, 11.9,1,1, -3.091, 10496.918, 334.809, 52800.427 23/03/25,11:28:29,12,10,1, 11.9,1,1, -3.091, 10494.720, 334.304, 52794.811 23/03/25,11:28:29,13,10,1, 11.9,1,1, -3.091, 10494.621, 334.456, 52799.409 23/03/25,11:28:29,14,10,1, 11.9,1,1, -3.091, 10497.077, 334.563, 52798.430 23/03/25,11:28:29,15,10,1, 11.9,1,1, -3.091, 10493.339, 334.114, 52794.557 23/03/25,11:28:29,16,10,1, 11.9,1,1, -3.091, 10495.561, 334.582, 52800.337 23/03/25,11:28:29,17,10,1, 11.9,1,1, -3.091, 10495.691, 334.426, 52795.788 23/03/25,11:28:29,18,10,1, 11.9,1,1, -3.091, 10493.171, 334.351, 52796.592 23/03/25,11:28:29,19,10,1, 11.9,1,1, -3.091, 10496.860, 334.854, 52800.494 23/03/25,11:28:30,00,10,1, 11.8,1,1, -3.090, 10496.852, 334.854, 52800.494 23/03/25,11:28:30,01,10,1, 11.8,1,1, -3.090, 10495.872, 334.651, 52796.045 23/03/25,11:28:30,02,10,1, 11.8,1,1, -3.090, 10493.011, 334.539, 52796.082 23/03/25,11:28:30,03,10,1, 11.8,1,1, -3.090, 10496.580, 334.994, 52800.558 23/03/25,11:28:30,04,10,1, 11.8,1,1, -3.090, 10494.850, 334.614, 52794.922 23/03/25,11:28:30,05,10,1, 11.8,1,1, -3.090, 10494.264, 334.670, 52799.002 23/03/25,11:28:30,06,10,1, 11.8,1,1, -3.090, 10497.205, 334.785, 52799.021 23/03/25,11:28:30,07,10,1, 11.8,1,1, -3.090, 10493.627, 334.319, 52794.605 23/03/25,11:28:30,08,10,1, 11.8,1,1, -3.090, 10495.326, 334.778, 52800.367 23/03/25,11:28:30,09,10,1, 11.8,1,1, -3.090, 10495.899, 334.700, 52796.274 23/03/25,11:28:30,10,10,1, 11.8,1,1, -3.090, 10492.930, 334.481, 52796.171 23/03/25,11:28:30,11,10,1, 11.8,1,1, -3.090, 10496.499, 335.090, 52800.630 23/03/25,11:28:30,12,10,1, 11.8,1,1, -3.090, 10494.862, 334.639, 52794.812 23/03/25,11:28:30,13,10,1, 11.8,1,1, -3.090, 10494.209, 334.684, 52798.841 23/03/25,11:28:30,14,10,1, 11.8,1,1, -3.090, 10497.192, 334.854, 52799.128 23/03/25,11:28:30,15,10,1, 11.8,1,1, -3.090, 10493.656, 334.362, 52794.555 23/03/25,11:28:30,16,10,1, 11.8,1,1, -3.090, 10495.239, 334.778, 52800.252 23/03/25,11:28:30,17,10,1, 11.8,1,1, -3.090, 10495.940, 334.712, 52796.302 23/03/25,11:28:30,18,10,1, 11.8,1,1, -3.090, 10492.891, 334.565, 52795.949 23/03/25,11:28:30,19,10,1, 11.8,1,1, -3.090, 10496.462, 335.100, 52800.670 23/03/25,11:28:31,00,10,1, 11.9,1,1, -3.095, 10496.460, 335.100, 52800.670 23/03/25,11:28:31,01,10,1, 11.9,1,1, -3.095, 10496.132, 334.904, 52796.775 23/03/25,11:28:31,02,10,1, 11.9,1,1, -3.095, 10492.910, 334.713, 52795.428 23/03/25,11:28:31,03,10,1, 11.9,1,1, -3.095, 10496.175, 335.261, 52800.666 23/03/25,11:28:31,04,10,1, 11.9,1,1, -3.095, 10494.978, 334.931, 52795.058 23/03/25,11:28:31,05,10,1, 11.9,1,1, -3.095, 10493.916, 334.973, 52798.447 23/03/25,11:28:31,06,10,1, 11.9,1,1, -3.095, 10497.198, 335.210, 52799.754 23/03/25,11:28:31,07,10,1, 11.9,1,1, -3.095, 10493.967, 334.602, 52794.597 23/03/25,11:28:31,08,10,1, 11.9,1,1, -3.095, 10494.995, 334.976, 52800.081 23/03/25,11:28:31,09,10,1, 11.9,1,1, -3.095, 10496.254, 334.950, 52796.810 23/03/25,11:28:31,10,10,1, 11.9,1,1, -3.095, 10492.902, 334.726, 52795.479 23/03/25,11:28:31,11,10,1, 11.9,1,1, -3.095, 10496.118, 335.295, 52800.623 23/03/25,11:28:31,12,10,1, 11.9,1,1, -3.095, 10495.041, 334.979, 52795.132 23/03/25,11:28:31,13,10,1, 11.9,1,1, -3.095, 10493.891, 334.928, 52798.332 23/03/25,11:28:31,14,10,1, 11.9,1,1, -3.095, 10497.211, 335.198, 52799.788 23/03/25,11:28:31,15,10,1, 11.9,1,1, -3.095, 10493.974, 334.642, 52794.573 23/03/25,11:28:31,16,10,1, 11.9,1,1, -3.095, 10494.994, 334.966, 52800.024 23/03/25,11:28:31,17,10,1, 11.9,1,1, -3.095, 10496.235, 334.958, 52796.903 23/03/25,11:28:31,18,10,1, 11.9,1,1, -3.095, 10492.888, 334.693, 52795.316 23/03/25,11:28:31,19,10,1, 11.9,1,1, -3.095, 10496.100, 335.273, 52800.615 23/03/25,11:28:32,00,10,1, 11.9,1,1, -3.092, 10496.093, 335.273, 52800.615 23/03/25,11:28:32,01,10,1, 11.9,1,1, -3.092, 10496.505, 335.163, 52797.331 23/03/25,11:28:32,02,10,1, 11.9,1,1, -3.092, 10492.916, 334.809, 52795.041 23/03/25,11:28:32,03,10,1, 11.9,1,1, -3.092, 10495.829, 335.441, 52800.597 23/03/25,11:28:32,04,10,1, 11.9,1,1, -3.092, 10495.162, 335.166, 52795.269 23/03/25,11:28:32,05,10,1, 11.9,1,1, -3.092, 10493.531, 335.180, 52797.818 23/03/25,11:28:32,06,10,1, 11.9,1,1, -3.092, 10497.061, 335.515, 52800.201 23/03/25,11:28:32,07,10,1, 11.9,1,1, -3.092, 10494.213, 334.928, 52794.652 23/03/25,11:28:32,08,10,1, 11.9,1,1, -3.092, 10494.784, 335.184, 52799.902 23/03/25,11:28:32,09,10,1, 11.9,1,1, -3.092, 10496.500, 335.179, 52797.530 23/03/25,11:28:32,10,10,1, 11.9,1,1, -3.092, 10492.888, 334.852, 52794.989 23/03/25,11:28:32,11,10,1, 11.9,1,1, -3.092, 10495.754, 335.432, 52800.510 23/03/25,11:28:32,12,10,1, 11.9,1,1, -3.092, 10495.211, 335.197, 52795.391 23/03/25,11:28:32,13,10,1, 11.9,1,1, -3.092, 10493.463, 335.198, 52797.699 23/03/25,11:28:32,14,10,1, 11.9,1,1, -3.092, 10497.096, 335.594, 52800.240 23/03/25,11:28:32,15,10,1, 11.9,1,1, -3.092, 10494.239, 335.034, 52794.744 23/03/25,11:28:32,16,10,1, 11.9,1,1, -3.092, 10494.771, 335.232, 52799.863 23/03/25,11:28:32,17,10,1, 11.9,1,1, -3.092, 10496.533, 335.244, 52797.547 23/03/25,11:28:32,18,10,1, 11.9,1,1, -3.092, 10492.941, 334.908, 52794.987 23/03/25,11:28:32,19,10,1, 11.9,1,1, -3.092, 10495.723, 335.448, 52800.563 23/03/25,11:28:33,00,10,1, 11.9,1,1, -3.094, 10495.718, 335.448, 52800.563 23/03/25,11:28:33,01,10,1, 11.9,1,1, -3.094, 10497.294, 335.539, 52798.246 23/03/25,11:28:33,02,10,1, 11.9,1,1, -3.094, 10492.534, 334.964, 52793.693 23/03/25,11:28:33,03,10,1, 11.9,1,1, -3.094, 10495.771, 335.760, 52801.545 23/03/25,11:28:33,04,10,1, 11.9,1,1, -3.094, 10495.615, 335.290, 52794.818 23/03/25,11:28:33,05,10,1, 11.9,1,1, -3.094, 10492.503, 335.386, 52796.805 23/03/25,11:28:33,06,10,1, 11.9,1,1, -3.094, 10497.464, 335.970, 52801.485 23/03/25,11:28:33,07,10,1, 11.9,1,1, -3.094, 10494.162, 335.137, 52793.599 23/03/25,11:28:33,08,10,1, 11.9,1,1, -3.094, 10494.317, 335.574, 52800.293 23/03/25,11:28:33,09,10,1, 11.9,1,1, -3.094, 10497.379, 335.484, 52798.390 23/03/25,11:28:33,10,10,1, 11.9,1,1, -3.094, 10492.511, 334.979, 52793.693 23/03/25,11:28:33,11,10,1, 11.9,1,1, -3.094, 10495.761, 335.753, 52801.504 23/03/25,11:28:33,12,10,1, 11.9,1,1, -3.094, 10495.634, 335.380, 52794.994 23/03/25,11:28:33,13,10,1, 11.9,1,1, -3.094, 10492.542, 335.366, 52796.730 23/03/25,11:28:33,14,10,1, 11.9,1,1, -3.094, 10497.389, 335.941, 52801.398 23/03/25,11:28:33,15,10,1, 11.9,1,1, -3.094, 10494.217, 335.128, 52793.597 23/03/25,11:28:33,16,10,1, 11.9,1,1, -3.094, 10494.256, 335.574, 52800.184 23/03/25,11:28:33,17,10,1, 11.9,1,1, -3.094, 10497.386, 335.584, 52798.481 23/03/25,11:28:33,18,10,1, 11.9,1,1, -3.094, 10492.573, 334.975, 52793.717 23/03/25,11:28:33,19,10,1, 11.9,1,1, -3.094, 10495.699, 335.827, 52801.531 23/03/25,11:28:34,00,10,1, 12.0,1,1, -3.092, 10495.692, 335.827, 52801.531 23/03/25,11:28:34,01,10,1, 12.0,1,1, -3.092, 10497.541, 335.795, 52799.115 23/03/25,11:28:34,02,10,1, 12.0,1,1, -3.092, 10492.772, 335.152, 52793.567 23/03/25,11:28:34,03,10,1, 12.0,1,1, -3.092, 10495.368, 335.921, 52801.370 23/03/25,11:28:34,04,10,1, 12.0,1,1, -3.092, 10495.936, 335.579, 52795.569 23/03/25,11:28:34,05,10,1, 12.0,1,1, -3.092, 10492.279, 335.546, 52795.949 23/03/25,11:28:34,06,10,1, 12.0,1,1, -3.092, 10497.092, 336.187, 52801.669 23/03/25,11:28:34,07,10,1, 12.0,1,1, -3.092, 10494.462, 335.409, 52793.793 23/03/25,11:28:34,08,10,1, 12.0,1,1, -3.092, 10493.872, 335.768, 52799.653 23/03/25,11:28:34,09,10,1, 12.0,1,1, -3.092, 10497.582, 335.889, 52799.305 23/03/25,11:28:34,10,10,1, 12.0,1,1, -3.092, 10492.822, 335.176, 52793.500 23/03/25,11:28:34,11,10,1, 12.0,1,1, -3.092, 10495.636, 336.117, 52802.560 23/03/25,11:28:34,12,10,1, 12.0,1,1, -3.092, 10495.765, 335.496, 52794.693 23/03/25,11:28:34,13,10,1, 12.0,1,1, -3.092, 10492.031, 335.612, 52796.318 23/03/25,11:28:34,14,10,1, 12.0,1,1, -3.092, 10497.601, 336.283, 52801.954 23/03/25,11:28:34,15,10,1, 12.0,1,1, -3.092, 10493.930, 335.375, 52792.878 23/03/25,11:28:34,16,10,1, 12.0,1,1, -3.092, 10494.073, 335.955, 52800.619 23/03/25,11:28:34,17,10,1, 12.0,1,1, -3.092, 10497.889, 335.788, 52798.820 23/03/25,11:28:34,18,10,1, 12.0,1,1, -3.092, 10492.239, 335.160, 52793.126 23/03/25,11:28:34,19,10,1, 12.0,1,1, -3.092, 10495.850, 336.095, 52802.281 23/03/25,11:28:35,00,10,1, 11.9,1,1, -3.092, 10495.843, 336.095, 52802.281 23/03/25,11:28:35,01,10,1, 11.9,1,1, -3.092, 10497.960, 336.084, 52799.587 23/03/25,11:28:35,02,10,1, 11.9,1,1, -3.092, 10492.536, 335.389, 52792.982 23/03/25,11:28:35,03,10,1, 11.9,1,1, -3.092, 10495.540, 336.248, 52802.203 23/03/25,11:28:35,04,10,1, 11.9,1,1, -3.092, 10496.196, 335.640, 52795.210 23/03/25,11:28:35,05,10,1, 11.9,1,1, -3.092, 10491.739, 335.778, 52795.547 23/03/25,11:28:35,06,10,1, 11.9,1,1, -3.092, 10497.278, 336.519, 52802.238 23/03/25,11:28:35,07,10,1, 11.9,1,1, -3.092, 10494.245, 335.610, 52793.109 23/03/25,11:28:35,08,10,1, 11.9,1,1, -3.092, 10493.535, 336.220, 52799.971 23/03/25,11:28:35,09,10,1, 11.9,1,1, -3.092, 10498.027, 336.092, 52799.711 23/03/25,11:28:35,10,10,1, 11.9,1,1, -3.092, 10492.482, 335.385, 52792.932 23/03/25,11:28:35,11,10,1, 11.9,1,1, -3.092, 10495.499, 336.276, 52802.176 23/03/25,11:28:35,12,10,1, 11.9,1,1, -3.092, 10496.212, 335.718, 52795.308 23/03/25,11:28:35,13,10,1, 11.9,1,1, -3.092, 10491.743, 335.717, 52795.436 23/03/25,11:28:35,14,10,1, 11.9,1,1, -3.092, 10497.165, 336.477, 52802.242 23/03/25,11:28:35,15,10,1, 11.9,1,1, -3.092, 10494.310, 335.594, 52793.060 23/03/25,11:28:35,16,10,1, 11.9,1,1, -3.092, 10493.463, 336.181, 52799.873 23/03/25,11:28:35,17,10,1, 11.9,1,1, -3.092, 10498.009, 336.221, 52799.804 23/03/25,11:28:35,18,10,1, 11.9,1,1, -3.092, 10492.590, 335.411, 52793.007 23/03/25,11:28:35,19,10,1, 11.9,1,1, -3.092, 10495.418, 336.253, 52802.140 23/03/25,11:28:36,00,09,1, 11.9,1,1, -3.094, 10495.417, 336.253, 52802.140 23/03/25,11:28:36,01,09,1, 11.9,1,1, -3.094, 10497.698, 336.406, 52799.949 23/03/25,11:28:36,02,09,1, 11.9,1,1, -3.094, 10493.069, 335.684, 52793.513 23/03/25,11:28:36,03,09,1, 11.9,1,1, -3.094, 10495.214, 336.328, 52801.448 23/03/25,11:28:36,04,09,1, 11.9,1,1, -3.094, 10496.351, 335.915, 52795.986 23/03/25,11:28:36,05,09,1, 11.9,1,1, -3.094, 10491.975, 335.845, 52795.138 23/03/25,11:28:36,06,09,1, 11.9,1,1, -3.094, 10496.648, 336.530, 52801.669 23/03/25,11:28:36,07,09,1, 11.9,1,1, -3.094, 10494.479, 335.883, 52793.680 23/03/25,11:28:36,08,09,1, 11.9,1,1, -3.094, 10493.291, 336.387, 52799.052 23/03/25,11:28:36,09,09,1, 11.9,1,1, -3.094, 10497.689, 336.471, 52800.018 23/03/25,11:28:36,10,09,1, 11.9,1,1, -3.094, 10493.049, 335.768, 52793.507 23/03/25,11:28:36,11,09,1, 11.9,1,1, -3.094, 10495.241, 336.409, 52801.517 23/03/25,11:28:36,12,09,1, 11.9,1,1, -3.094, 10496.353, 335.996, 52796.116 23/03/25,11:28:36,13,09,1, 11.9,1,1, -3.094, 10491.980, 335.912, 52795.108 23/03/25,11:28:36,14,09,1, 11.9,1,1, -3.094, 10496.628, 336.586, 52801.774 23/03/25,11:28:36,15,09,1, 11.9,1,1, -3.094, 10494.483, 335.964, 52793.687 23/03/25,11:28:36,16,09,1, 11.9,1,1, -3.094, 10493.285, 336.403, 52799.077 23/03/25,11:28:36,17,09,1, 11.9,1,1, -3.094, 10497.684, 336.464, 52800.130 23/03/25,11:28:36,18,09,1, 11.9,1,1, -3.094, 10493.113, 335.795, 52793.475 23/03/25,11:28:36,19,09,1, 11.9,1,1, -3.094, 10495.136, 336.461, 52801.491 23/03/25,11:28:37,00,11,1, 11.9,1,1, -3.093, 10495.133, 336.461, 52801.491 23/03/25,11:28:37,01,11,1, 11.9,1,1, -3.093, 10497.537, 336.549, 52799.622 23/03/25,11:28:37,02,11,1, 11.9,1,1, -3.093, 10492.956, 336.070, 52793.599 23/03/25,11:28:37,03,11,1, 11.9,1,1, -3.093, 10495.467, 336.652, 52801.874 23/03/25,11:28:37,04,11,1, 11.9,1,1, -3.093, 10496.294, 336.052, 52795.791 23/03/25,11:28:37,05,11,1, 11.9,1,1, -3.093, 10492.070, 336.131, 52795.523 23/03/25,11:28:37,06,11,1, 11.9,1,1, -3.093, 10496.688, 336.696, 52801.571 23/03/25,11:28:37,07,11,1, 11.9,1,1, -3.093, 10494.122, 336.098, 52793.374 23/03/25,11:28:37,08,11,1, 11.9,1,1, -3.093, 10493.302, 336.635, 52799.307 23/03/25,11:28:37,09,11,1, 11.9,1,1, -3.093, 10497.544, 336.537, 52799.684 23/03/25,11:28:37,10,11,1, 11.9,1,1, -3.093, 10492.920, 336.026, 52793.660 23/03/25,11:28:37,11,11,1, 11.9,1,1, -3.093, 10495.459, 336.624, 52801.765 23/03/25,11:28:37,12,11,1, 11.9,1,1, -3.093, 10496.340, 336.109, 52795.889 23/03/25,11:28:37,13,11,1, 11.9,1,1, -3.093, 10492.066, 336.191, 52795.418 23/03/25,11:28:37,14,11,1, 11.9,1,1, -3.093, 10496.675, 336.698, 52801.537 23/03/25,11:28:37,15,11,1, 11.9,1,1, -3.093, 10494.167, 336.093, 52793.350 23/03/25,11:28:37,16,11,1, 11.9,1,1, -3.093, 10493.253, 336.657, 52799.216 23/03/25,11:28:37,17,11,1, 11.9,1,1, -3.093, 10497.533, 336.593, 52799.775 23/03/25,11:28:37,18,11,1, 11.9,1,1, -3.093, 10492.996, 336.051, 52793.591 23/03/25,11:28:37,19,11,1, 11.9,1,1, -3.093, 10495.402, 336.700, 52801.752 23/03/25,11:28:38,00,11,1, 11.9,1,1, -3.096, 10495.400, 336.700, 52801.752 23/03/25,11:28:38,01,11,1, 11.9,1,1, -3.096, 10497.317, 336.732, 52799.358 23/03/25,11:28:38,02,11,1, 11.9,1,1, -3.096, 10493.208, 336.288, 52794.061 23/03/25,11:28:38,03,11,1, 11.9,1,1, -3.096, 10495.311, 336.782, 52801.379 23/03/25,11:28:38,04,11,1, 11.9,1,1, -3.096, 10496.331, 336.250, 52796.257 23/03/25,11:28:38,05,11,1, 11.9,1,1, -3.096, 10492.381, 336.332, 52795.557 23/03/25,11:28:38,06,11,1, 11.9,1,1, -3.096, 10496.387, 336.784, 52801.111 23/03/25,11:28:38,07,11,1, 11.9,1,1, -3.096, 10494.246, 336.275, 52793.819 23/03/25,11:28:38,08,11,1, 11.9,1,1, -3.096, 10493.215, 336.803, 52798.786 23/03/25,11:28:38,09,11,1, 11.9,1,1, -3.096, 10497.184, 336.726, 52799.601 23/03/25,11:28:38,10,11,1, 11.9,1,1, -3.096, 10493.200, 336.363, 52794.147 23/03/25,11:28:38,11,11,1, 11.9,1,1, -3.096, 10495.268, 336.825, 52801.380 23/03/25,11:28:38,12,11,1, 11.9,1,1, -3.096, 10496.353, 336.314, 52796.330 23/03/25,11:28:38,13,11,1, 11.9,1,1, -3.096, 10492.360, 336.335, 52795.533 23/03/25,11:28:38,14,11,1, 11.9,1,1, -3.096, 10496.329, 336.784, 52801.155 23/03/25,11:28:38,15,11,1, 11.9,1,1, -3.096, 10494.285, 336.345, 52793.860 23/03/25,11:28:38,16,11,1, 11.9,1,1, -3.096, 10493.197, 336.814, 52798.822 23/03/25,11:28:38,17,11,1, 11.9,1,1, -3.096, 10497.182, 336.768, 52799.680 23/03/25,11:28:38,18,11,1, 11.9,1,1, -3.096, 10493.189, 336.339, 52794.052 23/03/25,11:28:38,19,11,1, 11.9,1,1, -3.096, 10495.281, 336.821, 52801.325 23/03/25,11:28:39,00,11,1, 11.9,1,1, -3.096, 10495.275, 336.821, 52801.325 23/03/25,11:28:39,01,11,1, 11.9,1,1, -3.096, 10497.018, 336.953, 52799.842 23/03/25,11:28:39,02,11,1, 11.9,1,1, -3.096, 10493.315, 336.488, 52793.919 23/03/25,11:28:39,03,11,1, 11.9,1,1, -3.096, 10495.009, 337.045, 52801.226 23/03/25,11:28:39,04,11,1, 11.9,1,1, -3.096, 10496.596, 336.569, 52796.921 23/03/25,11:28:39,05,11,1, 11.9,1,1, -3.096, 10492.449, 336.495, 52795.220 23/03/25,11:28:39,06,11,1, 11.9,1,1, -3.096, 10496.195, 336.875, 52801.186 23/03/25,11:28:39,07,11,1, 11.9,1,1, -3.096, 10494.477, 336.467, 52793.971 23/03/25,11:28:39,08,11,1, 11.9,1,1, -3.096, 10492.903, 336.905, 52798.273 23/03/25,11:28:39,09,11,1, 11.9,1,1, -3.096, 10497.053, 336.978, 52799.974 23/03/25,11:28:39,10,11,1, 11.9,1,1, -3.096, 10493.323, 336.564, 52793.932 23/03/25,11:28:39,11,11,1, 11.9,1,1, -3.096, 10495.034, 337.001, 52801.211 23/03/25,11:28:39,12,11,1, 11.9,1,1, -3.096, 10496.636, 336.605, 52796.973 23/03/25,11:28:39,13,11,1, 11.9,1,1, -3.096, 10492.461, 336.530, 52795.202 23/03/25,11:28:39,14,11,1, 11.9,1,1, -3.096, 10496.245, 336.937, 52801.220 23/03/25,11:28:39,15,11,1, 11.9,1,1, -3.096, 10494.448, 336.416, 52793.998 23/03/25,11:28:39,16,11,1, 11.9,1,1, -3.096, 10492.868, 336.903, 52798.217 23/03/25,11:28:39,17,11,1, 11.9,1,1, -3.096, 10497.027, 337.008, 52799.979 23/03/25,11:28:39,18,11,1, 11.9,1,1, -3.096, 10493.297, 336.598, 52793.981 23/03/25,11:28:39,19,11,1, 11.9,1,1, -3.096, 10494.967, 337.093, 52801.153 23/03/25,11:28:40,00,10,1, 12.0,1,1, -3.091, 10494.967, 337.093, 52801.153 23/03/25,11:28:40,01,10,1, 12.0,1,1, -3.091, 10496.934, 337.253, 52800.203 23/03/25,11:28:40,02,10,1, 12.0,1,1, -3.091, 10493.380, 336.859, 52793.845 23/03/25,11:28:40,03,10,1, 12.0,1,1, -3.091, 10494.723, 337.294, 52801.007 23/03/25,11:28:40,04,10,1, 12.0,1,1, -3.091, 10496.846, 336.908, 52797.490 23/03/25,11:28:40,05,10,1, 12.0,1,1, -3.091, 10492.548, 336.778, 52795.014 23/03/25,11:28:40,06,10,1, 12.0,1,1, -3.091, 10496.031, 337.206, 52801.329 23/03/25,11:28:40,07,10,1, 12.0,1,1, -3.091, 10494.737, 336.697, 52794.236 23/03/25,11:28:40,08,10,1, 12.0,1,1, -3.091, 10492.636, 337.105, 52797.717 23/03/25,11:28:40,09,10,1, 12.0,1,1, -3.091, 10496.921, 337.252, 52800.222 23/03/25,11:28:40,10,10,1, 12.0,1,1, -3.091, 10493.416, 336.798, 52793.849 23/03/25,11:28:40,11,10,1, 12.0,1,1, -3.091, 10494.708, 337.302, 52800.928 23/03/25,11:28:40,12,10,1, 12.0,1,1, -3.091, 10496.841, 336.871, 52797.508 23/03/25,11:28:40,13,10,1, 12.0,1,1, -3.091, 10492.557, 336.742, 52794.970 23/03/25,11:28:40,14,10,1, 12.0,1,1, -3.091, 10496.075, 337.197, 52801.371 23/03/25,11:28:40,15,10,1, 12.0,1,1, -3.091, 10494.796, 336.711, 52794.197 23/03/25,11:28:40,16,10,1, 12.0,1,1, -3.091, 10492.651, 337.107, 52797.719 23/03/25,11:28:40,17,10,1, 12.0,1,1, -3.091, 10496.914, 337.242, 52800.283 23/03/25,11:28:40,18,10,1, 12.0,1,1, -3.091, 10493.436, 336.813, 52793.847 23/03/25,11:28:40,19,10,1, 12.0,1,1, -3.091, 10494.650, 337.303, 52800.892 23/03/25,11:28:41,00,11,1, 11.9,1,1, -3.093, 10494.649, 337.303, 52800.892 23/03/25,11:28:41,01,11,1, 11.9,1,1, -3.093, 10496.568, 337.347, 52799.698 23/03/25,11:28:41,02,11,1, 11.9,1,1, -3.093, 10493.464, 337.126, 52794.163 23/03/25,11:28:41,03,11,1, 11.9,1,1, -3.093, 10494.647, 337.512, 52800.537 23/03/25,11:28:41,04,11,1, 11.9,1,1, -3.093, 10496.655, 337.165, 52797.578 23/03/25,11:28:41,05,11,1, 11.9,1,1, -3.093, 10492.856, 337.070, 52795.436 23/03/25,11:28:41,06,11,1, 11.9,1,1, -3.093, 10495.988, 337.361, 52801.030 23/03/25,11:28:41,07,11,1, 11.9,1,1, -3.093, 10494.770, 336.959, 52794.558 23/03/25,11:28:41,08,11,1, 11.9,1,1, -3.093, 10492.834, 337.362, 52797.647 23/03/25,11:28:41,09,11,1, 11.9,1,1, -3.093, 10496.641, 337.481, 52799.889 23/03/25,11:28:41,10,11,1, 11.9,1,1, -3.093, 10493.521, 337.188, 52794.205 23/03/25,11:28:41,11,11,1, 11.9,1,1, -3.093, 10494.681, 337.554, 52800.568 23/03/25,11:28:41,12,11,1, 11.9,1,1, -3.093, 10496.648, 337.164, 52797.592 23/03/25,11:28:41,13,11,1, 11.9,1,1, -3.093, 10492.895, 337.088, 52795.395 23/03/25,11:28:41,14,11,1, 11.9,1,1, -3.093, 10495.953, 337.433, 52801.015 23/03/25,11:28:41,15,11,1, 11.9,1,1, -3.093, 10494.784, 336.992, 52794.573 23/03/25,11:28:41,16,11,1, 11.9,1,1, -3.093, 10492.816, 337.366, 52797.549 23/03/25,11:28:41,17,11,1, 11.9,1,1, -3.093, 10496.591, 337.445, 52799.889 23/03/25,11:28:41,18,11,1, 11.9,1,1, -3.093, 10493.463, 337.189, 52794.153 23/03/25,11:28:41,19,11,1, 11.9,1,1, -3.093, 10494.692, 337.611, 52800.625 23/03/25,11:28:42,00,11,1, 11.9,1,1, -3.090, 10494.691, 337.611, 52800.625 23/03/25,11:28:42,01,11,1, 11.9,1,1, -3.090, 10496.586, 337.700, 52800.081 23/03/25,11:28:42,02,11,1, 11.9,1,1, -3.090, 10493.607, 337.385, 52794.116 23/03/25,11:28:42,03,11,1, 11.9,1,1, -3.090, 10494.507, 337.832, 52800.411 23/03/25,11:28:42,04,11,1, 11.9,1,1, -3.090, 10496.764, 337.485, 52797.920 23/03/25,11:28:42,05,11,1, 11.9,1,1, -3.090, 10492.937, 337.316, 52795.214 23/03/25,11:28:42,06,11,1, 11.9,1,1, -3.090, 10495.892, 337.645, 52801.199 23/03/25,11:28:42,07,11,1, 11.9,1,1, -3.090, 10494.972, 337.204, 52794.875 23/03/25,11:28:42,08,11,1, 11.9,1,1, -3.090, 10492.750, 337.551, 52797.327 23/03/25,11:28:42,09,11,1, 11.9,1,1, -3.090, 10496.463, 337.664, 52800.044 23/03/25,11:28:42,10,11,1, 11.9,1,1, -3.090, 10493.540, 337.371, 52794.116 23/03/25,11:28:42,11,11,1, 11.9,1,1, -3.090, 10494.468, 337.852, 52800.455 23/03/25,11:28:42,12,11,1, 11.9,1,1, -3.090, 10496.798, 337.499, 52798.008 23/03/25,11:28:42,13,11,1, 11.9,1,1, -3.090, 10492.939, 337.380, 52795.253 23/03/25,11:28:42,14,11,1, 11.9,1,1, -3.090, 10495.868, 337.621, 52801.147 23/03/25,11:28:42,15,11,1, 11.9,1,1, -3.090, 10495.034, 337.175, 52794.867 23/03/25,11:28:42,16,11,1, 11.9,1,1, -3.090, 10492.713, 337.505, 52797.249 23/03/25,11:28:42,17,11,1, 11.9,1,1, -3.090, 10496.474, 337.737, 52800.061 23/03/25,11:28:42,18,11,1, 11.9,1,1, -3.090, 10493.585, 337.417, 52794.166 23/03/25,11:28:42,19,11,1, 11.9,1,1, -3.090, 10494.446, 337.818, 52800.432 23/03/25,11:28:43,00,11,1, 11.9,1,1, -3.092, 10494.441, 337.818, 52800.432 23/03/25,11:28:43,01,11,1, 11.9,1,1, -3.092, 10496.487, 337.879, 52800.127 23/03/25,11:28:43,02,11,1, 11.9,1,1, -3.092, 10493.742, 337.575, 52793.966 23/03/25,11:28:43,03,11,1, 11.9,1,1, -3.092, 10494.173, 338.060, 52800.123 23/03/25,11:28:43,04,11,1, 11.9,1,1, -3.092, 10496.950, 337.822, 52798.416 23/03/25,11:28:43,05,11,1, 11.9,1,1, -3.092, 10492.995, 337.573, 52795.069 23/03/25,11:28:43,06,11,1, 11.9,1,1, -3.092, 10495.811, 337.918, 52801.308 23/03/25,11:28:43,07,11,1, 11.9,1,1, -3.092, 10495.304, 337.452, 52795.157 23/03/25,11:28:43,08,11,1, 11.9,1,1, -3.092, 10492.624, 337.737, 52796.919 23/03/25,11:28:43,09,11,1, 11.9,1,1, -3.092, 10496.514, 337.991, 52800.304 23/03/25,11:28:43,10,11,1, 11.9,1,1, -3.092, 10493.712, 337.636, 52794.091 23/03/25,11:28:43,11,11,1, 11.9,1,1, -3.092, 10494.213, 338.084, 52800.104 23/03/25,11:28:43,12,11,1, 11.9,1,1, -3.092, 10496.911, 337.844, 52798.372 23/03/25,11:28:43,13,11,1, 11.9,1,1, -3.092, 10492.983, 337.651, 52795.048 23/03/25,11:28:43,14,11,1, 11.9,1,1, -3.092, 10495.887, 337.984, 52801.296 23/03/25,11:28:43,15,11,1, 11.9,1,1, -3.092, 10495.336, 337.568, 52795.209 23/03/25,11:28:43,16,11,1, 11.9,1,1, -3.092, 10492.678, 337.768, 52796.931 23/03/25,11:28:43,17,11,1, 11.9,1,1, -3.092, 10496.502, 338.001, 52800.323 23/03/25,11:28:43,18,11,1, 11.9,1,1, -3.092, 10493.712, 337.681, 52794.022 23/03/25,11:28:43,19,11,1, 11.9,1,1, -3.092, 10494.209, 338.109, 52800.137 23/03/25,11:28:44,00,11,1, 11.9,1,1, -3.089, 10494.207, 338.109, 52800.137 23/03/25,11:28:44,01,11,1, 11.9,1,1, -3.089, 10497.145, 338.272, 52801.091 23/03/25,11:28:44,02,11,1, 11.9,1,1, -3.089, 10493.459, 337.712, 52793.007 23/03/25,11:28:44,03,11,1, 11.9,1,1, -3.089, 10494.085, 338.492, 52800.757 23/03/25,11:28:44,04,11,1, 11.9,1,1, -3.089, 10497.407, 338.090, 52798.528 23/03/25,11:28:44,05,11,1, 11.9,1,1, -3.089, 10492.555, 337.788, 52794.233 23/03/25,11:28:44,06,11,1, 11.9,1,1, -3.089, 10496.233, 338.327, 52802.372 23/03/25,11:28:44,07,11,1, 11.9,1,1, -3.089, 10495.603, 337.636, 52794.580 23/03/25,11:28:44,08,11,1, 11.9,1,1, -3.089, 10492.225, 338.023, 52796.828 23/03/25,11:28:44,09,11,1, 11.9,1,1, -3.089, 10497.111, 338.324, 52801.109 23/03/25,11:28:44,10,11,1, 11.9,1,1, -3.089, 10493.446, 337.755, 52792.999 23/03/25,11:28:44,11,11,1, 11.9,1,1, -3.089, 10494.057, 338.491, 52800.710 23/03/25,11:28:44,12,11,1, 11.9,1,1, -3.089, 10497.444, 338.106, 52798.569 23/03/25,11:28:44,13,11,1, 11.9,1,1, -3.089, 10492.564, 337.809, 52794.234 23/03/25,11:28:44,14,11,1, 11.9,1,1, -3.089, 10496.194, 338.332, 52802.390 23/03/25,11:28:44,15,11,1, 11.9,1,1, -3.089, 10495.688, 337.616, 52794.661 23/03/25,11:28:44,16,11,1, 11.9,1,1, -3.089, 10492.243, 338.067, 52796.808 23/03/25,11:28:44,17,11,1, 11.9,1,1, -3.089, 10497.134, 338.358, 52801.260 23/03/25,11:28:44,18,11,1, 11.9,1,1, -3.089, 10493.523, 337.801, 52792.953 23/03/25,11:28:44,19,11,1, 11.9,1,1, -3.089, 10494.005, 338.495, 52800.648 23/03/25,11:28:45,00,11,1, 11.9,1,1, -3.090, 10493.999, 338.495, 52800.648 23/03/25,11:28:45,01,11,1, 11.9,1,1, -3.090, 10497.090, 338.512, 52801.237 23/03/25,11:28:45,02,11,1, 11.9,1,1, -3.090, 10493.677, 337.943, 52792.906 23/03/25,11:28:45,03,11,1, 11.9,1,1, -3.090, 10493.834, 338.693, 52800.370 23/03/25,11:28:45,04,11,1, 11.9,1,1, -3.090, 10497.574, 338.372, 52798.899 23/03/25,11:28:45,05,11,1, 11.9,1,1, -3.090, 10492.711, 338.060, 52794.018 23/03/25,11:28:45,06,11,1, 11.9,1,1, -3.090, 10496.122, 338.665, 52802.372 23/03/25,11:28:45,07,11,1, 11.9,1,1, -3.090, 10495.988, 337.864, 52794.981 23/03/25,11:28:45,08,11,1, 11.9,1,1, -3.090, 10492.259, 338.223, 52796.452 23/03/25,11:28:45,09,11,1, 11.9,1,1, -3.090, 10497.121, 338.588, 52801.329 23/03/25,11:28:45,10,11,1, 11.9,1,1, -3.090, 10493.696, 338.014, 52792.973 23/03/25,11:28:45,11,11,1, 11.9,1,1, -3.090, 10493.919, 338.762, 52800.392 23/03/25,11:28:45,12,11,1, 11.9,1,1, -3.090, 10497.572, 338.445, 52798.980 23/03/25,11:28:45,13,11,1, 11.9,1,1, -3.090, 10492.778, 338.098, 52794.082 23/03/25,11:28:45,14,11,1, 11.9,1,1, -3.090, 10496.147, 338.731, 52802.392 23/03/25,11:28:45,15,11,1, 11.9,1,1, -3.090, 10495.989, 337.982, 52795.047 23/03/25,11:28:45,16,11,1, 11.9,1,1, -3.090, 10492.250, 338.202, 52796.468 23/03/25,11:28:45,17,11,1, 11.9,1,1, -3.090, 10497.093, 338.558, 52801.284 23/03/25,11:28:45,18,11,1, 11.9,1,1, -3.090, 10493.739, 338.007, 52792.969 23/03/25,11:28:45,19,11,1, 11.9,1,1, -3.090, 10493.855, 338.784, 52800.292 23/03/25,11:28:46,00,11,1, 11.9,1,1, -3.086, 10493.848, 338.784, 52800.292 23/03/25,11:28:46,01,11,1, 11.9,1,1, -3.086, 10497.175, 338.778, 52801.467 23/03/25,11:28:46,02,11,1, 11.9,1,1, -3.086, 10493.976, 338.214, 52793.015 23/03/25,11:28:46,03,11,1, 11.9,1,1, -3.086, 10493.756, 338.962, 52800.032 23/03/25,11:28:46,04,11,1, 11.9,1,1, -3.086, 10497.787, 338.726, 52799.257 23/03/25,11:28:46,05,11,1, 11.9,1,1, -3.086, 10492.899, 338.344, 52793.908 23/03/25,11:28:46,06,11,1, 11.9,1,1, -3.086, 10496.096, 338.943, 52802.394 23/03/25,11:28:46,07,11,1, 11.9,1,1, -3.086, 10496.331, 338.218, 52795.454 23/03/25,11:28:46,08,11,1, 11.9,1,1, -3.086, 10492.347, 338.480, 52796.164 23/03/25,11:28:46,09,11,1, 11.9,1,1, -3.086, 10497.189, 338.813, 52801.507 23/03/25,11:28:46,10,11,1, 11.9,1,1, -3.086, 10494.004, 338.173, 52793.020 23/03/25,11:28:46,11,11,1, 11.9,1,1, -3.086, 10493.686, 338.943, 52799.967 23/03/25,11:28:46,12,11,1, 11.9,1,1, -3.086, 10497.741, 338.688, 52799.267 23/03/25,11:28:46,13,11,1, 11.9,1,1, -3.086, 10492.945, 338.367, 52793.928 23/03/25,11:28:46,14,11,1, 11.9,1,1, -3.086, 10496.147, 338.974, 52802.368 23/03/25,11:28:46,15,11,1, 11.9,1,1, -3.086, 10496.417, 338.196, 52795.479 23/03/25,11:28:46,16,11,1, 11.9,1,1, -3.086, 10492.427, 338.506, 52796.117 23/03/25,11:28:46,17,11,1, 11.9,1,1, -3.086, 10497.181, 338.837, 52801.573 23/03/25,11:28:46,18,11,1, 11.9,1,1, -3.086, 10494.085, 338.251, 52793.094 23/03/25,11:28:46,19,11,1, 11.9,1,1, -3.086, 10493.727, 338.984, 52799.905 23/03/25,11:28:47,00,11,1, 11.9,1,1, -3.091, 10493.723, 338.984, 52799.905 23/03/25,11:28:47,01,11,1, 11.9,1,1, -3.091, 10497.270, 339.085, 52801.662 23/03/25,11:28:47,02,11,1, 11.9,1,1, -3.091, 10494.416, 338.404, 52793.117 23/03/25,11:28:47,03,11,1, 11.9,1,1, -3.091, 10493.650, 339.101, 52799.605 23/03/25,11:28:47,04,11,1, 11.9,1,1, -3.091, 10497.921, 338.956, 52799.683 23/03/25,11:28:47,05,11,1, 11.9,1,1, -3.091, 10493.154, 338.575, 52793.725 23/03/25,11:28:47,06,11,1, 11.9,1,1, -3.091, 10496.112, 339.261, 52802.430 23/03/25,11:28:47,07,11,1, 11.9,1,1, -3.091, 10496.863, 338.499, 52795.897 23/03/25,11:28:47,08,11,1, 11.9,1,1, -3.091, 10492.623, 338.718, 52795.843 23/03/25,11:28:47,09,11,1, 11.9,1,1, -3.091, 10497.280, 339.080, 52801.790 23/03/25,11:28:47,10,11,1, 11.9,1,1, -3.091, 10494.388, 338.430, 52793.125 23/03/25,11:28:47,11,11,1, 11.9,1,1, -3.091, 10493.607, 339.188, 52799.627 23/03/25,11:28:47,12,11,1, 11.9,1,1, -3.091, 10497.931, 339.007, 52799.639 23/03/25,11:28:47,13,11,1, 11.9,1,1, -3.091, 10493.192, 338.575, 52793.666 23/03/25,11:28:47,14,11,1, 11.9,1,1, -3.091, 10496.066, 339.215, 52802.329 23/03/25,11:28:47,15,11,1, 11.9,1,1, -3.091, 10496.866, 338.536, 52795.918 23/03/25,11:28:47,16,11,1, 11.9,1,1, -3.091, 10492.554, 338.710, 52795.813 23/03/25,11:28:47,17,11,1, 11.9,1,1, -3.091, 10497.300, 339.087, 52801.724 23/03/25,11:28:47,18,11,1, 11.9,1,1, -3.091, 10494.432, 338.466, 52793.154 23/03/25,11:28:47,19,11,1, 11.9,1,1, -3.091, 10493.649, 339.190, 52799.544 23/03/25,11:28:48,00,11,1, 11.9,1,1, -3.090, 10493.648, 339.190, 52799.544 23/03/25,11:28:48,01,11,1, 11.9,1,1, -3.090, 10497.412, 339.387, 52802.405 23/03/25,11:28:48,02,11,1, 11.9,1,1, -3.090, 10495.012, 338.623, 52793.083 23/03/25,11:28:48,03,11,1, 11.9,1,1, -3.090, 10493.297, 339.316, 52798.876 23/03/25,11:28:48,04,11,1, 11.9,1,1, -3.090, 10498.334, 339.394, 52800.525 23/03/25,11:28:48,05,11,1, 11.9,1,1, -3.090, 10493.471, 338.785, 52793.112 23/03/25,11:28:48,06,11,1, 11.9,1,1, -3.090, 10495.813, 339.446, 52802.356 23/03/25,11:28:48,07,11,1, 11.9,1,1, -3.090, 10497.600, 338.822, 52796.655 23/03/25,11:28:48,08,11,1, 11.9,1,1, -3.090, 10492.552, 338.801, 52795.022 23/03/25,11:28:48,09,11,1, 11.9,1,1, -3.090, 10497.395, 339.415, 52802.365 23/03/25,11:28:48,10,11,1, 11.9,1,1, -3.090, 10495.060, 338.618, 52793.147 23/03/25,11:28:48,11,11,1, 11.9,1,1, -3.090, 10493.302, 339.311, 52798.857 23/03/25,11:28:48,12,11,1, 11.9,1,1, -3.090, 10498.330, 339.397, 52800.553 23/03/25,11:28:48,13,11,1, 11.9,1,1, -3.090, 10493.483, 338.838, 52793.161 23/03/25,11:28:48,14,11,1, 11.9,1,1, -3.090, 10495.823, 339.552, 52802.366 23/03/25,11:28:48,15,11,1, 11.9,1,1, -3.090, 10497.657, 338.846, 52796.725 23/03/25,11:28:48,16,11,1, 11.9,1,1, -3.090, 10492.529, 338.831, 52794.915 23/03/25,11:28:48,17,11,1, 11.9,1,1, -3.090, 10497.356, 339.412, 52802.330 23/03/25,11:28:48,18,11,1, 11.9,1,1, -3.090, 10495.107, 338.684, 52793.201 23/03/25,11:28:48,19,11,1, 11.9,1,1, -3.090, 10493.270, 339.370, 52798.734 23/03/25,11:28:49,00,11,1, 11.9,1,1, -3.091, 10493.264, 339.370, 52798.734 23/03/25,11:28:49,01,11,1, 11.9,1,1, -3.091, 10497.507, 339.580, 52802.441 23/03/25,11:28:49,02,11,1, 11.9,1,1, -3.091, 10495.501, 338.845, 52793.340 23/03/25,11:28:49,03,11,1, 11.9,1,1, -3.091, 10493.236, 339.511, 52798.393 23/03/25,11:28:49,04,11,1, 11.9,1,1, -3.091, 10498.548, 339.600, 52800.838 23/03/25,11:28:49,05,11,1, 11.9,1,1, -3.091, 10493.796, 338.940, 52792.950 23/03/25,11:28:49,06,11,1, 11.9,1,1, -3.091, 10495.783, 339.768, 52802.222 23/03/25,11:28:49,07,11,1, 11.9,1,1, -3.091, 10498.039, 339.137, 52797.229 23/03/25,11:28:49,08,11,1, 11.9,1,1, -3.091, 10492.861, 339.049, 52794.757 23/03/25,11:28:49,09,11,1, 11.9,1,1, -3.091, 10497.519, 339.634, 52802.619 23/03/25,11:28:49,10,11,1, 11.9,1,1, -3.091, 10495.523, 338.820, 52793.389 23/03/25,11:28:49,11,11,1, 11.9,1,1, -3.091, 10493.266, 339.496, 52798.302 23/03/25,11:28:49,12,11,1, 11.9,1,1, -3.091, 10498.479, 339.574, 52800.845 23/03/25,11:28:49,13,11,1, 11.9,1,1, -3.091, 10493.794, 338.971, 52792.992 23/03/25,11:28:49,14,11,1, 11.9,1,1, -3.091, 10495.754, 339.760, 52802.158 23/03/25,11:28:49,15,11,1, 11.9,1,1, -3.091, 10498.062, 339.139, 52797.214 23/03/25,11:28:49,16,11,1, 11.9,1,1, -3.091, 10492.851, 339.044, 52794.712 23/03/25,11:28:49,17,11,1, 11.9,1,1, -3.091, 10497.525, 339.690, 52802.580 23/03/25,11:28:49,18,11,1, 11.9,1,1, -3.091, 10495.584, 338.873, 52793.432 23/03/25,11:28:49,19,11,1, 11.9,1,1, -3.091, 10493.291, 339.476, 52798.291 23/03/25,11:28:50,00,11,1, 11.8,1,1, -3.088, 10493.289, 339.476, 52798.291 23/03/25,11:28:50,01,11,1, 11.8,1,1, -3.088, 10497.579, 339.863, 52802.711 23/03/25,11:28:50,02,11,1, 11.8,1,1, -3.088, 10495.936, 339.001, 52793.621 23/03/25,11:28:50,03,11,1, 11.8,1,1, -3.088, 10493.267, 339.592, 52797.854 23/03/25,11:28:50,04,11,1, 11.8,1,1, -3.088, 10498.580, 339.833, 52801.072 23/03/25,11:28:50,05,11,1, 11.8,1,1, -3.088, 10494.116, 339.196, 52792.862 23/03/25,11:28:50,06,11,1, 11.8,1,1, -3.088, 10495.761, 339.985, 52801.919 23/03/25,11:28:50,07,11,1, 11.8,1,1, -3.088, 10498.427, 339.390, 52797.615 23/03/25,11:28:50,08,11,1, 11.8,1,1, -3.088, 10493.121, 339.165, 52794.389 23/03/25,11:28:50,09,11,1, 11.8,1,1, -3.088, 10497.584, 339.874, 52802.646 23/03/25,11:28:50,10,11,1, 11.8,1,1, -3.088, 10496.047, 339.097, 52793.694 23/03/25,11:28:50,11,11,1, 11.8,1,1, -3.088, 10493.321, 339.622, 52797.828 23/03/25,11:28:50,12,11,1, 11.8,1,1, -3.088, 10498.619, 339.870, 52801.042 23/03/25,11:28:50,13,11,1, 11.8,1,1, -3.088, 10494.160, 339.204, 52792.918 23/03/25,11:28:50,14,11,1, 11.8,1,1, -3.088, 10495.732, 339.987, 52801.834 23/03/25,11:28:50,15,11,1, 11.8,1,1, -3.088, 10498.471, 339.454, 52797.705 23/03/25,11:28:50,16,11,1, 11.8,1,1, -3.088, 10493.207, 339.195, 52794.401 23/03/25,11:28:50,17,11,1, 11.8,1,1, -3.088, 10497.590, 339.866, 52802.620 23/03/25,11:28:50,18,11,1, 11.8,1,1, -3.088, 10496.110, 339.079, 52793.693 23/03/25,11:28:50,19,11,1, 11.8,1,1, -3.088, 10493.276, 339.646, 52797.764 23/03/25,11:28:51,00,11,1, 11.9,1,1, -3.090, 10493.273, 339.646, 52797.764 23/03/25,11:28:51,01,11,1, 11.9,1,1, -3.090, 10497.633, 340.030, 52802.536 23/03/25,11:28:51,02,11,1, 11.9,1,1, -3.090, 10496.520, 339.231, 52793.948 23/03/25,11:28:51,03,11,1, 11.9,1,1, -3.090, 10493.364, 339.749, 52797.309 23/03/25,11:28:51,04,11,1, 11.9,1,1, -3.090, 10498.750, 340.067, 52801.402 23/03/25,11:28:51,05,11,1, 11.9,1,1, -3.090, 10494.474, 339.397, 52792.725 23/03/25,11:28:51,06,11,1, 11.9,1,1, -3.090, 10495.634, 340.189, 52801.530 23/03/25,11:28:51,07,11,1, 11.9,1,1, -3.090, 10498.814, 339.676, 52798.124 23/03/25,11:28:51,08,11,1, 11.9,1,1, -3.090, 10493.449, 339.375, 52794.169 23/03/25,11:28:51,09,11,1, 11.9,1,1, -3.090, 10497.685, 340.025, 52802.715 23/03/25,11:28:51,10,11,1, 11.9,1,1, -3.090, 10496.564, 339.225, 52793.951 23/03/25,11:28:51,11,11,1, 11.9,1,1, -3.090, 10493.383, 339.731, 52797.276 23/03/25,11:28:51,12,11,1, 11.9,1,1, -3.090, 10498.732, 340.069, 52801.338 23/03/25,11:28:51,13,11,1, 11.9,1,1, -3.090, 10494.532, 339.383, 52792.714 23/03/25,11:28:51,14,11,1, 11.9,1,1, -3.090, 10495.658, 340.171, 52801.500 23/03/25,11:28:51,15,11,1, 11.9,1,1, -3.090, 10498.879, 339.700, 52798.197 23/03/25,11:28:51,16,11,1, 11.9,1,1, -3.090, 10493.492, 339.388, 52794.127 23/03/25,11:28:51,17,11,1, 11.9,1,1, -3.090, 10497.716, 340.033, 52802.720 23/03/25,11:28:51,18,11,1, 11.9,1,1, -3.090, 10496.654, 339.270, 52793.992 23/03/25,11:28:51,19,11,1, 11.9,1,1, -3.090, 10493.416, 339.736, 52797.210 23/03/25,11:28:52,00,11,1, 11.9,1,1, -3.090, 10493.414, 339.736, 52797.210 23/03/25,11:28:52,01,11,1, 11.9,1,1, -3.090, 10497.373, 340.100, 52801.778 23/03/25,11:28:52,02,11,1, 11.9,1,1, -3.090, 10497.110, 339.516, 52795.173 23/03/25,11:28:52,03,11,1, 11.9,1,1, -3.090, 10493.862, 339.776, 52796.630 23/03/25,11:28:52,04,11,1, 11.9,1,1, -3.090, 10498.260, 340.091, 52800.984 23/03/25,11:28:52,05,11,1, 11.9,1,1, -3.090, 10495.300, 339.677, 52793.697 23/03/25,11:28:52,06,11,1, 11.9,1,1, -3.090, 10495.549, 340.233, 52800.334 23/03/25,11:28:52,07,11,1, 11.9,1,1, -3.090, 10498.798, 339.948, 52798.871 23/03/25,11:28:52,08,11,1, 11.9,1,1, -3.090, 10494.404, 339.569, 52794.509 23/03/25,11:28:52,09,11,1, 11.9,1,1, -3.090, 10497.340, 340.105, 52801.739 23/03/25,11:28:52,10,11,1, 11.9,1,1, -3.090, 10497.179, 339.558, 52795.284 23/03/25,11:28:52,11,11,1, 11.9,1,1, -3.090, 10493.877, 339.802, 52796.626 23/03/25,11:28:52,12,11,1, 11.9,1,1, -3.090, 10498.283, 340.109, 52801.034 23/03/25,11:28:52,13,11,1, 11.9,1,1, -3.090, 10495.341, 339.670, 52793.771 23/03/25,11:28:52,14,11,1, 11.9,1,1, -3.090, 10495.533, 340.176, 52800.205 23/03/25,11:28:52,15,11,1, 11.9,1,1, -3.090, 10498.850, 339.990, 52798.922 23/03/25,11:28:52,16,11,1, 11.9,1,1, -3.090, 10494.459, 339.612, 52794.488 23/03/25,11:28:52,17,11,1, 11.9,1,1, -3.090, 10497.339, 340.100, 52801.815 23/03/25,11:28:52,18,11,1, 11.9,1,1, -3.090, 10497.169, 339.571, 52795.278 23/03/25,11:28:52,19,11,1, 11.9,1,1, -3.090, 10493.886, 339.811, 52796.558 23/03/25,11:28:53,00,11,1, 11.9,1,1, -3.092, 10493.882, 339.811, 52796.558 23/03/25,11:28:53,01,11,1, 11.9,1,1, -3.092, 10497.343, 340.196, 52801.623 23/03/25,11:28:53,02,11,1, 11.9,1,1, -3.092, 10497.665, 339.724, 52795.697 23/03/25,11:28:53,03,11,1, 11.9,1,1, -3.092, 10494.066, 339.922, 52796.207 23/03/25,11:28:53,04,11,1, 11.9,1,1, -3.092, 10498.421, 340.250, 52801.132 23/03/25,11:28:53,05,11,1, 11.9,1,1, -3.092, 10495.696, 339.786, 52793.702 23/03/25,11:28:53,06,11,1, 11.9,1,1, -3.092, 10495.451, 340.250, 52799.720 23/03/25,11:28:53,07,11,1, 11.9,1,1, -3.092, 10499.052, 340.126, 52799.245 23/03/25,11:28:53,08,11,1, 11.9,1,1, -3.092, 10494.768, 339.792, 52794.338 23/03/25,11:28:53,09,11,1, 11.9,1,1, -3.092, 10497.389, 340.244, 52801.688 23/03/25,11:28:53,10,11,1, 11.9,1,1, -3.092, 10497.713, 339.750, 52795.725 23/03/25,11:28:53,11,11,1, 11.9,1,1, -3.092, 10494.081, 339.875, 52796.162 23/03/25,11:28:53,12,11,1, 11.9,1,1, -3.092, 10498.388, 340.315, 52801.097 23/03/25,11:28:53,13,11,1, 11.9,1,1, -3.092, 10495.758, 339.855, 52793.823 23/03/25,11:28:53,14,11,1, 11.9,1,1, -3.092, 10495.470, 340.355, 52799.737 23/03/25,11:28:53,15,11,1, 11.9,1,1, -3.092, 10499.057, 340.193, 52799.280 23/03/25,11:28:53,16,11,1, 11.9,1,1, -3.092, 10494.824, 339.822, 52794.363 23/03/25,11:28:53,17,11,1, 11.9,1,1, -3.092, 10497.453, 340.269, 52801.662 23/03/25,11:28:53,18,11,1, 11.9,1,1, -3.092, 10497.784, 339.814, 52795.772 23/03/25,11:28:53,19,11,1, 11.9,1,1, -3.092, 10494.180, 339.936, 52796.160 23/03/25,11:28:54,00,11,1, 11.8,1,1, -3.088, 10494.174, 339.936, 52796.160 23/03/25,11:28:54,01,11,1, 11.8,1,1, -3.088, 10497.507, 340.413, 52801.645 23/03/25,11:28:54,02,11,1, 11.8,1,1, -3.088, 10498.187, 339.930, 52796.050 23/03/25,11:28:54,03,11,1, 11.8,1,1, -3.088, 10494.325, 339.997, 52795.864 23/03/25,11:28:54,04,11,1, 11.8,1,1, -3.088, 10498.513, 340.441, 52801.199 23/03/25,11:28:54,05,11,1, 11.8,1,1, -3.088, 10496.126, 339.966, 52793.770 23/03/25,11:28:54,06,11,1, 11.8,1,1, -3.088, 10495.409, 340.477, 52799.397 23/03/25,11:28:54,07,11,1, 11.8,1,1, -3.088, 10499.279, 340.412, 52799.610 23/03/25,11:28:54,08,11,1, 11.8,1,1, -3.088, 10495.071, 339.959, 52794.206 23/03/25,11:28:54,09,11,1, 11.8,1,1, -3.088, 10497.455, 340.385, 52801.574 23/03/25,11:28:54,10,11,1, 11.8,1,1, -3.088, 10498.232, 339.944, 52796.088 23/03/25,11:28:54,11,11,1, 11.8,1,1, -3.088, 10494.375, 340.001, 52795.856 23/03/25,11:28:54,12,11,1, 11.8,1,1, -3.088, 10498.529, 340.414, 52801.234 23/03/25,11:28:54,13,11,1, 11.8,1,1, -3.088, 10496.173, 339.929, 52793.837 23/03/25,11:28:54,14,11,1, 11.8,1,1, -3.088, 10495.475, 340.405, 52799.286 23/03/25,11:28:54,15,11,1, 11.8,1,1, -3.088, 10499.328, 340.345, 52799.544 23/03/25,11:28:54,16,11,1, 11.8,1,1, -3.088, 10495.207, 339.957, 52794.214 23/03/25,11:28:54,17,11,1, 11.8,1,1, -3.088, 10497.497, 340.409, 52801.604 23/03/25,11:28:54,18,11,1, 11.8,1,1, -3.088, 10498.285, 339.927, 52796.136 23/03/25,11:28:54,19,11,1, 11.8,1,1, -3.088, 10494.349, 339.977, 52795.739 23/03/25,11:28:55,00,10,1, 11.8,1,1, -3.088, 10494.349, 339.977, 52795.739 23/03/25,11:28:55,01,10,1, 11.8,1,1, -3.088, 10497.318, 340.624, 52801.670 23/03/25,11:28:55,02,10,1, 11.8,1,1, -3.088, 10498.969, 340.053, 52796.640 23/03/25,11:28:55,03,10,1, 11.8,1,1, -3.088, 10494.275, 339.979, 52794.933 23/03/25,11:28:55,04,10,1, 11.8,1,1, -3.088, 10498.727, 340.586, 52801.923 23/03/25,11:28:55,05,10,1, 11.8,1,1, -3.088, 10496.715, 340.024, 52793.599 23/03/25,11:28:55,06,10,1, 11.8,1,1, -3.088, 10495.125, 340.473, 52798.680 23/03/25,11:28:55,07,10,1, 11.8,1,1, -3.088, 10499.783, 340.575, 52800.364 23/03/25,11:28:55,08,10,1, 11.8,1,1, -3.088, 10495.405, 340.007, 52793.541 23/03/25,11:28:55,09,10,1, 11.8,1,1, -3.088, 10497.367, 340.635, 52801.761 23/03/25,11:28:55,10,10,1, 11.8,1,1, -3.088, 10499.010, 340.132, 52796.776 23/03/25,11:28:55,11,10,1, 11.8,1,1, -3.088, 10494.313, 340.009, 52794.958 23/03/25,11:28:55,12,10,1, 11.8,1,1, -3.088, 10498.750, 340.623, 52801.850 23/03/25,11:28:55,13,10,1, 11.8,1,1, -3.088, 10496.734, 339.994, 52793.646 23/03/25,11:28:55,14,10,1, 11.8,1,1, -3.088, 10495.111, 340.551, 52798.636 23/03/25,11:28:55,15,10,1, 11.8,1,1, -3.088, 10499.816, 340.643, 52800.442 23/03/25,11:28:55,16,10,1, 11.8,1,1, -3.088, 10495.451, 340.027, 52793.479 23/03/25,11:28:55,17,10,1, 11.8,1,1, -3.088, 10497.406, 340.651, 52801.753 23/03/25,11:28:55,18,10,1, 11.8,1,1, -3.088, 10499.077, 340.133, 52796.798 23/03/25,11:28:55,19,10,1, 11.8,1,1, -3.088, 10494.345, 340.079, 52794.990 23/03/25,11:28:56,00,11,1, 11.8,1,1, -3.089, 10494.341, 340.079, 52794.990 23/03/25,11:28:56,01,11,1, 11.8,1,1, -3.089, 10497.442, 340.768, 52801.615 23/03/25,11:28:56,02,11,1, 11.8,1,1, -3.089, 10499.475, 340.319, 52797.231 23/03/25,11:28:56,03,11,1, 11.8,1,1, -3.089, 10494.639, 340.132, 52794.752 23/03/25,11:28:56,04,11,1, 11.8,1,1, -3.089, 10498.812, 340.752, 52801.945 23/03/25,11:28:56,05,11,1, 11.8,1,1, -3.089, 10497.234, 340.134, 52793.841 23/03/25,11:28:56,06,11,1, 11.8,1,1, -3.089, 10495.098, 340.590, 52798.206 23/03/25,11:28:56,07,11,1, 11.8,1,1, -3.089, 10499.665, 340.683, 52799.832 23/03/25,11:28:56,08,11,1, 11.8,1,1, -3.089, 10496.313, 340.202, 52794.211 23/03/25,11:28:56,09,11,1, 11.8,1,1, -3.089, 10497.214, 340.747, 52801.698 23/03/25,11:28:56,10,11,1, 11.8,1,1, -3.089, 10499.244, 340.251, 52796.856 23/03/25,11:28:56,11,11,1, 11.8,1,1, -3.089, 10495.217, 340.118, 52794.815 23/03/25,11:28:56,12,11,1, 11.8,1,1, -3.089, 10498.566, 340.747, 52802.226 23/03/25,11:28:56,13,11,1, 11.8,1,1, -3.089, 10497.130, 340.164, 52793.781 23/03/25,11:28:56,14,11,1, 11.8,1,1, -3.089, 10495.472, 340.506, 52797.444 23/03/25,11:28:56,15,11,1, 11.8,1,1, -3.089, 10499.522, 340.752, 52800.432 23/03/25,11:28:56,16,11,1, 11.8,1,1, -3.089, 10496.355, 340.241, 52794.283 23/03/25,11:28:56,17,11,1, 11.8,1,1, -3.089, 10497.185, 340.591, 52800.486 23/03/25,11:28:56,18,11,1, 11.8,1,1, -3.089, 10499.348, 340.388, 52797.857 23/03/25,11:28:56,19,11,1, 11.8,1,1, -3.089, 10495.258, 340.110, 52794.815 23/03/25,11:28:57,00,11,1, 11.9,1,1, -3.091, 10495.250, 340.110, 52794.815 23/03/25,11:28:57,01,11,1, 11.9,1,1, -3.091, 10496.940, 340.508, 52798.981 23/03/25,11:28:57,02,11,1, 11.9,1,1, -3.091, 10499.357, 340.652, 52798.726 23/03/25,11:28:57,03,11,1, 11.9,1,1, -3.091, 10496.183, 340.207, 52795.081 23/03/25,11:28:57,04,11,1, 11.9,1,1, -3.091, 10497.777, 340.518, 52799.986 23/03/25,11:28:57,05,11,1, 11.9,1,1, -3.091, 10498.114, 340.573, 52796.301 23/03/25,11:28:57,06,11,1, 11.9,1,1, -3.091, 10495.728, 340.417, 52796.623 23/03/25,11:28:57,07,11,1, 11.9,1,1, -3.091, 10498.830, 340.872, 52800.049 23/03/25,11:28:57,08,11,1, 11.9,1,1, -3.091, 10497.486, 340.591, 52795.948 23/03/25,11:28:57,09,11,1, 11.9,1,1, -3.091, 10496.744, 340.421, 52798.311 23/03/25,11:28:57,10,11,1, 11.9,1,1, -3.091, 10499.110, 340.788, 52799.206 23/03/25,11:28:57,11,11,1, 11.9,1,1, -3.091, 10496.724, 340.302, 52795.506 23/03/25,11:28:57,12,11,1, 11.9,1,1, -3.091, 10497.358, 340.504, 52799.297 23/03/25,11:28:57,13,11,1, 11.9,1,1, -3.091, 10498.469, 340.721, 52797.395 23/03/25,11:28:57,14,11,1, 11.9,1,1, -3.091, 10496.070, 340.293, 52796.031 23/03/25,11:28:57,15,11,1, 11.9,1,1, -3.091, 10498.326, 340.804, 52799.978 23/03/25,11:28:57,16,11,1, 11.9,1,1, -3.091, 10497.762, 340.640, 52796.182 23/03/25,11:28:57,17,11,1, 11.9,1,1, -3.091, 10496.634, 340.383, 52797.961 23/03/25,11:28:57,18,11,1, 11.9,1,1, -3.091, 10499.068, 340.848, 52799.354 23/03/25,11:28:57,19,11,1, 11.9,1,1, -3.091, 10496.812, 340.368, 52795.421 23/03/25,11:28:58,00,11,1, 11.9,1,1, -3.088, 10496.811, 340.368, 52795.421 23/03/25,11:28:58,01,11,1, 11.9,1,1, -3.088, 10496.784, 340.460, 52797.746 23/03/25,11:28:58,02,11,1, 11.9,1,1, -3.088, 10499.277, 340.964, 52799.539 23/03/25,11:28:58,03,11,1, 11.9,1,1, -3.088, 10497.156, 340.476, 52795.498 23/03/25,11:28:58,04,11,1, 11.9,1,1, -3.088, 10497.494, 340.568, 52799.081 23/03/25,11:28:58,05,11,1, 11.9,1,1, -3.088, 10498.805, 340.831, 52797.601 23/03/25,11:28:58,06,11,1, 11.9,1,1, -3.088, 10496.314, 340.405, 52795.840 23/03/25,11:28:58,07,11,1, 11.9,1,1, -3.088, 10498.357, 340.902, 52799.843 23/03/25,11:28:58,08,11,1, 11.9,1,1, -3.088, 10498.175, 340.798, 52796.337 23/03/25,11:28:58,09,11,1, 11.9,1,1, -3.088, 10496.772, 340.498, 52797.647 23/03/25,11:28:58,10,11,1, 11.9,1,1, -3.088, 10499.301, 340.990, 52799.504 23/03/25,11:28:58,11,11,1, 11.9,1,1, -3.088, 10497.180, 340.479, 52795.507 23/03/25,11:28:58,12,11,1, 11.9,1,1, -3.088, 10497.500, 340.598, 52799.020 23/03/25,11:28:58,13,11,1, 11.9,1,1, -3.088, 10498.863, 340.859, 52797.609 23/03/25,11:28:58,14,11,1, 11.9,1,1, -3.088, 10496.314, 340.361, 52795.825 23/03/25,11:28:58,15,11,1, 11.9,1,1, -3.088, 10498.404, 340.886, 52799.802 23/03/25,11:28:58,16,11,1, 11.9,1,1, -3.088, 10498.134, 340.810, 52796.232 23/03/25,11:28:58,17,11,1, 11.9,1,1, -3.088, 10496.809, 340.508, 52797.725 23/03/25,11:28:58,18,11,1, 11.9,1,1, -3.088, 10499.293, 340.966, 52799.516 23/03/25,11:28:58,19,11,1, 11.9,1,1, -3.088, 10497.211, 340.464, 52795.449 23/03/25,11:28:59,00,11,1, 11.9,1,1, -3.088, 10497.203, 340.464, 52795.449 23/03/25,11:28:59,01,11,1, 11.9,1,1, -3.088, 10496.920, 340.595, 52797.413 23/03/25,11:28:59,02,11,1, 11.9,1,1, -3.088, 10499.510, 341.066, 52799.647 23/03/25,11:28:59,03,11,1, 11.9,1,1, -3.088, 10497.465, 340.556, 52795.482 23/03/25,11:28:59,04,11,1, 11.9,1,1, -3.088, 10497.636, 340.645, 52799.009 23/03/25,11:28:59,05,11,1, 11.9,1,1, -3.088, 10499.424, 341.116, 52799.031 23/03/25,11:28:59,06,11,1, 11.9,1,1, -3.088, 10496.299, 340.328, 52794.734 23/03/25,11:28:59,07,11,1, 11.9,1,1, -3.088, 10498.245, 341.049, 52800.287 23/03/25,11:28:59,08,11,1, 11.9,1,1, -3.088, 10498.998, 340.931, 52796.593 23/03/25,11:28:59,09,11,1, 11.9,1,1, -3.088, 10496.390, 340.455, 52796.667 23/03/25,11:28:59,10,11,1, 11.9,1,1, -3.088, 10499.656, 341.236, 52800.568 23/03/25,11:28:59,11,11,1, 11.9,1,1, -3.088, 10497.768, 340.506, 52794.911 23/03/25,11:28:59,12,11,1, 11.9,1,1, -3.088, 10497.068, 340.647, 52798.646 23/03/25,11:28:59,13,11,1, 11.9,1,1, -3.088, 10499.673, 341.106, 52798.695 23/03/25,11:28:59,14,11,1, 11.9,1,1, -3.088, 10496.345, 340.351, 52794.611 23/03/25,11:28:59,15,11,1, 11.9,1,1, -3.088, 10498.323, 341.056, 52800.326 23/03/25,11:28:59,16,11,1, 11.9,1,1, -3.088, 10498.974, 340.940, 52796.609 23/03/25,11:28:59,17,11,1, 11.9,1,1, -3.088, 10496.378, 340.497, 52796.507 23/03/25,11:28:59,18,11,1, 11.9,1,1, -3.088, 10499.694, 341.263, 52800.665 23/03/25,11:28:59,19,11,1, 11.9,1,1, -3.088, 10497.832, 340.574, 52794.982 23/03/25,11:29:00,00,11,1, 11.9,1,1, -3.092, 10497.829, 340.574, 52794.982 23/03/25,11:29:00,01,11,1, 11.9,1,1, -3.092, 10496.529, 340.605, 52796.366 23/03/25,11:29:00,02,11,1, 11.9,1,1, -3.092, 10499.824, 341.381, 52800.658 23/03/25,11:29:00,03,11,1, 11.9,1,1, -3.092, 10498.112, 340.654, 52795.105 23/03/25,11:29:00,04,11,1, 11.9,1,1, -3.092, 10497.249, 340.717, 52798.538 23/03/25,11:29:00,05,11,1, 11.9,1,1, -3.092, 10500.118, 341.269, 52799.413 23/03/25,11:29:00,06,11,1, 11.9,1,1, -3.092, 10496.249, 340.409, 52794.151 23/03/25,11:29:00,07,11,1, 11.9,1,1, -3.092, 10498.596, 341.284, 52800.902 23/03/25,11:29:00,08,11,1, 11.9,1,1, -3.092, 10498.997, 340.951, 52795.501 23/03/25,11:29:00,09,11,1, 11.9,1,1, -3.092, 10496.737, 340.729, 52797.062 23/03/25,11:29:00,10,11,1, 11.9,1,1, -3.092, 10500.439, 341.371, 52801.218 23/03/25,11:29:00,11,11,1, 11.9,1,1, -3.092, 10497.480, 340.520, 52794.096 23/03/25,11:29:00,12,11,1, 11.9,1,1, -3.092, 10497.658, 340.929, 52799.802 23/03/25,11:29:00,13,11,1, 11.9,1,1, -3.092, 10500.054, 340.999, 52797.782 23/03/25,11:29:00,14,11,1, 11.9,1,1, -3.092, 10495.904, 340.505, 52794.348 23/03/25,11:29:00,15,11,1, 11.9,1,1, -3.092, 10499.119, 341.318, 52801.255 23/03/25,11:29:00,16,11,1, 11.9,1,1, -3.092, 10498.862, 340.938, 52795.371 23/03/25,11:29:00,17,11,1, 11.9,1,1, -3.092, 10496.448, 340.789, 52797.359 23/03/25,11:29:00,18,11,1, 11.9,1,1, -3.092, 10500.670, 341.325, 52800.876 23/03/25,11:29:00,19,11,1, 11.9,1,1, -3.092, 10497.416, 340.470, 52793.954 23/03/25,11:29:01,00,11,1, 11.9,1,1, -3.091, 10497.411, 340.470, 52793.954 23/03/25,11:29:01,01,11,1, 11.9,1,1, -3.091, 10496.559, 340.855, 52797.094 23/03/25,11:29:01,02,11,1, 11.9,1,1, -3.091, 10500.818, 341.388, 52800.994 23/03/25,11:29:01,03,11,1, 11.9,1,1, -3.091, 10497.692, 340.578, 52793.907 23/03/25,11:29:01,04,11,1, 11.9,1,1, -3.091, 10497.827, 340.979, 52799.819 23/03/25,11:29:01,05,11,1, 11.9,1,1, -3.091, 10500.386, 341.129, 52797.951 23/03/25,11:29:01,06,11,1, 11.9,1,1, -3.091, 10496.082, 340.569, 52794.248 23/03/25,11:29:01,07,11,1, 11.9,1,1, -3.091, 10499.222, 341.421, 52801.218 23/03/25,11:29:01,08,11,1, 11.9,1,1, -3.091, 10499.150, 341.044, 52795.451 23/03/25,11:29:01,09,11,1, 11.9,1,1, -3.091, 10496.639, 340.950, 52797.277 23/03/25,11:29:01,10,11,1, 11.9,1,1, -3.091, 10500.832, 341.494, 52801.002 23/03/25,11:29:01,11,11,1, 11.9,1,1, -3.091, 10497.701, 340.594, 52794.064 23/03/25,11:29:01,12,11,1, 11.9,1,1, -3.091, 10497.850, 340.994, 52799.798 23/03/25,11:29:01,13,11,1, 11.9,1,1, -3.091, 10500.336, 341.149, 52797.954 23/03/25,11:29:01,14,11,1, 11.9,1,1, -3.091, 10496.154, 340.632, 52794.242 23/03/25,11:29:01,15,11,1, 11.9,1,1, -3.091, 10499.258, 341.462, 52801.232 23/03/25,11:29:01,16,11,1, 11.9,1,1, -3.091, 10499.211, 341.068, 52795.518 23/03/25,11:29:01,17,11,1, 11.9,1,1, -3.091, 10496.665, 340.924, 52797.246 23/03/25,11:29:01,18,11,1, 11.9,1,1, -3.091, 10500.842, 341.548, 52801.005 23/03/25,11:29:01,19,11,1, 11.9,1,1, -3.091, 10497.778, 340.661, 52794.058 23/03/25,11:29:02,00,11,1, 11.9,1,1, -3.088, 10497.770, 340.661, 52794.058 23/03/25,11:29:02,01,11,1, 11.9,1,1, -3.088, 10496.828, 341.101, 52797.254 23/03/25,11:29:02,02,11,1, 11.9,1,1, -3.088, 10501.086, 341.652, 52801.071 23/03/25,11:29:02,03,11,1, 11.9,1,1, -3.088, 10497.931, 340.806, 52794.053 23/03/25,11:29:02,04,11,1, 11.9,1,1, -3.088, 10498.054, 341.121, 52799.807 23/03/25,11:29:02,05,11,1, 11.9,1,1, -3.088, 10500.538, 341.255, 52798.027 23/03/25,11:29:02,06,11,1, 11.9,1,1, -3.088, 10496.266, 340.724, 52794.218 23/03/25,11:29:02,07,11,1, 11.9,1,1, -3.088, 10499.439, 341.542, 52801.149 23/03/25,11:29:02,08,11,1, 11.9,1,1, -3.088, 10499.382, 341.142, 52795.404 23/03/25,11:29:02,09,11,1, 11.9,1,1, -3.088, 10496.810, 341.054, 52797.225 23/03/25,11:29:02,10,11,1, 11.9,1,1, -3.088, 10501.127, 341.597, 52801.069 23/03/25,11:29:02,11,11,1, 11.9,1,1, -3.088, 10497.955, 340.776, 52794.000 23/03/25,11:29:02,12,11,1, 11.9,1,1, -3.088, 10498.101, 341.171, 52799.818 23/03/25,11:29:02,13,11,1, 11.9,1,1, -3.088, 10500.624, 341.270, 52798.005 23/03/25,11:29:02,14,11,1, 11.9,1,1, -3.088, 10496.339, 340.723, 52794.153 23/03/25,11:29:02,15,11,1, 11.9,1,1, -3.088, 10499.426, 341.547, 52801.172 23/03/25,11:29:02,16,11,1, 11.9,1,1, -3.088, 10499.405, 341.204, 52795.402 23/03/25,11:29:02,17,11,1, 11.9,1,1, -3.088, 10496.840, 341.094, 52797.191 23/03/25,11:29:02,18,11,1, 11.9,1,1, -3.088, 10501.100, 341.639, 52801.050 23/03/25,11:29:02,19,11,1, 11.9,1,1, -3.088, 10497.969, 340.812, 52794.011 23/03/25,11:29:03,00,11,1, 11.9,1,1, -3.088, 10497.962, 340.812, 52794.011 23/03/25,11:29:03,01,11,1, 11.9,1,1, -3.088, 10496.696, 341.015, 52796.417 23/03/25,11:29:03,02,11,1, 11.9,1,1, -3.088, 10501.284, 341.794, 52801.661 23/03/25,11:29:03,03,11,1, 11.9,1,1, -3.088, 10498.273, 340.770, 52793.340 23/03/25,11:29:03,04,11,1, 11.9,1,1, -3.088, 10498.449, 341.208, 52799.536 23/03/25,11:29:03,05,11,1, 11.9,1,1, -3.088, 10500.645, 341.394, 52797.836 23/03/25,11:29:03,06,11,1, 11.9,1,1, -3.088, 10496.697, 340.886, 52794.562 23/03/25,11:29:03,07,11,1, 11.9,1,1, -3.088, 10499.697, 341.618, 52800.962 23/03/25,11:29:03,08,11,1, 11.9,1,1, -3.088, 10499.458, 341.301, 52795.446 23/03/25,11:29:03,09,11,1, 11.9,1,1, -3.088, 10497.247, 341.199, 52797.402 23/03/25,11:29:03,10,11,1, 11.9,1,1, -3.088, 10501.179, 341.706, 52800.722 23/03/25,11:29:03,11,11,1, 11.9,1,1, -3.088, 10498.164, 340.918, 52794.201 23/03/25,11:29:03,12,11,1, 11.9,1,1, -3.088, 10498.406, 341.258, 52799.648 23/03/25,11:29:03,13,11,1, 11.9,1,1, -3.088, 10500.737, 341.368, 52797.779 23/03/25,11:29:03,14,11,1, 11.9,1,1, -3.088, 10496.652, 340.907, 52794.386 23/03/25,11:29:03,15,11,1, 11.9,1,1, -3.088, 10499.790, 341.697, 52801.151 23/03/25,11:29:03,16,11,1, 11.9,1,1, -3.088, 10499.493, 341.339, 52795.444 23/03/25,11:29:03,17,11,1, 11.9,1,1, -3.088, 10497.142, 341.160, 52797.389 23/03/25,11:29:03,18,11,1, 11.9,1,1, -3.088, 10501.317, 341.685, 52800.770 23/03/25,11:29:03,19,11,1, 11.9,1,1, -3.088, 10498.147, 340.904, 52794.085 23/03/25,11:29:04,00,11,1, 11.9,1,1, -3.092, 10498.146, 340.904, 52794.085 23/03/25,11:29:04,01,11,1, 11.9,1,1, -3.092, 10497.499, 341.287, 52797.556 23/03/25,11:29:04,02,11,1, 11.9,1,1, -3.092, 10501.501, 341.779, 52800.700 23/03/25,11:29:04,03,11,1, 11.9,1,1, -3.092, 10498.314, 340.979, 52794.020 23/03/25,11:29:04,04,11,1, 11.9,1,1, -3.092, 10498.706, 341.379, 52799.864 23/03/25,11:29:04,05,11,1, 11.9,1,1, -3.092, 10500.872, 341.425, 52797.604 23/03/25,11:29:04,06,11,1, 11.9,1,1, -3.092, 10496.786, 340.910, 52794.462 23/03/25,11:29:04,07,11,1, 11.9,1,1, -3.092, 10500.015, 341.736, 52801.033 23/03/25,11:29:04,08,11,1, 11.9,1,1, -3.092, 10499.655, 341.423, 52795.303 23/03/25,11:29:04,09,11,1, 11.9,1,1, -3.092, 10497.517, 341.331, 52797.600 23/03/25,11:29:04,10,11,1, 11.9,1,1, -3.092, 10501.540, 341.807, 52800.707 23/03/25,11:29:04,11,11,1, 11.9,1,1, -3.092, 10498.348, 340.969, 52794.108 23/03/25,11:29:04,12,11,1, 11.9,1,1, -3.092, 10498.731, 341.377, 52799.892 23/03/25,11:29:04,13,11,1, 11.9,1,1, -3.092, 10500.886, 341.484, 52797.643 23/03/25,11:29:04,14,11,1, 11.9,1,1, -3.092, 10496.847, 340.987, 52794.436 23/03/25,11:29:04,15,11,1, 11.9,1,1, -3.092, 10500.067, 341.775, 52801.055 23/03/25,11:29:04,16,11,1, 11.9,1,1, -3.092, 10499.660, 341.386, 52795.323 23/03/25,11:29:04,17,11,1, 11.9,1,1, -3.092, 10497.535, 341.304, 52797.532 23/03/25,11:29:04,18,11,1, 11.9,1,1, -3.092, 10501.547, 341.813, 52800.701 23/03/25,11:29:04,19,11,1, 11.9,1,1, -3.092, 10498.342, 341.009, 52794.107 23/03/25,11:29:05,00,11,1, 11.9,1,1, -3.093, 10498.338, 341.009, 52794.107 23/03/25,11:29:05,01,11,1, 11.9,1,1, -3.093, 10497.795, 341.365, 52797.574 23/03/25,11:29:05,02,11,1, 11.9,1,1, -3.093, 10501.806, 341.887, 52800.641 23/03/25,11:29:05,03,11,1, 11.9,1,1, -3.093, 10498.430, 341.065, 52794.029 23/03/25,11:29:05,04,11,1, 11.9,1,1, -3.093, 10498.968, 341.489, 52799.967 23/03/25,11:29:05,05,11,1, 11.9,1,1, -3.093, 10501.038, 341.508, 52797.374 23/03/25,11:29:05,06,11,1, 11.9,1,1, -3.093, 10497.014, 341.080, 52794.596 23/03/25,11:29:05,07,11,1, 11.9,1,1, -3.093, 10500.439, 341.894, 52801.111 23/03/25,11:29:05,08,11,1, 11.9,1,1, -3.093, 10499.831, 341.395, 52795.221 23/03/25,11:29:05,09,11,1, 11.9,1,1, -3.093, 10497.820, 341.388, 52797.736 23/03/25,11:29:05,10,11,1, 11.9,1,1, -3.093, 10501.769, 341.819, 52800.528 23/03/25,11:29:05,11,11,1, 11.9,1,1, -3.093, 10498.449, 341.030, 52794.050 23/03/25,11:29:05,12,11,1, 11.9,1,1, -3.093, 10499.018, 341.511, 52799.900 23/03/25,11:29:05,13,11,1, 11.9,1,1, -3.093, 10501.083, 341.564, 52797.382 23/03/25,11:29:05,14,11,1, 11.9,1,1, -3.093, 10497.088, 341.063, 52794.583 23/03/25,11:29:05,15,11,1, 11.9,1,1, -3.093, 10500.465, 341.876, 52801.182 23/03/25,11:29:05,16,11,1, 11.9,1,1, -3.093, 10499.809, 341.449, 52795.156 23/03/25,11:29:05,17,11,1, 11.9,1,1, -3.093, 10497.873, 341.371, 52797.775 23/03/25,11:29:05,18,11,1, 11.9,1,1, -3.093, 10501.814, 341.816, 52800.509 23/03/25,11:29:05,19,11,1, 11.9,1,1, -3.093, 10498.410, 341.006, 52793.932 23/03/25,11:29:06,00,10,1, 11.9,1,1, -3.088, 10498.405, 341.006, 52793.932 23/03/25,11:29:06,01,10,1, 11.9,1,1, -3.088, 10498.548, 341.579, 52798.628 23/03/25,11:29:06,02,10,1, 11.9,1,1, -3.088, 10501.846, 341.713, 52799.560 23/03/25,11:29:06,03,10,1, 11.9,1,1, -3.088, 10498.360, 341.187, 52794.351 23/03/25,11:29:06,04,10,1, 11.9,1,1, -3.088, 10499.723, 341.576, 52800.247 23/03/25,11:29:06,05,10,1, 11.9,1,1, -3.088, 10500.717, 341.550, 52796.486 23/03/25,11:29:06,06,10,1, 11.9,1,1, -3.088, 10497.424, 341.327, 52795.596 23/03/25,11:29:06,07,10,1, 11.9,1,1, -3.088, 10500.936, 341.933, 52800.738 23/03/25,11:29:06,08,10,1, 11.9,1,1, -3.088, 10499.586, 341.476, 52794.963 23/03/25,11:29:06,09,10,1, 11.9,1,1, -3.088, 10498.632, 341.624, 52798.671 23/03/25,11:29:06,10,10,1, 11.9,1,1, -3.088, 10501.897, 341.834, 52799.515 23/03/25,11:29:06,11,10,1, 11.9,1,1, -3.088, 10498.362, 341.189, 52794.369 23/03/25,11:29:06,12,10,1, 11.9,1,1, -3.088, 10499.740, 341.617, 52800.160 23/03/25,11:29:06,13,10,1, 11.9,1,1, -3.088, 10500.702, 341.532, 52796.392 23/03/25,11:29:06,14,10,1, 11.9,1,1, -3.088, 10497.469, 341.380, 52795.579 23/03/25,11:29:06,15,10,1, 11.9,1,1, -3.088, 10501.014, 342.003, 52800.776 23/03/25,11:29:06,16,10,1, 11.9,1,1, -3.088, 10499.574, 341.567, 52794.915 23/03/25,11:29:06,17,10,1, 11.9,1,1, -3.088, 10498.604, 341.586, 52798.654 23/03/25,11:29:06,18,10,1, 11.9,1,1, -3.088, 10501.904, 341.799, 52799.520 23/03/25,11:29:06,19,10,1, 11.9,1,1, -3.088, 10498.399, 341.207, 52794.433 23/03/25,11:29:07,00,09,1, 11.9,1,1, -3.092, 10498.396, 341.207, 52794.433 23/03/25,11:29:07,01,09,1, 11.9,1,1, -3.092, 10499.053, 341.697, 52798.917 23/03/25,11:29:07,02,09,1, 11.9,1,1, -3.092, 10501.999, 341.826, 52799.189 23/03/25,11:29:07,03,09,1, 11.9,1,1, -3.092, 10498.454, 341.365, 52794.560 23/03/25,11:29:07,04,09,1, 11.9,1,1, -3.092, 10500.285, 341.889, 52801.520 23/03/25,11:29:07,05,09,1, 11.9,1,1, -3.092, 10500.559, 341.488, 52795.295 23/03/25,11:29:07,06,09,1, 11.9,1,1, -3.092, 10497.479, 341.613, 52796.419 23/03/25,11:29:07,07,09,1, 11.9,1,1, -3.092, 10501.897, 342.061, 52800.984 23/03/25,11:29:07,08,09,1, 11.9,1,1, -3.092, 10499.187, 341.485, 52793.897 23/03/25,11:29:07,09,09,1, 11.9,1,1, -3.092, 10499.166, 341.863, 52799.916 23/03/25,11:29:07,10,09,1, 11.9,1,1, -3.092, 10502.407, 341.773, 52798.724 23/03/25,11:29:07,11,09,1, 11.9,1,1, -3.092, 10497.794, 341.286, 52793.975 23/03/25,11:29:07,12,09,1, 11.9,1,1, -3.092, 10500.651, 341.896, 52801.326 23/03/25,11:29:07,13,09,1, 11.9,1,1, -3.092, 10500.619, 341.518, 52795.057 23/03/25,11:29:07,14,09,1, 11.9,1,1, -3.092, 10497.426, 341.617, 52796.465 23/03/25,11:29:07,15,09,1, 11.9,1,1, -3.092, 10502.016, 342.091, 52801.012 23/03/25,11:29:07,16,09,1, 11.9,1,1, -3.092, 10499.098, 341.457, 52793.674 23/03/25,11:29:07,17,09,1, 11.9,1,1, -3.092, 10499.217, 341.845, 52799.971 23/03/25,11:29:07,18,09,1, 11.9,1,1, -3.092, 10502.384, 341.800, 52798.612 23/03/25,11:29:07,19,09,1, 11.9,1,1, -3.092, 10497.838, 341.264, 52794.050 23/03/25,11:29:08,00,09,1, 11.9,1,1, -3.091, 10497.837, 341.264, 52794.050 23/03/25,11:29:08,01,09,1, 11.9,1,1, -3.091, 10499.637, 341.970, 52800.307 23/03/25,11:29:08,02,09,1, 11.9,1,1, -3.091, 10502.442, 341.795, 52798.135 23/03/25,11:29:08,03,09,1, 11.9,1,1, -3.091, 10497.825, 341.336, 52794.123 23/03/25,11:29:08,04,09,1, 11.9,1,1, -3.091, 10500.941, 342.031, 52801.302 23/03/25,11:29:08,05,09,1, 11.9,1,1, -3.091, 10500.509, 341.610, 52794.728 23/03/25,11:29:08,06,09,1, 11.9,1,1, -3.091, 10497.777, 341.784, 52796.918 23/03/25,11:29:08,07,09,1, 11.9,1,1, -3.091, 10502.422, 342.184, 52800.938 23/03/25,11:29:08,08,09,1, 11.9,1,1, -3.091, 10499.208, 341.513, 52793.739 23/03/25,11:29:08,09,09,1, 11.9,1,1, -3.091, 10499.668, 341.919, 52800.265 23/03/25,11:29:08,10,09,1, 11.9,1,1, -3.091, 10502.406, 341.780, 52798.124 23/03/25,11:29:08,11,09,1, 11.9,1,1, -3.091, 10497.814, 341.369, 52794.212 23/03/25,11:29:08,12,09,1, 11.9,1,1, -3.091, 10501.033, 342.018, 52801.226 23/03/25,11:29:08,13,09,1, 11.9,1,1, -3.091, 10500.534, 341.544, 52794.668 23/03/25,11:29:08,14,09,1, 11.9,1,1, -3.091, 10497.800, 341.711, 52796.948 23/03/25,11:29:08,15,09,1, 11.9,1,1, -3.091, 10502.411, 342.162, 52800.902 23/03/25,11:29:08,16,09,1, 11.9,1,1, -3.091, 10499.205, 341.470, 52793.812 23/03/25,11:29:08,17,09,1, 11.9,1,1, -3.091, 10499.702, 341.950, 52800.379 23/03/25,11:29:08,18,09,1, 11.9,1,1, -3.091, 10502.386, 341.770, 52798.021 23/03/25,11:29:08,19,09,1, 11.9,1,1, -3.091, 10497.800, 341.342, 52794.173 23/03/25,11:29:09,00,10,1, 11.9,1,1, -3.088, 10497.795, 341.342, 52794.173 23/03/25,11:29:09,01,10,1, 11.9,1,1, -3.088, 10500.138, 342.001, 52800.569 23/03/25,11:29:09,02,10,1, 11.9,1,1, -3.088, 10502.287, 341.797, 52797.466 23/03/25,11:29:09,03,10,1, 11.9,1,1, -3.088, 10497.934, 341.475, 52794.452 23/03/25,11:29:09,04,10,1, 11.9,1,1, -3.088, 10501.368, 342.134, 52801.145 23/03/25,11:29:09,05,10,1, 11.9,1,1, -3.088, 10500.461, 341.704, 52794.496 23/03/25,11:29:09,06,10,1, 11.9,1,1, -3.088, 10498.300, 341.876, 52797.524 23/03/25,11:29:09,07,10,1, 11.9,1,1, -3.088, 10502.685, 342.181, 52800.536 23/03/25,11:29:09,08,10,1, 11.9,1,1, -3.088, 10499.204, 341.569, 52793.638 23/03/25,11:29:09,09,10,1, 11.9,1,1, -3.088, 10500.141, 342.015, 52800.663 23/03/25,11:29:09,10,10,1, 11.9,1,1, -3.088, 10502.406, 341.839, 52797.459 23/03/25,11:29:09,11,10,1, 11.9,1,1, -3.088, 10497.806, 341.476, 52794.456 23/03/25,11:29:09,12,10,1, 11.9,1,1, -3.088, 10501.433, 342.137, 52801.351 23/03/25,11:29:09,13,10,1, 11.9,1,1, -3.088, 10500.463, 341.692, 52794.424 23/03/25,11:29:09,14,10,1, 11.9,1,1, -3.088, 10498.298, 341.933, 52797.653 23/03/25,11:29:09,15,10,1, 11.9,1,1, -3.088, 10502.815, 342.253, 52800.604 23/03/25,11:29:09,16,10,1, 11.9,1,1, -3.088, 10499.221, 341.564, 52793.792 23/03/25,11:29:09,17,10,1, 11.9,1,1, -3.088, 10500.234, 342.084, 52800.691 23/03/25,11:29:09,18,10,1, 11.9,1,1, -3.088, 10502.356, 341.886, 52797.339 23/03/25,11:29:09,19,10,1, 11.9,1,1, -3.088, 10497.875, 341.561, 52794.516 23/03/25,11:29:10,00,11,1, 11.9,1,1, -3.090, 10497.870, 341.561, 52794.516 23/03/25,11:29:10,01,11,1, 11.9,1,1, -3.090, 10500.776, 342.007, 52800.517 23/03/25,11:29:10,02,11,1, 11.9,1,1, -3.090, 10501.827, 341.827, 52796.574 23/03/25,11:29:10,03,11,1, 11.9,1,1, -3.090, 10498.234, 341.703, 52795.373 23/03/25,11:29:10,04,11,1, 11.9,1,1, -3.090, 10501.737, 342.203, 52800.664 23/03/25,11:29:10,05,11,1, 11.9,1,1, -3.090, 10500.222, 341.864, 52794.429 23/03/25,11:29:10,06,11,1, 11.9,1,1, -3.090, 10499.184, 342.064, 52798.470 23/03/25,11:29:10,07,11,1, 11.9,1,1, -3.090, 10502.763, 342.208, 52799.605 23/03/25,11:29:10,08,11,1, 11.9,1,1, -3.090, 10499.261, 341.653, 52794.361 23/03/25,11:29:10,09,11,1, 11.9,1,1, -3.090, 10500.780, 342.034, 52800.580 23/03/25,11:29:10,10,11,1, 11.9,1,1, -3.090, 10501.829, 341.784, 52796.438 23/03/25,11:29:10,11,11,1, 11.9,1,1, -3.090, 10498.218, 341.679, 52795.356 23/03/25,11:29:10,12,11,1, 11.9,1,1, -3.090, 10501.754, 342.190, 52800.642 23/03/25,11:29:10,13,11,1, 11.9,1,1, -3.090, 10500.241, 341.831, 52794.492 23/03/25,11:29:10,14,11,1, 11.9,1,1, -3.090, 10499.213, 342.068, 52798.541 23/03/25,11:29:10,15,11,1, 11.9,1,1, -3.090, 10502.797, 342.168, 52799.611 23/03/25,11:29:10,16,11,1, 11.9,1,1, -3.090, 10499.236, 341.703, 52794.343 23/03/25,11:29:10,17,11,1, 11.9,1,1, -3.090, 10500.785, 342.062, 52800.585 23/03/25,11:29:10,18,11,1, 11.9,1,1, -3.090, 10501.831, 341.811, 52796.420 23/03/25,11:29:10,19,11,1, 11.9,1,1, -3.090, 10498.257, 341.656, 52795.446 23/03/25,11:29:11,00,11,1, 11.9,1,1, -3.091, 10498.254, 341.656, 52795.446 23/03/25,11:29:11,01,11,1, 11.9,1,1, -3.091, 10501.223, 342.049, 52800.181 23/03/25,11:29:11,02,11,1, 11.9,1,1, -3.091, 10501.256, 341.901, 52795.841 23/03/25,11:29:11,03,11,1, 11.9,1,1, -3.091, 10498.795, 341.916, 52796.429 23/03/25,11:29:11,04,11,1, 11.9,1,1, -3.091, 10501.934, 342.234, 52799.811 23/03/25,11:29:11,05,11,1, 11.9,1,1, -3.091, 10500.104, 342.025, 52794.831 23/03/25,11:29:11,06,11,1, 11.9,1,1, -3.091, 10500.064, 342.145, 52799.160 23/03/25,11:29:11,07,11,1, 11.9,1,1, -3.091, 10502.629, 342.183, 52798.597 23/03/25,11:29:11,08,11,1, 11.9,1,1, -3.091, 10499.318, 341.803, 52795.016 23/03/25,11:29:11,09,11,1, 11.9,1,1, -3.091, 10501.273, 342.123, 52800.345 23/03/25,11:29:11,10,11,1, 11.9,1,1, -3.091, 10501.269, 341.929, 52795.774 23/03/25,11:29:11,11,11,1, 11.9,1,1, -3.091, 10498.735, 341.999, 52796.484 23/03/25,11:29:11,12,11,1, 11.9,1,1, -3.091, 10502.007, 342.296, 52799.928 23/03/25,11:29:11,13,11,1, 11.9,1,1, -3.091, 10500.091, 341.982, 52794.740 23/03/25,11:29:11,14,11,1, 11.9,1,1, -3.091, 10500.159, 342.152, 52799.261 23/03/25,11:29:11,15,11,1, 11.9,1,1, -3.091, 10502.648, 342.127, 52798.495 23/03/25,11:29:11,16,11,1, 11.9,1,1, -3.091, 10499.294, 341.838, 52794.987 23/03/25,11:29:11,17,11,1, 11.9,1,1, -3.091, 10501.332, 342.099, 52800.246 23/03/25,11:29:11,18,11,1, 11.9,1,1, -3.091, 10501.255, 341.920, 52795.650 23/03/25,11:29:11,19,11,1, 11.9,1,1, -3.091, 10498.794, 341.990, 52796.476 23/03/25,11:29:12,00,11,1, 11.9,1,1, -3.090, 10498.788, 341.990, 52796.476 23/03/25,11:29:12,01,11,1, 11.9,1,1, -3.090, 10501.601, 342.170, 52800.141 23/03/25,11:29:12,02,11,1, 11.9,1,1, -3.090, 10500.980, 341.967, 52795.160 23/03/25,11:29:12,03,11,1, 11.9,1,1, -3.090, 10499.128, 342.125, 52797.186 23/03/25,11:29:12,04,11,1, 11.9,1,1, -3.090, 10502.528, 342.353, 52799.755 23/03/25,11:29:12,05,11,1, 11.9,1,1, -3.090, 10500.058, 342.067, 52794.747 23/03/25,11:29:12,06,11,1, 11.9,1,1, -3.090, 10500.703, 342.160, 52799.789 23/03/25,11:29:12,07,11,1, 11.9,1,1, -3.090, 10502.582, 342.073, 52797.674 23/03/25,11:29:12,08,11,1, 11.9,1,1, -3.090, 10499.232, 341.844, 52795.168 23/03/25,11:29:12,09,11,1, 11.9,1,1, -3.090, 10501.659, 342.140, 52800.179 23/03/25,11:29:12,10,11,1, 11.9,1,1, -3.090, 10501.002, 341.996, 52795.044 23/03/25,11:29:12,11,11,1, 11.9,1,1, -3.090, 10499.146, 342.083, 52797.293 23/03/25,11:29:12,12,11,1, 11.9,1,1, -3.090, 10502.539, 342.364, 52799.711 23/03/25,11:29:12,13,11,1, 11.9,1,1, -3.090, 10500.093, 342.108, 52794.759 23/03/25,11:29:12,14,11,1, 11.9,1,1, -3.090, 10500.829, 342.238, 52799.901 23/03/25,11:29:12,15,11,1, 11.9,1,1, -3.090, 10502.585, 342.097, 52797.653 23/03/25,11:29:12,16,11,1, 11.9,1,1, -3.090, 10499.150, 341.889, 52795.304 23/03/25,11:29:12,17,11,1, 11.9,1,1, -3.090, 10501.678, 342.155, 52800.223 23/03/25,11:29:12,18,11,1, 11.9,1,1, -3.090, 10500.984, 341.992, 52795.092 23/03/25,11:29:12,19,11,1, 11.9,1,1, -3.090, 10499.241, 342.142, 52797.442 23/03/25,11:29:13,00,11,1, 11.9,1,1, -3.089, 10499.239, 342.142, 52797.442 23/03/25,11:29:13,01,11,1, 11.9,1,1, -3.089, 10501.860, 342.221, 52799.441 23/03/25,11:29:13,02,11,1, 11.9,1,1, -3.089, 10500.589, 342.229, 52795.141 23/03/25,11:29:13,03,11,1, 11.9,1,1, -3.089, 10500.147, 342.322, 52798.378 23/03/25,11:29:13,04,11,1, 11.9,1,1, -3.089, 10502.535, 342.320, 52798.735 23/03/25,11:29:13,05,11,1, 11.9,1,1, -3.089, 10500.178, 342.179, 52795.453 23/03/25,11:29:13,06,11,1, 11.9,1,1, -3.089, 10501.495, 342.200, 52799.899 23/03/25,11:29:13,07,11,1, 11.9,1,1, -3.089, 10501.976, 342.072, 52796.541 23/03/25,11:29:13,08,11,1, 11.9,1,1, -3.089, 10499.433, 342.047, 52796.190 23/03/25,11:29:13,09,11,1, 11.9,1,1, -3.089, 10501.931, 342.199, 52799.552 23/03/25,11:29:13,10,11,1, 11.9,1,1, -3.089, 10500.597, 342.186, 52795.145 23/03/25,11:29:13,11,11,1, 11.9,1,1, -3.089, 10500.132, 342.320, 52798.464 23/03/25,11:29:13,12,11,1, 11.9,1,1, -3.089, 10502.642, 342.380, 52798.812 23/03/25,11:29:13,13,11,1, 11.9,1,1, -3.089, 10500.198, 342.126, 52795.456 23/03/25,11:29:13,14,11,1, 11.9,1,1, -3.089, 10501.498, 342.187, 52799.764 23/03/25,11:29:13,15,11,1, 11.9,1,1, -3.089, 10501.957, 342.084, 52796.404 23/03/25,11:29:13,16,11,1, 11.9,1,1, -3.089, 10499.458, 342.051, 52796.190 23/03/25,11:29:13,17,11,1, 11.9,1,1, -3.089, 10501.942, 342.200, 52799.429 23/03/25,11:29:13,18,11,1, 11.9,1,1, -3.089, 10500.622, 342.216, 52795.115 23/03/25,11:29:13,19,11,1, 11.9,1,1, -3.089, 10500.230, 342.247, 52798.483 23/03/25,11:29:14,00,11,1, 11.8,1,1, -3.091, 10500.224, 342.247, 52798.483 23/03/25,11:29:14,01,11,1, 11.8,1,1, -3.091, 10502.978, 342.427, 52799.864 23/03/25,11:29:14,02,11,1, 11.8,1,1, -3.091, 10500.151, 342.172, 52794.102 23/03/25,11:29:14,03,11,1, 11.8,1,1, -3.091, 10501.030, 342.519, 52800.114 23/03/25,11:29:14,04,11,1, 11.8,1,1, -3.091, 10503.180, 342.218, 52797.768 23/03/25,11:29:14,05,11,1, 11.8,1,1, -3.091, 10499.476, 342.071, 52795.022 23/03/25,11:29:14,06,11,1, 11.8,1,1, -3.091, 10502.363, 342.348, 52800.845 23/03/25,11:29:14,07,11,1, 11.8,1,1, -3.091, 10501.462, 341.959, 52794.649 23/03/25,11:29:14,08,11,1, 11.8,1,1, -3.091, 10499.309, 342.256, 52797.108 23/03/25,11:29:14,09,11,1, 11.8,1,1, -3.091, 10503.042, 342.463, 52799.831 23/03/25,11:29:14,10,11,1, 11.8,1,1, -3.091, 10500.115, 342.157, 52794.055 23/03/25,11:29:14,11,11,1, 11.8,1,1, -3.091, 10501.091, 342.574, 52800.275 23/03/25,11:29:14,12,11,1, 11.8,1,1, -3.091, 10503.258, 342.240, 52797.682 23/03/25,11:29:14,13,11,1, 11.8,1,1, -3.091, 10499.475, 342.094, 52795.106 23/03/25,11:29:14,14,11,1, 11.8,1,1, -3.091, 10502.448, 342.407, 52800.851 23/03/25,11:29:14,15,11,1, 11.8,1,1, -3.091, 10501.465, 342.032, 52794.574 23/03/25,11:29:14,16,11,1, 11.8,1,1, -3.091, 10499.327, 342.304, 52797.273 23/03/25,11:29:14,17,11,1, 11.8,1,1, -3.091, 10503.065, 342.426, 52799.757 23/03/25,11:29:14,18,11,1, 11.8,1,1, -3.091, 10500.177, 342.140, 52794.162 23/03/25,11:29:14,19,11,1, 11.8,1,1, -3.091, 10501.171, 342.540, 52800.320 23/03/25,11:29:15,00,11,1, 11.8,1,1, -3.089, 10501.167, 342.540, 52800.320 23/03/25,11:29:15,01,11,1, 11.8,1,1, -3.089, 10503.401, 342.428, 52799.025 23/03/25,11:29:15,02,11,1, 11.8,1,1, -3.089, 10500.134, 342.232, 52794.474 23/03/25,11:29:15,03,11,1, 11.8,1,1, -3.089, 10501.980, 342.504, 52800.711 23/03/25,11:29:15,04,11,1, 11.8,1,1, -3.089, 10502.809, 342.154, 52796.393 23/03/25,11:29:15,05,11,1, 11.8,1,1, -3.089, 10499.474, 342.139, 52795.619 23/03/25,11:29:15,06,11,1, 11.8,1,1, -3.089, 10502.848, 342.445, 52800.402 23/03/25,11:29:15,07,11,1, 11.8,1,1, -3.089, 10500.940, 342.095, 52794.034 23/03/25,11:29:15,08,11,1, 11.8,1,1, -3.089, 10500.127, 342.540, 52798.645 23/03/25,11:29:15,09,11,1, 11.8,1,1, -3.089, 10503.492, 342.493, 52799.099 23/03/25,11:29:15,10,11,1, 11.8,1,1, -3.089, 10500.018, 342.192, 52794.483 23/03/25,11:29:15,11,11,1, 11.8,1,1, -3.089, 10502.071, 342.526, 52800.840 23/03/25,11:29:15,12,11,1, 11.8,1,1, -3.089, 10502.760, 342.083, 52796.233 23/03/25,11:29:15,13,11,1, 11.8,1,1, -3.089, 10499.435, 342.188, 52795.776 23/03/25,11:29:15,14,11,1, 11.8,1,1, -3.089, 10502.939, 342.475, 52800.359 23/03/25,11:29:15,15,11,1, 11.8,1,1, -3.089, 10500.875, 342.167, 52794.045 23/03/25,11:29:15,16,11,1, 11.8,1,1, -3.089, 10500.192, 342.571, 52798.723 23/03/25,11:29:15,17,11,1, 11.8,1,1, -3.089, 10503.571, 342.477, 52799.055 23/03/25,11:29:15,18,11,1, 11.8,1,1, -3.089, 10500.068, 342.205, 52794.475 23/03/25,11:29:15,19,11,1, 11.8,1,1, -3.089, 10502.095, 342.549, 52800.864 23/03/25,11:29:16,00,10,1, 11.9,1,1, -3.090, 10502.093, 342.549, 52800.864 23/03/25,11:29:16,01,10,1, 11.9,1,1, -3.090, 10503.739, 342.468, 52798.161 23/03/25,11:29:16,02,10,1, 11.9,1,1, -3.090, 10500.013, 342.233, 52794.898 23/03/25,11:29:16,03,10,1, 11.9,1,1, -3.090, 10502.670, 342.516, 52800.912 23/03/25,11:29:16,04,10,1, 11.9,1,1, -3.090, 10502.159, 342.130, 52794.941 23/03/25,11:29:16,05,10,1, 11.9,1,1, -3.090, 10499.619, 342.369, 52796.756 23/03/25,11:29:16,06,10,1, 11.9,1,1, -3.090, 10503.383, 342.629, 52799.909 23/03/25,11:29:16,07,10,1, 11.9,1,1, -3.090, 10500.638, 342.291, 52793.884 23/03/25,11:29:16,08,10,1, 11.9,1,1, -3.090, 10501.280, 342.682, 52799.768 23/03/25,11:29:16,09,10,1, 11.9,1,1, -3.090, 10503.697, 342.396, 52797.912 23/03/25,11:29:16,10,10,1, 11.9,1,1, -3.090, 10500.042, 342.261, 52794.959 23/03/25,11:29:16,11,10,1, 11.9,1,1, -3.090, 10502.822, 342.518, 52800.924 23/03/25,11:29:16,12,10,1, 11.9,1,1, -3.090, 10502.098, 342.100, 52794.855 23/03/25,11:29:16,13,10,1, 11.9,1,1, -3.090, 10499.670, 342.402, 52796.881 23/03/25,11:29:16,14,10,1, 11.9,1,1, -3.090, 10503.446, 342.551, 52799.886 23/03/25,11:29:16,15,10,1, 11.9,1,1, -3.090, 10500.590, 342.282, 52793.942 23/03/25,11:29:16,16,10,1, 11.9,1,1, -3.090, 10501.398, 342.603, 52800.089 23/03/25,11:29:16,17,10,1, 11.9,1,1, -3.090, 10503.693, 342.365, 52797.876 23/03/25,11:29:16,18,10,1, 11.9,1,1, -3.090, 10499.890, 342.186, 52794.920 23/03/25,11:29:16,19,10,1, 11.9,1,1, -3.090, 10502.857, 342.520, 52800.822 23/03/25,11:29:17,00,09,1, 11.9,1,1, -3.090, 10502.852, 342.520, 52800.822 23/03/25,11:29:17,01,09,1, 11.9,1,1, -3.090, 10503.376, 342.241, 52796.544 23/03/25,11:29:17,02,09,1, 11.9,1,1, -3.090, 10499.857, 342.232, 52795.576 23/03/25,11:29:17,03,09,1, 11.9,1,1, -3.090, 10503.219, 342.476, 52800.376 23/03/25,11:29:17,04,09,1, 11.9,1,1, -3.090, 10501.415, 342.204, 52794.014 23/03/25,11:29:17,05,09,1, 11.9,1,1, -3.090, 10500.335, 342.602, 52798.168 23/03/25,11:29:17,06,09,1, 11.9,1,1, -3.090, 10503.971, 342.632, 52799.177 23/03/25,11:29:17,07,09,1, 11.9,1,1, -3.090, 10500.496, 342.286, 52794.167 23/03/25,11:29:17,08,09,1, 11.9,1,1, -3.090, 10502.335, 342.654, 52800.791 23/03/25,11:29:17,09,09,1, 11.9,1,1, -3.090, 10503.364, 342.247, 52796.401 23/03/25,11:29:17,10,09,1, 11.9,1,1, -3.090, 10499.814, 342.254, 52795.554 23/03/25,11:29:17,11,09,1, 11.9,1,1, -3.090, 10503.266, 342.552, 52800.408 23/03/25,11:29:17,12,09,1, 11.9,1,1, -3.090, 10501.420, 342.212, 52793.906 23/03/25,11:29:17,13,09,1, 11.9,1,1, -3.090, 10500.475, 342.624, 52798.441 23/03/25,11:29:17,14,09,1, 11.9,1,1, -3.090, 10503.947, 342.611, 52799.086 23/03/25,11:29:17,15,09,1, 11.9,1,1, -3.090, 10500.536, 342.362, 52794.311 23/03/25,11:29:17,16,09,1, 11.9,1,1, -3.090, 10502.486, 342.694, 52800.871 23/03/25,11:29:17,17,09,1, 11.9,1,1, -3.090, 10503.305, 342.217, 52796.199 23/03/25,11:29:17,18,09,1, 11.9,1,1, -3.090, 10499.788, 342.267, 52795.653 23/03/25,11:29:17,19,09,1, 11.9,1,1, -3.090, 10503.337, 342.551, 52800.348 23/03/25,11:29:18,00,10,1, 11.8,1,1, -3.090, 10503.336, 342.551, 52800.348 23/03/25,11:29:18,01,10,1, 11.8,1,1, -3.090, 10502.598, 342.172, 52794.985 23/03/25,11:29:18,02,10,1, 11.8,1,1, -3.090, 10500.005, 342.465, 52796.658 23/03/25,11:29:18,03,10,1, 11.8,1,1, -3.090, 10503.752, 342.631, 52799.944 23/03/25,11:29:18,04,10,1, 11.8,1,1, -3.090, 10500.971, 342.354, 52793.785 23/03/25,11:29:18,05,10,1, 11.8,1,1, -3.090, 10501.542, 342.745, 52799.763 23/03/25,11:29:18,06,10,1, 11.8,1,1, -3.090, 10504.113, 342.443, 52797.932 23/03/25,11:29:18,07,10,1, 11.8,1,1, -3.090, 10500.328, 342.262, 52794.726 23/03/25,11:29:18,08,10,1, 11.8,1,1, -3.090, 10503.181, 342.608, 52800.905 23/03/25,11:29:18,09,10,1, 11.8,1,1, -3.090, 10502.511, 342.196, 52794.759 23/03/25,11:29:18,10,10,1, 11.8,1,1, -3.090, 10500.015, 342.439, 52796.760 23/03/25,11:29:18,11,10,1, 11.8,1,1, -3.090, 10503.854, 342.629, 52799.866 23/03/25,11:29:18,12,10,1, 11.8,1,1, -3.090, 10500.988, 342.361, 52793.796 23/03/25,11:29:18,13,10,1, 11.8,1,1, -3.090, 10501.704, 342.750, 52799.917 23/03/25,11:29:18,14,10,1, 11.8,1,1, -3.090, 10504.127, 342.455, 52797.874 23/03/25,11:29:18,15,10,1, 11.8,1,1, -3.090, 10500.299, 342.224, 52794.767 23/03/25,11:29:18,16,10,1, 11.8,1,1, -3.090, 10503.168, 342.589, 52800.797 23/03/25,11:29:18,17,10,1, 11.8,1,1, -3.090, 10502.470, 342.213, 52794.676 23/03/25,11:29:18,18,10,1, 11.8,1,1, -3.090, 10500.130, 342.502, 52796.923 23/03/25,11:29:18,19,10,1, 11.8,1,1, -3.090, 10503.846, 342.642, 52799.825 23/03/25,11:29:19,00,08,1, 11.9,1,1, -3.086, 10503.845, 342.642, 52799.825 23/03/25,11:29:19,01,08,1, 11.9,1,1, -3.086, 10501.755, 342.237, 52794.019 23/03/25,11:29:19,02,08,1, 11.9,1,1, -3.086, 10500.784, 342.581, 52798.240 23/03/25,11:29:19,03,08,1, 11.9,1,1, -3.086, 10504.259, 342.620, 52799.105 23/03/25,11:29:19,04,08,1, 11.9,1,1, -3.086, 10500.900, 342.364, 52794.186 23/03/25,11:29:19,05,08,1, 11.9,1,1, -3.086, 10502.698, 342.698, 52800.658 23/03/25,11:29:19,06,08,1, 11.9,1,1, -3.086, 10503.784, 342.294, 52796.423 23/03/25,11:29:19,07,08,1, 11.9,1,1, -3.086, 10500.190, 342.306, 52795.524 23/03/25,11:29:19,08,08,1, 11.9,1,1, -3.086, 10503.598, 342.552, 52800.351 23/03/25,11:29:19,09,08,1, 11.9,1,1, -3.086, 10501.725, 342.245, 52793.837 23/03/25,11:29:19,10,08,1, 11.9,1,1, -3.086, 10500.784, 342.646, 52798.367 23/03/25,11:29:19,11,08,1, 11.9,1,1, -3.086, 10504.335, 342.665, 52799.047 23/03/25,11:29:19,12,08,1, 11.9,1,1, -3.086, 10500.892, 342.379, 52794.236 23/03/25,11:29:19,13,08,1, 11.9,1,1, -3.086, 10502.835, 342.680, 52800.720 23/03/25,11:29:19,14,08,1, 11.9,1,1, -3.086, 10503.643, 342.228, 52796.113 23/03/25,11:29:19,15,08,1, 11.9,1,1, -3.086, 10500.176, 342.295, 52795.526 23/03/25,11:29:19,16,08,1, 11.9,1,1, -3.086, 10503.669, 342.573, 52800.349 23/03/25,11:29:19,17,08,1, 11.9,1,1, -3.086, 10501.730, 342.238, 52793.849 23/03/25,11:29:19,18,08,1, 11.9,1,1, -3.086, 10500.940, 342.642, 52798.473 23/03/25,11:29:19,19,08,1, 11.9,1,1, -3.086, 10504.364, 342.580, 52798.925 23/03/25,11:29:20,00,08,1, 11.9,1,1, -3.089, 10504.363, 342.580, 52798.925 23/03/25,11:29:20,01,08,1, 11.9,1,1, -3.089, 10501.488, 342.323, 52793.977 23/03/25,11:29:20,02,08,1, 11.9,1,1, -3.089, 10501.564, 342.697, 52799.721 23/03/25,11:29:20,03,08,1, 11.9,1,1, -3.089, 10504.611, 342.435, 52797.695 23/03/25,11:29:20,04,08,1, 11.9,1,1, -3.089, 10500.715, 342.266, 52794.751 23/03/25,11:29:20,05,08,1, 11.9,1,1, -3.089, 10503.295, 342.568, 52801.217 23/03/25,11:29:20,06,08,1, 11.9,1,1, -3.089, 10502.940, 342.132, 52794.207 23/03/25,11:29:20,07,08,1, 11.9,1,1, -3.089, 10500.403, 342.432, 52796.711 23/03/25,11:29:20,08,08,1, 11.9,1,1, -3.089, 10504.216, 342.716, 52800.559 23/03/25,11:29:20,09,08,1, 11.9,1,1, -3.089, 10501.290, 342.287, 52793.197 23/03/25,11:29:20,10,08,1, 11.9,1,1, -3.089, 10502.070, 342.748, 52799.867 23/03/25,11:29:20,11,08,1, 11.9,1,1, -3.089, 10504.642, 342.505, 52798.490 23/03/25,11:29:20,12,08,1, 11.9,1,1, -3.089, 10500.478, 342.183, 52794.206 23/03/25,11:29:20,13,08,1, 11.9,1,1, -3.089, 10503.450, 342.658, 52801.075 23/03/25,11:29:20,14,08,1, 11.9,1,1, -3.089, 10503.060, 342.140, 52794.602 23/03/25,11:29:20,15,08,1, 11.9,1,1, -3.089, 10500.089, 342.413, 52796.430 23/03/25,11:29:20,16,08,1, 11.9,1,1, -3.089, 10504.366, 342.776, 52800.283 23/03/25,11:29:20,17,08,1, 11.9,1,1, -3.089, 10501.401, 342.320, 52793.488 23/03/25,11:29:20,18,08,1, 11.9,1,1, -3.089, 10501.919, 342.794, 52800.058 23/03/25,11:29:20,19,08,1, 11.9,1,1, -3.089, 10504.784, 342.498, 52798.101 23/03/25,11:29:21,00,08,1, 11.9,1,1, -3.087, 10504.780, 342.498, 52798.101 23/03/25,11:29:21,01,08,1, 11.9,1,1, -3.087, 10500.223, 342.089, 52792.245 23/03/25,11:29:21,02,08,1, 11.9,1,1, -3.087, 10503.395, 343.012, 52802.583 23/03/25,11:29:21,03,08,1, 11.9,1,1, -3.087, 10504.600, 342.029, 52795.234 23/03/25,11:29:21,04,08,1, 11.9,1,1, -3.087, 10499.685, 342.163, 52794.662 23/03/25,11:29:21,05,08,1, 11.9,1,1, -3.087, 10504.768, 342.757, 52801.847 23/03/25,11:29:21,06,08,1, 11.9,1,1, -3.087, 10501.916, 341.943, 52792.306 23/03/25,11:29:21,07,08,1, 11.9,1,1, -3.087, 10500.619, 342.720, 52798.881 23/03/25,11:29:21,08,08,1, 11.9,1,1, -3.087, 10505.553, 342.677, 52799.736 23/03/25,11:29:21,09,08,1, 11.9,1,1, -3.087, 10500.451, 342.082, 52792.641 23/03/25,11:29:21,10,08,1, 11.9,1,1, -3.087, 10503.290, 342.837, 52802.184 23/03/25,11:29:21,11,08,1, 11.9,1,1, -3.087, 10504.507, 342.107, 52795.578 23/03/25,11:29:21,12,08,1, 11.9,1,1, -3.087, 10499.632, 342.219, 52794.878 23/03/25,11:29:21,13,08,1, 11.9,1,1, -3.087, 10504.816, 342.805, 52801.836 23/03/25,11:29:21,14,08,1, 11.9,1,1, -3.087, 10501.840, 341.993, 52792.293 23/03/25,11:29:21,15,08,1, 11.9,1,1, -3.087, 10500.754, 342.730, 52799.012 23/03/25,11:29:21,16,08,1, 11.9,1,1, -3.087, 10505.628, 342.598, 52799.535 23/03/25,11:29:21,17,08,1, 11.9,1,1, -3.087, 10500.396, 342.073, 52792.683 23/03/25,11:29:21,18,08,1, 11.9,1,1, -3.087, 10503.454, 342.830, 52802.195 23/03/25,11:29:21,19,08,1, 11.9,1,1, -3.087, 10504.406, 342.063, 52795.290 23/03/25,11:29:22,00,08,1, 11.9,1,1, -3.092, 10504.404, 342.063, 52795.290 23/03/25,11:29:22,01,08,1, 11.9,1,1, -3.092, 10500.119, 342.047, 52793.337 23/03/25,11:29:22,02,08,1, 11.9,1,1, -3.092, 10504.340, 342.773, 52802.423 23/03/25,11:29:22,03,08,1, 11.9,1,1, -3.092, 10503.274, 342.076, 52794.434 23/03/25,11:29:22,04,08,1, 11.9,1,1, -3.092, 10500.244, 342.384, 52796.335 23/03/25,11:29:22,05,08,1, 11.9,1,1, -3.092, 10504.885, 342.715, 52800.430 23/03/25,11:29:22,06,08,1, 11.9,1,1, -3.092, 10501.651, 342.190, 52793.054 23/03/25,11:29:22,07,08,1, 11.9,1,1, -3.092, 10502.192, 342.750, 52800.019 23/03/25,11:29:22,08,08,1, 11.9,1,1, -3.092, 10505.188, 342.430, 52797.999 23/03/25,11:29:22,09,08,1, 11.9,1,1, -3.092, 10500.640, 342.129, 52793.979 23/03/25,11:29:22,10,08,1, 11.9,1,1, -3.092, 10503.957, 342.586, 52801.280 23/03/25,11:29:22,11,08,1, 11.9,1,1, -3.092, 10503.370, 342.120, 52794.260 23/03/25,11:29:22,12,08,1, 11.9,1,1, -3.092, 10500.343, 342.375, 52796.472 23/03/25,11:29:22,13,08,1, 11.9,1,1, -3.092, 10504.948, 342.747, 52800.384 23/03/25,11:29:22,14,08,1, 11.9,1,1, -3.092, 10501.618, 342.230, 52793.120 23/03/25,11:29:22,15,08,1, 11.9,1,1, -3.092, 10502.343, 342.808, 52800.251 23/03/25,11:29:22,16,08,1, 11.9,1,1, -3.092, 10505.211, 342.426, 52797.868 23/03/25,11:29:22,17,08,1, 11.9,1,1, -3.092, 10500.635, 342.156, 52794.007 23/03/25,11:29:22,18,08,1, 11.9,1,1, -3.092, 10504.022, 342.590, 52801.196 23/03/25,11:29:22,19,08,1, 11.9,1,1, -3.092, 10503.301, 342.029, 52794.118 23/03/25,11:29:23,00,09,1, 11.9,1,1, -3.088, 10503.294, 342.029, 52794.118 23/03/25,11:29:23,01,09,1, 11.9,1,1, -3.088, 10500.422, 342.136, 52794.730 23/03/25,11:29:23,02,09,1, 11.9,1,1, -3.088, 10504.515, 342.614, 52800.966 23/03/25,11:29:23,03,09,1, 11.9,1,1, -3.088, 10502.525, 342.078, 52793.263 23/03/25,11:29:23,04,09,1, 11.9,1,1, -3.088, 10501.201, 342.587, 52798.232 23/03/25,11:29:23,05,09,1, 11.9,1,1, -3.088, 10505.424, 342.578, 52799.511 23/03/25,11:29:23,06,09,1, 11.9,1,1, -3.088, 10501.331, 342.138, 52793.308 23/03/25,11:29:23,07,09,1, 11.9,1,1, -3.088, 10503.416, 342.601, 52801.061 23/03/25,11:29:23,08,09,1, 11.9,1,1, -3.088, 10504.735, 342.175, 52796.036 23/03/25,11:29:23,09,09,1, 11.9,1,1, -3.088, 10500.499, 342.131, 52794.901 23/03/25,11:29:23,10,09,1, 11.9,1,1, -3.088, 10504.632, 342.571, 52800.906 23/03/25,11:29:23,11,09,1, 11.9,1,1, -3.088, 10502.504, 342.088, 52793.175 23/03/25,11:29:23,12,09,1, 11.9,1,1, -3.088, 10501.306, 342.620, 52798.390 23/03/25,11:29:23,13,09,1, 11.9,1,1, -3.088, 10505.527, 342.583, 52799.318 23/03/25,11:29:23,14,09,1, 11.9,1,1, -3.088, 10501.342, 342.098, 52793.393 23/03/25,11:29:23,15,09,1, 11.9,1,1, -3.088, 10503.568, 342.687, 52801.109 23/03/25,11:29:23,16,09,1, 11.9,1,1, -3.088, 10504.638, 342.135, 52795.820 23/03/25,11:29:23,17,09,1, 11.9,1,1, -3.088, 10500.506, 342.167, 52794.984 23/03/25,11:29:23,18,09,1, 11.9,1,1, -3.088, 10504.661, 342.636, 52800.885 23/03/25,11:29:23,19,09,1, 11.9,1,1, -3.088, 10502.410, 342.134, 52793.135 23/03/25,11:29:24,00,09,1, 11.9,1,1, -3.092, 10502.410, 342.134, 52793.135 23/03/25,11:29:24,01,09,1, 11.9,1,1, -3.092, 10500.741, 342.256, 52796.134 23/03/25,11:29:24,02,09,1, 11.9,1,1, -3.092, 10505.213, 342.594, 52800.336 23/03/25,11:29:24,03,09,1, 11.9,1,1, -3.092, 10502.093, 342.131, 52793.081 23/03/25,11:29:24,04,09,1, 11.9,1,1, -3.092, 10502.514, 342.622, 52799.839 23/03/25,11:29:24,05,09,1, 11.9,1,1, -3.092, 10505.649, 342.400, 52798.018 23/03/25,11:29:24,06,09,1, 11.9,1,1, -3.092, 10501.131, 342.071, 52793.912 23/03/25,11:29:24,07,09,1, 11.9,1,1, -3.092, 10504.296, 342.554, 52801.195 23/03/25,11:29:24,08,09,1, 11.9,1,1, -3.092, 10503.824, 342.021, 52794.289 23/03/25,11:29:24,09,09,1, 11.9,1,1, -3.092, 10500.746, 342.337, 52796.272 23/03/25,11:29:24,10,09,1, 11.9,1,1, -3.092, 10505.275, 342.671, 52800.338 23/03/25,11:29:24,11,09,1, 11.9,1,1, -3.092, 10502.077, 342.157, 52793.042 23/03/25,11:29:24,12,09,1, 11.9,1,1, -3.092, 10502.664, 342.645, 52800.012 23/03/25,11:29:24,13,09,1, 11.9,1,1, -3.092, 10505.672, 342.344, 52797.838 23/03/25,11:29:24,14,09,1, 11.9,1,1, -3.092, 10501.125, 342.042, 52793.941 23/03/25,11:29:24,15,09,1, 11.9,1,1, -3.092, 10504.412, 342.544, 52801.167 23/03/25,11:29:24,16,09,1, 11.9,1,1, -3.092, 10503.730, 342.022, 52794.112 23/03/25,11:29:24,17,09,1, 11.9,1,1, -3.092, 10500.840, 342.297, 52796.430 23/03/25,11:29:24,18,09,1, 11.9,1,1, -3.092, 10505.340, 342.551, 52800.146 23/03/25,11:29:24,19,09,1, 11.9,1,1, -3.092, 10502.064, 342.075, 52793.067 23/03/25,11:29:25,00,08,1, 11.9,1,1, -3.092, 10502.059, 342.075, 52793.067 23/03/25,11:29:25,01,08,1, 11.9,1,1, -3.092, 10501.606, 342.427, 52797.917 23/03/25,11:29:25,02,08,1, 11.9,1,1, -3.092, 10505.811, 342.493, 52799.367 23/03/25,11:29:25,03,08,1, 11.9,1,1, -3.092, 10501.929, 342.043, 52793.389 23/03/25,11:29:25,04,08,1, 11.9,1,1, -3.092, 10503.809, 342.541, 52800.750 23/03/25,11:29:25,05,08,1, 11.9,1,1, -3.092, 10505.211, 342.058, 52796.185 23/03/25,11:29:25,06,08,1, 11.9,1,1, -3.092, 10501.001, 342.057, 52794.552 23/03/25,11:29:25,07,08,1, 11.9,1,1, -3.092, 10505.002, 342.456, 52800.842 23/03/25,11:29:25,08,08,1, 11.9,1,1, -3.092, 10503.074, 341.976, 52793.223 23/03/25,11:29:25,09,08,1, 11.9,1,1, -3.092, 10501.643, 342.490, 52798.008 23/03/25,11:29:25,10,08,1, 11.9,1,1, -3.092, 10505.876, 342.567, 52799.344 23/03/25,11:29:25,11,08,1, 11.9,1,1, -3.092, 10501.870, 342.019, 52793.300 23/03/25,11:29:25,12,08,1, 11.9,1,1, -3.092, 10503.871, 342.528, 52800.836 23/03/25,11:29:25,13,08,1, 11.9,1,1, -3.092, 10505.366, 342.193, 52797.255 23/03/25,11:29:25,14,08,1, 11.9,1,1, -3.092, 10501.015, 341.941, 52794.008 23/03/25,11:29:25,15,08,1, 11.9,1,1, -3.092, 10504.603, 342.550, 52800.873 23/03/25,11:29:25,16,08,1, 11.9,1,1, -3.092, 10503.577, 342.035, 52793.822 23/03/25,11:29:25,17,08,1, 11.9,1,1, -3.092, 10501.410, 342.343, 52797.136 23/03/25,11:29:25,18,08,1, 11.9,1,1, -3.092, 10505.880, 342.640, 52800.086 23/03/25,11:29:25,19,08,1, 11.9,1,1, -3.092, 10502.285, 341.999, 52793.228 23/03/25,11:29:26,00,08,1, 11.9,1,1, -3.088, 10502.285, 341.999, 52793.228 23/03/25,11:29:26,01,08,1, 11.9,1,1, -3.088, 10502.246, 342.433, 52798.433 23/03/25,11:29:26,02,08,1, 11.9,1,1, -3.088, 10506.264, 342.485, 52799.250 23/03/25,11:29:26,03,08,1, 11.9,1,1, -3.088, 10501.991, 341.885, 52793.291 23/03/25,11:29:26,04,08,1, 11.9,1,1, -3.088, 10504.094, 342.434, 52800.665 23/03/25,11:29:26,05,08,1, 11.9,1,1, -3.088, 10505.004, 342.006, 52795.457 23/03/25,11:29:26,06,08,1, 11.9,1,1, -3.088, 10501.038, 341.970, 52794.803 23/03/25,11:29:26,07,08,1, 11.9,1,1, -3.088, 10505.339, 342.560, 52800.707 23/03/25,11:29:26,08,08,1, 11.9,1,1, -3.088, 10503.222, 342.005, 52793.309 23/03/25,11:29:26,09,08,1, 11.9,1,1, -3.088, 10502.356, 342.354, 52798.535 23/03/25,11:29:26,10,08,1, 11.9,1,1, -3.088, 10506.294, 342.376, 52799.021 23/03/25,11:29:26,11,08,1, 11.9,1,1, -3.088, 10502.039, 341.818, 52793.290 23/03/25,11:29:26,12,08,1, 11.9,1,1, -3.088, 10504.156, 342.435, 52800.669 23/03/25,11:29:26,13,08,1, 11.9,1,1, -3.088, 10504.952, 342.060, 52795.311 23/03/25,11:29:26,14,08,1, 11.9,1,1, -3.088, 10501.101, 341.983, 52794.937 23/03/25,11:29:26,15,08,1, 11.9,1,1, -3.088, 10505.380, 342.592, 52800.621 23/03/25,11:29:26,16,08,1, 11.9,1,1, -3.088, 10503.197, 341.989, 52793.264 23/03/25,11:29:26,17,08,1, 11.9,1,1, -3.088, 10502.453, 342.372, 52798.656 23/03/25,11:29:26,18,08,1, 11.9,1,1, -3.088, 10506.313, 342.437, 52798.963 23/03/25,11:29:26,19,08,1, 11.9,1,1, -3.088, 10501.990, 341.823, 52793.367 23/03/25,11:29:27,00,10,1, 11.9,1,1, -3.088, 10501.984, 341.823, 52793.367 23/03/25,11:29:27,01,10,1, 11.9,1,1, -3.088, 10503.316, 342.347, 52799.583 23/03/25,11:29:27,02,10,1, 11.9,1,1, -3.088, 10506.286, 342.174, 52797.788 23/03/25,11:29:27,03,10,1, 11.9,1,1, -3.088, 10501.699, 341.712, 52793.456 23/03/25,11:29:27,04,10,1, 11.9,1,1, -3.088, 10504.766, 342.361, 52800.701 23/03/25,11:29:27,05,10,1, 11.9,1,1, -3.088, 10504.451, 341.925, 52794.110 23/03/25,11:29:27,06,10,1, 11.9,1,1, -3.088, 10501.545, 342.168, 52796.208 23/03/25,11:29:27,07,10,1, 11.9,1,1, -3.088, 10506.116, 342.593, 52800.317 23/03/25,11:29:27,08,10,1, 11.9,1,1, -3.088, 10502.986, 341.962, 52793.057 23/03/25,11:29:27,09,10,1, 11.9,1,1, -3.088, 10503.441, 342.360, 52799.782 23/03/25,11:29:27,10,10,1, 11.9,1,1, -3.088, 10506.259, 342.139, 52797.599 23/03/25,11:29:27,11,10,1, 11.9,1,1, -3.088, 10501.701, 341.737, 52793.588 23/03/25,11:29:27,12,10,1, 11.9,1,1, -3.088, 10504.850, 342.332, 52800.730 23/03/25,11:29:27,13,10,1, 11.9,1,1, -3.088, 10504.304, 341.925, 52794.026 23/03/25,11:29:27,14,10,1, 11.9,1,1, -3.088, 10501.563, 342.133, 52796.316 23/03/25,11:29:27,15,10,1, 11.9,1,1, -3.088, 10506.178, 342.516, 52800.242 23/03/25,11:29:27,16,10,1, 11.9,1,1, -3.088, 10502.915, 341.972, 52793.110 23/03/25,11:29:27,17,10,1, 11.9,1,1, -3.088, 10503.482, 342.317, 52799.795 23/03/25,11:29:27,18,10,1, 11.9,1,1, -3.088, 10506.237, 342.126, 52797.404 23/03/25,11:29:27,19,10,1, 11.9,1,1, -3.088, 10501.656, 341.746, 52793.569 23/03/25,11:29:28,00,10,1, 11.8,1,1, -3.091, 10501.651, 341.746, 52793.569 23/03/25,11:29:28,01,10,1, 11.8,1,1, -3.091, 10504.240, 342.240, 52800.384 23/03/25,11:29:28,02,10,1, 11.8,1,1, -3.091, 10505.873, 341.914, 52796.150 23/03/25,11:29:28,03,10,1, 11.8,1,1, -3.091, 10501.495, 341.734, 52794.172 23/03/25,11:29:28,04,10,1, 11.8,1,1, -3.091, 10505.472, 342.390, 52800.670 23/03/25,11:29:28,05,10,1, 11.8,1,1, -3.091, 10503.936, 341.877, 52793.389 23/03/25,11:29:28,06,10,1, 11.8,1,1, -3.091, 10502.345, 342.168, 52797.726 23/03/25,11:29:28,07,10,1, 11.8,1,1, -3.091, 10506.669, 342.339, 52799.475 23/03/25,11:29:28,08,10,1, 11.8,1,1, -3.091, 10502.736, 341.753, 52793.042 23/03/25,11:29:28,09,10,1, 11.8,1,1, -3.091, 10504.332, 342.277, 52800.391 23/03/25,11:29:28,10,10,1, 11.8,1,1, -3.091, 10505.836, 341.962, 52796.028 23/03/25,11:29:28,11,10,1, 11.8,1,1, -3.091, 10501.494, 341.771, 52794.290 23/03/25,11:29:28,12,10,1, 11.8,1,1, -3.091, 10505.576, 342.386, 52800.791 23/03/25,11:29:28,13,10,1, 11.8,1,1, -3.091, 10503.928, 341.903, 52793.361 23/03/25,11:29:28,14,10,1, 11.8,1,1, -3.091, 10502.448, 342.213, 52797.831 23/03/25,11:29:28,15,10,1, 11.8,1,1, -3.091, 10506.694, 342.337, 52799.462 23/03/25,11:29:28,16,10,1, 11.8,1,1, -3.091, 10502.716, 341.673, 52793.104 23/03/25,11:29:28,17,10,1, 11.8,1,1, -3.091, 10504.407, 342.260, 52800.401 23/03/25,11:29:28,18,10,1, 11.8,1,1, -3.091, 10505.805, 341.944, 52795.889 23/03/25,11:29:28,19,10,1, 11.8,1,1, -3.091, 10501.554, 341.787, 52794.365 23/03/25,11:29:29,00,10,1, 11.8,1,1, -3.088, 10501.550, 341.787, 52794.365 23/03/25,11:29:29,01,10,1, 11.8,1,1, -3.088, 10504.616, 342.173, 52799.772 23/03/25,11:29:29,02,10,1, 11.8,1,1, -3.088, 10505.731, 341.955, 52795.692 23/03/25,11:29:29,03,10,1, 11.8,1,1, -3.088, 10501.819, 341.756, 52794.461 23/03/25,11:29:29,04,10,1, 11.8,1,1, -3.088, 10505.792, 342.420, 52800.580 23/03/25,11:29:29,05,10,1, 11.8,1,1, -3.088, 10504.246, 341.899, 52793.640 23/03/25,11:29:29,06,10,1, 11.8,1,1, -3.088, 10503.053, 342.117, 52797.993 23/03/25,11:29:29,07,10,1, 11.8,1,1, -3.088, 10506.887, 342.163, 52798.030 23/03/25,11:29:29,08,10,1, 11.8,1,1, -3.088, 10502.634, 341.706, 52793.595 23/03/25,11:29:29,09,10,1, 11.8,1,1, -3.088, 10504.988, 342.108, 52800.395 23/03/25,11:29:29,10,10,1, 11.8,1,1, -3.088, 10505.139, 341.827, 52794.699 23/03/25,11:29:29,11,10,1, 11.8,1,1, -3.088, 10502.040, 341.873, 52795.553 23/03/25,11:29:29,12,10,1, 11.8,1,1, -3.088, 10506.116, 342.395, 52800.028 23/03/25,11:29:29,13,10,1, 11.8,1,1, -3.088, 10503.610, 341.900, 52793.339 23/03/25,11:29:29,14,10,1, 11.8,1,1, -3.088, 10503.646, 342.209, 52799.034 23/03/25,11:29:29,15,10,1, 11.8,1,1, -3.088, 10506.659, 342.105, 52798.100 23/03/25,11:29:29,16,10,1, 11.8,1,1, -3.088, 10502.628, 341.646, 52793.716 23/03/25,11:29:29,17,10,1, 11.8,1,1, -3.088, 10505.099, 342.174, 52800.254 23/03/25,11:29:29,18,10,1, 11.8,1,1, -3.088, 10505.110, 341.784, 52794.597 23/03/25,11:29:29,19,10,1, 11.8,1,1, -3.088, 10502.060, 341.886, 52795.654 23/03/25,11:29:30,00,10,1, 11.8,1,1, -3.087, 10502.059, 341.886, 52795.654 23/03/25,11:29:30,01,10,1, 11.8,1,1, -3.087, 10505.560, 342.132, 52800.227 23/03/25,11:29:30,02,10,1, 11.8,1,1, -3.087, 10504.767, 341.729, 52793.992 23/03/25,11:29:30,03,10,1, 11.8,1,1, -3.087, 10502.517, 341.944, 52796.491 23/03/25,11:29:30,04,10,1, 11.8,1,1, -3.087, 10506.661, 342.304, 52799.579 23/03/25,11:29:30,05,10,1, 11.8,1,1, -3.087, 10503.621, 341.778, 52793.310 23/03/25,11:29:30,06,10,1, 11.8,1,1, -3.087, 10504.399, 342.113, 52799.634 23/03/25,11:29:30,07,10,1, 11.8,1,1, -3.087, 10506.597, 341.872, 52796.982 23/03/25,11:29:30,08,10,1, 11.8,1,1, -3.087, 10502.450, 341.651, 52793.969 23/03/25,11:29:30,09,10,1, 11.8,1,1, -3.087, 10505.554, 342.174, 52800.214 23/03/25,11:29:30,10,10,1, 11.8,1,1, -3.087, 10504.774, 341.800, 52793.893 23/03/25,11:29:30,11,10,1, 11.8,1,1, -3.087, 10502.613, 342.033, 52796.681 23/03/25,11:29:30,12,10,1, 11.8,1,1, -3.087, 10506.745, 342.252, 52799.581 23/03/25,11:29:30,13,10,1, 11.8,1,1, -3.087, 10503.572, 341.774, 52793.332 23/03/25,11:29:30,14,10,1, 11.8,1,1, -3.087, 10504.520, 342.183, 52799.653 23/03/25,11:29:30,15,10,1, 11.8,1,1, -3.087, 10506.583, 341.919, 52796.813 23/03/25,11:29:30,16,10,1, 11.8,1,1, -3.087, 10502.424, 341.615, 52793.985 23/03/25,11:29:30,17,10,1, 11.8,1,1, -3.087, 10505.643, 342.157, 52800.190 23/03/25,11:29:30,18,10,1, 11.8,1,1, -3.087, 10504.709, 341.780, 52793.858 23/03/25,11:29:30,19,10,1, 11.8,1,1, -3.087, 10502.688, 342.007, 52796.815 23/03/25,11:29:31,00,10,1, 11.9,1,1, -3.091, 10502.685, 342.007, 52796.815 23/03/25,11:29:31,01,10,1, 11.9,1,1, -3.091, 10506.042, 342.119, 52799.912 23/03/25,11:29:31,02,10,1, 11.9,1,1, -3.091, 10504.512, 341.823, 52793.559 23/03/25,11:29:31,03,10,1, 11.9,1,1, -3.091, 10503.395, 342.080, 52797.718 23/03/25,11:29:31,04,10,1, 11.9,1,1, -3.091, 10507.089, 342.189, 52798.855 23/03/25,11:29:31,05,10,1, 11.9,1,1, -3.091, 10503.570, 341.670, 52793.504 23/03/25,11:29:31,06,10,1, 11.9,1,1, -3.091, 10505.070, 342.004, 52799.865 23/03/25,11:29:31,07,10,1, 11.9,1,1, -3.091, 10506.251, 341.766, 52795.700 23/03/25,11:29:31,08,10,1, 11.9,1,1, -3.091, 10502.535, 341.629, 52794.418 23/03/25,11:29:31,09,10,1, 11.9,1,1, -3.091, 10506.119, 342.167, 52800.017 23/03/25,11:29:31,10,10,1, 11.9,1,1, -3.091, 10504.508, 341.721, 52793.326 23/03/25,11:29:31,11,10,1, 11.9,1,1, -3.091, 10503.365, 342.009, 52797.784 23/03/25,11:29:31,12,10,1, 11.9,1,1, -3.091, 10507.197, 342.183, 52798.984 23/03/25,11:29:31,13,10,1, 11.9,1,1, -3.091, 10503.469, 341.646, 52793.350 23/03/25,11:29:31,14,10,1, 11.9,1,1, -3.091, 10505.127, 342.049, 52799.995 23/03/25,11:29:31,15,10,1, 11.9,1,1, -3.091, 10506.214, 341.792, 52795.598 23/03/25,11:29:31,16,10,1, 11.9,1,1, -3.091, 10502.455, 341.631, 52794.464 23/03/25,11:29:31,17,10,1, 11.9,1,1, -3.091, 10506.150, 342.128, 52799.991 23/03/25,11:29:31,18,10,1, 11.9,1,1, -3.091, 10504.512, 341.757, 52793.388 23/03/25,11:29:31,19,10,1, 11.9,1,1, -3.091, 10503.487, 342.062, 52797.781 23/03/25,11:29:32,00,10,1, 11.9,1,1, -3.089, 10503.486, 342.062, 52797.781 23/03/25,11:29:32,01,10,1, 11.9,1,1, -3.089, 10506.651, 342.203, 52799.877 23/03/25,11:29:32,02,10,1, 11.9,1,1, -3.089, 10504.418, 341.725, 52793.261 23/03/25,11:29:32,03,10,1, 11.9,1,1, -3.089, 10504.061, 342.030, 52798.555 23/03/25,11:29:32,04,10,1, 11.9,1,1, -3.089, 10507.422, 341.979, 52798.168 23/03/25,11:29:32,05,10,1, 11.9,1,1, -3.089, 10503.351, 341.555, 52793.424 23/03/25,11:29:32,06,10,1, 11.9,1,1, -3.089, 10505.663, 342.021, 52800.122 23/03/25,11:29:32,07,10,1, 11.9,1,1, -3.089, 10505.901, 341.669, 52794.719 23/03/25,11:29:32,08,10,1, 11.9,1,1, -3.089, 10502.652, 341.743, 52795.235 23/03/25,11:29:32,09,10,1, 11.9,1,1, -3.089, 10506.772, 342.194, 52799.875 23/03/25,11:29:32,10,10,1, 11.9,1,1, -3.089, 10504.401, 341.696, 52793.187 23/03/25,11:29:32,11,10,1, 11.9,1,1, -3.089, 10504.189, 342.110, 52798.671 23/03/25,11:29:32,12,10,1, 11.9,1,1, -3.089, 10507.425, 341.932, 52798.069 23/03/25,11:29:32,13,10,1, 11.9,1,1, -3.089, 10503.340, 341.457, 52793.461 23/03/25,11:29:32,14,10,1, 11.9,1,1, -3.089, 10505.573, 342.033, 52800.642 23/03/25,11:29:32,15,10,1, 11.9,1,1, -3.089, 10505.941, 341.589, 52794.128 23/03/25,11:29:32,16,10,1, 11.9,1,1, -3.089, 10502.743, 341.762, 52795.261 23/03/25,11:29:32,17,10,1, 11.9,1,1, -3.089, 10506.910, 342.276, 52800.676 23/03/25,11:29:32,18,10,1, 11.9,1,1, -3.089, 10504.451, 341.671, 52792.710 23/03/25,11:29:32,19,10,1, 11.9,1,1, -3.089, 10503.961, 342.023, 52798.778 23/03/25,11:29:33,00,10,1, 11.7,1,1, -3.090, 10503.954, 342.023, 52798.778 23/03/25,11:29:33,01,10,1, 11.7,1,1, -3.090, 10507.454, 342.240, 52800.061 23/03/25,11:29:33,02,10,1, 11.7,1,1, -3.090, 10504.340, 341.571, 52792.664 23/03/25,11:29:33,03,10,1, 11.7,1,1, -3.090, 10504.656, 342.040, 52799.273 23/03/25,11:29:33,04,10,1, 11.7,1,1, -3.090, 10507.665, 341.897, 52797.523 23/03/25,11:29:33,05,10,1, 11.7,1,1, -3.090, 10503.100, 341.398, 52793.122 23/03/25,11:29:33,06,10,1, 11.7,1,1, -3.090, 10506.159, 341.998, 52800.426 23/03/25,11:29:33,07,10,1, 11.7,1,1, -3.090, 10505.809, 341.554, 52793.889 23/03/25,11:29:33,08,10,1, 11.7,1,1, -3.090, 10502.784, 341.726, 52795.702 23/03/25,11:29:33,09,10,1, 11.7,1,1, -3.090, 10507.548, 342.257, 52800.116 23/03/25,11:29:33,10,10,1, 11.7,1,1, -3.090, 10504.339, 341.613, 52792.598 23/03/25,11:29:33,11,10,1, 11.7,1,1, -3.090, 10504.646, 342.091, 52799.395 23/03/25,11:29:33,12,10,1, 11.7,1,1, -3.090, 10507.766, 341.887, 52797.450 23/03/25,11:29:33,13,10,1, 11.7,1,1, -3.090, 10502.964, 341.400, 52793.029 23/03/25,11:29:33,14,10,1, 11.7,1,1, -3.090, 10506.277, 342.056, 52800.606 23/03/25,11:29:33,15,10,1, 11.7,1,1, -3.090, 10505.832, 341.650, 52793.746 23/03/25,11:29:33,16,10,1, 11.7,1,1, -3.090, 10502.802, 341.780, 52795.745 23/03/25,11:29:33,17,10,1, 11.7,1,1, -3.090, 10507.560, 342.184, 52800.066 23/03/25,11:29:33,18,10,1, 11.7,1,1, -3.090, 10504.347, 341.603, 52792.586 23/03/25,11:29:33,19,10,1, 11.7,1,1, -3.090, 10504.753, 342.032, 52799.465 23/03/25,11:29:34,00,10,1, 11.9,1,1, -3.087, 10504.746, 342.032, 52799.465 23/03/25,11:29:34,01,10,1, 11.9,1,1, -3.087, 10507.972, 342.177, 52799.722 23/03/25,11:29:34,02,10,1, 11.9,1,1, -3.087, 10504.307, 341.522, 52792.644 23/03/25,11:29:34,03,10,1, 11.9,1,1, -3.087, 10505.294, 342.019, 52799.793 23/03/25,11:29:34,04,10,1, 11.9,1,1, -3.087, 10507.636, 341.778, 52796.542 23/03/25,11:29:34,05,10,1, 11.9,1,1, -3.087, 10502.985, 341.407, 52793.404 23/03/25,11:29:34,06,10,1, 11.9,1,1, -3.087, 10506.649, 342.115, 52800.427 23/03/25,11:29:34,07,10,1, 11.9,1,1, -3.087, 10505.629, 341.588, 52793.292 23/03/25,11:29:34,08,10,1, 11.9,1,1, -3.087, 10503.333, 341.885, 52796.598 23/03/25,11:29:34,09,10,1, 11.9,1,1, -3.087, 10508.066, 342.157, 52799.711 23/03/25,11:29:34,10,10,1, 11.9,1,1, -3.087, 10504.312, 341.436, 52792.593 23/03/25,11:29:34,11,10,1, 11.9,1,1, -3.087, 10505.359, 341.959, 52799.808 23/03/25,11:29:34,12,10,1, 11.9,1,1, -3.087, 10507.622, 341.744, 52796.424 23/03/25,11:29:34,13,10,1, 11.9,1,1, -3.087, 10502.978, 341.391, 52793.388 23/03/25,11:29:34,14,10,1, 11.9,1,1, -3.087, 10506.704, 342.084, 52800.503 23/03/25,11:29:34,15,10,1, 11.9,1,1, -3.087, 10505.655, 341.548, 52793.226 23/03/25,11:29:34,16,10,1, 11.9,1,1, -3.087, 10503.383, 341.872, 52796.700 23/03/25,11:29:34,17,10,1, 11.9,1,1, -3.087, 10508.100, 342.223, 52799.779 23/03/25,11:29:34,18,10,1, 11.9,1,1, -3.087, 10504.299, 341.499, 52792.565 23/03/25,11:29:34,19,10,1, 11.9,1,1, -3.087, 10505.381, 341.976, 52799.842 23/03/25,11:29:35,00,10,1, 11.9,1,1, -3.091, 10505.381, 341.976, 52799.842 23/03/25,11:29:35,01,10,1, 11.9,1,1, -3.091, 10508.321, 342.129, 52799.167 23/03/25,11:29:35,02,10,1, 11.9,1,1, -3.091, 10504.346, 341.438, 52792.644 23/03/25,11:29:35,03,10,1, 11.9,1,1, -3.091, 10505.966, 341.887, 52799.940 23/03/25,11:29:35,04,10,1, 11.9,1,1, -3.091, 10507.414, 341.614, 52795.563 23/03/25,11:29:35,05,10,1, 11.9,1,1, -3.091, 10503.152, 341.482, 52793.831 23/03/25,11:29:35,06,10,1, 11.9,1,1, -3.091, 10507.168, 342.120, 52800.297 23/03/25,11:29:35,07,10,1, 11.9,1,1, -3.091, 10505.584, 341.618, 52792.897 23/03/25,11:29:35,08,10,1, 11.9,1,1, -3.091, 10503.963, 341.910, 52797.343 23/03/25,11:29:35,09,10,1, 11.9,1,1, -3.091, 10508.490, 342.122, 52799.251 23/03/25,11:29:35,10,10,1, 11.9,1,1, -3.091, 10504.255, 341.483, 52792.551 23/03/25,11:29:35,11,10,1, 11.9,1,1, -3.091, 10505.962, 342.029, 52800.132 23/03/25,11:29:35,12,10,1, 11.9,1,1, -3.091, 10507.509, 341.644, 52795.525 23/03/25,11:29:35,13,10,1, 11.9,1,1, -3.091, 10503.096, 341.473, 52793.820 23/03/25,11:29:35,14,10,1, 11.9,1,1, -3.091, 10507.287, 342.130, 52800.405 23/03/25,11:29:35,15,10,1, 11.9,1,1, -3.091, 10505.536, 341.595, 52792.880 23/03/25,11:29:35,16,10,1, 11.9,1,1, -3.091, 10504.095, 341.969, 52797.506 23/03/25,11:29:35,17,10,1, 11.9,1,1, -3.091, 10508.494, 342.078, 52799.108 23/03/25,11:29:35,18,10,1, 11.9,1,1, -3.091, 10504.289, 341.433, 52792.567 23/03/25,11:29:35,19,10,1, 11.9,1,1, -3.091, 10506.017, 341.960, 52800.096 23/03/25,11:29:36,00,10,1, 11.9,1,1, -3.087, 10506.015, 341.960, 52800.096 23/03/25,11:29:36,01,10,1, 11.9,1,1, -3.087, 10508.684, 341.992, 52798.584 23/03/25,11:29:36,02,10,1, 11.9,1,1, -3.087, 10504.236, 341.402, 52792.549 23/03/25,11:29:36,03,10,1, 11.9,1,1, -3.087, 10506.423, 342.001, 52800.237 23/03/25,11:29:36,04,10,1, 11.9,1,1, -3.087, 10507.331, 341.623, 52794.784 23/03/25,11:29:36,05,10,1, 11.9,1,1, -3.087, 10503.285, 341.543, 52794.266 23/03/25,11:29:36,06,10,1, 11.9,1,1, -3.087, 10507.802, 342.134, 52800.308 23/03/25,11:29:36,07,10,1, 11.9,1,1, -3.087, 10505.565, 341.555, 52792.716 23/03/25,11:29:36,08,10,1, 11.9,1,1, -3.087, 10504.705, 341.951, 52798.050 23/03/25,11:29:36,09,10,1, 11.9,1,1, -3.087, 10508.749, 341.985, 52798.575 23/03/25,11:29:36,10,10,1, 11.9,1,1, -3.087, 10504.270, 341.356, 52792.609 23/03/25,11:29:36,11,10,1, 11.9,1,1, -3.087, 10506.536, 341.953, 52800.220 23/03/25,11:29:36,12,10,1, 11.9,1,1, -3.087, 10507.377, 341.548, 52794.717 23/03/25,11:29:36,13,10,1, 11.9,1,1, -3.087, 10503.337, 341.555, 52794.322 23/03/25,11:29:36,14,10,1, 11.9,1,1, -3.087, 10507.775, 342.222, 52800.274 23/03/25,11:29:36,15,10,1, 11.9,1,1, -3.087, 10505.537, 341.580, 52792.666 23/03/25,11:29:36,16,10,1, 11.9,1,1, -3.087, 10504.751, 341.984, 52798.161 23/03/25,11:29:36,17,10,1, 11.9,1,1, -3.087, 10508.706, 341.958, 52798.535 23/03/25,11:29:36,18,10,1, 11.9,1,1, -3.087, 10504.260, 341.346, 52792.601 23/03/25,11:29:36,19,10,1, 11.9,1,1, -3.087, 10506.543, 341.976, 52800.240 23/03/25,11:29:37,00,10,1, 11.9,1,1, -3.088, 10506.541, 341.976, 52800.240 23/03/25,11:29:37,01,10,1, 11.9,1,1, -3.088, 10508.949, 341.887, 52797.918 23/03/25,11:29:37,02,10,1, 11.9,1,1, -3.088, 10504.276, 341.351, 52792.636 23/03/25,11:29:37,03,10,1, 11.9,1,1, -3.088, 10506.936, 341.962, 52800.235 23/03/25,11:29:37,04,10,1, 11.9,1,1, -3.088, 10507.236, 341.503, 52794.098 23/03/25,11:29:37,05,10,1, 11.9,1,1, -3.088, 10503.556, 341.591, 52794.765 23/03/25,11:29:37,06,10,1, 11.9,1,1, -3.088, 10508.260, 342.183, 52800.122 23/03/25,11:29:37,07,10,1, 11.9,1,1, -3.088, 10505.645, 341.582, 52792.514 23/03/25,11:29:37,08,10,1, 11.9,1,1, -3.088, 10505.354, 342.009, 52798.720 23/03/25,11:29:37,09,10,1, 11.9,1,1, -3.088, 10508.936, 341.913, 52797.959 23/03/25,11:29:37,10,10,1, 11.9,1,1, -3.088, 10504.261, 341.380, 52792.602 23/03/25,11:29:37,11,10,1, 11.9,1,1, -3.088, 10506.970, 341.986, 52800.265 23/03/25,11:29:37,12,10,1, 11.9,1,1, -3.088, 10507.241, 341.561, 52794.086 23/03/25,11:29:37,13,10,1, 11.9,1,1, -3.088, 10503.640, 341.599, 52794.773 23/03/25,11:29:37,14,10,1, 11.9,1,1, -3.088, 10508.316, 342.139, 52800.115 23/03/25,11:29:37,15,10,1, 11.9,1,1, -3.088, 10505.586, 341.522, 52792.452 23/03/25,11:29:37,16,10,1, 11.9,1,1, -3.088, 10505.383, 342.019, 52798.667 23/03/25,11:29:37,17,10,1, 11.9,1,1, -3.088, 10509.000, 341.900, 52797.888 23/03/25,11:29:37,18,10,1, 11.9,1,1, -3.088, 10504.244, 341.342, 52792.596 23/03/25,11:29:37,19,10,1, 11.9,1,1, -3.088, 10507.032, 341.983, 52800.301 23/03/25,11:29:38,00,10,1, 11.9,1,1, -3.087, 10507.025, 341.983, 52800.301 23/03/25,11:29:38,01,10,1, 11.9,1,1, -3.087, 10509.048, 341.781, 52797.347 23/03/25,11:29:38,02,10,1, 11.9,1,1, -3.087, 10504.300, 341.302, 52792.738 23/03/25,11:29:38,03,10,1, 11.9,1,1, -3.087, 10507.413, 341.983, 52800.315 23/03/25,11:29:38,04,10,1, 11.9,1,1, -3.087, 10507.235, 341.577, 52793.563 23/03/25,11:29:38,05,10,1, 11.9,1,1, -3.087, 10503.980, 341.707, 52795.309 23/03/25,11:29:38,06,10,1, 11.9,1,1, -3.087, 10508.798, 342.148, 52799.915 23/03/25,11:29:38,07,10,1, 11.9,1,1, -3.087, 10505.651, 341.456, 52792.310 23/03/25,11:29:38,08,10,1, 11.9,1,1, -3.087, 10505.931, 341.959, 52799.119 23/03/25,11:29:38,09,10,1, 11.9,1,1, -3.087, 10509.081, 341.844, 52797.311 23/03/25,11:29:38,10,10,1, 11.9,1,1, -3.087, 10504.326, 341.335, 52792.766 23/03/25,11:29:38,11,10,1, 11.9,1,1, -3.087, 10507.468, 341.985, 52800.367 23/03/25,11:29:38,12,10,1, 11.9,1,1, -3.087, 10507.159, 341.569, 52793.573 23/03/25,11:29:38,13,10,1, 11.9,1,1, -3.087, 10504.037, 341.715, 52795.458 23/03/25,11:29:38,14,10,1, 11.9,1,1, -3.087, 10508.803, 342.225, 52799.935 23/03/25,11:29:38,15,10,1, 11.9,1,1, -3.087, 10505.668, 341.552, 52792.377 23/03/25,11:29:38,16,10,1, 11.9,1,1, -3.087, 10505.935, 341.949, 52799.107 23/03/25,11:29:38,17,10,1, 11.9,1,1, -3.087, 10509.075, 341.774, 52797.230 23/03/25,11:29:38,18,10,1, 11.9,1,1, -3.087, 10504.361, 341.327, 52792.705 23/03/25,11:29:38,19,10,1, 11.9,1,1, -3.087, 10507.504, 342.012, 52800.356 23/03/25,11:29:39,00,11,1, 11.9,1,1, -3.086, 10507.500, 342.012, 52800.356 23/03/25,11:29:39,01,11,1, 11.9,1,1, -3.086, 10509.160, 341.757, 52796.725 23/03/25,11:29:39,02,11,1, 11.9,1,1, -3.086, 10504.430, 341.338, 52792.919 23/03/25,11:29:39,03,11,1, 11.9,1,1, -3.086, 10507.841, 342.071, 52800.358 23/03/25,11:29:39,04,11,1, 11.9,1,1, -3.086, 10507.165, 341.557, 52793.216 23/03/25,11:29:39,05,11,1, 11.9,1,1, -3.086, 10504.473, 341.804, 52795.896 23/03/25,11:29:39,06,11,1, 11.9,1,1, -3.086, 10509.221, 342.211, 52799.679 23/03/25,11:29:39,07,11,1, 11.9,1,1, -3.086, 10505.758, 341.507, 52792.334 23/03/25,11:29:39,08,11,1, 11.9,1,1, -3.086, 10506.504, 342.016, 52799.386 23/03/25,11:29:39,09,11,1, 11.9,1,1, -3.086, 10509.169, 341.749, 52796.615 23/03/25,11:29:39,10,11,1, 11.9,1,1, -3.086, 10504.373, 341.258, 52792.858 23/03/25,11:29:39,11,11,1, 11.9,1,1, -3.086, 10507.851, 342.007, 52800.186 23/03/25,11:29:39,12,11,1, 11.9,1,1, -3.086, 10507.135, 341.552, 52793.220 23/03/25,11:29:39,13,11,1, 11.9,1,1, -3.086, 10504.513, 341.790, 52795.972 23/03/25,11:29:39,14,11,1, 11.9,1,1, -3.086, 10509.273, 342.194, 52799.636 23/03/25,11:29:39,15,11,1, 11.9,1,1, -3.086, 10505.749, 341.499, 52792.297 23/03/25,11:29:39,16,11,1, 11.9,1,1, -3.086, 10506.508, 341.970, 52799.420 23/03/25,11:29:39,17,11,1, 11.9,1,1, -3.086, 10509.155, 341.778, 52796.672 23/03/25,11:29:39,18,11,1, 11.9,1,1, -3.086, 10504.393, 341.325, 52792.882 23/03/25,11:29:39,19,11,1, 11.9,1,1, -3.086, 10507.915, 341.994, 52800.255 23/03/25,11:29:40,00,10,1, 11.8,1,1, -3.088, 10507.909, 341.994, 52800.255 23/03/25,11:29:40,01,10,1, 11.8,1,1, -3.088, 10509.245, 341.567, 52795.534 23/03/25,11:29:40,02,10,1, 11.8,1,1, -3.088, 10503.953, 341.367, 52792.945 23/03/25,11:29:40,03,10,1, 11.8,1,1, -3.088, 10508.841, 342.133, 52801.048 23/03/25,11:29:40,04,10,1, 11.8,1,1, -3.088, 10506.828, 341.398, 52791.806 23/03/25,11:29:40,05,10,1, 11.8,1,1, -3.088, 10504.771, 341.967, 52797.070 23/03/25,11:29:40,06,10,1, 11.8,1,1, -3.088, 10510.149, 342.105, 52799.503 23/03/25,11:29:40,07,10,1, 11.8,1,1, -3.088, 10505.264, 341.335, 52791.432 23/03/25,11:29:40,08,10,1, 11.8,1,1, -3.088, 10507.250, 342.073, 52800.582 23/03/25,11:29:40,09,10,1, 11.8,1,1, -3.088, 10509.314, 341.566, 52795.375 23/03/25,11:29:40,10,10,1, 11.8,1,1, -3.088, 10503.982, 341.386, 52793.033 23/03/25,11:29:40,11,10,1, 11.8,1,1, -3.088, 10508.879, 342.134, 52801.081 23/03/25,11:29:40,12,10,1, 11.8,1,1, -3.088, 10506.859, 341.417, 52791.835 23/03/25,11:29:40,13,10,1, 11.8,1,1, -3.088, 10504.789, 341.944, 52797.095 23/03/25,11:29:40,14,10,1, 11.8,1,1, -3.088, 10510.137, 342.162, 52799.437 23/03/25,11:29:40,15,10,1, 11.8,1,1, -3.088, 10505.232, 341.376, 52791.400 23/03/25,11:29:40,16,10,1, 11.8,1,1, -3.088, 10507.335, 342.111, 52800.646 23/03/25,11:29:40,17,10,1, 11.8,1,1, -3.088, 10509.351, 341.541, 52795.318 23/03/25,11:29:40,18,10,1, 11.8,1,1, -3.088, 10504.003, 341.395, 52792.946 23/03/25,11:29:40,19,10,1, 11.8,1,1, -3.088, 10508.923, 342.143, 52800.997 23/03/25,11:29:41,00,11,1, 11.9,1,1, -3.088, 10508.919, 342.143, 52800.997 23/03/25,11:29:41,01,11,1, 11.9,1,1, -3.088, 10509.201, 341.470, 52794.765 23/03/25,11:29:41,02,11,1, 11.9,1,1, -3.088, 10504.202, 341.445, 52793.407 23/03/25,11:29:41,03,11,1, 11.9,1,1, -3.088, 10509.191, 342.142, 52800.784 23/03/25,11:29:41,04,11,1, 11.9,1,1, -3.088, 10506.814, 341.466, 52791.687 23/03/25,11:29:41,05,11,1, 11.9,1,1, -3.088, 10505.324, 342.010, 52797.535 23/03/25,11:29:41,06,11,1, 11.9,1,1, -3.088, 10510.402, 342.023, 52799.094 23/03/25,11:29:41,07,11,1, 11.9,1,1, -3.088, 10505.249, 341.289, 52791.384 23/03/25,11:29:41,08,11,1, 11.9,1,1, -3.088, 10507.751, 342.096, 52800.840 23/03/25,11:29:41,09,11,1, 11.9,1,1, -3.088, 10509.218, 341.491, 52794.741 23/03/25,11:29:41,10,11,1, 11.9,1,1, -3.088, 10504.109, 341.439, 52793.317 23/03/25,11:29:41,11,11,1, 11.9,1,1, -3.088, 10509.283, 342.196, 52800.923 23/03/25,11:29:41,12,11,1, 11.9,1,1, -3.088, 10506.864, 341.386, 52791.509 23/03/25,11:29:41,13,11,1, 11.9,1,1, -3.088, 10505.330, 342.064, 52797.678 23/03/25,11:29:41,14,11,1, 11.9,1,1, -3.088, 10510.450, 342.136, 52799.086 23/03/25,11:29:41,15,11,1, 11.9,1,1, -3.088, 10505.319, 341.322, 52791.485 23/03/25,11:29:41,16,11,1, 11.9,1,1, -3.088, 10507.773, 342.123, 52800.836 23/03/25,11:29:41,17,11,1, 11.9,1,1, -3.088, 10509.230, 341.545, 52794.650 23/03/25,11:29:41,18,11,1, 11.9,1,1, -3.088, 10504.190, 341.473, 52793.363 23/03/25,11:29:41,19,11,1, 11.9,1,1, -3.088, 10509.323, 342.181, 52800.922 23/03/25,11:29:42,00,11,1, 11.9,1,1, -3.088, 10509.319, 342.181, 52800.922 23/03/25,11:29:42,01,11,1, 11.9,1,1, -3.088, 10509.195, 341.430, 52794.210 23/03/25,11:29:42,02,11,1, 11.9,1,1, -3.088, 10504.329, 341.509, 52793.612 23/03/25,11:29:42,03,11,1, 11.9,1,1, -3.088, 10509.674, 342.167, 52800.685 23/03/25,11:29:42,04,11,1, 11.9,1,1, -3.088, 10506.869, 341.371, 52791.312 23/03/25,11:29:42,05,11,1, 11.9,1,1, -3.088, 10505.852, 342.031, 52798.021 23/03/25,11:29:42,06,11,1, 11.9,1,1, -3.088, 10510.678, 342.036, 52798.589 23/03/25,11:29:42,07,11,1, 11.9,1,1, -3.088, 10505.387, 341.301, 52791.536 23/03/25,11:29:42,08,11,1, 11.9,1,1, -3.088, 10508.209, 342.098, 52800.869 23/03/25,11:29:42,09,11,1, 11.9,1,1, -3.088, 10509.177, 341.394, 52794.050 23/03/25,11:29:42,10,11,1, 11.9,1,1, -3.088, 10504.423, 341.488, 52793.644 23/03/25,11:29:42,11,11,1, 11.9,1,1, -3.088, 10509.729, 342.180, 52800.683 23/03/25,11:29:42,12,11,1, 11.9,1,1, -3.088, 10506.842, 341.390, 52791.288 23/03/25,11:29:42,13,11,1, 11.9,1,1, -3.088, 10505.866, 341.999, 52798.062 23/03/25,11:29:42,14,11,1, 11.9,1,1, -3.088, 10510.698, 341.936, 52798.513 23/03/25,11:29:42,15,11,1, 11.9,1,1, -3.088, 10505.356, 341.230, 52791.467 23/03/25,11:29:42,16,11,1, 11.9,1,1, -3.088, 10508.237, 342.065, 52800.799 23/03/25,11:29:42,17,11,1, 11.9,1,1, -3.088, 10509.202, 341.419, 52794.081 23/03/25,11:29:42,18,11,1, 11.9,1,1, -3.088, 10504.401, 341.475, 52793.654 23/03/25,11:29:42,19,11,1, 11.9,1,1, -3.088, 10509.698, 342.119, 52800.614 23/03/25,11:29:43,00,11,1, 11.9,1,1, -3.087, 10509.695, 342.119, 52800.614 23/03/25,11:29:43,01,11,1, 11.9,1,1, -3.087, 10508.840, 341.385, 52793.553 23/03/25,11:29:43,02,11,1, 11.9,1,1, -3.087, 10505.032, 341.554, 52794.478 23/03/25,11:29:43,03,11,1, 11.9,1,1, -3.087, 10509.840, 342.008, 52799.773 23/03/25,11:29:43,04,11,1, 11.9,1,1, -3.087, 10506.822, 341.421, 52791.673 23/03/25,11:29:43,05,11,1, 11.9,1,1, -3.087, 10506.681, 342.018, 52798.471 23/03/25,11:29:43,06,11,1, 11.9,1,1, -3.087, 10510.557, 341.834, 52797.600 23/03/25,11:29:43,07,11,1, 11.9,1,1, -3.087, 10505.604, 341.261, 52792.040 23/03/25,11:29:43,08,11,1, 11.9,1,1, -3.087, 10508.736, 341.948, 52800.513 23/03/25,11:29:43,09,11,1, 11.9,1,1, -3.087, 10508.874, 341.368, 52793.488 23/03/25,11:29:43,10,11,1, 11.9,1,1, -3.087, 10504.972, 341.572, 52794.456 23/03/25,11:29:43,11,11,1, 11.9,1,1, -3.087, 10509.964, 342.090, 52799.919 23/03/25,11:29:43,12,11,1, 11.9,1,1, -3.087, 10506.861, 341.409, 52791.525 23/03/25,11:29:43,13,11,1, 11.9,1,1, -3.087, 10506.715, 341.992, 52798.522 23/03/25,11:29:43,14,11,1, 11.9,1,1, -3.087, 10510.626, 341.821, 52797.612 23/03/25,11:29:43,15,11,1, 11.9,1,1, -3.087, 10505.678, 341.306, 52792.032 23/03/25,11:29:43,16,11,1, 11.9,1,1, -3.087, 10508.768, 341.959, 52800.409 23/03/25,11:29:43,17,11,1, 11.9,1,1, -3.087, 10508.896, 341.319, 52793.437 23/03/25,11:29:43,18,11,1, 11.9,1,1, -3.087, 10504.998, 341.537, 52794.436 23/03/25,11:29:43,19,11,1, 11.9,1,1, -3.087, 10509.975, 342.028, 52799.843 23/03/25,11:29:44,00,11,1, 11.9,1,1, -3.087, 10509.970, 342.028, 52799.843 23/03/25,11:29:44,01,11,1, 11.9,1,1, -3.087, 10508.695, 341.471, 52794.168 23/03/25,11:29:44,02,11,1, 11.9,1,1, -3.087, 10506.100, 341.527, 52794.842 23/03/25,11:29:44,03,11,1, 11.9,1,1, -3.087, 10509.428, 341.868, 52798.527 23/03/25,11:29:44,04,11,1, 11.9,1,1, -3.087, 10507.491, 341.628, 52793.193 23/03/25,11:29:44,05,11,1, 11.9,1,1, -3.087, 10507.463, 341.781, 52797.698 23/03/25,11:29:44,06,11,1, 11.9,1,1, -3.087, 10510.005, 341.733, 52797.041 23/03/25,11:29:44,07,11,1, 11.9,1,1, -3.087, 10506.724, 341.434, 52793.498 23/03/25,11:29:44,08,11,1, 11.9,1,1, -3.087, 10508.668, 341.658, 52798.735 23/03/25,11:29:44,09,11,1, 11.9,1,1, -3.087, 10508.697, 341.442, 52794.200 23/03/25,11:29:44,10,11,1, 11.9,1,1, -3.087, 10506.087, 341.436, 52794.865 23/03/25,11:29:44,11,11,1, 11.9,1,1, -3.087, 10509.382, 341.772, 52798.380 23/03/25,11:29:44,12,11,1, 11.9,1,1, -3.087, 10507.491, 341.544, 52793.114 23/03/25,11:29:44,13,11,1, 11.9,1,1, -3.087, 10507.428, 341.772, 52797.731 23/03/25,11:29:44,14,11,1, 11.9,1,1, -3.087, 10510.031, 341.726, 52797.020 23/03/25,11:29:44,15,11,1, 11.9,1,1, -3.087, 10506.704, 341.421, 52793.461 23/03/25,11:29:44,16,11,1, 11.9,1,1, -3.087, 10508.683, 341.639, 52798.755 23/03/25,11:29:44,17,11,1, 11.9,1,1, -3.087, 10508.729, 341.534, 52794.176 23/03/25,11:29:44,18,11,1, 11.9,1,1, -3.087, 10506.137, 341.588, 52794.867 23/03/25,11:29:44,19,11,1, 11.9,1,1, -3.087, 10509.472, 341.885, 52798.459 23/03/25,11:29:45,00,11,1, 11.9,1,1, -3.089, 10509.470, 341.885, 52798.459 23/03/25,11:29:45,01,11,1, 11.9,1,1, -3.089, 10508.592, 341.340, 52792.929 23/03/25,11:29:45,02,11,1, 11.9,1,1, -3.089, 10506.140, 341.655, 52795.578 23/03/25,11:29:45,03,11,1, 11.9,1,1, -3.089, 10510.330, 341.852, 52798.653 23/03/25,11:29:45,04,11,1, 11.9,1,1, -3.089, 10507.171, 341.393, 52792.243 23/03/25,11:29:45,05,11,1, 11.9,1,1, -3.089, 10508.017, 341.862, 52798.785 23/03/25,11:29:45,06,11,1, 11.9,1,1, -3.089, 10510.399, 341.525, 52795.629 23/03/25,11:29:45,07,11,1, 11.9,1,1, -3.089, 10506.468, 341.387, 52793.538 23/03/25,11:29:45,08,11,1, 11.9,1,1, -3.089, 10509.523, 341.672, 52799.324 23/03/25,11:29:45,09,11,1, 11.9,1,1, -3.089, 10508.398, 341.326, 52792.891 23/03/25,11:29:45,10,11,1, 11.9,1,1, -3.089, 10506.502, 341.656, 52795.944 23/03/25,11:29:45,11,11,1, 11.9,1,1, -3.089, 10510.231, 341.805, 52798.195 23/03/25,11:29:45,12,11,1, 11.9,1,1, -3.089, 10507.155, 341.453, 52792.518 23/03/25,11:29:45,13,11,1, 11.9,1,1, -3.089, 10508.306, 341.824, 52798.859 23/03/25,11:29:45,14,11,1, 11.9,1,1, -3.089, 10510.265, 341.489, 52795.872 23/03/25,11:29:45,15,11,1, 11.9,1,1, -3.089, 10506.485, 341.371, 52793.608 23/03/25,11:29:45,16,11,1, 11.9,1,1, -3.089, 10509.602, 341.660, 52799.255 23/03/25,11:29:45,17,11,1, 11.9,1,1, -3.089, 10508.397, 341.265, 52792.921 23/03/25,11:29:45,18,11,1, 11.9,1,1, -3.089, 10506.494, 341.630, 52795.974 23/03/25,11:29:45,19,11,1, 11.9,1,1, -3.089, 10510.260, 341.750, 52798.201 23/03/25,11:29:46,00,11,1, 11.8,1,1, -3.085, 10510.254, 341.750, 52798.201 23/03/25,11:29:46,01,11,1, 11.8,1,1, -3.085, 10508.426, 341.259, 52792.594 23/03/25,11:29:46,02,11,1, 11.8,1,1, -3.085, 10506.841, 341.660, 52796.168 23/03/25,11:29:46,03,11,1, 11.8,1,1, -3.085, 10510.594, 341.713, 52797.961 23/03/25,11:29:46,04,11,1, 11.8,1,1, -3.085, 10507.361, 341.473, 52792.588 23/03/25,11:29:46,05,11,1, 11.8,1,1, -3.085, 10508.833, 341.785, 52799.052 23/03/25,11:29:46,06,11,1, 11.8,1,1, -3.085, 10510.362, 341.395, 52795.420 23/03/25,11:29:46,07,11,1, 11.8,1,1, -3.085, 10506.676, 341.321, 52793.709 23/03/25,11:29:46,08,11,1, 11.8,1,1, -3.085, 10509.896, 341.575, 52799.065 23/03/25,11:29:46,09,11,1, 11.8,1,1, -3.085, 10508.467, 341.318, 52792.628 23/03/25,11:29:46,10,11,1, 11.8,1,1, -3.085, 10506.896, 341.649, 52796.218 23/03/25,11:29:46,11,11,1, 11.8,1,1, -3.085, 10510.586, 341.716, 52797.791 23/03/25,11:29:46,12,11,1, 11.8,1,1, -3.085, 10507.358, 341.433, 52792.609 23/03/25,11:29:46,13,11,1, 11.8,1,1, -3.085, 10508.880, 341.803, 52799.027 23/03/25,11:29:46,14,11,1, 11.8,1,1, -3.085, 10510.386, 341.414, 52795.353 23/03/25,11:29:46,15,11,1, 11.8,1,1, -3.085, 10506.684, 341.393, 52793.800 23/03/25,11:29:46,16,11,1, 11.8,1,1, -3.085, 10509.922, 341.626, 52799.047 23/03/25,11:29:46,17,11,1, 11.8,1,1, -3.085, 10508.406, 341.276, 52792.560 23/03/25,11:29:46,18,11,1, 11.8,1,1, -3.085, 10506.941, 341.656, 52796.305 23/03/25,11:29:46,19,11,1, 11.8,1,1, -3.085, 10510.626, 341.696, 52797.868 23/03/25,11:29:47,00,11,1, 11.9,1,1, -3.089, 10510.621, 341.696, 52797.868 23/03/25,11:29:47,01,11,1, 11.9,1,1, -3.089, 10508.423, 341.261, 52792.452 23/03/25,11:29:47,02,11,1, 11.9,1,1, -3.089, 10507.471, 341.666, 52796.659 23/03/25,11:29:47,03,11,1, 11.9,1,1, -3.089, 10510.909, 341.648, 52797.516 23/03/25,11:29:47,04,11,1, 11.9,1,1, -3.089, 10507.622, 341.365, 52792.673 23/03/25,11:29:47,05,11,1, 11.9,1,1, -3.089, 10509.345, 341.678, 52799.071 23/03/25,11:29:47,06,11,1, 11.9,1,1, -3.089, 10510.479, 341.333, 52794.953 23/03/25,11:29:47,07,11,1, 11.9,1,1, -3.089, 10506.857, 341.282, 52793.916 23/03/25,11:29:47,08,11,1, 11.9,1,1, -3.089, 10510.339, 341.606, 52798.906 23/03/25,11:29:47,09,11,1, 11.9,1,1, -3.089, 10508.466, 341.224, 52792.387 23/03/25,11:29:47,10,11,1, 11.9,1,1, -3.089, 10507.436, 341.607, 52796.655 23/03/25,11:29:47,11,11,1, 11.9,1,1, -3.089, 10510.978, 341.675, 52797.539 23/03/25,11:29:47,12,11,1, 11.9,1,1, -3.089, 10507.597, 341.335, 52792.639 23/03/25,11:29:47,13,11,1, 11.9,1,1, -3.089, 10509.417, 341.635, 52799.118 23/03/25,11:29:47,14,11,1, 11.9,1,1, -3.089, 10510.443, 341.247, 52794.772 23/03/25,11:29:47,15,11,1, 11.9,1,1, -3.089, 10506.949, 341.215, 52793.935 23/03/25,11:29:47,16,11,1, 11.9,1,1, -3.089, 10510.327, 341.558, 52798.785 23/03/25,11:29:47,17,11,1, 11.9,1,1, -3.089, 10508.504, 341.269, 52792.382 23/03/25,11:29:47,18,11,1, 11.9,1,1, -3.089, 10507.497, 341.686, 52796.706 23/03/25,11:29:47,19,11,1, 11.9,1,1, -3.089, 10510.968, 341.680, 52797.522 23/03/25,11:29:48,00,11,1, 11.9,1,1, -3.087, 10510.963, 341.680, 52797.522 23/03/25,11:29:48,01,11,1, 11.9,1,1, -3.087, 10508.562, 341.215, 52792.173 23/03/25,11:29:48,02,11,1, 11.9,1,1, -3.087, 10507.988, 341.615, 52797.131 23/03/25,11:29:48,03,11,1, 11.9,1,1, -3.087, 10511.319, 341.552, 52797.208 23/03/25,11:29:48,04,11,1, 11.9,1,1, -3.087, 10507.696, 341.322, 52792.693 23/03/25,11:29:48,05,11,1, 11.9,1,1, -3.087, 10509.928, 341.643, 52799.214 23/03/25,11:29:48,06,11,1, 11.9,1,1, -3.087, 10510.411, 341.196, 52794.204 23/03/25,11:29:48,07,11,1, 11.9,1,1, -3.087, 10507.127, 341.274, 52794.133 23/03/25,11:29:48,08,11,1, 11.9,1,1, -3.087, 10510.709, 341.511, 52798.630 23/03/25,11:29:48,09,11,1, 11.9,1,1, -3.087, 10508.556, 341.229, 52792.095 23/03/25,11:29:48,10,11,1, 11.9,1,1, -3.087, 10508.043, 341.652, 52797.196 23/03/25,11:29:48,11,11,1, 11.9,1,1, -3.087, 10511.387, 341.607, 52797.204 23/03/25,11:29:48,12,11,1, 11.9,1,1, -3.087, 10507.740, 341.279, 52792.713 23/03/25,11:29:48,13,11,1, 11.9,1,1, -3.087, 10510.020, 341.582, 52799.209 23/03/25,11:29:48,14,11,1, 11.9,1,1, -3.087, 10510.481, 341.176, 52794.173 23/03/25,11:29:48,15,11,1, 11.9,1,1, -3.087, 10507.168, 341.279, 52794.131 23/03/25,11:29:48,16,11,1, 11.9,1,1, -3.087, 10510.729, 341.567, 52798.541 23/03/25,11:29:48,17,11,1, 11.9,1,1, -3.087, 10508.535, 341.167, 52792.029 23/03/25,11:29:48,18,11,1, 11.9,1,1, -3.087, 10508.082, 341.597, 52797.208 23/03/25,11:29:48,19,11,1, 11.9,1,1, -3.087, 10511.375, 341.503, 52797.107 23/03/25,11:29:49,00,11,1, 11.9,1,1, -3.086, 10511.372, 341.503, 52797.107 23/03/25,11:29:49,01,11,1, 11.9,1,1, -3.086, 10507.542, 341.101, 52791.180 23/03/25,11:29:49,02,11,1, 11.9,1,1, -3.086, 10509.625, 341.861, 52799.459 23/03/25,11:29:49,03,11,1, 11.9,1,1, -3.086, 10511.422, 341.132, 52794.853 23/03/25,11:29:49,04,11,1, 11.9,1,1, -3.086, 10507.314, 341.356, 52793.398 23/03/25,11:29:49,05,11,1, 11.9,1,1, -3.086, 10511.553, 341.565, 52799.974 23/03/25,11:29:49,06,11,1, 11.9,1,1, -3.086, 10509.538, 340.795, 52791.615 23/03/25,11:29:49,07,11,1, 11.9,1,1, -3.086, 10507.611, 341.535, 52796.264 23/03/25,11:29:49,08,11,1, 11.9,1,1, -3.086, 10511.836, 341.338, 52797.801 23/03/25,11:29:49,09,11,1, 11.9,1,1, -3.086, 10507.570, 341.107, 52791.153 23/03/25,11:29:49,10,11,1, 11.9,1,1, -3.086, 10509.640, 341.844, 52799.511 23/03/25,11:29:49,11,11,1, 11.9,1,1, -3.086, 10511.543, 341.086, 52794.868 23/03/25,11:29:49,12,11,1, 11.9,1,1, -3.086, 10507.291, 341.293, 52793.404 23/03/25,11:29:49,13,11,1, 11.9,1,1, -3.086, 10511.601, 341.600, 52800.021 23/03/25,11:29:49,14,11,1, 11.9,1,1, -3.086, 10509.471, 340.803, 52791.619 23/03/25,11:29:49,15,11,1, 11.9,1,1, -3.086, 10507.662, 341.562, 52796.253 23/03/25,11:29:49,16,11,1, 11.9,1,1, -3.086, 10511.869, 341.346, 52797.604 23/03/25,11:29:49,17,11,1, 11.9,1,1, -3.086, 10507.547, 341.109, 52791.136 23/03/25,11:29:49,18,11,1, 11.9,1,1, -3.086, 10509.734, 341.891, 52799.572 23/03/25,11:29:49,19,11,1, 11.9,1,1, -3.086, 10511.565, 341.135, 52794.814 23/03/25,11:29:50,00,11,1, 11.9,1,1, -3.086, 10511.564, 341.135, 52794.814 23/03/25,11:29:50,01,11,1, 11.9,1,1, -3.086, 10507.717, 341.113, 52791.335 23/03/25,11:29:50,02,11,1, 11.9,1,1, -3.086, 10510.424, 341.754, 52799.863 23/03/25,11:29:50,03,11,1, 11.9,1,1, -3.086, 10511.637, 341.002, 52794.183 23/03/25,11:29:50,04,11,1, 11.9,1,1, -3.086, 10507.618, 341.230, 52793.811 23/03/25,11:29:50,05,11,1, 11.9,1,1, -3.086, 10512.042, 341.394, 52799.593 23/03/25,11:29:50,06,11,1, 11.9,1,1, -3.086, 10509.337, 340.724, 52791.108 23/03/25,11:29:50,07,11,1, 11.9,1,1, -3.086, 10508.192, 341.537, 52796.825 23/03/25,11:29:50,08,11,1, 11.9,1,1, -3.086, 10512.185, 341.263, 52797.073 23/03/25,11:29:50,09,11,1, 11.9,1,1, -3.086, 10507.718, 341.109, 52791.346 23/03/25,11:29:50,10,11,1, 11.9,1,1, -3.086, 10510.533, 341.788, 52799.866 23/03/25,11:29:50,11,11,1, 11.9,1,1, -3.086, 10511.611, 340.961, 52794.087 23/03/25,11:29:50,12,11,1, 11.9,1,1, -3.086, 10507.647, 341.196, 52793.898 23/03/25,11:29:50,13,11,1, 11.9,1,1, -3.086, 10512.134, 341.389, 52799.520 23/03/25,11:29:50,14,11,1, 11.9,1,1, -3.086, 10509.275, 340.727, 52791.024 23/03/25,11:29:50,15,11,1, 11.9,1,1, -3.086, 10508.268, 341.515, 52796.857 23/03/25,11:29:50,16,11,1, 11.9,1,1, -3.086, 10512.191, 341.201, 52797.010 23/03/25,11:29:50,17,11,1, 11.9,1,1, -3.086, 10507.759, 341.046, 52791.425 23/03/25,11:29:50,18,11,1, 11.9,1,1, -3.086, 10510.595, 341.744, 52799.832 23/03/25,11:29:50,19,11,1, 11.9,1,1, -3.086, 10511.577, 340.888, 52793.998 23/03/25,11:29:51,00,11,1, 11.9,1,1, -3.086, 10511.572, 340.888, 52793.998 23/03/25,11:29:51,01,11,1, 11.9,1,1, -3.086, 10507.953, 341.041, 52791.905 23/03/25,11:29:51,02,11,1, 11.9,1,1, -3.086, 10511.314, 341.561, 52799.884 23/03/25,11:29:51,03,11,1, 11.9,1,1, -3.086, 10511.472, 340.755, 52793.218 23/03/25,11:29:51,04,11,1, 11.9,1,1, -3.086, 10508.045, 341.183, 52794.386 23/03/25,11:29:51,05,11,1, 11.9,1,1, -3.086, 10512.404, 341.212, 52798.911 23/03/25,11:29:51,06,11,1, 11.9,1,1, -3.086, 10509.139, 340.698, 52790.701 23/03/25,11:29:51,07,11,1, 11.9,1,1, -3.086, 10508.897, 341.514, 52797.517 23/03/25,11:29:51,08,11,1, 11.9,1,1, -3.086, 10512.448, 341.109, 52796.396 23/03/25,11:29:51,09,11,1, 11.9,1,1, -3.086, 10508.035, 341.077, 52791.905 23/03/25,11:29:51,10,11,1, 11.9,1,1, -3.086, 10511.366, 341.588, 52800.007 23/03/25,11:29:51,11,11,1, 11.9,1,1, -3.086, 10511.493, 340.716, 52793.224 23/03/25,11:29:51,12,11,1, 11.9,1,1, -3.086, 10507.991, 341.179, 52794.418 23/03/25,11:29:51,13,11,1, 11.9,1,1, -3.086, 10512.490, 341.251, 52798.894 23/03/25,11:29:51,14,11,1, 11.9,1,1, -3.086, 10509.098, 340.730, 52790.755 23/03/25,11:29:51,15,11,1, 11.9,1,1, -3.086, 10508.987, 341.576, 52797.584 23/03/25,11:29:51,16,11,1, 11.9,1,1, -3.086, 10512.462, 341.105, 52796.254 23/03/25,11:29:51,17,11,1, 11.9,1,1, -3.086, 10508.080, 341.059, 52791.932 23/03/25,11:29:51,18,11,1, 11.9,1,1, -3.086, 10511.438, 341.593, 52800.021 23/03/25,11:29:51,19,11,1, 11.9,1,1, -3.086, 10511.548, 340.754, 52793.138 23/03/25,11:29:52,00,11,1, 11.8,1,1, -3.087, 10511.547, 340.754, 52793.138 23/03/25,11:29:52,01,11,1, 11.8,1,1, -3.087, 10508.830, 341.000, 52792.280 23/03/25,11:29:52,02,11,1, 11.8,1,1, -3.087, 10511.564, 341.372, 52799.258 23/03/25,11:29:52,03,11,1, 11.8,1,1, -3.087, 10511.703, 340.787, 52793.475 23/03/25,11:29:52,04,11,1, 11.8,1,1, -3.087, 10508.513, 341.033, 52794.195 23/03/25,11:29:52,05,11,1, 11.8,1,1, -3.087, 10512.332, 341.101, 52798.194 23/03/25,11:29:52,06,11,1, 11.8,1,1, -3.087, 10509.598, 340.747, 52791.331 23/03/25,11:29:52,07,11,1, 11.8,1,1, -3.087, 10509.501, 341.396, 52797.165 23/03/25,11:29:52,08,11,1, 11.8,1,1, -3.087, 10512.708, 341.138, 52796.371 23/03/25,11:29:52,09,11,1, 11.8,1,1, -3.087, 10508.861, 341.008, 52792.297 23/03/25,11:29:52,10,11,1, 11.8,1,1, -3.087, 10511.641, 341.349, 52799.226 23/03/25,11:29:52,11,11,1, 11.8,1,1, -3.087, 10511.684, 340.713, 52793.311 23/03/25,11:29:52,12,11,1, 11.8,1,1, -3.087, 10508.510, 341.032, 52794.185 23/03/25,11:29:52,13,11,1, 11.8,1,1, -3.087, 10512.409, 341.128, 52798.202 23/03/25,11:29:52,14,11,1, 11.8,1,1, -3.087, 10509.637, 340.721, 52791.288 23/03/25,11:29:52,15,11,1, 11.8,1,1, -3.087, 10509.535, 341.340, 52797.211 23/03/25,11:29:52,16,11,1, 11.8,1,1, -3.087, 10512.694, 341.122, 52796.308 23/03/25,11:29:52,17,11,1, 11.8,1,1, -3.087, 10508.891, 341.016, 52792.335 23/03/25,11:29:52,18,11,1, 11.8,1,1, -3.087, 10511.679, 341.359, 52799.278 23/03/25,11:29:52,19,11,1, 11.8,1,1, -3.087, 10511.719, 340.772, 52793.280 23/03/25,11:29:53,00,11,1, 11.9,1,1, -3.087, 10511.714, 340.772, 52793.280 23/03/25,11:29:53,01,11,1, 11.9,1,1, -3.087, 10509.542, 340.959, 52792.904 23/03/25,11:29:53,02,11,1, 11.9,1,1, -3.087, 10511.773, 341.103, 52798.301 23/03/25,11:29:53,03,11,1, 11.9,1,1, -3.087, 10511.703, 340.707, 52793.466 23/03/25,11:29:53,04,11,1, 11.9,1,1, -3.087, 10509.092, 340.945, 52794.145 23/03/25,11:29:53,05,11,1, 11.9,1,1, -3.087, 10512.305, 341.069, 52797.555 23/03/25,11:29:53,06,11,1, 11.9,1,1, -3.087, 10510.117, 340.875, 52792.012 23/03/25,11:29:53,07,11,1, 11.9,1,1, -3.087, 10510.110, 341.202, 52796.894 23/03/25,11:29:53,08,11,1, 11.9,1,1, -3.087, 10512.805, 341.056, 52796.156 23/03/25,11:29:53,09,11,1, 11.9,1,1, -3.087, 10509.562, 340.932, 52792.756 23/03/25,11:29:53,10,11,1, 11.9,1,1, -3.087, 10511.819, 341.116, 52798.382 23/03/25,11:29:53,11,11,1, 11.9,1,1, -3.087, 10511.776, 340.727, 52793.395 23/03/25,11:29:53,12,11,1, 11.9,1,1, -3.087, 10509.102, 340.890, 52794.186 23/03/25,11:29:53,13,11,1, 11.9,1,1, -3.087, 10512.341, 341.027, 52797.532 23/03/25,11:29:53,14,11,1, 11.9,1,1, -3.087, 10510.102, 340.881, 52791.997 23/03/25,11:29:53,15,11,1, 11.9,1,1, -3.087, 10510.170, 341.224, 52796.970 23/03/25,11:29:53,16,11,1, 11.9,1,1, -3.087, 10512.861, 340.998, 52796.151 23/03/25,11:29:53,17,11,1, 11.9,1,1, -3.087, 10509.540, 340.856, 52792.806 23/03/25,11:29:53,18,11,1, 11.9,1,1, -3.087, 10511.846, 341.008, 52798.357 23/03/25,11:29:53,19,11,1, 11.9,1,1, -3.087, 10511.721, 340.697, 52793.368 23/03/25,11:29:54,00,11,1, 11.8,1,1, -3.088, 10511.714, 340.697, 52793.368 23/03/25,11:29:54,01,11,1, 11.8,1,1, -3.088, 10509.823, 340.753, 52792.963 23/03/25,11:29:54,02,11,1, 11.8,1,1, -3.088, 10512.318, 340.928, 52798.167 23/03/25,11:29:54,03,11,1, 11.8,1,1, -3.088, 10511.665, 340.618, 52792.792 23/03/25,11:29:54,04,11,1, 11.8,1,1, -3.088, 10509.496, 340.858, 52794.606 23/03/25,11:29:54,05,11,1, 11.8,1,1, -3.088, 10512.759, 341.004, 52797.164 23/03/25,11:29:54,06,11,1, 11.8,1,1, -3.088, 10510.250, 340.838, 52791.977 23/03/25,11:29:54,07,11,1, 11.8,1,1, -3.088, 10510.983, 341.144, 52797.406 23/03/25,11:29:54,08,11,1, 11.8,1,1, -3.088, 10513.122, 340.858, 52795.550 23/03/25,11:29:54,09,11,1, 11.8,1,1, -3.088, 10509.829, 340.711, 52792.956 23/03/25,11:29:54,10,11,1, 11.8,1,1, -3.088, 10512.348, 340.880, 52798.130 23/03/25,11:29:54,11,11,1, 11.8,1,1, -3.088, 10511.627, 340.565, 52792.630 23/03/25,11:29:54,12,11,1, 11.8,1,1, -3.088, 10509.518, 340.853, 52794.705 23/03/25,11:29:54,13,11,1, 11.8,1,1, -3.088, 10512.831, 340.981, 52797.180 23/03/25,11:29:54,14,11,1, 11.8,1,1, -3.088, 10510.285, 340.839, 52792.039 23/03/25,11:29:54,15,11,1, 11.8,1,1, -3.088, 10511.086, 341.147, 52797.524 23/03/25,11:29:54,16,11,1, 11.8,1,1, -3.088, 10513.169, 340.842, 52795.523 23/03/25,11:29:54,17,11,1, 11.8,1,1, -3.088, 10509.872, 340.726, 52793.000 23/03/25,11:29:54,18,11,1, 11.8,1,1, -3.088, 10512.414, 340.899, 52798.146 23/03/25,11:29:54,19,11,1, 11.8,1,1, -3.088, 10511.611, 340.600, 52792.715 23/03/25,11:29:55,00,11,1, 11.8,1,1, -3.087, 10511.606, 340.600, 52792.715 23/03/25,11:29:55,01,11,1, 11.8,1,1, -3.087, 10510.122, 340.709, 52793.282 23/03/25,11:29:55,02,11,1, 11.8,1,1, -3.087, 10512.777, 340.831, 52797.875 23/03/25,11:29:55,03,11,1, 11.8,1,1, -3.087, 10511.485, 340.545, 52792.287 23/03/25,11:29:55,04,11,1, 11.8,1,1, -3.087, 10510.086, 340.881, 52795.082 23/03/25,11:29:55,05,11,1, 11.8,1,1, -3.087, 10513.310, 340.942, 52796.826 23/03/25,11:29:55,06,11,1, 11.8,1,1, -3.087, 10510.483, 340.725, 52792.005 23/03/25,11:29:55,07,11,1, 11.8,1,1, -3.087, 10511.744, 341.066, 52797.767 23/03/25,11:29:55,08,11,1, 11.8,1,1, -3.087, 10513.319, 340.698, 52794.768 23/03/25,11:29:55,09,11,1, 11.8,1,1, -3.087, 10510.036, 340.644, 52793.189 23/03/25,11:29:55,10,11,1, 11.8,1,1, -3.087, 10512.840, 340.864, 52797.867 23/03/25,11:29:55,11,11,1, 11.8,1,1, -3.087, 10511.587, 340.545, 52792.180 23/03/25,11:29:55,12,11,1, 11.8,1,1, -3.087, 10510.145, 340.865, 52795.209 23/03/25,11:29:55,13,11,1, 11.8,1,1, -3.087, 10513.350, 340.870, 52796.764 23/03/25,11:29:55,14,11,1, 11.8,1,1, -3.087, 10510.553, 340.729, 52792.066 23/03/25,11:29:55,15,11,1, 11.8,1,1, -3.087, 10511.881, 340.963, 52797.782 23/03/25,11:29:55,16,11,1, 11.8,1,1, -3.087, 10513.307, 340.681, 52794.687 23/03/25,11:29:55,17,11,1, 11.8,1,1, -3.087, 10510.078, 340.591, 52793.237 23/03/25,11:29:55,18,11,1, 11.8,1,1, -3.087, 10512.800, 340.759, 52797.761 23/03/25,11:29:55,19,11,1, 11.8,1,1, -3.087, 10511.542, 340.572, 52792.107 23/03/25,11:29:56,00,11,1, 11.9,1,1, -3.086, 10511.539, 340.572, 52792.107 23/03/25,11:29:56,01,11,1, 11.9,1,1, -3.086, 10510.095, 340.677, 52794.086 23/03/25,11:29:56,02,11,1, 11.9,1,1, -3.086, 10513.741, 340.746, 52797.583 23/03/25,11:29:56,03,11,1, 11.9,1,1, -3.086, 10510.949, 340.412, 52791.139 23/03/25,11:29:56,04,11,1, 11.9,1,1, -3.086, 10511.021, 341.063, 52796.835 23/03/25,11:29:56,05,11,1, 11.9,1,1, -3.086, 10513.899, 340.709, 52795.679 23/03/25,11:29:56,06,11,1, 11.9,1,1, -3.086, 10510.326, 340.681, 52792.238 23/03/25,11:29:56,07,11,1, 11.9,1,1, -3.086, 10513.123, 340.916, 52798.720 23/03/25,11:29:56,08,11,1, 11.9,1,1, -3.086, 10512.963, 340.327, 52792.924 23/03/25,11:29:56,09,11,1, 11.9,1,1, -3.086, 10510.191, 340.688, 52794.096 23/03/25,11:29:56,10,11,1, 11.9,1,1, -3.086, 10513.768, 340.715, 52797.501 23/03/25,11:29:56,11,11,1, 11.9,1,1, -3.086, 10510.976, 340.411, 52791.034 23/03/25,11:29:56,12,11,1, 11.9,1,1, -3.086, 10511.101, 341.008, 52796.835 23/03/25,11:29:56,13,11,1, 11.9,1,1, -3.086, 10513.901, 340.720, 52795.588 23/03/25,11:29:56,14,11,1, 11.9,1,1, -3.086, 10510.351, 340.739, 52792.290 23/03/25,11:29:56,15,11,1, 11.9,1,1, -3.086, 10513.177, 340.963, 52798.676 23/03/25,11:29:56,16,11,1, 11.9,1,1, -3.086, 10512.968, 340.370, 52792.822 23/03/25,11:29:56,17,11,1, 11.9,1,1, -3.086, 10510.163, 340.680, 52794.155 23/03/25,11:29:56,18,11,1, 11.9,1,1, -3.086, 10513.782, 340.704, 52797.481 23/03/25,11:29:56,19,11,1, 11.9,1,1, -3.086, 10510.940, 340.448, 52791.032 23/03/25,11:29:57,00,11,1, 11.9,1,1, -3.083, 10510.938, 340.448, 52791.032 23/03/25,11:29:57,01,11,1, 11.9,1,1, -3.083, 10510.537, 340.705, 52794.673 23/03/25,11:29:57,02,11,1, 11.9,1,1, -3.083, 10514.053, 340.633, 52796.919 23/03/25,11:29:57,03,11,1, 11.9,1,1, -3.083, 10510.990, 340.485, 52791.119 23/03/25,11:29:57,04,11,1, 11.9,1,1, -3.083, 10511.823, 340.962, 52797.220 23/03/25,11:29:57,05,11,1, 11.9,1,1, -3.083, 10514.228, 340.574, 52795.038 23/03/25,11:29:57,06,11,1, 11.9,1,1, -3.083, 10510.592, 340.613, 52792.458 23/03/25,11:29:57,07,11,1, 11.9,1,1, -3.083, 10513.717, 340.789, 52798.628 23/03/25,11:29:57,08,11,1, 11.9,1,1, -3.083, 10512.769, 340.333, 52792.585 23/03/25,11:29:57,09,11,1, 11.9,1,1, -3.083, 10510.930, 340.612, 52794.680 23/03/25,11:29:57,10,11,1, 11.9,1,1, -3.083, 10513.741, 340.571, 52796.444 23/03/25,11:29:57,11,11,1, 11.9,1,1, -3.083, 10511.381, 340.553, 52791.968 23/03/25,11:29:57,12,11,1, 11.9,1,1, -3.083, 10512.030, 340.819, 52796.681 23/03/25,11:29:57,13,11,1, 11.9,1,1, -3.083, 10513.718, 340.593, 52794.876 23/03/25,11:29:57,14,11,1, 11.9,1,1, -3.083, 10511.069, 340.742, 52793.191 23/03/25,11:29:57,15,11,1, 11.9,1,1, -3.083, 10513.375, 340.733, 52797.538 23/03/25,11:29:57,16,11,1, 11.9,1,1, -3.083, 10512.753, 340.371, 52792.894 23/03/25,11:29:57,17,11,1, 11.9,1,1, -3.083, 10511.146, 340.632, 52794.706 23/03/25,11:29:57,18,11,1, 11.9,1,1, -3.083, 10513.731, 340.522, 52796.380 23/03/25,11:29:57,19,11,1, 11.9,1,1, -3.083, 10511.406, 340.497, 52792.062 23/03/25,11:29:58,00,11,1, 11.8,1,1, -3.086, 10511.405, 340.497, 52792.062 23/03/25,11:29:58,01,11,1, 11.8,1,1, -3.086, 10511.433, 340.582, 52794.968 23/03/25,11:29:58,02,11,1, 11.8,1,1, -3.086, 10514.001, 340.412, 52796.027 23/03/25,11:29:58,03,11,1, 11.8,1,1, -3.086, 10511.554, 340.471, 52792.048 23/03/25,11:29:58,04,11,1, 11.8,1,1, -3.086, 10512.590, 340.768, 52796.918 23/03/25,11:29:58,05,11,1, 11.8,1,1, -3.086, 10513.905, 340.416, 52794.436 23/03/25,11:29:58,06,11,1, 11.8,1,1, -3.086, 10511.323, 340.624, 52793.340 23/03/25,11:29:58,07,11,1, 11.8,1,1, -3.086, 10513.849, 340.525, 52797.342 23/03/25,11:29:58,08,11,1, 11.8,1,1, -3.086, 10512.791, 340.302, 52792.432 23/03/25,11:29:58,09,11,1, 11.8,1,1, -3.086, 10511.455, 340.587, 52794.985 23/03/25,11:29:58,10,11,1, 11.8,1,1, -3.086, 10514.046, 340.401, 52796.007 23/03/25,11:29:58,11,11,1, 11.8,1,1, -3.086, 10511.559, 340.476, 52792.089 23/03/25,11:29:58,12,11,1, 11.8,1,1, -3.086, 10512.662, 340.749, 52796.912 23/03/25,11:29:58,13,11,1, 11.8,1,1, -3.086, 10513.899, 340.435, 52794.330 23/03/25,11:29:58,14,11,1, 11.8,1,1, -3.086, 10511.418, 340.593, 52793.380 23/03/25,11:29:58,15,11,1, 11.8,1,1, -3.086, 10513.850, 340.563, 52797.286 23/03/25,11:29:58,16,11,1, 11.8,1,1, -3.086, 10512.740, 340.309, 52792.421 23/03/25,11:29:58,17,11,1, 11.8,1,1, -3.086, 10511.528, 340.636, 52795.020 23/03/25,11:29:58,18,11,1, 11.8,1,1, -3.086, 10514.077, 340.439, 52795.956 23/03/25,11:29:58,19,11,1, 11.8,1,1, -3.086, 10511.610, 340.531, 52792.150 23/03/25,11:29:59,00,11,1, 11.9,1,1, -3.087, 10511.606, 340.531, 52792.150 23/03/25,11:29:59,01,11,1, 11.9,1,1, -3.087, 10511.998, 340.591, 52795.346 23/03/25,11:29:59,02,11,1, 11.9,1,1, -3.087, 10514.291, 340.395, 52795.556 23/03/25,11:29:59,03,11,1, 11.9,1,1, -3.087, 10511.824, 340.517, 52792.339 23/03/25,11:29:59,04,11,1, 11.9,1,1, -3.087, 10513.252, 340.697, 52797.042 23/03/25,11:29:59,05,11,1, 11.9,1,1, -3.087, 10514.082, 340.341, 52794.014 23/03/25,11:29:59,06,11,1, 11.9,1,1, -3.087, 10511.688, 340.525, 52793.595 23/03/25,11:29:59,07,11,1, 11.9,1,1, -3.087, 10514.284, 340.427, 52797.138 23/03/25,11:29:59,08,11,1, 11.9,1,1, -3.087, 10512.777, 340.258, 52792.142 23/03/25,11:29:59,09,11,1, 11.9,1,1, -3.087, 10511.940, 340.588, 52795.365 23/03/25,11:29:59,10,11,1, 11.9,1,1, -3.087, 10514.385, 340.374, 52795.700 23/03/25,11:29:59,11,11,1, 11.9,1,1, -3.087, 10511.837, 340.476, 52792.243 23/03/25,11:29:59,12,11,1, 11.9,1,1, -3.087, 10513.312, 340.658, 52797.133 23/03/25,11:29:59,13,11,1, 11.9,1,1, -3.087, 10514.128, 340.320, 52793.960 23/03/25,11:29:59,14,11,1, 11.9,1,1, -3.087, 10511.731, 340.501, 52793.660 23/03/25,11:29:59,15,11,1, 11.9,1,1, -3.087, 10514.310, 340.384, 52797.041 23/03/25,11:29:59,16,11,1, 11.9,1,1, -3.087, 10512.758, 340.222, 52792.111 23/03/25,11:29:59,17,11,1, 11.9,1,1, -3.087, 10511.973, 340.556, 52795.422 23/03/25,11:29:59,18,11,1, 11.9,1,1, -3.087, 10514.400, 340.407, 52795.562 23/03/25,11:29:59,19,11,1, 11.9,1,1, -3.087, 10511.862, 340.486, 52792.285 23/03/25,11:30:00,00,11,1, 11.9,1,1, -3.084, 10511.856, 340.486, 52792.285 23/03/25,11:30:00,01,11,1, 11.9,1,1, -3.084, 10512.488, 340.518, 52795.555 23/03/25,11:30:00,02,11,1, 11.9,1,1, -3.084, 10514.584, 340.362, 52795.217 23/03/25,11:30:00,03,11,1, 11.9,1,1, -3.084, 10512.168, 340.484, 52792.586 23/03/25,11:30:00,04,11,1, 11.9,1,1, -3.084, 10513.855, 340.519, 52797.121 23/03/25,11:30:00,05,11,1, 11.9,1,1, -3.084, 10514.165, 340.257, 52793.565 23/03/25,11:30:00,06,11,1, 11.9,1,1, -3.084, 10512.113, 340.484, 52794.024 23/03/25,11:30:00,07,11,1, 11.9,1,1, -3.084, 10514.566, 340.343, 52796.645 23/03/25,11:30:00,08,11,1, 11.9,1,1, -3.084, 10512.698, 340.179, 52791.534 23/03/25,11:30:00,09,11,1, 11.9,1,1, -3.084, 10512.208, 340.658, 52795.852 23/03/25,11:30:00,10,11,1, 11.9,1,1, -3.084, 10515.133, 340.391, 52795.527 23/03/25,11:30:00,11,11,1, 11.9,1,1, -3.084, 10511.744, 340.376, 52791.847 23/03/25,11:30:00,12,11,1, 11.9,1,1, -3.084, 10514.242, 340.632, 52798.165 23/03/25,11:30:00,13,11,1, 11.9,1,1, -3.084, 10514.516, 340.104, 52792.963 23/03/25,11:30:00,14,11,1, 11.9,1,1, -3.084, 10511.554, 340.379, 52793.566 23/03/25,11:30:00,15,11,1, 11.9,1,1, -3.084, 10515.046, 340.368, 52797.286 23/03/25,11:30:00,16,11,1, 11.9,1,1, -3.084, 10512.456, 340.088, 52790.866 23/03/25,11:30:00,17,11,1, 11.9,1,1, -3.084, 10512.239, 340.652, 52796.115 23/03/25,11:30:00,18,11,1, 11.9,1,1, -3.084, 10515.211, 340.387, 52795.474 23/03/25,11:30:00,19,11,1, 11.9,1,1, -3.084, 10511.744, 340.421, 52791.809 23/03/25,11:30:01,00,11,1, 11.8,1,1, -3.083, 10511.739, 340.421, 52791.809 23/03/25,11:30:01,01,11,1, 11.8,1,1, -3.083, 10512.945, 340.627, 52796.573 23/03/25,11:30:01,02,11,1, 11.8,1,1, -3.083, 10515.417, 340.296, 52794.972 23/03/25,11:30:01,03,11,1, 11.8,1,1, -3.083, 10512.015, 340.383, 52792.211 23/03/25,11:30:01,04,11,1, 11.8,1,1, -3.083, 10514.839, 340.532, 52798.053 23/03/25,11:30:01,05,11,1, 11.8,1,1, -3.083, 10514.444, 339.954, 52792.312 23/03/25,11:30:01,06,11,1, 11.8,1,1, -3.083, 10511.821, 340.337, 52793.831 23/03/25,11:30:01,07,11,1, 11.8,1,1, -3.083, 10515.323, 340.298, 52796.827 23/03/25,11:30:01,08,11,1, 11.8,1,1, -3.083, 10512.482, 340.089, 52790.771 23/03/25,11:30:01,09,11,1, 11.8,1,1, -3.083, 10512.911, 340.659, 52796.605 23/03/25,11:30:01,10,11,1, 11.8,1,1, -3.083, 10515.523, 340.283, 52794.977 23/03/25,11:30:01,11,11,1, 11.8,1,1, -3.083, 10512.055, 340.296, 52792.127 23/03/25,11:30:01,12,11,1, 11.8,1,1, -3.083, 10514.899, 340.542, 52798.122 23/03/25,11:30:01,13,11,1, 11.8,1,1, -3.083, 10514.446, 339.955, 52792.197 23/03/25,11:30:01,14,11,1, 11.8,1,1, -3.083, 10511.873, 340.305, 52793.998 23/03/25,11:30:01,15,11,1, 11.8,1,1, -3.083, 10515.395, 340.231, 52796.763 23/03/25,11:30:01,16,11,1, 11.8,1,1, -3.083, 10512.480, 340.055, 52790.786 23/03/25,11:30:01,17,11,1, 11.8,1,1, -3.083, 10513.020, 340.660, 52796.676 23/03/25,11:30:01,18,11,1, 11.8,1,1, -3.083, 10515.537, 340.306, 52794.881 23/03/25,11:30:01,19,11,1, 11.8,1,1, -3.083, 10512.072, 340.301, 52792.152 23/03/25,11:30:02,00,10,1, 11.9,1,1, -3.089, 10512.065, 340.301, 52792.152 23/03/25,11:30:02,01,10,1, 11.9,1,1, -3.089, 10513.649, 340.615, 52797.093 23/03/25,11:30:02,02,10,1, 11.9,1,1, -3.089, 10515.777, 340.160, 52794.445 23/03/25,11:30:02,03,10,1, 11.9,1,1, -3.089, 10512.296, 340.217, 52792.404 23/03/25,11:30:02,04,10,1, 11.9,1,1, -3.089, 10515.434, 340.336, 52797.954 23/03/25,11:30:02,05,10,1, 11.9,1,1, -3.089, 10514.247, 339.849, 52791.718 23/03/25,11:30:02,06,10,1, 11.9,1,1, -3.089, 10512.240, 340.342, 52794.359 23/03/25,11:30:02,07,10,1, 11.9,1,1, -3.089, 10515.650, 340.220, 52796.358 23/03/25,11:30:02,08,10,1, 11.9,1,1, -3.089, 10512.599, 340.099, 52790.829 23/03/25,11:30:02,09,10,1, 11.9,1,1, -3.089, 10513.807, 340.586, 52797.094 23/03/25,11:30:02,10,10,1, 11.9,1,1, -3.089, 10515.797, 340.132, 52794.406 23/03/25,11:30:02,11,10,1, 11.9,1,1, -3.089, 10512.302, 340.226, 52792.476 23/03/25,11:30:02,12,10,1, 11.9,1,1, -3.089, 10515.455, 340.275, 52797.899 23/03/25,11:30:02,13,10,1, 11.9,1,1, -3.089, 10514.247, 339.848, 52791.680 23/03/25,11:30:02,14,10,1, 11.9,1,1, -3.089, 10512.301, 340.266, 52794.383 23/03/25,11:30:02,15,10,1, 11.9,1,1, -3.089, 10515.703, 340.202, 52796.310 23/03/25,11:30:02,16,10,1, 11.9,1,1, -3.089, 10512.621, 340.129, 52790.912 23/03/25,11:30:02,17,10,1, 11.9,1,1, -3.089, 10513.784, 340.570, 52797.176 23/03/25,11:30:02,18,10,1, 11.9,1,1, -3.089, 10515.753, 340.048, 52794.288 23/03/25,11:30:02,19,10,1, 11.9,1,1, -3.089, 10512.367, 340.165, 52792.508 23/03/25,11:30:03,00,11,1, 11.9,1,1, -3.088, 10512.365, 340.165, 52792.508 23/03/25,11:30:03,01,11,1, 11.9,1,1, -3.088, 10514.600, 340.401, 52796.689 23/03/25,11:30:03,02,11,1, 11.9,1,1, -3.088, 10515.434, 340.025, 52793.898 23/03/25,11:30:03,03,11,1, 11.9,1,1, -3.088, 10513.167, 340.181, 52793.460 23/03/25,11:30:03,04,11,1, 11.9,1,1, -3.088, 10515.371, 340.053, 52796.423 23/03/25,11:30:03,05,11,1, 11.9,1,1, -3.088, 10514.061, 339.905, 52791.949 23/03/25,11:30:03,06,11,1, 11.9,1,1, -3.088, 10513.134, 340.260, 52794.693 23/03/25,11:30:03,07,11,1, 11.9,1,1, -3.088, 10515.456, 340.114, 52795.247 23/03/25,11:30:03,08,11,1, 11.9,1,1, -3.088, 10513.230, 340.276, 52792.188 23/03/25,11:30:03,09,11,1, 11.9,1,1, -3.088, 10514.627, 340.376, 52796.834 23/03/25,11:30:03,10,11,1, 11.9,1,1, -3.088, 10515.511, 340.062, 52793.992 23/03/25,11:30:03,11,11,1, 11.9,1,1, -3.088, 10513.237, 340.165, 52793.457 23/03/25,11:30:03,12,11,1, 11.9,1,1, -3.088, 10515.425, 340.046, 52796.525 23/03/25,11:30:03,13,11,1, 11.9,1,1, -3.088, 10514.030, 339.893, 52791.949 23/03/25,11:30:03,14,11,1, 11.9,1,1, -3.088, 10513.196, 340.286, 52794.886 23/03/25,11:30:03,15,11,1, 11.9,1,1, -3.088, 10515.495, 340.103, 52795.275 23/03/25,11:30:03,16,11,1, 11.9,1,1, -3.088, 10513.274, 340.251, 52792.225 23/03/25,11:30:03,17,11,1, 11.9,1,1, -3.088, 10514.698, 340.332, 52796.736 23/03/25,11:30:03,18,11,1, 11.9,1,1, -3.088, 10515.500, 340.011, 52793.858 23/03/25,11:30:03,19,11,1, 11.9,1,1, -3.088, 10513.220, 340.182, 52793.501 23/03/25,11:30:04,00,10,1, 11.9,1,1, -3.085, 10513.216, 340.182, 52793.501 23/03/25,11:30:04,01,10,1, 11.9,1,1, -3.085, 10515.096, 340.220, 52796.938 23/03/25,11:30:04,02,10,1, 11.9,1,1, -3.085, 10515.877, 339.976, 52793.583 23/03/25,11:30:04,03,10,1, 11.9,1,1, -3.085, 10513.206, 340.043, 52793.058 23/03/25,11:30:04,04,10,1, 11.9,1,1, -3.085, 10515.727, 340.088, 52796.515 23/03/25,11:30:04,05,10,1, 11.9,1,1, -3.085, 10514.179, 339.964, 52791.574 23/03/25,11:30:04,06,10,1, 11.9,1,1, -3.085, 10513.445, 340.209, 52794.969 23/03/25,11:30:04,07,10,1, 11.9,1,1, -3.085, 10516.163, 340.197, 52795.481 23/03/25,11:30:04,08,10,1, 11.9,1,1, -3.085, 10513.615, 340.106, 52792.064 23/03/25,11:30:04,09,10,1, 11.9,1,1, -3.085, 10515.156, 340.169, 52796.940 23/03/25,11:30:04,10,10,1, 11.9,1,1, -3.085, 10515.841, 339.878, 52793.470 23/03/25,11:30:04,11,10,1, 11.9,1,1, -3.085, 10513.147, 339.960, 52793.024 23/03/25,11:30:04,12,10,1, 11.9,1,1, -3.085, 10515.793, 340.036, 52796.438 23/03/25,11:30:04,13,10,1, 11.9,1,1, -3.085, 10514.212, 339.927, 52791.481 23/03/25,11:30:04,14,10,1, 11.9,1,1, -3.085, 10513.619, 340.230, 52795.114 23/03/25,11:30:04,15,10,1, 11.9,1,1, -3.085, 10516.180, 340.158, 52795.397 23/03/25,11:30:04,16,10,1, 11.9,1,1, -3.085, 10513.605, 340.150, 52792.089 23/03/25,11:30:04,17,10,1, 11.9,1,1, -3.085, 10515.237, 340.237, 52796.929 23/03/25,11:30:04,18,10,1, 11.9,1,1, -3.085, 10515.818, 339.931, 52793.414 23/03/25,11:30:04,19,10,1, 11.9,1,1, -3.085, 10513.206, 339.964, 52793.128 23/03/25,11:30:05,00,10,1, 11.9,1,1, -3.087, 10513.200, 339.964, 52793.128 23/03/25,11:30:05,01,10,1, 11.9,1,1, -3.087, 10515.708, 340.140, 52797.174 23/03/25,11:30:05,02,10,1, 11.9,1,1, -3.087, 10515.936, 339.852, 52792.754 23/03/25,11:30:05,03,10,1, 11.9,1,1, -3.087, 10513.122, 339.918, 52792.878 23/03/25,11:30:05,04,10,1, 11.9,1,1, -3.087, 10516.253, 340.081, 52796.569 23/03/25,11:30:05,05,10,1, 11.9,1,1, -3.087, 10514.294, 339.924, 52791.075 23/03/25,11:30:05,06,10,1, 11.9,1,1, -3.087, 10514.067, 340.252, 52795.618 23/03/25,11:30:05,07,10,1, 11.9,1,1, -3.087, 10516.929, 340.155, 52795.466 23/03/25,11:30:05,08,10,1, 11.9,1,1, -3.087, 10513.721, 339.912, 52791.688 23/03/25,11:30:05,09,10,1, 11.9,1,1, -3.087, 10515.754, 340.125, 52797.240 23/03/25,11:30:05,10,10,1, 11.9,1,1, -3.087, 10515.955, 339.807, 52792.635 23/03/25,11:30:05,11,10,1, 11.9,1,1, -3.087, 10513.123, 339.941, 52792.959 23/03/25,11:30:05,12,10,1, 11.9,1,1, -3.087, 10516.356, 340.125, 52796.600 23/03/25,11:30:05,13,10,1, 11.9,1,1, -3.087, 10514.281, 339.901, 52791.088 23/03/25,11:30:05,14,10,1, 11.9,1,1, -3.087, 10514.135, 340.226, 52795.624 23/03/25,11:30:05,15,10,1, 11.9,1,1, -3.087, 10516.991, 340.089, 52795.329 23/03/25,11:30:05,16,10,1, 11.9,1,1, -3.087, 10513.726, 339.900, 52791.685 23/03/25,11:30:05,17,10,1, 11.9,1,1, -3.087, 10515.826, 340.062, 52797.253 23/03/25,11:30:05,18,10,1, 11.9,1,1, -3.087, 10515.934, 339.783, 52792.490 23/03/25,11:30:05,19,10,1, 11.9,1,1, -3.087, 10513.162, 339.889, 52793.023 23/03/25,11:30:06,00,10,1, 11.9,1,1, -3.086, 10513.158, 339.889, 52793.023 23/03/25,11:30:06,01,10,1, 11.9,1,1, -3.086, 10516.336, 339.978, 52797.072 23/03/25,11:30:06,02,10,1, 11.9,1,1, -3.086, 10515.645, 339.701, 52791.700 23/03/25,11:30:06,03,10,1, 11.9,1,1, -3.086, 10513.576, 339.944, 52793.725 23/03/25,11:30:06,04,10,1, 11.9,1,1, -3.086, 10516.918, 340.140, 52796.247 23/03/25,11:30:06,05,10,1, 11.9,1,1, -3.086, 10514.442, 339.930, 52791.133 23/03/25,11:30:06,06,10,1, 11.9,1,1, -3.086, 10515.195, 340.201, 52796.492 23/03/25,11:30:06,07,10,1, 11.9,1,1, -3.086, 10517.262, 339.940, 52794.401 23/03/25,11:30:06,08,10,1, 11.9,1,1, -3.086, 10513.882, 339.812, 52791.989 23/03/25,11:30:06,09,10,1, 11.9,1,1, -3.086, 10516.427, 340.000, 52796.986 23/03/25,11:30:06,10,10,1, 11.9,1,1, -3.086, 10515.593, 339.718, 52791.670 23/03/25,11:30:06,11,10,1, 11.9,1,1, -3.086, 10513.640, 339.999, 52793.771 23/03/25,11:30:06,12,10,1, 11.9,1,1, -3.086, 10516.998, 340.135, 52796.191 23/03/25,11:30:06,13,10,1, 11.9,1,1, -3.086, 10514.437, 339.961, 52791.156 23/03/25,11:30:06,14,10,1, 11.9,1,1, -3.086, 10515.298, 340.256, 52796.657 23/03/25,11:30:06,15,10,1, 11.9,1,1, -3.086, 10517.275, 339.988, 52794.326 23/03/25,11:30:06,16,10,1, 11.9,1,1, -3.086, 10513.897, 339.861, 52792.065 23/03/25,11:30:06,17,10,1, 11.9,1,1, -3.086, 10516.489, 339.956, 52797.014 23/03/25,11:30:06,18,10,1, 11.9,1,1, -3.086, 10515.569, 339.757, 52791.503 23/03/25,11:30:06,19,10,1, 11.9,1,1, -3.086, 10513.734, 340.045, 52793.861 23/03/25,11:30:07,00,09,1, 11.8,1,1, -3.087, 10513.734, 340.045, 52793.861 23/03/25,11:30:07,01,09,1, 11.8,1,1, -3.087, 10516.939, 339.978, 52796.621 23/03/25,11:30:07,02,09,1, 11.8,1,1, -3.087, 10515.381, 339.822, 52791.167 23/03/25,11:30:07,03,09,1, 11.8,1,1, -3.087, 10514.480, 340.108, 52794.807 23/03/25,11:30:07,04,09,1, 11.8,1,1, -3.087, 10517.599, 340.076, 52795.651 23/03/25,11:30:07,05,09,1, 11.8,1,1, -3.087, 10514.680, 339.825, 52791.326 23/03/25,11:30:07,06,09,1, 11.8,1,1, -3.087, 10516.273, 340.069, 52797.034 23/03/25,11:30:07,07,09,1, 11.8,1,1, -3.087, 10517.166, 339.778, 52793.239 23/03/25,11:30:07,08,09,1, 11.8,1,1, -3.087, 10514.008, 339.751, 52792.416 23/03/25,11:30:07,09,09,1, 11.8,1,1, -3.087, 10517.025, 339.969, 52796.687 23/03/25,11:30:07,10,09,1, 11.8,1,1, -3.087, 10515.382, 339.766, 52791.074 23/03/25,11:30:07,11,09,1, 11.8,1,1, -3.087, 10514.575, 340.082, 52794.918 23/03/25,11:30:07,12,09,1, 11.8,1,1, -3.087, 10517.691, 340.087, 52795.612 23/03/25,11:30:07,13,09,1, 11.8,1,1, -3.087, 10514.727, 339.854, 52791.423 23/03/25,11:30:07,14,09,1, 11.8,1,1, -3.087, 10516.363, 340.044, 52797.039 23/03/25,11:30:07,15,09,1, 11.8,1,1, -3.087, 10517.144, 339.727, 52793.034 23/03/25,11:30:07,16,09,1, 11.8,1,1, -3.087, 10514.023, 339.754, 52792.456 23/03/25,11:30:07,17,09,1, 11.8,1,1, -3.087, 10517.080, 340.026, 52796.633 23/03/25,11:30:07,18,09,1, 11.8,1,1, -3.087, 10515.332, 339.816, 52791.062 23/03/25,11:30:07,19,09,1, 11.8,1,1, -3.087, 10514.700, 340.148, 52795.091 23/03/25,11:30:08,00,10,1, 11.8,1,1, -3.086, 10514.693, 340.148, 52795.091 23/03/25,11:30:08,01,10,1, 11.8,1,1, -3.086, 10518.373, 340.111, 52797.114 23/03/25,11:30:08,02,10,1, 11.8,1,1, -3.086, 10514.893, 339.642, 52789.571 23/03/25,11:30:08,03,10,1, 11.8,1,1, -3.086, 10515.651, 340.331, 52797.015 23/03/25,11:30:08,04,10,1, 11.8,1,1, -3.086, 10518.697, 339.866, 52794.663 23/03/25,11:30:08,05,10,1, 11.8,1,1, -3.086, 10514.099, 339.670, 52790.947 23/03/25,11:30:08,06,10,1, 11.8,1,1, -3.086, 10517.673, 340.166, 52798.388 23/03/25,11:30:08,07,10,1, 11.8,1,1, -3.086, 10516.873, 339.473, 52790.913 23/03/25,11:30:08,08,10,1, 11.8,1,1, -3.086, 10513.866, 339.896, 52793.421 23/03/25,11:30:08,09,10,1, 11.8,1,1, -3.086, 10518.480, 340.100, 52797.079 23/03/25,11:30:08,10,10,1, 11.8,1,1, -3.086, 10514.852, 339.648, 52789.615 23/03/25,11:30:08,11,10,1, 11.8,1,1, -3.086, 10515.767, 340.305, 52797.137 23/03/25,11:30:08,12,10,1, 11.8,1,1, -3.086, 10518.739, 339.892, 52794.522 23/03/25,11:30:08,13,10,1, 11.8,1,1, -3.086, 10514.141, 339.667, 52790.971 23/03/25,11:30:08,14,10,1, 11.8,1,1, -3.086, 10517.757, 340.110, 52798.292 23/03/25,11:30:08,15,10,1, 11.8,1,1, -3.086, 10516.809, 339.504, 52790.813 23/03/25,11:30:08,16,10,1, 11.8,1,1, -3.086, 10513.887, 339.916, 52793.521 23/03/25,11:30:08,17,10,1, 11.8,1,1, -3.086, 10518.502, 340.084, 52796.936 23/03/25,11:30:08,18,10,1, 11.8,1,1, -3.086, 10514.876, 339.617, 52789.539 23/03/25,11:30:08,19,10,1, 11.8,1,1, -3.086, 10515.902, 340.277, 52797.177 23/03/25,11:30:09,00,10,1, 11.9,1,1, -3.084, 10515.895, 340.277, 52797.177 23/03/25,11:30:09,01,10,1, 11.9,1,1, -3.084, 10518.998, 340.040, 52796.138 23/03/25,11:30:09,02,10,1, 11.9,1,1, -3.084, 10514.945, 339.659, 52790.050 23/03/25,11:30:09,03,10,1, 11.9,1,1, -3.084, 10516.990, 340.199, 52797.774 23/03/25,11:30:09,04,10,1, 11.9,1,1, -3.084, 10518.624, 339.611, 52793.132 23/03/25,11:30:09,05,10,1, 11.9,1,1, -3.084, 10514.284, 339.646, 52791.539 23/03/25,11:30:09,06,10,1, 11.9,1,1, -3.084, 10518.446, 339.977, 52797.922 23/03/25,11:30:09,07,10,1, 11.9,1,1, -3.084, 10516.337, 339.486, 52789.934 23/03/25,11:30:09,08,10,1, 11.9,1,1, -3.084, 10514.791, 340.092, 52794.821 23/03/25,11:30:09,09,10,1, 11.9,1,1, -3.084, 10519.139, 340.053, 52796.252 23/03/25,11:30:09,10,10,1, 11.9,1,1, -3.084, 10515.019, 339.673, 52789.953 23/03/25,11:30:09,11,10,1, 11.9,1,1, -3.084, 10517.111, 340.242, 52797.897 23/03/25,11:30:09,12,10,1, 11.9,1,1, -3.084, 10518.615, 339.614, 52792.929 23/03/25,11:30:09,13,10,1, 11.9,1,1, -3.084, 10514.334, 339.681, 52791.686 23/03/25,11:30:09,14,10,1, 11.9,1,1, -3.084, 10518.499, 340.015, 52797.808 23/03/25,11:30:09,15,10,1, 11.9,1,1, -3.084, 10516.313, 339.485, 52789.823 23/03/25,11:30:09,16,10,1, 11.9,1,1, -3.084, 10514.876, 340.085, 52794.881 23/03/25,11:30:09,17,10,1, 11.9,1,1, -3.084, 10519.182, 340.037, 52796.099 23/03/25,11:30:09,18,10,1, 11.9,1,1, -3.084, 10515.016, 339.724, 52790.009 23/03/25,11:30:09,19,10,1, 11.9,1,1, -3.084, 10517.272, 340.267, 52798.052 23/03/25,11:30:10,00,10,1, 11.8,1,1, -3.089, 10517.272, 340.267, 52798.052 23/03/25,11:30:10,01,10,1, 11.8,1,1, -3.089, 10519.564, 339.926, 52795.149 23/03/25,11:30:10,02,10,1, 11.8,1,1, -3.089, 10515.068, 339.680, 52790.455 23/03/25,11:30:10,03,10,1, 11.8,1,1, -3.089, 10518.204, 340.145, 52798.261 23/03/25,11:30:10,04,10,1, 11.8,1,1, -3.089, 10518.180, 339.512, 52791.522 23/03/25,11:30:10,05,10,1, 11.8,1,1, -3.089, 10514.638, 339.763, 52792.599 23/03/25,11:30:10,06,10,1, 11.8,1,1, -3.089, 10519.056, 340.011, 52797.300 23/03/25,11:30:10,07,10,1, 11.8,1,1, -3.089, 10516.009, 339.557, 52789.499 23/03/25,11:30:10,08,10,1, 11.8,1,1, -3.089, 10516.066, 340.204, 52796.265 23/03/25,11:30:10,09,10,1, 11.8,1,1, -3.089, 10519.593, 339.966, 52795.076 23/03/25,11:30:10,10,10,1, 11.8,1,1, -3.089, 10515.096, 339.672, 52790.538 23/03/25,11:30:10,11,10,1, 11.8,1,1, -3.089, 10518.260, 340.134, 52798.188 23/03/25,11:30:10,12,10,1, 11.8,1,1, -3.089, 10518.150, 339.484, 52791.387 23/03/25,11:30:10,13,10,1, 11.8,1,1, -3.089, 10514.648, 339.772, 52792.664 23/03/25,11:30:10,14,10,1, 11.8,1,1, -3.089, 10519.164, 340.055, 52797.164 23/03/25,11:30:10,15,10,1, 11.8,1,1, -3.089, 10515.934, 339.554, 52789.466 23/03/25,11:30:10,16,10,1, 11.8,1,1, -3.089, 10516.194, 340.196, 52796.331 23/03/25,11:30:10,17,10,1, 11.8,1,1, -3.089, 10519.660, 339.933, 52794.955 23/03/25,11:30:10,18,10,1, 11.8,1,1, -3.089, 10515.162, 339.659, 52790.510 23/03/25,11:30:10,19,10,1, 11.8,1,1, -3.089, 10518.396, 340.129, 52798.194 23/03/25,11:30:11,00,10,1, 11.9,1,1, -3.086, 10518.390, 340.129, 52798.194 23/03/25,11:30:11,01,10,1, 11.9,1,1, -3.086, 10519.687, 339.718, 52793.712 23/03/25,11:30:11,02,10,1, 11.9,1,1, -3.086, 10515.301, 339.594, 52791.234 23/03/25,11:30:11,03,10,1, 11.9,1,1, -3.086, 10519.052, 339.995, 52797.942 23/03/25,11:30:11,04,10,1, 11.9,1,1, -3.086, 10517.582, 339.399, 52790.143 23/03/25,11:30:11,05,10,1, 11.9,1,1, -3.086, 10515.276, 339.951, 52793.891 23/03/25,11:30:11,06,10,1, 11.9,1,1, -3.086, 10519.896, 340.096, 52796.625 23/03/25,11:30:11,07,10,1, 11.9,1,1, -3.086, 10515.917, 339.580, 52789.596 23/03/25,11:30:11,08,10,1, 11.9,1,1, -3.086, 10517.494, 340.177, 52797.499 23/03/25,11:30:11,09,10,1, 11.9,1,1, -3.086, 10519.731, 339.700, 52793.679 23/03/25,11:30:11,10,10,1, 11.9,1,1, -3.086, 10515.178, 339.600, 52791.150 23/03/25,11:30:11,11,10,1, 11.9,1,1, -3.086, 10519.150, 340.050, 52797.894 23/03/25,11:30:11,12,10,1, 11.9,1,1, -3.086, 10517.547, 339.405, 52790.007 23/03/25,11:30:11,13,10,1, 11.9,1,1, -3.086, 10515.353, 339.925, 52794.011 23/03/25,11:30:11,14,10,1, 11.9,1,1, -3.086, 10519.859, 340.044, 52796.441 23/03/25,11:30:11,15,10,1, 11.9,1,1, -3.086, 10515.955, 339.639, 52789.646 23/03/25,11:30:11,16,10,1, 11.9,1,1, -3.086, 10517.633, 340.248, 52797.543 23/03/25,11:30:11,17,10,1, 11.9,1,1, -3.086, 10519.767, 339.740, 52793.511 23/03/25,11:30:11,18,10,1, 11.9,1,1, -3.086, 10515.291, 339.558, 52791.202 23/03/25,11:30:11,19,10,1, 11.9,1,1, -3.086, 10519.233, 339.970, 52797.895 23/03/25,11:30:12,00,10,1, 11.9,1,1, -3.087, 10519.233, 339.970, 52797.895 23/03/25,11:30:12,01,10,1, 11.9,1,1, -3.087, 10519.447, 339.457, 52792.123 23/03/25,11:30:12,02,10,1, 11.9,1,1, -3.087, 10515.398, 339.626, 52791.870 23/03/25,11:30:12,03,10,1, 11.9,1,1, -3.087, 10519.767, 339.979, 52797.434 23/03/25,11:30:12,04,10,1, 11.9,1,1, -3.087, 10517.100, 339.437, 52789.377 23/03/25,11:30:12,05,10,1, 11.9,1,1, -3.087, 10516.452, 340.105, 52795.353 23/03/25,11:30:12,06,10,1, 11.9,1,1, -3.087, 10520.423, 339.871, 52795.488 23/03/25,11:30:12,07,10,1, 11.9,1,1, -3.087, 10516.055, 339.619, 52790.090 23/03/25,11:30:12,08,10,1, 11.9,1,1, -3.087, 10518.797, 340.081, 52798.014 23/03/25,11:30:12,09,10,1, 11.9,1,1, -3.087, 10519.427, 339.484, 52791.984 23/03/25,11:30:12,10,10,1, 11.9,1,1, -3.087, 10515.443, 339.579, 52791.962 23/03/25,11:30:12,11,10,1, 11.9,1,1, -3.087, 10519.850, 339.949, 52797.300 23/03/25,11:30:12,12,10,1, 11.9,1,1, -3.087, 10517.056, 339.428, 52789.368 23/03/25,11:30:12,13,10,1, 11.9,1,1, -3.087, 10516.555, 340.127, 52795.573 23/03/25,11:30:12,14,10,1, 11.9,1,1, -3.087, 10520.427, 339.876, 52795.302 23/03/25,11:30:12,15,10,1, 11.9,1,1, -3.087, 10516.060, 339.549, 52790.093 23/03/25,11:30:12,16,10,1, 11.9,1,1, -3.087, 10518.888, 340.106, 52797.984 23/03/25,11:30:12,17,10,1, 11.9,1,1, -3.087, 10519.386, 339.405, 52791.783 23/03/25,11:30:12,18,10,1, 11.9,1,1, -3.087, 10515.483, 339.640, 52792.166 23/03/25,11:30:12,19,10,1, 11.9,1,1, -3.087, 10519.916, 339.970, 52797.265 23/03/25,11:30:13,00,10,1, 11.9,1,1, -3.085, 10519.909, 339.970, 52797.265 23/03/25,11:30:13,01,10,1, 11.9,1,1, -3.085, 10518.812, 339.198, 52789.630 23/03/25,11:30:13,02,10,1, 11.9,1,1, -3.085, 10515.498, 339.861, 52793.359 23/03/25,11:30:13,03,10,1, 11.9,1,1, -3.085, 10521.114, 340.063, 52797.276 23/03/25,11:30:13,04,10,1, 11.9,1,1, -3.085, 10516.439, 339.321, 52788.215 23/03/25,11:30:13,05,10,1, 11.9,1,1, -3.085, 10517.929, 340.380, 52797.763 23/03/25,11:30:13,06,10,1, 11.9,1,1, -3.085, 10521.107, 339.707, 52793.887 23/03/25,11:30:13,07,10,1, 11.9,1,1, -3.085, 10515.541, 339.494, 52790.120 23/03/25,11:30:13,08,10,1, 11.9,1,1, -3.085, 10520.202, 340.153, 52798.909 23/03/25,11:30:13,09,10,1, 11.9,1,1, -3.085, 10518.721, 339.197, 52789.432 23/03/25,11:30:13,10,10,1, 11.9,1,1, -3.085, 10515.599, 339.818, 52793.450 23/03/25,11:30:13,11,10,1, 11.9,1,1, -3.085, 10521.128, 340.031, 52797.110 23/03/25,11:30:13,12,10,1, 11.9,1,1, -3.085, 10516.472, 339.354, 52788.343 23/03/25,11:30:13,13,10,1, 11.9,1,1, -3.085, 10518.069, 340.265, 52797.898 23/03/25,11:30:13,14,10,1, 11.9,1,1, -3.085, 10521.137, 339.622, 52793.683 23/03/25,11:30:13,15,10,1, 11.9,1,1, -3.085, 10515.541, 339.434, 52790.188 23/03/25,11:30:13,16,10,1, 11.9,1,1, -3.085, 10520.310, 340.116, 52798.917 23/03/25,11:30:13,17,10,1, 11.9,1,1, -3.085, 10518.644, 339.164, 52789.297 23/03/25,11:30:13,18,10,1, 11.9,1,1, -3.085, 10515.693, 339.756, 52793.658 23/03/25,11:30:13,19,10,1, 11.9,1,1, -3.085, 10521.238, 339.909, 52796.975 23/03/25,11:30:14,00,10,1, 11.9,1,1, -3.088, 10521.235, 339.909, 52796.975 23/03/25,11:30:14,01,10,1, 11.9,1,1, -3.088, 10517.950, 339.152, 52788.451 23/03/25,11:30:14,02,10,1, 11.9,1,1, -3.088, 10516.622, 339.921, 52795.058 23/03/25,11:30:14,03,10,1, 11.9,1,1, -3.088, 10521.683, 339.959, 52795.949 23/03/25,11:30:14,04,10,1, 11.9,1,1, -3.088, 10516.425, 339.383, 52788.757 23/03/25,11:30:14,05,10,1, 11.9,1,1, -3.088, 10519.487, 340.205, 52798.658 23/03/25,11:30:14,06,10,1, 11.9,1,1, -3.088, 10520.752, 339.346, 52791.849 23/03/25,11:30:14,07,10,1, 11.9,1,1, -3.088, 10515.722, 339.485, 52791.186 23/03/25,11:30:14,08,10,1, 11.9,1,1, -3.088, 10521.075, 340.016, 52798.271 23/03/25,11:30:14,09,10,1, 11.9,1,1, -3.088, 10517.874, 339.117, 52788.340 23/03/25,11:30:14,10,10,1, 11.9,1,1, -3.088, 10516.779, 340.040, 52795.336 23/03/25,11:30:14,11,10,1, 11.9,1,1, -3.088, 10521.740, 339.865, 52795.814 23/03/25,11:30:14,12,10,1, 11.9,1,1, -3.088, 10516.399, 339.330, 52788.799 23/03/25,11:30:14,13,10,1, 11.9,1,1, -3.088, 10519.600, 340.148, 52798.654 23/03/25,11:30:14,14,10,1, 11.9,1,1, -3.088, 10520.677, 339.279, 52791.583 23/03/25,11:30:14,15,10,1, 11.9,1,1, -3.088, 10515.816, 339.580, 52791.365 23/03/25,11:30:14,16,10,1, 11.9,1,1, -3.088, 10521.159, 339.957, 52798.146 23/03/25,11:30:14,17,10,1, 11.9,1,1, -3.088, 10517.882, 339.181, 52788.377 23/03/25,11:30:14,18,10,1, 11.9,1,1, -3.088, 10516.905, 340.038, 52795.533 23/03/25,11:30:14,19,10,1, 11.9,1,1, -3.088, 10521.764, 339.868, 52795.621 23/03/25,11:30:15,00,10,1, 11.8,1,1, -3.087, 10521.761, 339.868, 52795.621 23/03/25,11:30:15,01,10,1, 11.8,1,1, -3.087, 10517.497, 339.233, 52788.063 23/03/25,11:30:15,02,10,1, 11.8,1,1, -3.087, 10518.226, 340.148, 52797.077 23/03/25,11:30:15,03,10,1, 11.8,1,1, -3.087, 10521.983, 339.636, 52794.298 23/03/25,11:30:15,04,10,1, 11.8,1,1, -3.087, 10516.461, 339.329, 52789.591 23/03/25,11:30:15,05,10,1, 11.8,1,1, -3.087, 10520.769, 339.998, 52798.871 23/03/25,11:30:15,06,10,1, 11.8,1,1, -3.087, 10519.878, 339.078, 52789.820 23/03/25,11:30:15,07,10,1, 11.8,1,1, -3.087, 10516.193, 339.608, 52792.738 23/03/25,11:30:15,08,10,1, 11.8,1,1, -3.087, 10521.753, 339.857, 52797.215 23/03/25,11:30:15,09,10,1, 11.8,1,1, -3.087, 10517.424, 339.177, 52788.038 23/03/25,11:30:15,10,10,1, 11.8,1,1, -3.087, 10518.330, 340.126, 52797.112 23/03/25,11:30:15,11,10,1, 11.8,1,1, -3.087, 10522.058, 339.582, 52794.170 23/03/25,11:30:15,12,10,1, 11.8,1,1, -3.087, 10516.381, 339.300, 52789.543 23/03/25,11:30:15,13,10,1, 11.8,1,1, -3.087, 10521.051, 339.950, 52798.385 23/03/25,11:30:15,14,10,1, 11.8,1,1, -3.087, 10519.513, 339.046, 52789.481 23/03/25,11:30:15,15,10,1, 11.8,1,1, -3.087, 10516.561, 339.662, 52793.323 23/03/25,11:30:15,16,10,1, 11.8,1,1, -3.087, 10521.688, 339.794, 52796.513 23/03/25,11:30:15,17,10,1, 11.8,1,1, -3.087, 10517.289, 339.295, 52788.485 23/03/25,11:30:15,18,10,1, 11.8,1,1, -3.087, 10518.814, 340.105, 52797.377 23/03/25,11:30:15,19,10,1, 11.8,1,1, -3.087, 10521.687, 339.491, 52793.421 23/03/25,11:30:16,00,10,1, 11.9,1,1, -3.086, 10521.686, 339.491, 52793.421 23/03/25,11:30:16,01,10,1, 11.9,1,1, -3.086, 10516.712, 339.179, 52787.891 23/03/25,11:30:16,02,10,1, 11.9,1,1, -3.086, 10520.234, 340.242, 52799.153 23/03/25,11:30:16,03,10,1, 11.9,1,1, -3.086, 10521.750, 339.198, 52791.449 23/03/25,11:30:16,04,10,1, 11.9,1,1, -3.086, 10516.173, 339.424, 52790.876 23/03/25,11:30:16,05,10,1, 11.9,1,1, -3.086, 10522.173, 339.941, 52798.784 23/03/25,11:30:16,06,10,1, 11.9,1,1, -3.086, 10518.583, 338.979, 52787.554 23/03/25,11:30:16,07,10,1, 11.9,1,1, -3.086, 10517.270, 340.063, 52795.480 23/03/25,11:30:16,08,10,1, 11.9,1,1, -3.086, 10522.774, 339.749, 52795.839 23/03/25,11:30:16,09,10,1, 11.9,1,1, -3.086, 10516.675, 339.201, 52787.953 23/03/25,11:30:16,10,10,1, 11.9,1,1, -3.086, 10520.456, 340.240, 52799.225 23/03/25,11:30:16,11,10,1, 11.9,1,1, -3.086, 10521.627, 339.152, 52791.249 23/03/25,11:30:16,12,10,1, 11.9,1,1, -3.086, 10516.218, 339.469, 52791.060 23/03/25,11:30:16,13,10,1, 11.9,1,1, -3.086, 10522.276, 339.913, 52798.714 23/03/25,11:30:16,14,10,1, 11.9,1,1, -3.086, 10518.490, 338.958, 52787.442 23/03/25,11:30:16,15,10,1, 11.9,1,1, -3.086, 10517.429, 340.063, 52795.676 23/03/25,11:30:16,16,10,1, 11.9,1,1, -3.086, 10522.761, 339.727, 52795.589 23/03/25,11:30:16,17,10,1, 11.9,1,1, -3.086, 10516.743, 339.164, 52788.140 23/03/25,11:30:16,18,10,1, 11.9,1,1, -3.086, 10520.575, 340.259, 52799.370 23/03/25,11:30:16,19,10,1, 11.9,1,1, -3.086, 10521.546, 339.103, 52791.056 23/03/25,11:30:17,00,10,1, 11.9,1,1, -3.087, 10521.544, 339.103, 52791.056 23/03/25,11:30:17,01,10,1, 11.9,1,1, -3.087, 10516.735, 339.216, 52788.974 23/03/25,11:30:17,02,10,1, 11.9,1,1, -3.087, 10521.715, 340.089, 52799.515 23/03/25,11:30:17,03,10,1, 11.9,1,1, -3.087, 10520.750, 338.923, 52789.310 23/03/25,11:30:17,04,10,1, 11.9,1,1, -3.087, 10516.658, 339.595, 52792.639 23/03/25,11:30:17,05,10,1, 11.9,1,1, -3.087, 10522.893, 339.817, 52797.567 23/03/25,11:30:17,06,10,1, 11.9,1,1, -3.087, 10517.881, 339.029, 52787.108 23/03/25,11:30:17,07,10,1, 11.9,1,1, -3.087, 10518.965, 340.209, 52797.493 23/03/25,11:30:17,08,10,1, 11.9,1,1, -3.087, 10522.975, 339.518, 52793.887 23/03/25,11:30:17,09,10,1, 11.9,1,1, -3.087, 10516.753, 339.206, 52789.123 23/03/25,11:30:17,10,10,1, 11.9,1,1, -3.087, 10521.827, 340.069, 52799.499 23/03/25,11:30:17,11,10,1, 11.9,1,1, -3.087, 10520.619, 338.853, 52789.072 23/03/25,11:30:17,12,10,1, 11.9,1,1, -3.087, 10516.699, 339.605, 52792.755 23/03/25,11:30:17,13,10,1, 11.9,1,1, -3.087, 10522.946, 339.789, 52797.453 23/03/25,11:30:17,14,10,1, 11.9,1,1, -3.087, 10517.689, 338.939, 52786.866 23/03/25,11:30:17,15,10,1, 11.9,1,1, -3.087, 10519.450, 340.166, 52797.735 23/03/25,11:30:17,16,10,1, 11.9,1,1, -3.087, 10522.650, 339.365, 52793.185 23/03/25,11:30:17,17,10,1, 11.9,1,1, -3.087, 10516.940, 339.358, 52789.828 23/03/25,11:30:17,18,10,1, 11.9,1,1, -3.087, 10522.150, 340.023, 52799.138 23/03/25,11:30:17,19,10,1, 11.9,1,1, -3.087, 10520.221, 338.873, 52788.804 23/03/25,11:30:18,00,10,1, 11.9,1,1, -3.084, 10520.217, 338.873, 52788.804 23/03/25,11:30:18,01,10,1, 11.9,1,1, -3.084, 10517.496, 339.350, 52790.973 23/03/25,11:30:18,02,10,1, 11.9,1,1, -3.084, 10522.353, 339.744, 52797.807 23/03/25,11:30:18,03,10,1, 11.9,1,1, -3.084, 10519.620, 338.991, 52788.591 23/03/25,11:30:18,04,10,1, 11.9,1,1, -3.084, 10518.099, 339.754, 52794.400 23/03/25,11:30:18,05,10,1, 11.9,1,1, -3.084, 10522.756, 339.593, 52795.375 23/03/25,11:30:18,06,10,1, 11.9,1,1, -3.084, 10517.998, 339.231, 52788.691 23/03/25,11:30:18,07,10,1, 11.9,1,1, -3.084, 10520.712, 339.973, 52797.925 23/03/25,11:30:18,08,10,1, 11.9,1,1, -3.084, 10522.110, 339.171, 52791.911 23/03/25,11:30:18,09,10,1, 11.9,1,1, -3.084, 10517.536, 339.379, 52791.082 23/03/25,11:30:18,10,10,1, 11.9,1,1, -3.084, 10522.412, 339.763, 52797.655 23/03/25,11:30:18,11,10,1, 11.9,1,1, -3.084, 10519.508, 338.974, 52788.570 23/03/25,11:30:18,12,10,1, 11.9,1,1, -3.084, 10518.248, 339.818, 52794.651 23/03/25,11:30:18,13,10,1, 11.9,1,1, -3.084, 10522.817, 339.628, 52795.247 23/03/25,11:30:18,14,10,1, 11.9,1,1, -3.084, 10517.960, 339.232, 52788.810 23/03/25,11:30:18,15,10,1, 11.9,1,1, -3.084, 10520.870, 340.000, 52797.938 23/03/25,11:30:18,16,10,1, 11.9,1,1, -3.084, 10522.110, 339.165, 52791.699 23/03/25,11:30:18,17,10,1, 11.9,1,1, -3.084, 10517.559, 339.290, 52791.206 23/03/25,11:30:18,18,10,1, 11.9,1,1, -3.084, 10522.444, 339.661, 52797.542 23/03/25,11:30:18,19,10,1, 11.9,1,1, -3.084, 10519.501, 338.967, 52788.374 23/03/25,11:30:19,00,10,1, 11.9,1,1, -3.085, 10519.500, 338.967, 52788.374 23/03/25,11:30:19,01,10,1, 11.9,1,1, -3.085, 10517.827, 339.377, 52792.289 23/03/25,11:30:19,02,10,1, 11.9,1,1, -3.085, 10522.840, 339.640, 52796.649 23/03/25,11:30:19,03,10,1, 11.9,1,1, -3.085, 10518.930, 339.021, 52788.127 23/03/25,11:30:19,04,10,1, 11.9,1,1, -3.085, 10519.612, 339.935, 52796.318 23/03/25,11:30:19,05,10,1, 11.9,1,1, -3.085, 10523.045, 339.389, 52793.846 23/03/25,11:30:19,06,10,1, 11.9,1,1, -3.085, 10518.087, 339.273, 52789.808 23/03/25,11:30:19,07,10,1, 11.9,1,1, -3.085, 10522.057, 339.819, 52798.212 23/03/25,11:30:19,08,10,1, 11.9,1,1, -3.085, 10521.314, 338.904, 52789.851 23/03/25,11:30:19,09,10,1, 11.9,1,1, -3.085, 10517.925, 339.469, 52792.500 23/03/25,11:30:19,10,10,1, 11.9,1,1, -3.085, 10522.903, 339.591, 52796.498 23/03/25,11:30:19,11,10,1, 11.9,1,1, -3.085, 10518.830, 339.008, 52788.071 23/03/25,11:30:19,12,10,1, 11.9,1,1, -3.085, 10519.742, 339.890, 52796.446 23/03/25,11:30:19,13,10,1, 11.9,1,1, -3.085, 10523.089, 339.385, 52793.609 23/03/25,11:30:19,14,10,1, 11.9,1,1, -3.085, 10518.067, 339.275, 52789.868 23/03/25,11:30:19,15,10,1, 11.9,1,1, -3.085, 10522.184, 339.732, 52798.115 23/03/25,11:30:19,16,10,1, 11.9,1,1, -3.085, 10521.133, 338.926, 52789.704 23/03/25,11:30:19,17,10,1, 11.9,1,1, -3.085, 10517.977, 339.468, 52792.707 23/03/25,11:30:19,18,10,1, 11.9,1,1, -3.085, 10522.994, 339.591, 52796.376 23/03/25,11:30:19,19,10,1, 11.9,1,1, -3.085, 10518.816, 339.080, 52788.179 23/03/25,11:30:20,00,10,1, 11.8,1,1, -3.084, 10518.816, 339.080, 52788.179 23/03/25,11:30:20,01,10,1, 11.8,1,1, -3.084, 10518.748, 339.652, 52794.273 23/03/25,11:30:20,02,10,1, 11.8,1,1, -3.084, 10523.402, 339.529, 52795.340 23/03/25,11:30:20,03,10,1, 11.8,1,1, -3.084, 10518.591, 339.062, 52788.531 23/03/25,11:30:20,04,10,1, 11.8,1,1, -3.084, 10521.327, 339.820, 52797.636 23/03/25,11:30:20,05,10,1, 11.8,1,1, -3.084, 10522.789, 339.044, 52791.735 23/03/25,11:30:20,06,10,1, 11.8,1,1, -3.084, 10518.214, 339.226, 52790.941 23/03/25,11:30:20,07,10,1, 11.8,1,1, -3.084, 10522.974, 339.550, 52797.528 23/03/25,11:30:20,08,10,1, 11.8,1,1, -3.084, 10520.183, 338.864, 52788.386 23/03/25,11:30:20,09,10,1, 11.8,1,1, -3.084, 10518.857, 339.677, 52794.464 23/03/25,11:30:20,10,10,1, 11.8,1,1, -3.084, 10523.440, 339.487, 52795.126 23/03/25,11:30:20,11,10,1, 11.8,1,1, -3.084, 10518.616, 339.165, 52788.751 23/03/25,11:30:20,12,10,1, 11.8,1,1, -3.084, 10521.460, 339.827, 52797.806 23/03/25,11:30:20,13,10,1, 11.8,1,1, -3.084, 10522.709, 339.017, 52791.606 23/03/25,11:30:20,14,10,1, 11.8,1,1, -3.084, 10518.183, 339.181, 52791.000 23/03/25,11:30:20,15,10,1, 11.8,1,1, -3.084, 10522.996, 339.489, 52797.373 23/03/25,11:30:20,16,10,1, 11.8,1,1, -3.084, 10520.081, 338.859, 52788.323 23/03/25,11:30:20,17,10,1, 11.8,1,1, -3.084, 10518.955, 339.621, 52794.616 23/03/25,11:30:20,18,10,1, 11.8,1,1, -3.084, 10523.448, 339.472, 52794.988 23/03/25,11:30:20,19,10,1, 11.8,1,1, -3.084, 10518.598, 339.137, 52788.750 23/03/25,11:30:21,00,10,1, 11.9,1,1, -3.087, 10518.590, 339.137, 52788.750 23/03/25,11:30:21,01,10,1, 11.9,1,1, -3.087, 10520.255, 339.771, 52796.323 23/03/25,11:30:21,02,10,1, 11.9,1,1, -3.087, 10523.599, 339.188, 52793.513 23/03/25,11:30:21,03,10,1, 11.9,1,1, -3.087, 10518.604, 339.066, 52789.612 23/03/25,11:30:21,04,10,1, 11.9,1,1, -3.087, 10522.714, 339.613, 52797.975 23/03/25,11:30:21,05,10,1, 11.9,1,1, -3.087, 10521.780, 338.784, 52789.497 23/03/25,11:30:21,06,10,1, 11.9,1,1, -3.087, 10518.484, 339.268, 52792.393 23/03/25,11:30:21,07,10,1, 11.9,1,1, -3.087, 10523.511, 339.400, 52796.236 23/03/25,11:30:21,08,10,1, 11.9,1,1, -3.087, 10519.337, 338.829, 52787.934 23/03/25,11:30:21,09,10,1, 11.9,1,1, -3.087, 10520.452, 339.739, 52796.454 23/03/25,11:30:21,10,10,1, 11.9,1,1, -3.087, 10523.651, 339.192, 52793.316 23/03/25,11:30:21,11,10,1, 11.9,1,1, -3.087, 10518.593, 339.057, 52789.766 23/03/25,11:30:21,12,10,1, 11.9,1,1, -3.087, 10522.831, 339.591, 52797.892 23/03/25,11:30:21,13,10,1, 11.9,1,1, -3.087, 10521.639, 338.758, 52789.308 23/03/25,11:30:21,14,10,1, 11.9,1,1, -3.087, 10518.584, 339.353, 52792.697 23/03/25,11:30:21,15,10,1, 11.9,1,1, -3.087, 10523.575, 339.476, 52796.125 23/03/25,11:30:21,16,10,1, 11.9,1,1, -3.087, 10519.345, 338.932, 52788.013 23/03/25,11:30:21,17,10,1, 11.9,1,1, -3.087, 10520.608, 339.796, 52796.624 23/03/25,11:30:21,18,10,1, 11.9,1,1, -3.087, 10523.599, 339.156, 52793.095 23/03/25,11:30:21,19,10,1, 11.9,1,1, -3.087, 10518.639, 339.110, 52789.917 23/03/25,11:30:22,00,10,1, 11.9,1,1, -3.084, 10518.632, 339.110, 52789.917 23/03/25,11:30:22,01,10,1, 11.9,1,1, -3.084, 10522.651, 339.801, 52798.520 23/03/25,11:30:22,02,10,1, 11.9,1,1, -3.084, 10522.882, 338.746, 52790.210 23/03/25,11:30:22,03,10,1, 11.9,1,1, -3.084, 10518.532, 339.194, 52791.584 23/03/25,11:30:22,04,10,1, 11.9,1,1, -3.084, 10524.068, 339.401, 52797.229 23/03/25,11:30:22,05,10,1, 11.9,1,1, -3.084, 10519.901, 338.556, 52787.100 23/03/25,11:30:22,06,10,1, 11.9,1,1, -3.084, 10519.858, 339.680, 52795.667 23/03/25,11:30:22,07,10,1, 11.9,1,1, -3.084, 10524.169, 339.209, 52794.030 23/03/25,11:30:22,08,10,1, 11.9,1,1, -3.084, 10518.591, 338.979, 52788.485 23/03/25,11:30:22,09,10,1, 11.9,1,1, -3.084, 10522.782, 339.832, 52798.547 23/03/25,11:30:22,10,10,1, 11.9,1,1, -3.084, 10522.791, 338.622, 52789.901 23/03/25,11:30:22,11,10,1, 11.9,1,1, -3.084, 10518.543, 339.152, 52791.828 23/03/25,11:30:22,12,10,1, 11.9,1,1, -3.084, 10524.125, 339.334, 52797.080 23/03/25,11:30:22,13,10,1, 11.9,1,1, -3.084, 10519.807, 338.599, 52787.132 23/03/25,11:30:22,14,10,1, 11.9,1,1, -3.084, 10520.002, 339.649, 52795.874 23/03/25,11:30:22,15,10,1, 11.9,1,1, -3.084, 10524.167, 339.125, 52793.825 23/03/25,11:30:22,16,10,1, 11.9,1,1, -3.084, 10518.560, 339.013, 52788.701 23/03/25,11:30:22,17,10,1, 11.9,1,1, -3.084, 10522.972, 339.786, 52798.555 23/03/25,11:30:22,18,10,1, 11.9,1,1, -3.084, 10522.686, 338.642, 52789.725 23/03/25,11:30:22,19,10,1, 11.9,1,1, -3.084, 10518.635, 339.269, 52791.993 23/03/25,11:30:23,00,10,1, 11.8,1,1, -3.086, 10518.632, 339.269, 52791.993 23/03/25,11:30:23,01,10,1, 11.8,1,1, -3.086, 10523.968, 339.460, 52798.205 23/03/25,11:30:23,02,10,1, 11.8,1,1, -3.086, 10521.408, 338.416, 52788.037 23/03/25,11:30:23,03,10,1, 11.8,1,1, -3.086, 10519.267, 339.339, 52793.760 23/03/25,11:30:23,04,10,1, 11.8,1,1, -3.086, 10524.371, 339.157, 52795.325 23/03/25,11:30:23,05,10,1, 11.8,1,1, -3.086, 10519.111, 338.750, 52787.471 23/03/25,11:30:23,06,10,1, 11.8,1,1, -3.086, 10521.863, 339.756, 52797.686 23/03/25,11:30:23,07,10,1, 11.8,1,1, -3.086, 10523.886, 338.828, 52791.630 23/03/25,11:30:23,08,10,1, 11.8,1,1, -3.086, 10518.778, 339.005, 52790.271 23/03/25,11:30:23,09,10,1, 11.8,1,1, -3.086, 10524.077, 339.404, 52797.951 23/03/25,11:30:23,10,10,1, 11.8,1,1, -3.086, 10521.221, 338.431, 52787.746 23/03/25,11:30:23,11,10,1, 11.8,1,1, -3.086, 10519.635, 339.437, 52794.706 23/03/25,11:30:23,12,10,1, 11.8,1,1, -3.086, 10523.852, 339.098, 52794.566 23/03/25,11:30:23,13,10,1, 11.8,1,1, -3.086, 10519.494, 338.886, 52788.594 23/03/25,11:30:23,14,10,1, 11.8,1,1, -3.086, 10522.058, 339.571, 52796.970 23/03/25,11:30:23,15,10,1, 11.8,1,1, -3.086, 10523.386, 338.798, 52791.517 23/03/25,11:30:23,16,10,1, 11.8,1,1, -3.086, 10519.430, 339.055, 52791.133 23/03/25,11:30:23,17,10,1, 11.8,1,1, -3.086, 10523.734, 339.162, 52796.840 23/03/25,11:30:23,18,10,1, 11.8,1,1, -3.086, 10521.085, 338.487, 52788.458 23/03/25,11:30:23,19,10,1, 11.8,1,1, -3.086, 10519.907, 339.357, 52794.039 23/03/25,11:30:24,00,10,1, 11.9,1,1, -3.084, 10519.900, 339.357, 52794.039 23/03/25,11:30:24,01,10,1, 11.9,1,1, -3.084, 10524.062, 338.996, 52795.680 23/03/25,11:30:24,02,10,1, 11.9,1,1, -3.084, 10520.275, 338.562, 52787.936 23/03/25,11:30:24,03,10,1, 11.9,1,1, -3.084, 10521.040, 339.430, 52795.596 23/03/25,11:30:24,04,10,1, 11.9,1,1, -3.084, 10524.033, 338.884, 52793.002 23/03/25,11:30:24,05,10,1, 11.9,1,1, -3.084, 10519.575, 338.912, 52789.819 23/03/25,11:30:24,06,10,1, 11.9,1,1, -3.084, 10523.457, 339.331, 52797.353 23/03/25,11:30:24,07,10,1, 11.9,1,1, -3.084, 10522.497, 338.480, 52789.668 23/03/25,11:30:24,08,10,1, 11.9,1,1, -3.084, 10519.680, 339.037, 52792.471 23/03/25,11:30:24,09,10,1, 11.9,1,1, -3.084, 10524.107, 339.026, 52795.511 23/03/25,11:30:24,10,10,1, 11.9,1,1, -3.084, 10520.200, 338.606, 52788.015 23/03/25,11:30:24,11,10,1, 11.9,1,1, -3.084, 10521.204, 339.429, 52795.854 23/03/25,11:30:24,12,10,1, 11.9,1,1, -3.084, 10524.001, 338.888, 52792.855 23/03/25,11:30:24,13,10,1, 11.9,1,1, -3.084, 10519.638, 338.940, 52789.958 23/03/25,11:30:24,14,10,1, 11.9,1,1, -3.084, 10523.556, 339.278, 52797.343 23/03/25,11:30:24,15,10,1, 11.9,1,1, -3.084, 10522.422, 338.459, 52789.475 23/03/25,11:30:24,16,10,1, 11.9,1,1, -3.084, 10519.736, 339.040, 52792.644 23/03/25,11:30:24,17,10,1, 11.9,1,1, -3.084, 10524.080, 339.011, 52795.361 23/03/25,11:30:24,18,10,1, 11.9,1,1, -3.084, 10520.136, 338.621, 52788.096 23/03/25,11:30:24,19,10,1, 11.9,1,1, -3.084, 10521.385, 339.481, 52796.033 23/03/25,11:30:25,00,10,1, 11.8,1,1, -3.086, 10521.377, 339.481, 52796.033 23/03/25,11:30:25,01,10,1, 11.8,1,1, -3.086, 10524.559, 339.010, 52794.700 23/03/25,11:30:25,02,10,1, 11.8,1,1, -3.086, 10519.964, 338.693, 52788.289 23/03/25,11:30:25,03,10,1, 11.8,1,1, -3.086, 10522.597, 339.426, 52797.113 23/03/25,11:30:25,04,10,1, 11.8,1,1, -3.086, 10523.965, 338.594, 52791.275 23/03/25,11:30:25,05,10,1, 11.8,1,1, -3.086, 10519.589, 338.747, 52790.533 23/03/25,11:30:25,06,10,1, 11.8,1,1, -3.086, 10524.195, 339.046, 52796.791 23/03/25,11:30:25,07,10,1, 11.8,1,1, -3.086, 10521.479, 338.361, 52788.013 23/03/25,11:30:25,08,10,1, 11.8,1,1, -3.086, 10520.234, 339.194, 52793.935 23/03/25,11:30:25,09,10,1, 11.8,1,1, -3.086, 10524.545, 338.954, 52794.342 23/03/25,11:30:25,10,10,1, 11.8,1,1, -3.086, 10519.941, 338.696, 52788.311 23/03/25,11:30:25,11,10,1, 11.8,1,1, -3.086, 10522.790, 339.397, 52797.176 23/03/25,11:30:25,12,10,1, 11.8,1,1, -3.086, 10523.909, 338.574, 52791.100 23/03/25,11:30:25,13,10,1, 11.8,1,1, -3.086, 10519.605, 338.797, 52790.772 23/03/25,11:30:25,14,10,1, 11.8,1,1, -3.086, 10524.244, 339.035, 52796.698 23/03/25,11:30:25,15,10,1, 11.8,1,1, -3.086, 10521.327, 338.326, 52787.942 23/03/25,11:30:25,16,10,1, 11.8,1,1, -3.086, 10520.410, 339.181, 52794.127 23/03/25,11:30:25,17,10,1, 11.8,1,1, -3.086, 10524.612, 338.897, 52794.248 23/03/25,11:30:25,18,10,1, 11.8,1,1, -3.086, 10519.952, 338.706, 52788.516 23/03/25,11:30:25,19,10,1, 11.8,1,1, -3.086, 10522.993, 339.351, 52797.201 23/03/25,11:30:26,00,10,1, 11.9,1,1, -3.081, 10522.988, 339.351, 52797.201 23/03/25,11:30:26,01,10,1, 11.9,1,1, -3.081, 10524.707, 338.728, 52792.713 23/03/25,11:30:26,02,10,1, 11.9,1,1, -3.081, 10519.984, 338.687, 52789.549 23/03/25,11:30:26,03,10,1, 11.9,1,1, -3.081, 10524.085, 339.120, 52797.303 23/03/25,11:30:26,04,10,1, 11.9,1,1, -3.081, 10522.864, 338.261, 52788.996 23/03/25,11:30:26,05,10,1, 11.9,1,1, -3.081, 10519.984, 338.946, 52792.349 23/03/25,11:30:26,06,10,1, 11.9,1,1, -3.081, 10524.664, 338.882, 52795.349 23/03/25,11:30:26,07,10,1, 11.9,1,1, -3.081, 10520.620, 338.485, 52787.754 23/03/25,11:30:26,08,10,1, 11.9,1,1, -3.081, 10521.902, 339.278, 52796.115 23/03/25,11:30:26,09,10,1, 11.9,1,1, -3.081, 10524.653, 338.689, 52792.552 23/03/25,11:30:26,10,10,1, 11.9,1,1, -3.081, 10519.956, 338.721, 52789.636 23/03/25,11:30:26,11,10,1, 11.9,1,1, -3.081, 10524.235, 339.082, 52797.227 23/03/25,11:30:26,12,10,1, 11.9,1,1, -3.081, 10522.694, 338.256, 52788.736 23/03/25,11:30:26,13,10,1, 11.9,1,1, -3.081, 10520.032, 338.896, 52792.527 23/03/25,11:30:26,14,10,1, 11.9,1,1, -3.081, 10524.755, 338.894, 52795.226 23/03/25,11:30:26,15,10,1, 11.9,1,1, -3.081, 10520.560, 338.498, 52787.771 23/03/25,11:30:26,16,10,1, 11.9,1,1, -3.081, 10521.976, 339.392, 52796.725 23/03/25,11:30:26,17,10,1, 11.9,1,1, -3.081, 10524.861, 338.610, 52792.217 23/03/25,11:30:26,18,10,1, 11.9,1,1, -3.081, 10519.664, 338.580, 52789.367 23/03/25,11:30:26,19,10,1, 11.9,1,1, -3.081, 10524.493, 339.093, 52797.722 23/03/25,11:30:27,00,10,1, 11.8,1,1, -3.086, 10524.490, 339.093, 52797.722 23/03/25,11:30:27,01,10,1, 11.8,1,1, -3.086, 10524.221, 338.328, 52790.596 23/03/25,11:30:27,02,10,1, 11.8,1,1, -3.086, 10520.151, 338.595, 52790.888 23/03/25,11:30:27,03,10,1, 11.8,1,1, -3.086, 10524.814, 338.882, 52796.403 23/03/25,11:30:27,04,10,1, 11.8,1,1, -3.086, 10521.590, 338.154, 52787.663 23/03/25,11:30:27,05,10,1, 11.8,1,1, -3.086, 10521.079, 339.021, 52794.383 23/03/25,11:30:27,06,10,1, 11.8,1,1, -3.086, 10525.025, 338.719, 52793.804 23/03/25,11:30:27,07,10,1, 11.8,1,1, -3.086, 10520.385, 338.500, 52788.538 23/03/25,11:30:27,08,10,1, 11.8,1,1, -3.086, 10523.650, 339.139, 52797.155 23/03/25,11:30:27,09,10,1, 11.8,1,1, -3.086, 10524.129, 338.311, 52790.313 23/03/25,11:30:27,10,10,1, 11.8,1,1, -3.086, 10520.151, 338.622, 52791.016 23/03/25,11:30:27,11,10,1, 11.8,1,1, -3.086, 10524.853, 338.802, 52796.220 23/03/25,11:30:27,12,10,1, 11.8,1,1, -3.086, 10521.529, 338.227, 52787.614 23/03/25,11:30:27,13,10,1, 11.8,1,1, -3.086, 10521.175, 339.023, 52794.531 23/03/25,11:30:27,14,10,1, 11.8,1,1, -3.086, 10525.062, 338.691, 52793.668 23/03/25,11:30:27,15,10,1, 11.8,1,1, -3.086, 10520.388, 338.514, 52788.651 23/03/25,11:30:27,16,10,1, 11.8,1,1, -3.086, 10523.773, 339.083, 52797.217 23/03/25,11:30:27,17,10,1, 11.8,1,1, -3.086, 10524.022, 338.239, 52790.119 23/03/25,11:30:27,18,10,1, 11.8,1,1, -3.086, 10520.195, 338.643, 52791.190 23/03/25,11:30:27,19,10,1, 11.8,1,1, -3.086, 10524.876, 338.802, 52796.066 23/03/25,11:30:28,00,10,1, 11.9,1,1, -3.087, 10524.874, 338.802, 52796.066 23/03/25,11:30:28,01,10,1, 11.9,1,1, -3.087, 10523.102, 338.029, 52788.459 23/03/25,11:30:28,02,10,1, 11.9,1,1, -3.087, 10520.551, 338.660, 52792.522 23/03/25,11:30:28,03,10,1, 11.9,1,1, -3.087, 10525.248, 338.622, 52794.961 23/03/25,11:30:28,04,10,1, 11.9,1,1, -3.087, 10520.960, 338.249, 52787.555 23/03/25,11:30:28,05,10,1, 11.9,1,1, -3.087, 10522.675, 339.063, 52796.233 23/03/25,11:30:28,06,10,1, 11.9,1,1, -3.087, 10525.109, 338.452, 52791.990 23/03/25,11:30:28,07,10,1, 11.9,1,1, -3.087, 10520.499, 338.448, 52789.685 23/03/25,11:30:28,08,10,1, 11.9,1,1, -3.087, 10524.805, 338.784, 52796.967 23/03/25,11:30:28,09,10,1, 11.9,1,1, -3.087, 10522.994, 337.940, 52788.328 23/03/25,11:30:28,10,10,1, 11.9,1,1, -3.087, 10520.635, 338.657, 52792.662 23/03/25,11:30:28,11,10,1, 11.9,1,1, -3.087, 10525.262, 338.664, 52794.877 23/03/25,11:30:28,12,10,1, 11.9,1,1, -3.087, 10520.896, 338.283, 52787.604 23/03/25,11:30:28,13,10,1, 11.9,1,1, -3.087, 10522.851, 339.049, 52796.279 23/03/25,11:30:28,14,10,1, 11.9,1,1, -3.087, 10525.061, 338.328, 52791.763 23/03/25,11:30:28,15,10,1, 11.9,1,1, -3.087, 10520.460, 338.416, 52789.807 23/03/25,11:30:28,16,10,1, 11.9,1,1, -3.087, 10524.880, 338.789, 52796.827 23/03/25,11:30:28,17,10,1, 11.9,1,1, -3.087, 10522.845, 337.971, 52788.199 23/03/25,11:30:28,18,10,1, 11.9,1,1, -3.087, 10520.712, 338.665, 52792.783 23/03/25,11:30:28,19,10,1, 11.9,1,1, -3.087, 10525.307, 338.581, 52794.607 23/03/25,11:30:29,00,10,1, 11.8,1,1, -3.086, 10525.299, 338.581, 52794.607 23/03/25,11:30:29,01,10,1, 11.8,1,1, -3.086, 10522.041, 337.934, 52787.300 23/03/25,11:30:29,02,10,1, 11.8,1,1, -3.086, 10521.570, 338.774, 52794.298 23/03/25,11:30:29,03,10,1, 11.8,1,1, -3.086, 10525.626, 338.406, 52793.555 23/03/25,11:30:29,04,10,1, 11.8,1,1, -3.086, 10520.850, 338.245, 52788.349 23/03/25,11:30:29,05,10,1, 11.8,1,1, -3.086, 10524.261, 338.841, 52797.064 23/03/25,11:30:29,06,10,1, 11.8,1,1, -3.086, 10524.565, 338.017, 52790.012 23/03/25,11:30:29,07,10,1, 11.8,1,1, -3.086, 10520.633, 338.389, 52791.007 23/03/25,11:30:29,08,10,1, 11.8,1,1, -3.086, 10525.393, 338.587, 52795.925 23/03/25,11:30:29,09,10,1, 11.8,1,1, -3.086, 10521.929, 338.032, 52787.368 23/03/25,11:30:29,10,10,1, 11.8,1,1, -3.086, 10521.782, 338.864, 52794.482 23/03/25,11:30:29,11,10,1, 11.8,1,1, -3.086, 10525.585, 338.412, 52793.407 23/03/25,11:30:29,12,10,1, 11.8,1,1, -3.086, 10520.870, 338.268, 52788.576 23/03/25,11:30:29,13,10,1, 11.8,1,1, -3.086, 10524.327, 338.830, 52796.987 23/03/25,11:30:29,14,10,1, 11.8,1,1, -3.086, 10524.458, 337.972, 52789.883 23/03/25,11:30:29,15,10,1, 11.8,1,1, -3.086, 10520.657, 338.399, 52791.019 23/03/25,11:30:29,16,10,1, 11.8,1,1, -3.086, 10525.448, 338.564, 52795.779 23/03/25,11:30:29,17,10,1, 11.8,1,1, -3.086, 10521.912, 337.944, 52787.358 23/03/25,11:30:29,18,10,1, 11.8,1,1, -3.086, 10521.895, 338.815, 52794.585 23/03/25,11:30:29,19,10,1, 11.8,1,1, -3.086, 10525.648, 338.414, 52793.238 23/03/25,11:30:30,00,10,1, 11.9,1,1, -3.083, 10525.641, 338.414, 52793.238 23/03/25,11:30:30,01,10,1, 11.9,1,1, -3.083, 10521.479, 338.013, 52787.344 23/03/25,11:30:30,02,10,1, 11.9,1,1, -3.083, 10523.150, 338.853, 52795.846 23/03/25,11:30:30,03,10,1, 11.9,1,1, -3.083, 10525.649, 338.203, 52791.891 23/03/25,11:30:30,04,10,1, 11.9,1,1, -3.083, 10520.992, 338.205, 52789.410 23/03/25,11:30:30,05,10,1, 11.9,1,1, -3.083, 10525.283, 338.550, 52796.767 23/03/25,11:30:30,06,10,1, 11.9,1,1, -3.083, 10523.539, 337.712, 52788.123 23/03/25,11:30:30,07,10,1, 11.9,1,1, -3.083, 10521.104, 338.430, 52792.307 23/03/25,11:30:30,08,10,1, 11.9,1,1, -3.083, 10525.733, 338.379, 52794.640 23/03/25,11:30:30,09,10,1, 11.9,1,1, -3.083, 10521.421, 337.990, 52787.386 23/03/25,11:30:30,10,10,1, 11.9,1,1, -3.083, 10523.217, 338.798, 52795.943 23/03/25,11:30:30,11,10,1, 11.9,1,1, -3.083, 10525.564, 338.118, 52791.667 23/03/25,11:30:30,12,10,1, 11.9,1,1, -3.083, 10521.002, 338.191, 52789.536 23/03/25,11:30:30,13,10,1, 11.9,1,1, -3.083, 10525.376, 338.523, 52796.690 23/03/25,11:30:30,14,10,1, 11.9,1,1, -3.083, 10523.451, 337.714, 52788.093 23/03/25,11:30:30,15,10,1, 11.9,1,1, -3.083, 10521.217, 338.405, 52792.507 23/03/25,11:30:30,16,10,1, 11.9,1,1, -3.083, 10525.765, 338.377, 52794.578 23/03/25,11:30:30,17,10,1, 11.9,1,1, -3.083, 10521.401, 337.986, 52787.459 23/03/25,11:30:30,18,10,1, 11.9,1,1, -3.083, 10523.408, 338.833, 52796.142 23/03/25,11:30:30,19,10,1, 11.9,1,1, -3.083, 10525.629, 338.086, 52791.477 23/03/25,11:30:31,00,11,1, 11.8,1,1, -3.086, 10525.625, 338.086, 52791.477 23/03/25,11:30:31,01,11,1, 11.8,1,1, -3.086, 10521.376, 337.933, 52787.970 23/03/25,11:30:31,02,11,1, 11.8,1,1, -3.086, 10524.536, 338.632, 52796.688 23/03/25,11:30:31,03,11,1, 11.8,1,1, -3.086, 10525.179, 337.783, 52790.101 23/03/25,11:30:31,04,11,1, 11.8,1,1, -3.086, 10521.143, 338.073, 52790.503 23/03/25,11:30:31,05,11,1, 11.8,1,1, -3.086, 10525.853, 338.323, 52795.912 23/03/25,11:30:31,06,11,1, 11.8,1,1, -3.086, 10522.624, 337.667, 52787.292 23/03/25,11:30:31,07,11,1, 11.8,1,1, -3.086, 10522.071, 338.500, 52793.998 23/03/25,11:30:31,08,11,1, 11.8,1,1, -3.086, 10526.078, 338.164, 52793.290 23/03/25,11:30:31,09,11,1, 11.8,1,1, -3.086, 10521.384, 337.948, 52788.089 23/03/25,11:30:31,10,11,1, 11.8,1,1, -3.086, 10524.664, 338.560, 52796.716 23/03/25,11:30:31,11,11,1, 11.8,1,1, -3.086, 10525.095, 337.700, 52789.895 23/03/25,11:30:31,12,11,1, 11.8,1,1, -3.086, 10521.173, 338.048, 52790.507 23/03/25,11:30:31,13,11,1, 11.8,1,1, -3.086, 10525.838, 338.220, 52795.738 23/03/25,11:30:31,14,11,1, 11.8,1,1, -3.086, 10522.533, 337.681, 52787.166 23/03/25,11:30:31,15,11,1, 11.8,1,1, -3.086, 10522.187, 338.468, 52794.093 23/03/25,11:30:31,16,11,1, 11.8,1,1, -3.086, 10526.075, 338.189, 52793.220 23/03/25,11:30:31,17,11,1, 11.8,1,1, -3.086, 10521.433, 337.916, 52788.132 23/03/25,11:30:31,18,11,1, 11.8,1,1, -3.086, 10524.758, 338.512, 52796.705 23/03/25,11:30:31,19,11,1, 11.8,1,1, -3.086, 10525.037, 337.678, 52789.676 23/03/25,11:30:32,00,11,1, 11.9,1,1, -3.087, 10525.032, 337.678, 52789.676 23/03/25,11:30:32,01,11,1, 11.9,1,1, -3.087, 10521.508, 337.881, 52788.890 23/03/25,11:30:32,02,11,1, 11.9,1,1, -3.087, 10525.547, 338.285, 52796.571 23/03/25,11:30:32,03,11,1, 11.9,1,1, -3.087, 10524.330, 337.372, 52788.323 23/03/25,11:30:32,04,11,1, 11.9,1,1, -3.087, 10521.437, 338.079, 52791.722 23/03/25,11:30:32,05,11,1, 11.9,1,1, -3.087, 10526.181, 338.057, 52794.675 23/03/25,11:30:32,06,11,1, 11.9,1,1, -3.087, 10522.079, 337.632, 52787.026 23/03/25,11:30:32,07,11,1, 11.9,1,1, -3.087, 10523.376, 338.455, 52795.399 23/03/25,11:30:32,08,11,1, 11.9,1,1, -3.087, 10526.176, 337.837, 52791.877 23/03/25,11:30:32,09,11,1, 11.9,1,1, -3.087, 10521.504, 337.876, 52789.069 23/03/25,11:30:32,10,11,1, 11.9,1,1, -3.087, 10525.673, 338.289, 52796.614 23/03/25,11:30:32,11,11,1, 11.9,1,1, -3.087, 10524.212, 337.437, 52788.181 23/03/25,11:30:32,12,11,1, 11.9,1,1, -3.087, 10521.589, 338.079, 52791.809 23/03/25,11:30:32,13,11,1, 11.9,1,1, -3.087, 10526.224, 338.053, 52794.596 23/03/25,11:30:32,14,11,1, 11.9,1,1, -3.087, 10522.038, 337.659, 52787.098 23/03/25,11:30:32,15,11,1, 11.9,1,1, -3.087, 10523.534, 338.424, 52795.511 23/03/25,11:30:32,16,11,1, 11.9,1,1, -3.087, 10526.162, 337.787, 52791.687 23/03/25,11:30:32,17,11,1, 11.9,1,1, -3.087, 10521.528, 337.856, 52789.085 23/03/25,11:30:32,18,11,1, 11.9,1,1, -3.087, 10525.748, 338.250, 52796.543 23/03/25,11:30:32,19,11,1, 11.9,1,1, -3.087, 10524.100, 337.435, 52788.049 23/03/25,11:30:33,00,11,1, 11.9,1,1, -3.086, 10524.098, 337.435, 52788.049 23/03/25,11:30:33,01,11,1, 11.9,1,1, -3.086, 10522.283, 337.776, 52790.355 23/03/25,11:30:33,02,11,1, 11.9,1,1, -3.086, 10525.659, 337.887, 52794.799 23/03/25,11:30:33,03,11,1, 11.9,1,1, -3.086, 10523.509, 337.493, 52788.303 23/03/25,11:30:33,04,11,1, 11.9,1,1, -3.086, 10522.648, 338.004, 52792.689 23/03/25,11:30:33,05,11,1, 11.9,1,1, -3.086, 10525.863, 337.865, 52793.011 23/03/25,11:30:33,06,11,1, 11.9,1,1, -3.086, 10522.458, 337.809, 52788.746 23/03/25,11:30:33,07,11,1, 11.9,1,1, -3.086, 10524.664, 338.133, 52795.239 23/03/25,11:30:33,08,11,1, 11.9,1,1, -3.086, 10525.434, 337.611, 52790.711 23/03/25,11:30:33,09,11,1, 11.9,1,1, -3.086, 10522.305, 337.759, 52790.448 23/03/25,11:30:33,10,11,1, 11.9,1,1, -3.086, 10525.678, 337.788, 52794.680 23/03/25,11:30:33,11,11,1, 11.9,1,1, -3.086, 10523.496, 337.494, 52788.250 23/03/25,11:30:33,12,11,1, 11.9,1,1, -3.086, 10522.735, 338.057, 52792.828 23/03/25,11:30:33,13,11,1, 11.9,1,1, -3.086, 10525.788, 337.813, 52792.920 23/03/25,11:30:33,14,11,1, 11.9,1,1, -3.086, 10522.504, 337.797, 52788.759 23/03/25,11:30:33,15,11,1, 11.9,1,1, -3.086, 10524.737, 338.098, 52795.136 23/03/25,11:30:33,16,11,1, 11.9,1,1, -3.086, 10525.452, 337.564, 52790.532 23/03/25,11:30:33,17,11,1, 11.9,1,1, -3.086, 10522.336, 337.733, 52790.508 23/03/25,11:30:33,18,11,1, 11.9,1,1, -3.086, 10525.655, 337.732, 52794.555 23/03/25,11:30:33,19,11,1, 11.9,1,1, -3.086, 10523.405, 337.431, 52788.182 23/03/25,11:30:34,00,11,1, 11.9,1,1, -3.083, 10523.405, 337.431, 52788.182 23/03/25,11:30:34,01,11,1, 11.9,1,1, -3.083, 10522.407, 337.650, 52791.023 23/03/25,11:30:34,02,11,1, 11.9,1,1, -3.083, 10525.874, 337.608, 52793.952 23/03/25,11:30:34,03,11,1, 11.9,1,1, -3.083, 10523.078, 337.432, 52787.967 23/03/25,11:30:34,04,11,1, 11.9,1,1, -3.083, 10523.496, 338.004, 52793.782 23/03/25,11:30:34,05,11,1, 11.9,1,1, -3.083, 10526.090, 337.666, 52792.152 23/03/25,11:30:34,06,11,1, 11.9,1,1, -3.083, 10522.647, 337.663, 52789.310 23/03/25,11:30:34,07,11,1, 11.9,1,1, -3.083, 10525.450, 337.868, 52795.236 23/03/25,11:30:34,08,11,1, 11.9,1,1, -3.083, 10525.029, 337.301, 52789.416 23/03/25,11:30:34,09,11,1, 11.9,1,1, -3.083, 10522.468, 337.716, 52791.205 23/03/25,11:30:34,10,11,1, 11.9,1,1, -3.083, 10525.945, 337.687, 52793.864 23/03/25,11:30:34,11,11,1, 11.9,1,1, -3.083, 10523.035, 337.468, 52788.023 23/03/25,11:30:34,12,11,1, 11.9,1,1, -3.083, 10523.624, 337.998, 52793.848 23/03/25,11:30:34,13,11,1, 11.9,1,1, -3.083, 10526.058, 337.610, 52792.013 23/03/25,11:30:34,14,11,1, 11.9,1,1, -3.083, 10522.653, 337.693, 52789.386 23/03/25,11:30:34,15,11,1, 11.9,1,1, -3.083, 10525.536, 337.891, 52795.194 23/03/25,11:30:34,16,11,1, 11.9,1,1, -3.083, 10524.928, 337.323, 52789.330 23/03/25,11:30:34,17,11,1, 11.9,1,1, -3.083, 10522.481, 337.629, 52791.112 23/03/25,11:30:34,18,11,1, 11.9,1,1, -3.083, 10525.921, 337.653, 52793.761 23/03/25,11:30:34,19,11,1, 11.9,1,1, -3.083, 10523.033, 337.458, 52788.067 23/03/25,11:30:35,00,11,1, 11.9,1,1, -3.084, 10523.030, 337.458, 52788.067 23/03/25,11:30:35,01,11,1, 11.9,1,1, -3.084, 10522.714, 337.622, 52791.797 23/03/25,11:30:35,02,11,1, 11.9,1,1, -3.084, 10526.140, 337.549, 52793.235 23/03/25,11:30:35,03,11,1, 11.9,1,1, -3.084, 10522.982, 337.475, 52788.139 23/03/25,11:30:35,04,11,1, 11.9,1,1, -3.084, 10524.447, 337.875, 52794.517 23/03/25,11:30:35,05,11,1, 11.9,1,1, -3.084, 10525.781, 337.325, 52790.468 23/03/25,11:30:35,06,11,1, 11.9,1,1, -3.084, 10523.343, 337.540, 52790.306 23/03/25,11:30:35,07,11,1, 11.9,1,1, -3.084, 10525.687, 337.551, 52794.994 23/03/25,11:30:35,08,11,1, 11.9,1,1, -3.084, 10524.173, 337.140, 52788.173 23/03/25,11:30:35,09,11,1, 11.9,1,1, -3.084, 10523.346, 337.594, 52791.654 23/03/25,11:30:35,10,11,1, 11.9,1,1, -3.084, 10525.892, 337.546, 52793.563 23/03/25,11:30:35,11,11,1, 11.9,1,1, -3.084, 10522.915, 337.507, 52788.230 23/03/25,11:30:35,12,11,1, 11.9,1,1, -3.084, 10524.754, 337.750, 52793.595 23/03/25,11:30:35,13,11,1, 11.9,1,1, -3.084, 10525.670, 337.433, 52791.220 23/03/25,11:30:35,14,11,1, 11.9,1,1, -3.084, 10523.360, 337.559, 52790.518 23/03/25,11:30:35,15,11,1, 11.9,1,1, -3.084, 10525.500, 337.376, 52793.550 23/03/25,11:30:35,16,11,1, 11.9,1,1, -3.084, 10524.295, 337.257, 52789.192 23/03/25,11:30:35,17,11,1, 11.9,1,1, -3.084, 10523.266, 337.568, 52791.714 23/03/25,11:30:35,18,11,1, 11.9,1,1, -3.084, 10525.555, 337.435, 52792.371 23/03/25,11:30:35,19,11,1, 11.9,1,1, -3.084, 10523.407, 337.627, 52789.245 23/03/25,11:30:36,00,11,1, 11.8,1,1, -3.085, 10523.405, 337.627, 52789.245 23/03/25,11:30:36,01,11,1, 11.8,1,1, -3.085, 10523.684, 337.493, 52792.198 23/03/25,11:30:36,02,11,1, 11.8,1,1, -3.085, 10525.807, 337.285, 52792.056 23/03/25,11:30:36,03,11,1, 11.8,1,1, -3.085, 10523.569, 337.493, 52789.536 23/03/25,11:30:36,04,11,1, 11.8,1,1, -3.085, 10525.260, 337.434, 52793.884 23/03/25,11:30:36,05,11,1, 11.8,1,1, -3.085, 10525.610, 337.177, 52790.544 23/03/25,11:30:36,06,11,1, 11.8,1,1, -3.085, 10523.553, 337.358, 52790.676 23/03/25,11:30:36,07,11,1, 11.8,1,1, -3.085, 10525.699, 337.235, 52793.096 23/03/25,11:30:36,08,11,1, 11.8,1,1, -3.085, 10524.042, 337.184, 52788.832 23/03/25,11:30:36,09,11,1, 11.8,1,1, -3.085, 10523.724, 337.482, 52792.218 23/03/25,11:30:36,10,11,1, 11.8,1,1, -3.085, 10525.816, 337.305, 52792.016 23/03/25,11:30:36,11,11,1, 11.8,1,1, -3.085, 10523.602, 337.476, 52789.601 23/03/25,11:30:36,12,11,1, 11.8,1,1, -3.085, 10525.311, 337.453, 52793.893 23/03/25,11:30:36,13,11,1, 11.8,1,1, -3.085, 10525.523, 337.102, 52790.402 23/03/25,11:30:36,14,11,1, 11.8,1,1, -3.085, 10523.448, 337.254, 52790.669 23/03/25,11:30:36,15,11,1, 11.8,1,1, -3.085, 10525.734, 337.181, 52793.134 23/03/25,11:30:36,16,11,1, 11.8,1,1, -3.085, 10523.965, 337.207, 52788.807 23/03/25,11:30:36,17,11,1, 11.8,1,1, -3.085, 10523.778, 337.459, 52792.278 23/03/25,11:30:36,18,11,1, 11.8,1,1, -3.085, 10525.794, 337.242, 52791.924 23/03/25,11:30:36,19,11,1, 11.8,1,1, -3.085, 10523.569, 337.394, 52789.592 23/03/25,11:30:37,00,11,1, 11.9,1,1, -3.082, 10523.564, 337.394, 52789.592 23/03/25,11:30:37,01,11,1, 11.9,1,1, -3.082, 10523.989, 337.405, 52792.584 23/03/25,11:30:37,02,11,1, 11.9,1,1, -3.082, 10526.439, 337.253, 52792.236 23/03/25,11:30:37,03,11,1, 11.9,1,1, -3.082, 10523.699, 337.190, 52789.242 23/03/25,11:30:37,04,11,1, 11.9,1,1, -3.082, 10525.589, 337.267, 52794.002 23/03/25,11:30:37,05,11,1, 11.9,1,1, -3.082, 10525.693, 336.971, 52789.903 23/03/25,11:30:37,06,11,1, 11.9,1,1, -3.082, 10523.242, 337.049, 52790.387 23/03/25,11:30:37,07,11,1, 11.9,1,1, -3.082, 10526.013, 337.144, 52793.177 23/03/25,11:30:37,08,11,1, 11.9,1,1, -3.082, 10524.046, 337.115, 52788.509 23/03/25,11:30:37,09,11,1, 11.9,1,1, -3.082, 10524.147, 337.366, 52792.635 23/03/25,11:30:37,10,11,1, 11.9,1,1, -3.082, 10526.463, 337.264, 52792.106 23/03/25,11:30:37,11,11,1, 11.9,1,1, -3.082, 10523.711, 337.163, 52789.312 23/03/25,11:30:37,12,11,1, 11.9,1,1, -3.082, 10525.683, 337.200, 52793.937 23/03/25,11:30:37,13,11,1, 11.9,1,1, -3.082, 10525.625, 336.974, 52789.764 23/03/25,11:30:37,14,11,1, 11.9,1,1, -3.082, 10523.335, 337.060, 52790.403 23/03/25,11:30:37,15,11,1, 11.9,1,1, -3.082, 10525.992, 337.136, 52793.104 23/03/25,11:30:37,16,11,1, 11.9,1,1, -3.082, 10524.085, 337.052, 52788.475 23/03/25,11:30:37,17,11,1, 11.9,1,1, -3.082, 10524.156, 337.343, 52792.636 23/03/25,11:30:37,18,11,1, 11.9,1,1, -3.082, 10526.457, 337.202, 52791.982 23/03/25,11:30:37,19,11,1, 11.9,1,1, -3.082, 10523.766, 337.185, 52789.321 23/03/25,11:30:38,00,11,1, 11.9,1,1, -3.085, 10523.764, 337.185, 52789.321 23/03/25,11:30:38,01,11,1, 11.9,1,1, -3.085, 10524.785, 337.161, 52793.257 23/03/25,11:30:38,02,11,1, 11.9,1,1, -3.085, 10526.575, 336.946, 52791.406 23/03/25,11:30:38,03,11,1, 11.9,1,1, -3.085, 10523.736, 336.932, 52789.443 23/03/25,11:30:38,04,11,1, 11.9,1,1, -3.085, 10526.045, 336.975, 52793.798 23/03/25,11:30:38,05,11,1, 11.9,1,1, -3.085, 10525.240, 336.704, 52788.896 23/03/25,11:30:38,06,11,1, 11.9,1,1, -3.085, 10523.445, 336.985, 52790.841 23/03/25,11:30:38,07,11,1, 11.9,1,1, -3.085, 10526.324, 336.982, 52792.744 23/03/25,11:30:38,08,11,1, 11.9,1,1, -3.085, 10524.023, 336.951, 52788.423 23/03/25,11:30:38,09,11,1, 11.9,1,1, -3.085, 10524.877, 337.148, 52793.217 23/03/25,11:30:38,10,11,1, 11.9,1,1, -3.085, 10526.633, 336.867, 52791.257 23/03/25,11:30:38,11,11,1, 11.9,1,1, -3.085, 10523.752, 336.846, 52789.452 23/03/25,11:30:38,12,11,1, 11.9,1,1, -3.085, 10526.060, 336.900, 52793.814 23/03/25,11:30:38,13,11,1, 11.9,1,1, -3.085, 10525.232, 336.741, 52788.842 23/03/25,11:30:38,14,11,1, 11.9,1,1, -3.085, 10523.519, 336.968, 52790.903 23/03/25,11:30:38,15,11,1, 11.9,1,1, -3.085, 10526.380, 336.951, 52792.747 23/03/25,11:30:38,16,11,1, 11.9,1,1, -3.085, 10524.038, 336.958, 52788.345 23/03/25,11:30:38,17,11,1, 11.9,1,1, -3.085, 10524.957, 337.173, 52793.353 23/03/25,11:30:38,18,11,1, 11.9,1,1, -3.085, 10526.633, 336.884, 52791.272 23/03/25,11:30:38,19,11,1, 11.9,1,1, -3.085, 10523.677, 336.787, 52788.721 23/03/25,11:30:39,00,11,1, 11.9,1,1, -3.083, 10523.672, 336.787, 52788.721 23/03/25,11:30:39,01,11,1, 11.9,1,1, -3.083, 10525.219, 337.005, 52793.648 23/03/25,11:30:39,02,11,1, 11.9,1,1, -3.083, 10526.863, 336.664, 52790.863 23/03/25,11:30:39,03,11,1, 11.9,1,1, -3.083, 10523.491, 336.595, 52788.951 23/03/25,11:30:39,04,11,1, 11.9,1,1, -3.083, 10526.248, 336.759, 52793.778 23/03/25,11:30:39,05,11,1, 11.9,1,1, -3.083, 10525.068, 336.605, 52788.188 23/03/25,11:30:39,06,11,1, 11.9,1,1, -3.083, 10523.542, 336.851, 52791.103 23/03/25,11:30:39,07,11,1, 11.9,1,1, -3.083, 10526.853, 336.902, 52792.889 23/03/25,11:30:39,08,11,1, 11.9,1,1, -3.083, 10524.099, 336.755, 52788.142 23/03/25,11:30:39,09,11,1, 11.9,1,1, -3.083, 10525.347, 337.027, 52793.713 23/03/25,11:30:39,10,11,1, 11.9,1,1, -3.083, 10526.799, 336.703, 52790.683 23/03/25,11:30:39,11,11,1, 11.9,1,1, -3.083, 10523.550, 336.594, 52789.042 23/03/25,11:30:39,12,11,1, 11.9,1,1, -3.083, 10526.257, 336.795, 52793.695 23/03/25,11:30:39,13,11,1, 11.9,1,1, -3.083, 10525.022, 336.538, 52788.116 23/03/25,11:30:39,14,11,1, 11.9,1,1, -3.083, 10523.641, 336.857, 52791.176 23/03/25,11:30:39,15,11,1, 11.9,1,1, -3.083, 10526.875, 336.901, 52792.803 23/03/25,11:30:39,16,11,1, 11.9,1,1, -3.083, 10524.142, 336.738, 52788.207 23/03/25,11:30:39,17,11,1, 11.9,1,1, -3.083, 10525.376, 336.968, 52793.712 23/03/25,11:30:39,18,11,1, 11.9,1,1, -3.083, 10526.793, 336.646, 52790.651 23/03/25,11:30:39,19,11,1, 11.9,1,1, -3.083, 10523.500, 336.604, 52789.061 23/03/25,11:30:40,00,11,1, 11.9,1,1, -3.087, 10523.497, 336.604, 52789.061 23/03/25,11:30:40,01,11,1, 11.9,1,1, -3.087, 10525.893, 336.743, 52793.844 23/03/25,11:30:40,02,11,1, 11.9,1,1, -3.087, 10526.506, 336.373, 52789.799 23/03/25,11:30:40,03,11,1, 11.9,1,1, -3.087, 10523.477, 336.484, 52789.375 23/03/25,11:30:40,04,11,1, 11.9,1,1, -3.087, 10526.546, 336.648, 52793.367 23/03/25,11:30:40,05,11,1, 11.9,1,1, -3.087, 10524.717, 336.438, 52787.759 23/03/25,11:30:40,06,11,1, 11.9,1,1, -3.087, 10524.120, 336.781, 52791.943 23/03/25,11:30:40,07,11,1, 11.9,1,1, -3.087, 10527.189, 336.759, 52792.272 23/03/25,11:30:40,08,11,1, 11.9,1,1, -3.087, 10524.114, 336.549, 52788.302 23/03/25,11:30:40,09,11,1, 11.9,1,1, -3.087, 10525.942, 336.693, 52793.849 23/03/25,11:30:40,10,11,1, 11.9,1,1, -3.087, 10526.439, 336.368, 52789.632 23/03/25,11:30:40,11,11,1, 11.9,1,1, -3.087, 10523.479, 336.459, 52789.398 23/03/25,11:30:40,12,11,1, 11.9,1,1, -3.087, 10526.587, 336.682, 52793.374 23/03/25,11:30:40,13,11,1, 11.9,1,1, -3.087, 10524.724, 336.491, 52787.820 23/03/25,11:30:40,14,11,1, 11.9,1,1, -3.087, 10524.250, 336.806, 52792.040 23/03/25,11:30:40,15,11,1, 11.9,1,1, -3.087, 10527.191, 336.712, 52792.199 23/03/25,11:30:40,16,11,1, 11.9,1,1, -3.087, 10524.172, 336.499, 52788.306 23/03/25,11:30:40,17,11,1, 11.9,1,1, -3.087, 10526.011, 336.677, 52793.805 23/03/25,11:30:40,18,11,1, 11.9,1,1, -3.087, 10526.371, 336.399, 52789.547 23/03/25,11:30:40,19,11,1, 11.9,1,1, -3.087, 10523.514, 336.433, 52789.503 23/03/25,11:30:41,00,11,1, 11.8,1,1, -3.083, 10523.514, 336.433, 52789.503 23/03/25,11:30:41,01,11,1, 11.8,1,1, -3.083, 10526.353, 336.486, 52793.829 23/03/25,11:30:41,02,11,1, 11.8,1,1, -3.083, 10525.977, 336.195, 52788.678 23/03/25,11:30:41,03,11,1, 11.8,1,1, -3.083, 10523.557, 336.345, 52789.911 23/03/25,11:30:41,04,11,1, 11.8,1,1, -3.083, 10526.925, 336.563, 52793.015 23/03/25,11:30:41,05,11,1, 11.8,1,1, -3.083, 10524.582, 336.357, 52787.721 23/03/25,11:30:41,06,11,1, 11.8,1,1, -3.083, 10524.959, 336.758, 52792.878 23/03/25,11:30:41,07,11,1, 11.8,1,1, -3.083, 10527.368, 336.472, 52791.462 23/03/25,11:30:41,08,11,1, 11.8,1,1, -3.083, 10524.015, 336.333, 52788.413 23/03/25,11:30:41,09,11,1, 11.8,1,1, -3.083, 10526.349, 336.425, 52793.685 23/03/25,11:30:41,10,11,1, 11.8,1,1, -3.083, 10525.920, 336.174, 52788.521 23/03/25,11:30:41,11,11,1, 11.8,1,1, -3.083, 10523.569, 336.358, 52789.974 23/03/25,11:30:41,12,11,1, 11.8,1,1, -3.083, 10526.878, 336.513, 52792.848 23/03/25,11:30:41,13,11,1, 11.8,1,1, -3.083, 10524.561, 336.335, 52787.650 23/03/25,11:30:41,14,11,1, 11.8,1,1, -3.083, 10525.063, 336.555, 52792.854 23/03/25,11:30:41,15,11,1, 11.8,1,1, -3.083, 10527.342, 336.429, 52791.315 23/03/25,11:30:41,16,11,1, 11.8,1,1, -3.083, 10524.048, 336.265, 52788.456 23/03/25,11:30:41,17,11,1, 11.8,1,1, -3.083, 10526.355, 336.424, 52793.701 23/03/25,11:30:41,18,11,1, 11.8,1,1, -3.083, 10525.889, 336.168, 52788.472 23/03/25,11:30:41,19,11,1, 11.8,1,1, -3.083, 10523.623, 336.304, 52790.055 23/03/25,11:30:42,00,11,1, 11.8,1,1, -3.085, 10523.622, 336.304, 52790.055 23/03/25,11:30:42,01,11,1, 11.8,1,1, -3.085, 10526.658, 336.303, 52793.431 23/03/25,11:30:42,02,11,1, 11.8,1,1, -3.085, 10525.430, 336.044, 52787.866 23/03/25,11:30:42,03,11,1, 11.8,1,1, -3.085, 10523.984, 336.308, 52790.858 23/03/25,11:30:42,04,11,1, 11.8,1,1, -3.085, 10527.255, 336.390, 52792.496 23/03/25,11:30:42,05,11,1, 11.8,1,1, -3.085, 10524.498, 336.235, 52787.812 23/03/25,11:30:42,06,11,1, 11.8,1,1, -3.085, 10525.785, 336.417, 52793.327 23/03/25,11:30:42,07,11,1, 11.8,1,1, -3.085, 10527.221, 336.105, 52790.343 23/03/25,11:30:42,08,11,1, 11.8,1,1, -3.085, 10523.854, 336.077, 52788.822 23/03/25,11:30:42,09,11,1, 11.8,1,1, -3.085, 10526.685, 336.301, 52793.348 23/03/25,11:30:42,10,11,1, 11.8,1,1, -3.085, 10525.387, 336.059, 52787.811 23/03/25,11:30:42,11,11,1, 11.8,1,1, -3.085, 10524.051, 336.345, 52790.974 23/03/25,11:30:42,12,11,1, 11.8,1,1, -3.085, 10527.279, 336.434, 52792.444 23/03/25,11:30:42,13,11,1, 11.8,1,1, -3.085, 10524.545, 336.187, 52787.917 23/03/25,11:30:42,14,11,1, 11.8,1,1, -3.085, 10525.819, 336.449, 52793.460 23/03/25,11:30:42,15,11,1, 11.8,1,1, -3.085, 10527.141, 336.100, 52790.189 23/03/25,11:30:42,16,11,1, 11.8,1,1, -3.085, 10523.906, 336.058, 52788.826 23/03/25,11:30:42,17,11,1, 11.8,1,1, -3.085, 10526.655, 336.258, 52793.350 23/03/25,11:30:42,18,11,1, 11.8,1,1, -3.085, 10525.335, 336.087, 52787.738 23/03/25,11:30:42,19,11,1, 11.8,1,1, -3.085, 10524.086, 336.365, 52791.062 23/03/25,11:30:43,00,11,1, 11.9,1,1, -3.086, 10524.081, 336.365, 52791.062 23/03/25,11:30:43,01,11,1, 11.9,1,1, -3.086, 10526.984, 336.149, 52793.017 23/03/25,11:30:43,02,11,1, 11.9,1,1, -3.086, 10525.062, 336.058, 52787.496 23/03/25,11:30:43,03,11,1, 11.9,1,1, -3.086, 10524.678, 336.354, 52791.879 23/03/25,11:30:43,04,11,1, 11.9,1,1, -3.086, 10527.649, 336.281, 52791.918 23/03/25,11:30:43,05,11,1, 11.9,1,1, -3.086, 10524.436, 336.068, 52788.032 23/03/25,11:30:43,06,11,1, 11.9,1,1, -3.086, 10526.424, 336.265, 52793.639 23/03/25,11:30:43,07,11,1, 11.9,1,1, -3.086, 10526.723, 335.955, 52789.127 23/03/25,11:30:43,08,11,1, 11.9,1,1, -3.086, 10523.822, 336.022, 52789.247 23/03/25,11:30:43,09,11,1, 11.9,1,1, -3.086, 10527.021, 336.138, 52792.976 23/03/25,11:30:43,10,11,1, 11.9,1,1, -3.086, 10524.991, 335.971, 52787.331 23/03/25,11:30:43,11,11,1, 11.9,1,1, -3.086, 10524.733, 336.303, 52791.930 23/03/25,11:30:43,12,11,1, 11.9,1,1, -3.086, 10527.654, 336.278, 52791.670 23/03/25,11:30:43,13,11,1, 11.9,1,1, -3.086, 10524.413, 336.031, 52788.034 23/03/25,11:30:43,14,11,1, 11.9,1,1, -3.086, 10526.455, 336.205, 52793.615 23/03/25,11:30:43,15,11,1, 11.9,1,1, -3.086, 10526.656, 335.874, 52788.966 23/03/25,11:30:43,16,11,1, 11.9,1,1, -3.086, 10523.778, 336.032, 52789.272 23/03/25,11:30:43,17,11,1, 11.9,1,1, -3.086, 10527.049, 336.187, 52792.892 23/03/25,11:30:43,18,11,1, 11.9,1,1, -3.086, 10524.949, 336.019, 52787.426 23/03/25,11:30:43,19,11,1, 11.9,1,1, -3.086, 10524.797, 336.311, 52792.019 23/03/25,11:30:44,00,11,1, 11.9,1,1, -3.084, 10524.790, 336.311, 52792.019 23/03/25,11:30:44,01,11,1, 11.9,1,1, -3.084, 10527.000, 336.211, 52793.178 23/03/25,11:30:44,02,11,1, 11.9,1,1, -3.084, 10525.425, 335.948, 52787.687 23/03/25,11:30:44,03,11,1, 11.9,1,1, -3.084, 10525.022, 336.090, 52791.743 23/03/25,11:30:44,04,11,1, 11.9,1,1, -3.084, 10527.858, 336.110, 52791.892 23/03/25,11:30:44,05,11,1, 11.9,1,1, -3.084, 10524.586, 335.722, 52787.754 23/03/25,11:30:44,06,11,1, 11.9,1,1, -3.084, 10526.215, 336.002, 52793.065 23/03/25,11:30:44,07,11,1, 11.9,1,1, -3.084, 10526.708, 335.840, 52788.906 23/03/25,11:30:44,08,11,1, 11.9,1,1, -3.084, 10523.829, 335.792, 52788.966 23/03/25,11:30:44,09,11,1, 11.9,1,1, -3.084, 10527.132, 336.247, 52793.044 23/03/25,11:30:44,10,11,1, 11.9,1,1, -3.084, 10525.458, 335.962, 52787.732 23/03/25,11:30:44,11,11,1, 11.9,1,1, -3.084, 10525.105, 336.056, 52791.851 23/03/25,11:30:44,12,11,1, 11.9,1,1, -3.084, 10527.848, 336.077, 52791.803 23/03/25,11:30:44,13,11,1, 11.9,1,1, -3.084, 10524.575, 335.701, 52787.752 23/03/25,11:30:44,14,11,1, 11.9,1,1, -3.084, 10526.287, 335.995, 52793.032 23/03/25,11:30:44,15,11,1, 11.9,1,1, -3.084, 10526.610, 335.873, 52788.883 23/03/25,11:30:44,16,11,1, 11.9,1,1, -3.084, 10523.854, 335.786, 52789.011 23/03/25,11:30:44,17,11,1, 11.9,1,1, -3.084, 10527.174, 336.188, 52792.979 23/03/25,11:30:44,18,11,1, 11.9,1,1, -3.084, 10525.462, 335.966, 52787.725 23/03/25,11:30:44,19,11,1, 11.9,1,1, -3.084, 10525.137, 336.000, 52791.860 23/03/25,11:30:45,00,11,1, 11.8,1,1, -3.085, 10525.132, 336.000, 52791.860 23/03/25,11:30:45,01,11,1, 11.8,1,1, -3.085, 10527.671, 336.107, 52792.852 23/03/25,11:30:45,02,11,1, 11.8,1,1, -3.085, 10525.415, 335.729, 52787.600 23/03/25,11:30:45,03,11,1, 11.8,1,1, -3.085, 10525.689, 335.911, 52792.384 23/03/25,11:30:45,04,11,1, 11.8,1,1, -3.085, 10527.837, 335.885, 52790.833 23/03/25,11:30:45,05,11,1, 11.8,1,1, -3.085, 10524.354, 335.535, 52787.793 23/03/25,11:30:45,06,11,1, 11.8,1,1, -3.085, 10526.623, 335.846, 52792.915 23/03/25,11:30:45,07,11,1, 11.8,1,1, -3.085, 10526.266, 335.718, 52788.088 23/03/25,11:30:45,08,11,1, 11.8,1,1, -3.085, 10524.229, 335.801, 52789.718 23/03/25,11:30:45,09,11,1, 11.8,1,1, -3.085, 10527.710, 336.095, 52792.678 23/03/25,11:30:45,10,11,1, 11.8,1,1, -3.085, 10525.397, 335.743, 52787.536 23/03/25,11:30:45,11,11,1, 11.8,1,1, -3.085, 10525.774, 335.835, 52792.343 23/03/25,11:30:45,12,11,1, 11.8,1,1, -3.085, 10527.796, 335.817, 52790.723 23/03/25,11:30:45,13,11,1, 11.8,1,1, -3.085, 10524.347, 335.526, 52787.818 23/03/25,11:30:45,14,11,1, 11.8,1,1, -3.085, 10526.657, 335.870, 52792.887 23/03/25,11:30:45,15,11,1, 11.8,1,1, -3.085, 10526.277, 335.724, 52788.035 23/03/25,11:30:45,16,11,1, 11.8,1,1, -3.085, 10524.301, 335.769, 52789.839 23/03/25,11:30:45,17,11,1, 11.8,1,1, -3.085, 10527.689, 336.130, 52792.695 23/03/25,11:30:45,18,11,1, 11.8,1,1, -3.085, 10525.397, 335.738, 52787.616 23/03/25,11:30:45,19,11,1, 11.8,1,1, -3.085, 10525.877, 335.867, 52792.485 23/03/25,11:30:46,00,11,1, 11.9,1,1, -3.083, 10525.875, 335.867, 52792.485 23/03/25,11:30:46,01,11,1, 11.9,1,1, -3.083, 10529.166, 335.924, 52792.295 23/03/25,11:30:46,02,11,1, 11.9,1,1, -3.083, 10524.097, 335.362, 52785.923 23/03/25,11:30:46,03,11,1, 11.9,1,1, -3.083, 10527.118, 336.008, 52794.893 23/03/25,11:30:46,04,11,1, 11.9,1,1, -3.083, 10527.707, 335.368, 52788.054 23/03/25,11:30:46,05,11,1, 11.9,1,1, -3.083, 10523.246, 335.515, 52788.199 23/03/25,11:30:46,06,11,1, 11.9,1,1, -3.083, 10528.396, 336.105, 52794.407 23/03/25,11:30:46,07,11,1, 11.9,1,1, -3.083, 10525.352, 335.358, 52785.519 23/03/25,11:30:46,08,11,1, 11.9,1,1, -3.083, 10524.759, 336.023, 52792.400 23/03/25,11:30:46,09,11,1, 11.9,1,1, -3.083, 10529.196, 335.826, 52792.176 23/03/25,11:30:46,10,11,1, 11.9,1,1, -3.083, 10524.051, 335.345, 52786.009 23/03/25,11:30:46,11,11,1, 11.9,1,1, -3.083, 10527.114, 336.004, 52794.843 23/03/25,11:30:46,12,11,1, 11.9,1,1, -3.083, 10527.665, 335.311, 52787.896 23/03/25,11:30:46,13,11,1, 11.9,1,1, -3.083, 10523.321, 335.485, 52788.271 23/03/25,11:30:46,14,11,1, 11.9,1,1, -3.083, 10528.408, 335.996, 52794.265 23/03/25,11:30:46,15,11,1, 11.9,1,1, -3.083, 10525.322, 335.329, 52785.426 23/03/25,11:30:46,16,11,1, 11.9,1,1, -3.083, 10524.887, 336.062, 52792.512 23/03/25,11:30:46,17,11,1, 11.9,1,1, -3.083, 10529.199, 335.840, 52792.035 23/03/25,11:30:46,18,11,1, 11.9,1,1, -3.083, 10524.064, 335.323, 52786.040 23/03/25,11:30:46,19,11,1, 11.9,1,1, -3.083, 10527.199, 335.979, 52794.831 23/03/25,11:30:47,00,11,1, 12.0,1,1, -3.085, 10527.194, 335.979, 52794.831 23/03/25,11:30:47,01,11,1, 12.0,1,1, -3.085, 10529.238, 335.584, 52790.972 23/03/25,11:30:47,02,11,1, 12.0,1,1, -3.085, 10523.936, 335.166, 52786.334 23/03/25,11:30:47,03,11,1, 12.0,1,1, -3.085, 10527.786, 335.877, 52794.870 23/03/25,11:30:47,04,11,1, 12.0,1,1, -3.085, 10527.075, 335.188, 52786.709 23/03/25,11:30:47,05,11,1, 12.0,1,1, -3.085, 10523.672, 335.557, 52789.260 23/03/25,11:30:47,06,11,1, 12.0,1,1, -3.085, 10528.945, 335.877, 52793.686 23/03/25,11:30:47,07,11,1, 12.0,1,1, -3.085, 10525.040, 335.211, 52785.281 23/03/25,11:30:47,08,11,1, 12.0,1,1, -3.085, 10525.861, 335.973, 52793.466 23/03/25,11:30:47,09,11,1, 12.0,1,1, -3.085, 10529.274, 335.572, 52790.795 23/03/25,11:30:47,10,11,1, 12.0,1,1, -3.085, 10523.964, 335.246, 52786.448 23/03/25,11:30:47,11,11,1, 12.0,1,1, -3.085, 10527.824, 335.870, 52794.809 23/03/25,11:30:47,12,11,1, 12.0,1,1, -3.085, 10527.017, 335.116, 52786.505 23/03/25,11:30:47,13,11,1, 12.0,1,1, -3.085, 10523.711, 335.569, 52789.371 23/03/25,11:30:47,14,11,1, 12.0,1,1, -3.085, 10529.014, 335.887, 52793.688 23/03/25,11:30:47,15,11,1, 12.0,1,1, -3.085, 10525.055, 335.249, 52785.318 23/03/25,11:30:47,16,11,1, 12.0,1,1, -3.085, 10525.957, 335.936, 52793.538 23/03/25,11:30:47,17,11,1, 12.0,1,1, -3.085, 10529.210, 335.470, 52790.560 23/03/25,11:30:47,18,11,1, 12.0,1,1, -3.085, 10523.945, 335.184, 52786.398 23/03/25,11:30:47,19,11,1, 12.0,1,1, -3.085, 10527.991, 335.852, 52794.808 23/03/25,11:30:48,00,11,1, 11.9,1,1, -3.083, 10527.986, 335.852, 52794.808 23/03/25,11:30:48,01,11,1, 11.9,1,1, -3.083, 10528.374, 335.011, 52788.042 23/03/25,11:30:48,02,11,1, 11.9,1,1, -3.083, 10524.050, 335.309, 52788.215 23/03/25,11:30:48,03,11,1, 11.9,1,1, -3.083, 10528.961, 335.587, 52794.076 23/03/25,11:30:48,04,11,1, 11.9,1,1, -3.083, 10525.720, 334.983, 52785.095 23/03/25,11:30:48,05,11,1, 11.9,1,1, -3.083, 10525.031, 335.811, 52791.912 23/03/25,11:30:48,06,11,1, 11.9,1,1, -3.083, 10529.314, 335.476, 52791.626 23/03/25,11:30:48,07,11,1, 11.9,1,1, -3.083, 10524.483, 335.237, 52785.917 23/03/25,11:30:48,08,11,1, 11.9,1,1, -3.083, 10527.736, 335.888, 52794.855 23/03/25,11:30:48,09,11,1, 11.9,1,1, -3.083, 10528.304, 334.982, 52787.850 23/03/25,11:30:48,10,11,1, 11.9,1,1, -3.083, 10524.034, 335.255, 52788.236 23/03/25,11:30:48,11,11,1, 11.9,1,1, -3.083, 10529.005, 335.529, 52793.957 23/03/25,11:30:48,12,11,1, 11.9,1,1, -3.083, 10525.665, 334.955, 52784.935 23/03/25,11:30:48,13,11,1, 11.9,1,1, -3.083, 10525.142, 335.757, 52792.057 23/03/25,11:30:48,14,11,1, 11.9,1,1, -3.083, 10529.352, 335.495, 52791.532 23/03/25,11:30:48,15,11,1, 11.9,1,1, -3.083, 10524.480, 335.178, 52785.919 23/03/25,11:30:48,16,11,1, 11.9,1,1, -3.083, 10527.778, 335.825, 52794.836 23/03/25,11:30:48,17,11,1, 11.9,1,1, -3.083, 10528.258, 335.003, 52787.734 23/03/25,11:30:48,18,11,1, 11.9,1,1, -3.083, 10524.039, 335.310, 52788.307 23/03/25,11:30:48,19,11,1, 11.9,1,1, -3.083, 10528.998, 335.559, 52793.888 23/03/25,11:30:49,00,11,1, 11.9,1,1, -3.084, 10528.996, 335.559, 52793.888 23/03/25,11:30:49,01,11,1, 11.9,1,1, -3.084, 10527.915, 334.825, 52786.680 23/03/25,11:30:49,02,11,1, 11.9,1,1, -3.084, 10524.335, 335.378, 52789.096 23/03/25,11:30:49,03,11,1, 11.9,1,1, -3.084, 10529.380, 335.482, 52793.384 23/03/25,11:30:49,04,11,1, 11.9,1,1, -3.084, 10525.420, 334.902, 52784.793 23/03/25,11:30:49,05,11,1, 11.9,1,1, -3.084, 10526.094, 335.766, 52792.996 23/03/25,11:30:49,06,11,1, 11.9,1,1, -3.084, 10529.572, 335.335, 52790.547 23/03/25,11:30:49,07,11,1, 11.9,1,1, -3.084, 10524.536, 335.127, 52786.353 23/03/25,11:30:49,08,11,1, 11.9,1,1, -3.084, 10528.609, 335.614, 52794.857 23/03/25,11:30:49,09,11,1, 11.9,1,1, -3.084, 10527.778, 334.809, 52786.596 23/03/25,11:30:49,10,11,1, 11.9,1,1, -3.084, 10524.398, 335.354, 52789.144 23/03/25,11:30:49,11,11,1, 11.9,1,1, -3.084, 10529.436, 335.460, 52793.254 23/03/25,11:30:49,12,11,1, 11.9,1,1, -3.084, 10525.369, 334.916, 52784.817 23/03/25,11:30:49,13,11,1, 11.9,1,1, -3.084, 10526.205, 335.769, 52793.065 23/03/25,11:30:49,14,11,1, 11.9,1,1, -3.084, 10529.565, 335.218, 52790.361 23/03/25,11:30:49,15,11,1, 11.9,1,1, -3.084, 10524.548, 335.050, 52786.344 23/03/25,11:30:49,16,11,1, 11.9,1,1, -3.084, 10528.618, 335.634, 52794.793 23/03/25,11:30:49,17,11,1, 11.9,1,1, -3.084, 10527.803, 334.750, 52786.475 23/03/25,11:30:49,18,11,1, 11.9,1,1, -3.084, 10524.431, 335.261, 52789.201 23/03/25,11:30:49,19,11,1, 11.9,1,1, -3.084, 10529.403, 335.433, 52793.107 23/03/25,11:30:50,00,11,1, 11.9,1,1, -3.084, 10529.397, 335.433, 52793.107 23/03/25,11:30:50,01,11,1, 11.9,1,1, -3.084, 10527.049, 334.628, 52785.665 23/03/25,11:30:50,02,11,1, 11.9,1,1, -3.084, 10525.208, 335.361, 52790.415 23/03/25,11:30:50,03,11,1, 11.9,1,1, -3.084, 10529.598, 335.233, 52791.924 23/03/25,11:30:50,04,11,1, 11.9,1,1, -3.084, 10525.298, 334.990, 52785.392 23/03/25,11:30:50,05,11,1, 11.9,1,1, -3.084, 10527.420, 335.723, 52793.829 23/03/25,11:30:50,06,11,1, 11.9,1,1, -3.084, 10529.305, 334.970, 52788.970 23/03/25,11:30:50,07,11,1, 11.9,1,1, -3.084, 10524.907, 335.130, 52787.532 23/03/25,11:30:50,08,11,1, 11.9,1,1, -3.084, 10529.292, 335.386, 52794.027 23/03/25,11:30:50,09,11,1, 11.9,1,1, -3.084, 10527.009, 334.723, 52785.591 23/03/25,11:30:50,10,11,1, 11.9,1,1, -3.084, 10525.268, 335.414, 52790.524 23/03/25,11:30:50,11,11,1, 11.9,1,1, -3.084, 10529.619, 335.223, 52791.814 23/03/25,11:30:50,12,11,1, 11.9,1,1, -3.084, 10525.232, 334.980, 52785.362 23/03/25,11:30:50,13,11,1, 11.9,1,1, -3.084, 10527.536, 335.692, 52793.865 23/03/25,11:30:50,14,11,1, 11.9,1,1, -3.084, 10529.298, 334.995, 52788.883 23/03/25,11:30:50,15,11,1, 11.9,1,1, -3.084, 10524.950, 335.141, 52787.688 23/03/25,11:30:50,16,11,1, 11.9,1,1, -3.084, 10529.317, 335.416, 52794.031 23/03/25,11:30:50,17,11,1, 11.9,1,1, -3.084, 10526.980, 334.681, 52785.476 23/03/25,11:30:50,18,11,1, 11.9,1,1, -3.084, 10525.336, 335.364, 52790.559 23/03/25,11:30:50,19,11,1, 11.9,1,1, -3.084, 10529.617, 335.236, 52791.776 23/03/25,11:30:51,00,11,1, 11.9,1,1, -3.087, 10529.613, 335.236, 52791.776 23/03/25,11:30:51,01,11,1, 11.9,1,1, -3.087, 10526.815, 334.634, 52785.092 23/03/25,11:30:51,02,11,1, 11.9,1,1, -3.087, 10525.906, 335.449, 52791.231 23/03/25,11:30:51,03,11,1, 11.9,1,1, -3.087, 10529.966, 335.134, 52791.084 23/03/25,11:30:51,04,11,1, 11.9,1,1, -3.087, 10525.459, 334.940, 52785.727 23/03/25,11:30:51,05,11,1, 11.9,1,1, -3.087, 10528.436, 335.491, 52794.210 23/03/25,11:30:51,06,11,1, 11.9,1,1, -3.087, 10529.212, 334.723, 52787.967 23/03/25,11:30:51,07,11,1, 11.9,1,1, -3.087, 10525.196, 334.984, 52788.005 23/03/25,11:30:51,08,11,1, 11.9,1,1, -3.087, 10529.745, 335.211, 52793.458 23/03/25,11:30:51,09,11,1, 11.9,1,1, -3.087, 10526.698, 334.627, 52785.020 23/03/25,11:30:51,10,11,1, 11.9,1,1, -3.087, 10525.999, 335.448, 52791.236 23/03/25,11:30:51,11,11,1, 11.9,1,1, -3.087, 10529.955, 335.158, 52791.044 23/03/25,11:30:51,12,11,1, 11.9,1,1, -3.087, 10525.480, 334.947, 52785.691 23/03/25,11:30:51,13,11,1, 11.9,1,1, -3.087, 10528.496, 335.561, 52794.111 23/03/25,11:30:51,14,11,1, 11.9,1,1, -3.087, 10529.213, 334.740, 52787.784 23/03/25,11:30:51,15,11,1, 11.9,1,1, -3.087, 10525.270, 334.974, 52788.097 23/03/25,11:30:51,16,11,1, 11.9,1,1, -3.087, 10529.706, 335.148, 52793.339 23/03/25,11:30:51,17,11,1, 11.9,1,1, -3.087, 10526.667, 334.597, 52784.938 23/03/25,11:30:51,18,11,1, 11.9,1,1, -3.087, 10526.094, 335.463, 52791.364 23/03/25,11:30:51,19,11,1, 11.9,1,1, -3.087, 10530.025, 335.107, 52791.001 23/03/25,11:30:52,00,11,1, 11.9,1,1, -3.086, 10530.022, 335.107, 52791.001 23/03/25,11:30:52,01,11,1, 11.9,1,1, -3.086, 10526.389, 334.646, 52784.881 23/03/25,11:30:52,02,11,1, 11.9,1,1, -3.086, 10527.094, 335.456, 52792.207 23/03/25,11:30:52,03,11,1, 11.9,1,1, -3.086, 10529.975, 334.925, 52789.803 23/03/25,11:30:52,04,11,1, 11.9,1,1, -3.086, 10525.760, 334.990, 52786.604 23/03/25,11:30:52,05,11,1, 11.9,1,1, -3.086, 10529.431, 335.337, 52793.991 23/03/25,11:30:52,06,11,1, 11.9,1,1, -3.086, 10528.707, 334.478, 52786.640 23/03/25,11:30:52,07,11,1, 11.9,1,1, -3.086, 10525.849, 335.038, 52789.196 23/03/25,11:30:52,08,11,1, 11.9,1,1, -3.086, 10530.067, 334.973, 52792.292 23/03/25,11:30:52,09,11,1, 11.9,1,1, -3.086, 10526.366, 334.593, 52784.976 23/03/25,11:30:52,10,11,1, 11.9,1,1, -3.086, 10527.171, 335.396, 52792.321 23/03/25,11:30:52,11,11,1, 11.9,1,1, -3.086, 10530.041, 334.899, 52789.707 23/03/25,11:30:52,12,11,1, 11.9,1,1, -3.086, 10525.791, 334.939, 52786.654 23/03/25,11:30:52,13,11,1, 11.9,1,1, -3.086, 10529.504, 335.279, 52793.977 23/03/25,11:30:52,14,11,1, 11.9,1,1, -3.086, 10528.664, 334.464, 52786.601 23/03/25,11:30:52,15,11,1, 11.9,1,1, -3.086, 10525.907, 335.029, 52789.242 23/03/25,11:30:52,16,11,1, 11.9,1,1, -3.086, 10530.096, 334.960, 52792.229 23/03/25,11:30:52,17,11,1, 11.9,1,1, -3.086, 10526.365, 334.584, 52784.898 23/03/25,11:30:52,18,11,1, 11.9,1,1, -3.086, 10527.247, 335.441, 52792.365 23/03/25,11:30:52,19,11,1, 11.9,1,1, -3.086, 10530.027, 334.845, 52789.682 23/03/25,11:30:53,00,11,1, 12.0,1,1, -3.084, 10530.022, 334.845, 52789.682 23/03/25,11:30:53,01,11,1, 12.0,1,1, -3.084, 10526.498, 334.592, 52784.945 23/03/25,11:30:53,02,11,1, 12.0,1,1, -3.084, 10527.850, 335.344, 52792.708 23/03/25,11:30:53,03,11,1, 12.0,1,1, -3.084, 10530.272, 334.724, 52789.075 23/03/25,11:30:53,04,11,1, 12.0,1,1, -3.084, 10526.111, 334.862, 52786.987 23/03/25,11:30:53,05,11,1, 12.0,1,1, -3.084, 10530.029, 335.134, 52793.757 23/03/25,11:30:53,06,11,1, 12.0,1,1, -3.084, 10528.531, 334.401, 52785.932 23/03/25,11:30:53,07,11,1, 12.0,1,1, -3.084, 10526.284, 334.986, 52789.604 23/03/25,11:30:53,08,11,1, 12.0,1,1, -3.084, 10530.400, 334.871, 52791.575 23/03/25,11:30:53,09,11,1, 12.0,1,1, -3.084, 10526.491, 334.607, 52784.931 23/03/25,11:30:53,10,11,1, 12.0,1,1, -3.084, 10528.020, 335.364, 52792.747 23/03/25,11:30:53,11,11,1, 12.0,1,1, -3.084, 10530.266, 334.722, 52789.010 23/03/25,11:30:53,12,11,1, 12.0,1,1, -3.084, 10526.082, 334.860, 52787.034 23/03/25,11:30:53,13,11,1, 12.0,1,1, -3.084, 10530.064, 335.065, 52793.713 23/03/25,11:30:53,14,11,1, 12.0,1,1, -3.084, 10528.513, 334.361, 52785.847 23/03/25,11:30:53,15,11,1, 12.0,1,1, -3.084, 10526.299, 335.003, 52789.618 23/03/25,11:30:53,16,11,1, 12.0,1,1, -3.084, 10530.468, 334.798, 52791.630 23/03/25,11:30:53,17,11,1, 12.0,1,1, -3.084, 10526.458, 334.547, 52784.922 23/03/25,11:30:53,18,11,1, 12.0,1,1, -3.084, 10528.083, 335.347, 52792.824 23/03/25,11:30:53,19,11,1, 12.0,1,1, -3.084, 10530.333, 334.671, 52789.032 23/03/25,11:30:54,00,11,1, 11.9,1,1, -3.085, 10530.331, 334.671, 52789.032 23/03/25,11:30:54,01,11,1, 11.9,1,1, -3.085, 10527.330, 334.751, 52786.395 23/03/25,11:30:54,02,11,1, 11.9,1,1, -3.085, 10528.459, 335.039, 52791.704 23/03/25,11:30:54,03,11,1, 11.9,1,1, -3.085, 10530.049, 334.669, 52789.073 23/03/25,11:30:54,04,11,1, 11.9,1,1, -3.085, 10527.206, 334.782, 52787.802 23/03/25,11:30:54,05,11,1, 11.9,1,1, -3.085, 10529.818, 334.770, 52792.092 23/03/25,11:30:54,06,11,1, 11.9,1,1, -3.085, 10528.655, 334.427, 52786.718 23/03/25,11:30:54,07,11,1, 11.9,1,1, -3.085, 10527.166, 334.860, 52789.404 23/03/25,11:30:54,08,11,1, 11.9,1,1, -3.085, 10529.953, 334.695, 52790.612 23/03/25,11:30:54,09,11,1, 11.9,1,1, -3.085, 10527.331, 334.693, 52786.385 23/03/25,11:30:54,10,11,1, 11.9,1,1, -3.085, 10528.588, 335.052, 52791.760 23/03/25,11:30:54,11,11,1, 11.9,1,1, -3.085, 10530.062, 334.591, 52789.023 23/03/25,11:30:54,12,11,1, 11.9,1,1, -3.085, 10527.261, 334.749, 52787.860 23/03/25,11:30:54,13,11,1, 11.9,1,1, -3.085, 10529.943, 334.757, 52792.142 23/03/25,11:30:54,14,11,1, 11.9,1,1, -3.085, 10528.686, 334.481, 52786.704 23/03/25,11:30:54,15,11,1, 11.9,1,1, -3.085, 10527.205, 334.842, 52789.373 23/03/25,11:30:54,16,11,1, 11.9,1,1, -3.085, 10530.008, 334.674, 52790.584 23/03/25,11:30:54,17,11,1, 11.9,1,1, -3.085, 10527.388, 334.724, 52786.398 23/03/25,11:30:54,18,11,1, 11.9,1,1, -3.085, 10528.661, 335.038, 52791.814 23/03/25,11:30:54,19,11,1, 11.9,1,1, -3.085, 10530.087, 334.639, 52788.958 23/03/25,11:30:55,00,11,1, 11.9,1,1, -3.083, 10530.081, 334.639, 52788.958 23/03/25,11:30:55,01,11,1, 11.9,1,1, -3.083, 10527.078, 334.498, 52785.281 23/03/25,11:30:55,02,11,1, 11.9,1,1, -3.083, 10529.198, 335.165, 52792.991 23/03/25,11:30:55,03,11,1, 11.9,1,1, -3.083, 10530.754, 334.457, 52788.313 23/03/25,11:30:55,04,11,1, 11.9,1,1, -3.083, 10526.805, 334.570, 52787.262 23/03/25,11:30:55,05,11,1, 11.9,1,1, -3.083, 10530.762, 334.770, 52793.014 23/03/25,11:30:55,06,11,1, 11.9,1,1, -3.083, 10528.659, 334.214, 52785.300 23/03/25,11:30:55,07,11,1, 11.9,1,1, -3.083, 10527.108, 334.844, 52789.990 23/03/25,11:30:55,08,11,1, 11.9,1,1, -3.083, 10531.095, 334.733, 52790.988 23/03/25,11:30:55,09,11,1, 11.9,1,1, -3.083, 10527.119, 334.452, 52785.214 23/03/25,11:30:55,10,11,1, 11.9,1,1, -3.083, 10529.286, 335.085, 52792.997 23/03/25,11:30:55,11,11,1, 11.9,1,1, -3.083, 10530.749, 334.425, 52788.340 23/03/25,11:30:55,12,11,1, 11.9,1,1, -3.083, 10526.842, 334.557, 52787.367 23/03/25,11:30:55,13,11,1, 11.9,1,1, -3.083, 10530.805, 334.771, 52792.987 23/03/25,11:30:55,14,11,1, 11.9,1,1, -3.083, 10528.592, 334.174, 52785.170 23/03/25,11:30:55,15,11,1, 11.9,1,1, -3.083, 10527.166, 334.812, 52789.926 23/03/25,11:30:55,16,11,1, 11.9,1,1, -3.083, 10531.102, 334.647, 52790.858 23/03/25,11:30:55,17,11,1, 11.9,1,1, -3.083, 10527.143, 334.465, 52785.259 23/03/25,11:30:55,18,11,1, 11.9,1,1, -3.083, 10529.347, 335.061, 52792.996 23/03/25,11:30:55,19,11,1, 11.9,1,1, -3.083, 10530.746, 334.420, 52788.216 23/03/25,11:30:56,00,11,1, 11.9,1,1, -3.084, 10530.740, 334.420, 52788.216 23/03/25,11:30:56,01,11,1, 11.9,1,1, -3.084, 10527.346, 334.380, 52785.505 23/03/25,11:30:56,02,11,1, 11.9,1,1, -3.084, 10529.915, 334.935, 52793.109 23/03/25,11:30:56,03,11,1, 11.9,1,1, -3.084, 10530.800, 334.233, 52787.608 23/03/25,11:30:56,04,11,1, 11.9,1,1, -3.084, 10527.104, 334.461, 52787.601 23/03/25,11:30:56,05,11,1, 11.9,1,1, -3.084, 10531.178, 334.592, 52792.609 23/03/25,11:30:56,06,11,1, 11.9,1,1, -3.084, 10528.528, 334.094, 52784.862 23/03/25,11:30:56,07,11,1, 11.9,1,1, -3.084, 10527.671, 334.776, 52790.387 23/03/25,11:30:56,08,11,1, 11.9,1,1, -3.084, 10531.405, 334.594, 52790.400 23/03/25,11:30:56,09,11,1, 11.9,1,1, -3.084, 10527.309, 334.379, 52785.402 23/03/25,11:30:56,10,11,1, 11.9,1,1, -3.084, 10530.024, 334.948, 52793.166 23/03/25,11:30:56,11,11,1, 11.9,1,1, -3.084, 10530.807, 334.253, 52787.591 23/03/25,11:30:56,12,11,1, 11.9,1,1, -3.084, 10527.146, 334.435, 52787.579 23/03/25,11:30:56,13,11,1, 11.9,1,1, -3.084, 10531.189, 334.645, 52792.597 23/03/25,11:30:56,14,11,1, 11.9,1,1, -3.084, 10528.560, 334.085, 52784.878 23/03/25,11:30:56,15,11,1, 11.9,1,1, -3.084, 10527.788, 334.816, 52790.540 23/03/25,11:30:56,16,11,1, 11.9,1,1, -3.084, 10531.378, 334.535, 52790.351 23/03/25,11:30:56,17,11,1, 11.9,1,1, -3.084, 10527.352, 334.374, 52785.426 23/03/25,11:30:56,18,11,1, 11.9,1,1, -3.084, 10530.087, 334.869, 52793.155 23/03/25,11:30:56,19,11,1, 11.9,1,1, -3.084, 10530.827, 334.197, 52787.527 23/03/25,11:30:57,00,11,1, 11.9,1,1, -3.081, 10530.823, 334.197, 52787.527 23/03/25,11:30:57,01,11,1, 11.9,1,1, -3.081, 10527.577, 334.270, 52785.595 23/03/25,11:30:57,02,11,1, 11.9,1,1, -3.081, 10530.597, 334.745, 52793.246 23/03/25,11:30:57,03,11,1, 11.9,1,1, -3.081, 10530.816, 333.988, 52786.972 23/03/25,11:30:57,04,11,1, 11.9,1,1, -3.081, 10527.414, 334.309, 52787.865 23/03/25,11:30:57,05,11,1, 11.9,1,1, -3.081, 10531.512, 334.392, 52792.163 23/03/25,11:30:57,06,11,1, 11.9,1,1, -3.081, 10528.500, 333.983, 52784.615 23/03/25,11:30:57,07,11,1, 11.9,1,1, -3.081, 10528.428, 334.711, 52791.033 23/03/25,11:30:57,08,11,1, 11.9,1,1, -3.081, 10531.469, 334.357, 52789.644 23/03/25,11:30:57,09,11,1, 11.9,1,1, -3.081, 10527.951, 334.365, 52786.289 23/03/25,11:30:57,10,11,1, 11.9,1,1, -3.081, 10530.379, 334.611, 52792.215 23/03/25,11:30:57,11,11,1, 11.9,1,1, -3.081, 10530.701, 334.166, 52787.982 23/03/25,11:30:57,12,11,1, 11.9,1,1, -3.081, 10527.636, 334.323, 52787.631 23/03/25,11:30:57,13,11,1, 11.9,1,1, -3.081, 10531.239, 334.345, 52791.232 23/03/25,11:30:57,14,11,1, 11.9,1,1, -3.081, 10529.049, 334.140, 52786.014 23/03/25,11:30:57,15,11,1, 11.9,1,1, -3.081, 10528.350, 334.550, 52790.194 23/03/25,11:30:57,16,11,1, 11.9,1,1, -3.081, 10531.338, 334.307, 52789.355 23/03/25,11:30:57,17,11,1, 11.9,1,1, -3.081, 10528.178, 334.366, 52786.558 23/03/25,11:30:57,18,11,1, 11.9,1,1, -3.081, 10530.051, 334.586, 52792.309 23/03/25,11:30:57,19,11,1, 11.9,1,1, -3.081, 10530.676, 334.121, 52787.026 23/03/25,11:30:58,00,11,1, 11.9,1,1, -3.085, 10530.673, 334.121, 52787.026 23/03/25,11:30:58,01,11,1, 11.9,1,1, -3.085, 10528.168, 334.207, 52786.026 23/03/25,11:30:58,02,11,1, 11.9,1,1, -3.085, 10530.599, 334.470, 52792.240 23/03/25,11:30:58,03,11,1, 11.9,1,1, -3.085, 10530.870, 334.008, 52787.243 23/03/25,11:30:58,04,11,1, 11.9,1,1, -3.085, 10527.973, 334.242, 52787.778 23/03/25,11:30:58,05,11,1, 11.9,1,1, -3.085, 10531.465, 334.311, 52791.608 23/03/25,11:30:58,06,11,1, 11.9,1,1, -3.085, 10529.096, 333.990, 52785.356 23/03/25,11:30:58,07,11,1, 11.9,1,1, -3.085, 10528.805, 334.472, 52790.422 23/03/25,11:30:58,08,11,1, 11.9,1,1, -3.085, 10531.764, 334.248, 52789.780 23/03/25,11:30:58,09,11,1, 11.9,1,1, -3.085, 10528.197, 334.189, 52786.100 23/03/25,11:30:58,10,11,1, 11.9,1,1, -3.085, 10530.638, 334.457, 52792.254 23/03/25,11:30:58,11,11,1, 11.9,1,1, -3.085, 10530.884, 333.997, 52787.165 23/03/25,11:30:58,12,11,1, 11.9,1,1, -3.085, 10528.023, 334.154, 52787.831 23/03/25,11:30:58,13,11,1, 11.9,1,1, -3.085, 10531.533, 334.324, 52791.603 23/03/25,11:30:58,14,11,1, 11.9,1,1, -3.085, 10529.118, 333.980, 52785.319 23/03/25,11:30:58,15,11,1, 11.9,1,1, -3.085, 10528.913, 334.411, 52790.382 23/03/25,11:30:58,16,11,1, 11.9,1,1, -3.085, 10531.729, 334.254, 52789.733 23/03/25,11:30:58,17,11,1, 11.9,1,1, -3.085, 10528.269, 334.180, 52786.067 23/03/25,11:30:58,18,11,1, 11.9,1,1, -3.085, 10530.704, 334.435, 52792.239 23/03/25,11:30:58,19,11,1, 11.9,1,1, -3.085, 10530.938, 333.985, 52787.152 23/03/25,11:30:59,00,11,1, 11.9,1,1, -3.083, 10530.932, 333.985, 52787.152 23/03/25,11:30:59,01,11,1, 11.9,1,1, -3.083, 10528.002, 333.966, 52785.635 23/03/25,11:30:59,02,11,1, 11.9,1,1, -3.083, 10531.308, 334.414, 52792.873 23/03/25,11:30:59,03,11,1, 11.9,1,1, -3.083, 10530.958, 333.758, 52786.162 23/03/25,11:30:59,04,11,1, 11.9,1,1, -3.083, 10527.982, 334.129, 52788.064 23/03/25,11:30:59,05,11,1, 11.9,1,1, -3.083, 10532.027, 334.149, 52791.003 23/03/25,11:30:59,06,11,1, 11.9,1,1, -3.083, 10529.092, 333.867, 52785.045 23/03/25,11:30:59,07,11,1, 11.9,1,1, -3.083, 10529.394, 334.392, 52790.805 23/03/25,11:30:59,08,11,1, 11.9,1,1, -3.083, 10531.983, 334.107, 52789.275 23/03/25,11:30:59,09,11,1, 11.9,1,1, -3.083, 10528.390, 334.030, 52786.115 23/03/25,11:30:59,10,11,1, 11.9,1,1, -3.083, 10531.154, 334.296, 52792.239 23/03/25,11:30:59,11,11,1, 11.9,1,1, -3.083, 10530.820, 333.776, 52786.555 23/03/25,11:30:59,12,11,1, 11.9,1,1, -3.083, 10528.239, 334.084, 52788.049 23/03/25,11:30:59,13,11,1, 11.9,1,1, -3.083, 10531.902, 334.145, 52791.203 23/03/25,11:30:59,14,11,1, 11.9,1,1, -3.083, 10529.090, 333.829, 52785.180 23/03/25,11:30:59,15,11,1, 11.9,1,1, -3.083, 10529.467, 334.362, 52790.845 23/03/25,11:30:59,16,11,1, 11.9,1,1, -3.083, 10532.025, 334.041, 52789.195 23/03/25,11:30:59,17,11,1, 11.9,1,1, -3.083, 10528.410, 334.000, 52786.142 23/03/25,11:30:59,18,11,1, 11.9,1,1, -3.083, 10531.205, 334.252, 52792.228 23/03/25,11:30:59,19,11,1, 11.9,1,1, -3.083, 10530.837, 333.805, 52786.460 23/03/25,11:31:00,00,11,1, 11.9,1,1, -3.085, 10530.832, 333.805, 52786.460 23/03/25,11:31:00,01,11,1, 11.9,1,1, -3.085, 10528.640, 333.915, 52786.335 23/03/25,11:31:00,02,11,1, 11.9,1,1, -3.085, 10531.588, 334.130, 52792.085 23/03/25,11:31:00,03,11,1, 11.9,1,1, -3.085, 10530.816, 333.695, 52786.121 23/03/25,11:31:00,04,11,1, 11.9,1,1, -3.085, 10528.626, 333.995, 52788.298 23/03/25,11:31:00,05,11,1, 11.9,1,1, -3.085, 10532.125, 334.061, 52790.859 23/03/25,11:31:00,06,11,1, 11.9,1,1, -3.085, 10529.190, 333.756, 52785.097 23/03/25,11:31:00,07,11,1, 11.9,1,1, -3.085, 10529.927, 334.275, 52790.990 23/03/25,11:31:00,08,11,1, 11.9,1,1, -3.085, 10532.441, 333.900, 52788.892 23/03/25,11:31:00,09,11,1, 11.9,1,1, -3.085, 10528.316, 333.826, 52785.842 23/03/25,11:31:00,10,11,1, 11.9,1,1, -3.085, 10531.996, 334.212, 52792.910 23/03/25,11:31:00,11,11,1, 11.9,1,1, -3.085, 10530.790, 333.529, 52785.192 23/03/25,11:31:00,12,11,1, 11.9,1,1, -3.085, 10528.126, 334.010, 52788.357 23/03/25,11:31:00,13,11,1, 11.9,1,1, -3.085, 10532.625, 334.033, 52791.310 23/03/25,11:31:00,14,11,1, 11.9,1,1, -3.085, 10528.770, 333.653, 52783.967 23/03/25,11:31:00,15,11,1, 11.9,1,1, -3.085, 10530.004, 334.405, 52791.966 23/03/25,11:31:00,16,11,1, 11.9,1,1, -3.085, 10532.690, 333.867, 52788.663 23/03/25,11:31:00,17,11,1, 11.9,1,1, -3.085, 10528.195, 333.794, 52785.727 23/03/25,11:31:00,18,11,1, 11.9,1,1, -3.085, 10532.105, 334.227, 52793.079 23/03/25,11:31:00,19,11,1, 11.9,1,1, -3.085, 10530.789, 333.418, 52785.086 23/03/25,11:31:01,00,11,1, 12.0,1,1, -3.080, 10530.782, 333.418, 52785.086 23/03/25,11:31:01,01,11,1, 12.0,1,1, -3.080, 10528.367, 333.692, 52786.077 23/03/25,11:31:01,02,11,1, 12.0,1,1, -3.080, 10532.400, 334.059, 52792.607 23/03/25,11:31:01,03,11,1, 12.0,1,1, -3.080, 10530.574, 333.334, 52784.638 23/03/25,11:31:01,04,11,1, 12.0,1,1, -3.080, 10528.574, 333.977, 52788.838 23/03/25,11:31:01,05,11,1, 12.0,1,1, -3.080, 10532.882, 333.951, 52790.799 23/03/25,11:31:01,06,11,1, 12.0,1,1, -3.080, 10528.872, 333.593, 52784.224 23/03/25,11:31:01,07,11,1, 12.0,1,1, -3.080, 10530.734, 334.257, 52792.251 23/03/25,11:31:01,08,11,1, 12.0,1,1, -3.080, 10532.792, 333.620, 52788.028 23/03/25,11:31:01,09,11,1, 12.0,1,1, -3.080, 10528.366, 333.691, 52785.912 23/03/25,11:31:01,10,11,1, 12.0,1,1, -3.080, 10532.473, 334.022, 52792.810 23/03/25,11:31:01,11,11,1, 12.0,1,1, -3.080, 10530.651, 333.302, 52784.587 23/03/25,11:31:01,12,11,1, 12.0,1,1, -3.080, 10528.522, 333.957, 52788.842 23/03/25,11:31:01,13,11,1, 12.0,1,1, -3.080, 10532.999, 333.942, 52790.891 23/03/25,11:31:01,14,11,1, 12.0,1,1, -3.080, 10528.897, 333.588, 52784.114 23/03/25,11:31:01,15,11,1, 12.0,1,1, -3.080, 10530.741, 334.307, 52792.245 23/03/25,11:31:01,16,11,1, 12.0,1,1, -3.080, 10532.833, 333.639, 52787.977 23/03/25,11:31:01,17,11,1, 12.0,1,1, -3.080, 10528.368, 333.673, 52785.981 23/03/25,11:31:01,18,11,1, 12.0,1,1, -3.080, 10532.461, 334.009, 52792.668 23/03/25,11:31:01,19,11,1, 12.0,1,1, -3.080, 10530.679, 333.314, 52784.552 23/03/25,11:31:02,00,11,1, 11.9,1,1, -3.082, 10530.673, 333.314, 52784.552 23/03/25,11:31:02,01,11,1, 11.9,1,1, -3.082, 10528.556, 333.539, 52786.154 23/03/25,11:31:02,02,11,1, 11.9,1,1, -3.082, 10532.784, 333.834, 52792.400 23/03/25,11:31:02,03,11,1, 11.9,1,1, -3.082, 10530.551, 333.220, 52784.217 23/03/25,11:31:02,04,11,1, 11.9,1,1, -3.082, 10528.959, 333.885, 52789.187 23/03/25,11:31:02,05,11,1, 11.9,1,1, -3.082, 10533.262, 333.782, 52790.422 23/03/25,11:31:02,06,11,1, 11.9,1,1, -3.082, 10529.027, 333.461, 52784.127 23/03/25,11:31:02,07,11,1, 11.9,1,1, -3.082, 10531.291, 334.103, 52792.427 23/03/25,11:31:02,08,11,1, 11.9,1,1, -3.082, 10532.854, 333.427, 52787.449 23/03/25,11:31:02,09,11,1, 11.9,1,1, -3.082, 10528.556, 333.520, 52786.159 23/03/25,11:31:02,10,11,1, 11.9,1,1, -3.082, 10532.825, 333.780, 52792.447 23/03/25,11:31:02,11,11,1, 11.9,1,1, -3.082, 10530.546, 333.179, 52784.170 23/03/25,11:31:02,12,11,1, 11.9,1,1, -3.082, 10529.005, 333.854, 52789.226 23/03/25,11:31:02,13,11,1, 11.9,1,1, -3.082, 10533.270, 333.763, 52790.416 23/03/25,11:31:02,14,11,1, 11.9,1,1, -3.082, 10529.015, 333.461, 52784.182 23/03/25,11:31:02,15,11,1, 11.9,1,1, -3.082, 10531.358, 334.046, 52792.474 23/03/25,11:31:02,16,11,1, 11.9,1,1, -3.082, 10532.905, 333.422, 52787.369 23/03/25,11:31:02,17,11,1, 11.9,1,1, -3.082, 10528.624, 333.564, 52786.194 23/03/25,11:31:02,18,11,1, 11.9,1,1, -3.082, 10532.874, 333.787, 52792.416 23/03/25,11:31:02,19,11,1, 11.9,1,1, -3.082, 10530.545, 333.152, 52784.086 23/03/25,11:31:03,00,11,1, 11.9,1,1, -3.082, 10530.540, 333.152, 52784.086 23/03/25,11:31:03,01,11,1, 11.9,1,1, -3.082, 10528.818, 333.403, 52786.525 23/03/25,11:31:03,02,11,1, 11.9,1,1, -3.082, 10533.152, 333.641, 52791.959 23/03/25,11:31:03,03,11,1, 11.9,1,1, -3.082, 10530.428, 333.059, 52783.867 23/03/25,11:31:03,04,11,1, 11.9,1,1, -3.082, 10529.526, 333.792, 52789.660 23/03/25,11:31:03,05,11,1, 11.9,1,1, -3.082, 10533.538, 333.545, 52789.888 23/03/25,11:31:03,06,11,1, 11.9,1,1, -3.082, 10529.231, 333.310, 52784.374 23/03/25,11:31:03,07,11,1, 11.9,1,1, -3.082, 10531.908, 333.876, 52792.473 23/03/25,11:31:03,08,11,1, 11.9,1,1, -3.082, 10532.928, 333.169, 52786.788 23/03/25,11:31:03,09,11,1, 11.9,1,1, -3.082, 10528.767, 333.335, 52786.318 23/03/25,11:31:03,10,11,1, 11.9,1,1, -3.082, 10533.207, 333.650, 52792.104 23/03/25,11:31:03,11,11,1, 11.9,1,1, -3.082, 10530.535, 333.031, 52783.809 23/03/25,11:31:03,12,11,1, 11.9,1,1, -3.082, 10529.482, 333.766, 52789.654 23/03/25,11:31:03,13,11,1, 11.9,1,1, -3.082, 10533.610, 333.578, 52789.984 23/03/25,11:31:03,14,11,1, 11.9,1,1, -3.082, 10529.206, 333.291, 52784.236 23/03/25,11:31:03,15,11,1, 11.9,1,1, -3.082, 10531.925, 333.822, 52792.542 23/03/25,11:31:03,16,11,1, 11.9,1,1, -3.082, 10532.909, 333.162, 52786.688 23/03/25,11:31:03,17,11,1, 11.9,1,1, -3.082, 10528.817, 333.335, 52786.437 23/03/25,11:31:03,18,11,1, 11.9,1,1, -3.082, 10533.190, 333.536, 52792.004 23/03/25,11:31:03,19,11,1, 11.9,1,1, -3.082, 10530.488, 333.008, 52783.752 23/03/25,11:31:04,00,11,1, 11.9,1,1, -3.085, 10530.481, 333.008, 52783.752 23/03/25,11:31:04,01,11,1, 11.9,1,1, -3.085, 10528.987, 333.195, 52786.618 23/03/25,11:31:04,02,11,1, 11.9,1,1, -3.085, 10533.475, 333.451, 52791.738 23/03/25,11:31:04,03,11,1, 11.9,1,1, -3.085, 10530.450, 332.843, 52783.442 23/03/25,11:31:04,04,11,1, 11.9,1,1, -3.085, 10530.002, 333.682, 52790.029 23/03/25,11:31:04,05,11,1, 11.9,1,1, -3.085, 10533.883, 333.389, 52789.548 23/03/25,11:31:04,06,11,1, 11.9,1,1, -3.085, 10529.353, 333.193, 52784.397 23/03/25,11:31:04,07,11,1, 11.9,1,1, -3.085, 10532.474, 333.666, 52792.684 23/03/25,11:31:04,08,11,1, 11.9,1,1, -3.085, 10532.881, 332.879, 52786.034 23/03/25,11:31:04,09,11,1, 11.9,1,1, -3.085, 10529.037, 333.241, 52786.644 23/03/25,11:31:04,10,11,1, 11.9,1,1, -3.085, 10533.514, 333.446, 52791.719 23/03/25,11:31:04,11,11,1, 11.9,1,1, -3.085, 10530.412, 332.857, 52783.489 23/03/25,11:31:04,12,11,1, 11.9,1,1, -3.085, 10530.007, 333.614, 52790.098 23/03/25,11:31:04,13,11,1, 11.9,1,1, -3.085, 10533.920, 333.327, 52789.483 23/03/25,11:31:04,14,11,1, 11.9,1,1, -3.085, 10529.403, 333.168, 52784.484 23/03/25,11:31:04,15,11,1, 11.9,1,1, -3.085, 10532.484, 333.694, 52792.649 23/03/25,11:31:04,16,11,1, 11.9,1,1, -3.085, 10532.870, 332.931, 52786.054 23/03/25,11:31:04,17,11,1, 11.9,1,1, -3.085, 10529.077, 333.189, 52786.707 23/03/25,11:31:04,18,11,1, 11.9,1,1, -3.085, 10533.546, 333.404, 52791.676 23/03/25,11:31:04,19,11,1, 11.9,1,1, -3.085, 10530.430, 332.855, 52783.456 23/03/25,11:31:05,00,11,1, 11.9,1,1, -3.082, 10530.423, 332.855, 52783.456 23/03/25,11:31:05,01,11,1, 11.9,1,1, -3.082, 10529.311, 333.106, 52786.998 23/03/25,11:31:05,02,11,1, 11.9,1,1, -3.082, 10533.794, 333.271, 52791.207 23/03/25,11:31:05,03,11,1, 11.9,1,1, -3.082, 10530.412, 332.820, 52783.457 23/03/25,11:31:05,04,11,1, 11.9,1,1, -3.082, 10530.597, 333.548, 52790.427 23/03/25,11:31:05,05,11,1, 11.9,1,1, -3.082, 10534.127, 333.108, 52789.002 23/03/25,11:31:05,06,11,1, 11.9,1,1, -3.082, 10529.588, 332.927, 52784.491 23/03/25,11:31:05,07,11,1, 11.9,1,1, -3.082, 10532.936, 333.429, 52792.594 23/03/25,11:31:05,08,11,1, 11.9,1,1, -3.082, 10532.852, 332.703, 52785.473 23/03/25,11:31:05,09,11,1, 11.9,1,1, -3.082, 10529.224, 333.039, 52786.888 23/03/25,11:31:05,10,11,1, 11.9,1,1, -3.082, 10533.826, 333.241, 52791.334 23/03/25,11:31:05,11,11,1, 11.9,1,1, -3.082, 10530.438, 332.722, 52783.323 23/03/25,11:31:05,12,11,1, 11.9,1,1, -3.082, 10530.647, 333.483, 52790.451 23/03/25,11:31:05,13,11,1, 11.9,1,1, -3.082, 10534.153, 333.182, 52788.958 23/03/25,11:31:05,14,11,1, 11.9,1,1, -3.082, 10529.617, 332.974, 52784.602 23/03/25,11:31:05,15,11,1, 11.9,1,1, -3.082, 10533.009, 333.439, 52792.555 23/03/25,11:31:05,16,11,1, 11.9,1,1, -3.082, 10532.804, 332.672, 52785.309 23/03/25,11:31:05,17,11,1, 11.9,1,1, -3.082, 10529.316, 333.070, 52786.968 23/03/25,11:31:05,18,11,1, 11.9,1,1, -3.082, 10533.896, 333.280, 52791.274 23/03/25,11:31:05,19,11,1, 11.9,1,1, -3.082, 10530.431, 332.715, 52783.319 23/03/25,11:31:06,00,11,1, 11.9,1,1, -3.085, 10530.423, 332.715, 52783.319 23/03/25,11:31:06,01,11,1, 11.9,1,1, -3.085, 10529.532, 332.947, 52787.237 23/03/25,11:31:06,02,11,1, 11.9,1,1, -3.085, 10534.175, 333.117, 52790.906 23/03/25,11:31:06,03,11,1, 11.9,1,1, -3.085, 10530.484, 332.622, 52783.216 23/03/25,11:31:06,04,11,1, 11.9,1,1, -3.085, 10531.261, 333.380, 52790.850 23/03/25,11:31:06,05,11,1, 11.9,1,1, -3.085, 10534.356, 332.910, 52788.460 23/03/25,11:31:06,06,11,1, 11.9,1,1, -3.085, 10529.749, 332.812, 52784.785 23/03/25,11:31:06,07,11,1, 11.9,1,1, -3.085, 10533.486, 333.284, 52792.480 23/03/25,11:31:06,08,11,1, 11.9,1,1, -3.085, 10532.687, 332.454, 52784.761 23/03/25,11:31:06,09,11,1, 11.9,1,1, -3.085, 10529.604, 332.908, 52787.242 23/03/25,11:31:06,10,11,1, 11.9,1,1, -3.085, 10534.192, 333.109, 52790.863 23/03/25,11:31:06,11,11,1, 11.9,1,1, -3.085, 10530.554, 332.601, 52783.234 23/03/25,11:31:06,12,11,1, 11.9,1,1, -3.085, 10531.324, 333.348, 52790.977 23/03/25,11:31:06,13,11,1, 11.9,1,1, -3.085, 10534.420, 332.844, 52788.350 23/03/25,11:31:06,14,11,1, 11.9,1,1, -3.085, 10529.810, 332.729, 52784.827 23/03/25,11:31:06,15,11,1, 11.9,1,1, -3.085, 10533.524, 333.186, 52792.380 23/03/25,11:31:06,16,11,1, 11.9,1,1, -3.085, 10532.661, 332.452, 52784.722 23/03/25,11:31:06,17,11,1, 11.9,1,1, -3.085, 10529.653, 332.878, 52787.322 23/03/25,11:31:06,18,11,1, 11.9,1,1, -3.085, 10534.237, 332.994, 52790.815 23/03/25,11:31:06,19,11,1, 11.9,1,1, -3.085, 10530.513, 332.583, 52783.302 23/03/25,11:31:07,00,11,1, 11.9,1,1, -3.084, 10530.506, 332.583, 52783.302 23/03/25,11:31:07,01,11,1, 11.9,1,1, -3.084, 10530.002, 332.848, 52787.709 23/03/25,11:31:07,02,11,1, 11.9,1,1, -3.084, 10534.487, 332.900, 52790.399 23/03/25,11:31:07,03,11,1, 11.9,1,1, -3.084, 10530.571, 332.531, 52783.312 23/03/25,11:31:07,04,11,1, 11.9,1,1, -3.084, 10531.971, 333.202, 52791.187 23/03/25,11:31:07,05,11,1, 11.9,1,1, -3.084, 10534.573, 332.637, 52787.820 23/03/25,11:31:07,06,11,1, 11.9,1,1, -3.084, 10530.010, 332.590, 52784.888 23/03/25,11:31:07,07,11,1, 11.9,1,1, -3.084, 10533.925, 333.005, 52792.217 23/03/25,11:31:07,08,11,1, 11.9,1,1, -3.084, 10532.540, 332.280, 52784.171 23/03/25,11:31:07,09,11,1, 11.9,1,1, -3.084, 10529.970, 332.837, 52787.689 23/03/25,11:31:07,10,11,1, 11.9,1,1, -3.084, 10534.612, 332.916, 52790.497 23/03/25,11:31:07,11,11,1, 11.9,1,1, -3.084, 10530.594, 332.504, 52783.282 23/03/25,11:31:07,12,11,1, 11.9,1,1, -3.084, 10531.994, 333.212, 52791.230 23/03/25,11:31:07,13,11,1, 11.9,1,1, -3.084, 10534.596, 332.640, 52787.676 23/03/25,11:31:07,14,11,1, 11.9,1,1, -3.084, 10530.037, 332.603, 52785.053 23/03/25,11:31:07,15,11,1, 11.9,1,1, -3.084, 10533.960, 333.009, 52792.128 23/03/25,11:31:07,16,11,1, 11.9,1,1, -3.084, 10532.574, 332.245, 52784.095 23/03/25,11:31:07,17,11,1, 11.9,1,1, -3.084, 10530.055, 332.799, 52787.688 23/03/25,11:31:07,18,11,1, 11.9,1,1, -3.084, 10534.574, 332.878, 52790.388 23/03/25,11:31:07,19,11,1, 11.9,1,1, -3.084, 10530.654, 332.473, 52783.272 23/03/25,11:31:08,00,11,1, 11.8,1,1, -3.084, 10530.648, 332.473, 52783.272 23/03/25,11:31:08,01,11,1, 11.8,1,1, -3.084, 10530.348, 332.772, 52788.054 23/03/25,11:31:08,02,11,1, 11.8,1,1, -3.084, 10534.829, 332.736, 52790.027 23/03/25,11:31:08,03,11,1, 11.8,1,1, -3.084, 10530.698, 332.412, 52783.392 23/03/25,11:31:08,04,11,1, 11.8,1,1, -3.084, 10532.656, 333.056, 52791.605 23/03/25,11:31:08,05,11,1, 11.8,1,1, -3.084, 10534.678, 332.416, 52787.187 23/03/25,11:31:08,06,11,1, 11.8,1,1, -3.084, 10530.212, 332.419, 52785.223 23/03/25,11:31:08,07,11,1, 11.8,1,1, -3.084, 10534.373, 332.741, 52791.932 23/03/25,11:31:08,08,11,1, 11.8,1,1, -3.084, 10532.415, 332.083, 52783.609 23/03/25,11:31:08,09,11,1, 11.8,1,1, -3.084, 10530.442, 332.706, 52788.109 23/03/25,11:31:08,10,11,1, 11.8,1,1, -3.084, 10534.865, 332.667, 52789.982 23/03/25,11:31:08,11,11,1, 11.8,1,1, -3.084, 10530.713, 332.334, 52783.308 23/03/25,11:31:08,12,11,1, 11.8,1,1, -3.084, 10532.696, 333.038, 52791.513 23/03/25,11:31:08,13,11,1, 11.8,1,1, -3.084, 10534.655, 332.435, 52787.065 23/03/25,11:31:08,14,11,1, 11.8,1,1, -3.084, 10530.250, 332.468, 52785.309 23/03/25,11:31:08,15,11,1, 11.8,1,1, -3.084, 10534.390, 332.759, 52791.838 23/03/25,11:31:08,16,11,1, 11.8,1,1, -3.084, 10532.423, 332.053, 52783.601 23/03/25,11:31:08,17,11,1, 11.8,1,1, -3.084, 10530.512, 332.753, 52788.205 23/03/25,11:31:08,18,11,1, 11.8,1,1, -3.084, 10534.872, 332.709, 52789.939 23/03/25,11:31:08,19,11,1, 11.8,1,1, -3.084, 10530.721, 332.380, 52783.376 23/03/25,11:31:09,00,11,1, 11.8,1,1, -3.081, 10530.715, 332.380, 52783.376 23/03/25,11:31:09,01,11,1, 11.8,1,1, -3.081, 10530.962, 332.580, 52787.902 23/03/25,11:31:09,02,11,1, 11.8,1,1, -3.081, 10534.830, 332.589, 52789.671 23/03/25,11:31:09,03,11,1, 11.8,1,1, -3.081, 10531.395, 332.312, 52784.035 23/03/25,11:31:09,04,11,1, 11.8,1,1, -3.081, 10532.921, 332.741, 52790.867 23/03/25,11:31:09,05,11,1, 11.8,1,1, -3.081, 10534.697, 332.245, 52787.097 23/03/25,11:31:09,06,11,1, 11.8,1,1, -3.081, 10530.720, 332.254, 52785.301 23/03/25,11:31:09,07,11,1, 11.8,1,1, -3.081, 10534.208, 332.539, 52791.038 23/03/25,11:31:09,08,11,1, 11.8,1,1, -3.081, 10532.649, 332.063, 52784.163 23/03/25,11:31:09,09,11,1, 11.8,1,1, -3.081, 10530.934, 332.544, 52787.923 23/03/25,11:31:09,10,11,1, 11.8,1,1, -3.081, 10534.824, 332.604, 52789.659 23/03/25,11:31:09,11,11,1, 11.8,1,1, -3.081, 10531.328, 332.274, 52783.983 23/03/25,11:31:09,12,11,1, 11.8,1,1, -3.081, 10533.005, 332.698, 52790.916 23/03/25,11:31:09,13,11,1, 11.8,1,1, -3.081, 10534.672, 332.205, 52787.035 23/03/25,11:31:09,14,11,1, 11.8,1,1, -3.081, 10530.775, 332.136, 52785.313 23/03/25,11:31:09,15,11,1, 11.8,1,1, -3.081, 10534.287, 332.504, 52790.954 23/03/25,11:31:09,16,11,1, 11.8,1,1, -3.081, 10532.620, 332.014, 52784.038 23/03/25,11:31:09,17,11,1, 11.8,1,1, -3.081, 10531.012, 332.536, 52787.948 23/03/25,11:31:09,18,11,1, 11.8,1,1, -3.081, 10534.909, 332.542, 52789.584 23/03/25,11:31:09,19,11,1, 11.8,1,1, -3.081, 10531.389, 332.270, 52783.932 23/03/25,11:31:10,00,11,1, 12.0,1,1, -3.082, 10531.383, 332.270, 52783.932 23/03/25,11:31:10,01,11,1, 12.0,1,1, -3.082, 10531.458, 332.409, 52788.365 23/03/25,11:31:10,02,11,1, 12.0,1,1, -3.082, 10535.156, 332.361, 52789.229 23/03/25,11:31:10,03,11,1, 12.0,1,1, -3.082, 10531.536, 332.097, 52784.037 23/03/25,11:31:10,04,11,1, 12.0,1,1, -3.082, 10533.613, 332.506, 52791.150 23/03/25,11:31:10,05,11,1, 12.0,1,1, -3.082, 10534.669, 332.010, 52786.379 23/03/25,11:31:10,06,11,1, 12.0,1,1, -3.082, 10530.935, 332.104, 52785.593 23/03/25,11:31:10,07,11,1, 12.0,1,1, -3.082, 10534.628, 332.282, 52790.694 23/03/25,11:31:10,08,11,1, 12.0,1,1, -3.082, 10532.561, 331.906, 52783.713 23/03/25,11:31:10,09,11,1, 12.0,1,1, -3.082, 10531.509, 332.418, 52788.431 23/03/25,11:31:10,10,11,1, 12.0,1,1, -3.082, 10535.246, 332.370, 52789.172 23/03/25,11:31:10,11,11,1, 12.0,1,1, -3.082, 10531.557, 332.088, 52784.066 23/03/25,11:31:10,12,11,1, 12.0,1,1, -3.082, 10533.649, 332.442, 52791.027 23/03/25,11:31:10,13,11,1, 12.0,1,1, -3.082, 10534.645, 332.036, 52786.378 23/03/25,11:31:10,14,11,1, 12.0,1,1, -3.082, 10530.917, 332.056, 52785.631 23/03/25,11:31:10,15,11,1, 12.0,1,1, -3.082, 10534.610, 332.312, 52790.661 23/03/25,11:31:10,16,11,1, 12.0,1,1, -3.082, 10532.536, 331.917, 52783.680 23/03/25,11:31:10,17,11,1, 12.0,1,1, -3.082, 10531.586, 332.398, 52788.525 23/03/25,11:31:10,18,11,1, 12.0,1,1, -3.082, 10535.239, 332.289, 52789.175 23/03/25,11:31:10,19,11,1, 12.0,1,1, -3.082, 10531.581, 332.037, 52784.118 23/03/25,11:31:11,00,11,1, 11.9,1,1, -3.084, 10531.574, 332.037, 52784.118 23/03/25,11:31:11,01,11,1, 11.9,1,1, -3.084, 10531.762, 332.157, 52787.938 23/03/25,11:31:11,02,11,1, 11.9,1,1, -3.084, 10535.453, 332.278, 52789.446 23/03/25,11:31:11,03,11,1, 11.9,1,1, -3.084, 10532.158, 331.862, 52784.074 23/03/25,11:31:11,04,11,1, 11.9,1,1, -3.084, 10533.548, 332.156, 52790.336 23/03/25,11:31:11,05,11,1, 11.9,1,1, -3.084, 10534.980, 331.795, 52786.576 23/03/25,11:31:11,06,11,1, 11.9,1,1, -3.084, 10531.132, 331.699, 52784.999 23/03/25,11:31:11,07,11,1, 11.9,1,1, -3.084, 10534.535, 332.205, 52790.449 23/03/25,11:31:11,08,11,1, 11.9,1,1, -3.084, 10533.046, 331.855, 52784.091 23/03/25,11:31:11,09,11,1, 11.9,1,1, -3.084, 10531.762, 332.152, 52788.005 23/03/25,11:31:11,10,11,1, 11.9,1,1, -3.084, 10535.527, 332.264, 52789.417 23/03/25,11:31:11,11,11,1, 11.9,1,1, -3.084, 10532.109, 331.820, 52784.064 23/03/25,11:31:11,12,11,1, 11.9,1,1, -3.084, 10533.615, 332.130, 52790.439 23/03/25,11:31:11,13,11,1, 11.9,1,1, -3.084, 10534.936, 331.855, 52786.444 23/03/25,11:31:11,14,11,1, 11.9,1,1, -3.084, 10531.162, 331.730, 52785.024 23/03/25,11:31:11,15,11,1, 11.9,1,1, -3.084, 10534.607, 332.185, 52790.425 23/03/25,11:31:11,16,11,1, 11.9,1,1, -3.084, 10533.054, 331.883, 52784.048 23/03/25,11:31:11,17,11,1, 11.9,1,1, -3.084, 10531.854, 332.186, 52788.040 23/03/25,11:31:11,18,11,1, 11.9,1,1, -3.084, 10535.585, 332.297, 52789.490 23/03/25,11:31:11,19,11,1, 11.9,1,1, -3.084, 10532.147, 331.849, 52784.063 23/03/25,11:31:12,00,11,1, 11.9,1,1, -3.082, 10532.142, 331.849, 52784.063 23/03/25,11:31:12,01,11,1, 11.9,1,1, -3.082, 10532.370, 332.015, 52788.504 23/03/25,11:31:12,02,11,1, 11.9,1,1, -3.082, 10535.832, 332.059, 52788.984 23/03/25,11:31:12,03,11,1, 11.9,1,1, -3.082, 10532.188, 331.624, 52784.087 23/03/25,11:31:12,04,11,1, 11.9,1,1, -3.082, 10533.983, 331.965, 52790.186 23/03/25,11:31:12,05,11,1, 11.9,1,1, -3.082, 10535.133, 331.690, 52785.863 23/03/25,11:31:12,06,11,1, 11.9,1,1, -3.082, 10531.194, 331.695, 52785.608 23/03/25,11:31:12,07,11,1, 11.9,1,1, -3.082, 10534.927, 332.137, 52790.151 23/03/25,11:31:12,08,11,1, 11.9,1,1, -3.082, 10533.259, 331.677, 52783.392 23/03/25,11:31:12,09,11,1, 11.9,1,1, -3.082, 10532.119, 331.983, 52788.407 23/03/25,11:31:12,10,11,1, 11.9,1,1, -3.082, 10536.205, 332.076, 52789.349 23/03/25,11:31:12,11,11,1, 11.9,1,1, -3.082, 10532.125, 331.551, 52783.534 23/03/25,11:31:12,12,11,1, 11.9,1,1, -3.082, 10534.010, 332.010, 52790.715 23/03/25,11:31:12,13,11,1, 11.9,1,1, -3.082, 10535.062, 331.658, 52785.847 23/03/25,11:31:12,14,11,1, 11.9,1,1, -3.082, 10531.009, 331.571, 52784.841 23/03/25,11:31:12,15,11,1, 11.9,1,1, -3.082, 10535.189, 332.141, 52790.797 23/03/25,11:31:12,16,11,1, 11.9,1,1, -3.082, 10533.187, 331.630, 52783.529 23/03/25,11:31:12,17,11,1, 11.9,1,1, -3.082, 10532.182, 332.005, 52788.481 23/03/25,11:31:12,18,11,1, 11.9,1,1, -3.082, 10536.217, 332.021, 52789.290 23/03/25,11:31:12,19,11,1, 11.9,1,1, -3.082, 10532.053, 331.459, 52783.435 23/03/25,11:31:13,00,11,1, 11.9,1,1, -3.086, 10532.050, 331.459, 52783.435 23/03/25,11:31:13,01,11,1, 11.9,1,1, -3.086, 10532.835, 331.874, 52789.040 23/03/25,11:31:13,02,11,1, 11.9,1,1, -3.086, 10536.361, 331.748, 52788.608 23/03/25,11:31:13,03,11,1, 11.9,1,1, -3.086, 10532.013, 331.260, 52783.376 23/03/25,11:31:13,04,11,1, 11.9,1,1, -3.086, 10534.565, 331.830, 52790.740 23/03/25,11:31:13,05,11,1, 11.9,1,1, -3.086, 10534.963, 331.435, 52784.903 23/03/25,11:31:13,06,11,1, 11.9,1,1, -3.086, 10531.301, 331.495, 52785.370 23/03/25,11:31:13,07,11,1, 11.9,1,1, -3.086, 10535.736, 331.992, 52790.622 23/03/25,11:31:13,08,11,1, 11.9,1,1, -3.086, 10533.174, 331.491, 52783.238 23/03/25,11:31:13,09,11,1, 11.9,1,1, -3.086, 10532.891, 331.881, 52789.094 23/03/25,11:31:13,10,11,1, 11.9,1,1, -3.086, 10536.456, 331.815, 52788.563 23/03/25,11:31:13,11,11,1, 11.9,1,1, -3.086, 10532.070, 331.290, 52783.477 23/03/25,11:31:13,12,11,1, 11.9,1,1, -3.086, 10534.597, 331.806, 52790.759 23/03/25,11:31:13,13,11,1, 11.9,1,1, -3.086, 10534.841, 331.415, 52784.873 23/03/25,11:31:13,14,11,1, 11.9,1,1, -3.086, 10531.388, 331.514, 52785.459 23/03/25,11:31:13,15,11,1, 11.9,1,1, -3.086, 10535.759, 332.036, 52790.520 23/03/25,11:31:13,16,11,1, 11.9,1,1, -3.086, 10533.195, 331.452, 52783.276 23/03/25,11:31:13,17,11,1, 11.9,1,1, -3.086, 10532.962, 331.834, 52789.150 23/03/25,11:31:13,18,11,1, 11.9,1,1, -3.086, 10536.498, 331.762, 52788.489 23/03/25,11:31:13,19,11,1, 11.9,1,1, -3.086, 10532.077, 331.302, 52783.540 23/03/25,11:31:14,00,11,1, 11.9,1,1, -3.084, 10532.075, 331.302, 52783.540 23/03/25,11:31:14,01,11,1, 11.9,1,1, -3.084, 10533.667, 331.722, 52789.675 23/03/25,11:31:14,02,11,1, 11.9,1,1, -3.084, 10536.605, 331.512, 52787.788 23/03/25,11:31:14,03,11,1, 11.9,1,1, -3.084, 10532.051, 331.128, 52783.559 23/03/25,11:31:14,04,11,1, 11.9,1,1, -3.084, 10535.179, 331.667, 52790.770 23/03/25,11:31:14,05,11,1, 11.9,1,1, -3.084, 10534.670, 331.164, 52784.110 23/03/25,11:31:14,06,11,1, 11.9,1,1, -3.084, 10531.724, 331.389, 52785.920 23/03/25,11:31:14,07,11,1, 11.9,1,1, -3.084, 10536.650, 331.702, 52789.490 23/03/25,11:31:14,08,11,1, 11.9,1,1, -3.084, 10532.747, 331.244, 52782.955 23/03/25,11:31:14,09,11,1, 11.9,1,1, -3.084, 10534.250, 331.710, 52790.526 23/03/25,11:31:14,10,11,1, 11.9,1,1, -3.084, 10536.359, 331.268, 52786.622 23/03/25,11:31:14,11,11,1, 11.9,1,1, -3.084, 10531.851, 331.167, 52784.230 23/03/25,11:31:14,12,11,1, 11.9,1,1, -3.084, 10535.725, 331.626, 52790.933 23/03/25,11:31:14,13,11,1, 11.9,1,1, -3.084, 10534.128, 331.107, 52783.278 23/03/25,11:31:14,14,11,1, 11.9,1,1, -3.084, 10532.098, 331.569, 52787.264 23/03/25,11:31:14,15,11,1, 11.9,1,1, -3.084, 10536.583, 331.654, 52789.552 23/03/25,11:31:14,16,11,1, 11.9,1,1, -3.084, 10532.665, 331.178, 52782.868 23/03/25,11:31:14,17,11,1, 11.9,1,1, -3.084, 10534.341, 331.771, 52790.604 23/03/25,11:31:14,18,11,1, 11.9,1,1, -3.084, 10536.351, 331.301, 52786.582 23/03/25,11:31:14,19,11,1, 11.9,1,1, -3.084, 10531.922, 331.162, 52784.281 23/03/25,11:31:15,00,11,1, 11.9,1,1, -3.083, 10531.917, 331.162, 52784.281 23/03/25,11:31:15,01,11,1, 11.9,1,1, -3.083, 10534.997, 331.535, 52790.604 23/03/25,11:31:15,02,11,1, 11.9,1,1, -3.083, 10536.142, 331.026, 52785.675 23/03/25,11:31:15,03,11,1, 11.9,1,1, -3.083, 10532.071, 330.998, 52784.527 23/03/25,11:31:15,04,11,1, 11.9,1,1, -3.083, 10536.145, 331.432, 52790.528 23/03/25,11:31:15,05,11,1, 11.9,1,1, -3.083, 10533.983, 330.930, 52782.815 23/03/25,11:31:15,06,11,1, 11.9,1,1, -3.083, 10532.811, 331.486, 52787.982 23/03/25,11:31:15,07,11,1, 11.9,1,1, -3.083, 10536.961, 331.501, 52789.018 23/03/25,11:31:15,08,11,1, 11.9,1,1, -3.083, 10532.832, 331.047, 52783.088 23/03/25,11:31:15,09,11,1, 11.9,1,1, -3.083, 10535.022, 331.544, 52790.707 23/03/25,11:31:15,10,11,1, 11.9,1,1, -3.083, 10536.222, 330.990, 52785.581 23/03/25,11:31:15,11,11,1, 11.9,1,1, -3.083, 10532.004, 331.016, 52784.533 23/03/25,11:31:15,12,11,1, 11.9,1,1, -3.083, 10536.181, 331.409, 52790.464 23/03/25,11:31:15,13,11,1, 11.9,1,1, -3.083, 10533.945, 330.902, 52782.791 23/03/25,11:31:15,14,11,1, 11.9,1,1, -3.083, 10532.843, 331.410, 52787.981 23/03/25,11:31:15,15,11,1, 11.9,1,1, -3.083, 10537.030, 331.454, 52788.862 23/03/25,11:31:15,16,11,1, 11.9,1,1, -3.083, 10532.869, 331.045, 52783.129 23/03/25,11:31:15,17,11,1, 11.9,1,1, -3.083, 10535.141, 331.533, 52790.759 23/03/25,11:31:15,18,11,1, 11.9,1,1, -3.083, 10536.152, 330.967, 52785.457 23/03/25,11:31:15,19,11,1, 11.9,1,1, -3.083, 10532.070, 330.998, 52784.720 23/03/25,11:31:16,00,11,1, 11.9,1,1, -3.084, 10532.067, 330.998, 52784.720 23/03/25,11:31:16,01,11,1, 11.9,1,1, -3.084, 10535.696, 331.311, 52790.756 23/03/25,11:31:16,02,11,1, 11.9,1,1, -3.084, 10535.992, 330.766, 52784.640 23/03/25,11:31:16,03,11,1, 11.9,1,1, -3.084, 10532.258, 330.963, 52785.156 23/03/25,11:31:16,04,11,1, 11.9,1,1, -3.084, 10536.620, 331.347, 52790.067 23/03/25,11:31:16,05,11,1, 11.9,1,1, -3.084, 10533.913, 330.884, 52782.573 23/03/25,11:31:16,06,11,1, 11.9,1,1, -3.084, 10533.614, 331.349, 52788.764 23/03/25,11:31:16,07,11,1, 11.9,1,1, -3.084, 10537.267, 331.173, 52788.163 23/03/25,11:31:16,08,11,1, 11.9,1,1, -3.084, 10532.935, 330.858, 52783.224 23/03/25,11:31:16,09,11,1, 11.9,1,1, -3.084, 10535.720, 331.376, 52790.799 23/03/25,11:31:16,10,11,1, 11.9,1,1, -3.084, 10535.951, 330.788, 52784.531 23/03/25,11:31:16,11,11,1, 11.9,1,1, -3.084, 10532.286, 330.951, 52785.223 23/03/25,11:31:16,12,11,1, 11.9,1,1, -3.084, 10536.686, 331.328, 52790.095 23/03/25,11:31:16,13,11,1, 11.9,1,1, -3.084, 10533.915, 330.840, 52782.594 23/03/25,11:31:16,14,11,1, 11.9,1,1, -3.084, 10533.664, 331.392, 52788.766 23/03/25,11:31:16,15,11,1, 11.9,1,1, -3.084, 10537.286, 331.219, 52788.177 23/03/25,11:31:16,16,11,1, 11.9,1,1, -3.084, 10532.950, 330.787, 52783.265 23/03/25,11:31:16,17,11,1, 11.9,1,1, -3.084, 10535.754, 331.291, 52790.766 23/03/25,11:31:16,18,11,1, 11.9,1,1, -3.084, 10535.928, 330.738, 52784.478 23/03/25,11:31:16,19,11,1, 11.9,1,1, -3.084, 10532.350, 330.941, 52785.242 23/03/25,11:31:17,00,11,1, 11.9,1,1, -3.080, 10532.342, 330.941, 52785.242 23/03/25,11:31:17,01,11,1, 11.9,1,1, -3.080, 10536.661, 331.226, 52791.600 23/03/25,11:31:17,02,11,1, 11.9,1,1, -3.080, 10535.672, 330.399, 52782.835 23/03/25,11:31:17,03,11,1, 11.9,1,1, -3.080, 10532.180, 330.975, 52785.831 23/03/25,11:31:17,04,11,1, 11.9,1,1, -3.080, 10537.770, 331.270, 52790.280 23/03/25,11:31:17,05,11,1, 11.9,1,1, -3.080, 10533.511, 330.530, 52781.371 23/03/25,11:31:17,06,11,1, 11.9,1,1, -3.080, 10534.476, 331.415, 52790.343 23/03/25,11:31:17,07,11,1, 11.9,1,1, -3.080, 10537.911, 330.890, 52787.144 23/03/25,11:31:17,08,11,1, 11.9,1,1, -3.080, 10532.377, 330.593, 52782.850 23/03/25,11:31:17,09,11,1, 11.9,1,1, -3.080, 10536.745, 331.254, 52791.676 23/03/25,11:31:17,10,11,1, 11.9,1,1, -3.080, 10535.615, 330.350, 52782.620 23/03/25,11:31:17,11,11,1, 11.9,1,1, -3.080, 10532.235, 330.906, 52785.944 23/03/25,11:31:17,12,11,1, 11.9,1,1, -3.080, 10537.755, 331.193, 52790.153 23/03/25,11:31:17,13,11,1, 11.9,1,1, -3.080, 10533.421, 330.513, 52781.365 23/03/25,11:31:17,14,11,1, 11.9,1,1, -3.080, 10534.608, 331.363, 52790.359 23/03/25,11:31:17,15,11,1, 11.9,1,1, -3.080, 10537.948, 330.833, 52787.034 23/03/25,11:31:17,16,11,1, 11.9,1,1, -3.080, 10532.438, 330.531, 52782.915 23/03/25,11:31:17,17,11,1, 11.9,1,1, -3.080, 10536.817, 331.238, 52791.681 23/03/25,11:31:17,18,11,1, 11.9,1,1, -3.080, 10535.583, 330.432, 52782.653 23/03/25,11:31:17,19,11,1, 11.9,1,1, -3.080, 10532.289, 330.946, 52786.164 23/03/25,11:31:18,00,11,1, 11.8,1,1, -3.082, 10532.284, 330.946, 52786.164 23/03/25,11:31:18,01,11,1, 11.8,1,1, -3.082, 10537.194, 331.132, 52791.583 23/03/25,11:31:18,02,11,1, 11.8,1,1, -3.082, 10535.423, 330.266, 52782.027 23/03/25,11:31:18,03,11,1, 11.8,1,1, -3.082, 10532.699, 330.889, 52786.560 23/03/25,11:31:18,04,11,1, 11.8,1,1, -3.082, 10538.248, 331.070, 52789.832 23/03/25,11:31:18,05,11,1, 11.8,1,1, -3.082, 10533.494, 330.396, 52781.264 23/03/25,11:31:18,06,11,1, 11.8,1,1, -3.082, 10535.332, 331.236, 52790.899 23/03/25,11:31:18,07,11,1, 11.8,1,1, -3.082, 10538.015, 330.548, 52786.144 23/03/25,11:31:18,08,11,1, 11.8,1,1, -3.082, 10532.410, 330.375, 52782.997 23/03/25,11:31:18,09,11,1, 11.8,1,1, -3.082, 10537.317, 331.053, 52791.595 23/03/25,11:31:18,10,11,1, 11.8,1,1, -3.082, 10535.357, 330.216, 52781.965 23/03/25,11:31:18,11,11,1, 11.8,1,1, -3.082, 10532.750, 330.891, 52786.728 23/03/25,11:31:18,12,11,1, 11.8,1,1, -3.082, 10538.358, 331.009, 52789.777 23/03/25,11:31:18,13,11,1, 11.8,1,1, -3.082, 10533.429, 330.320, 52781.236 23/03/25,11:31:18,14,11,1, 11.8,1,1, -3.082, 10535.398, 331.133, 52790.874 23/03/25,11:31:18,15,11,1, 11.8,1,1, -3.082, 10538.003, 330.511, 52785.987 23/03/25,11:31:18,16,11,1, 11.8,1,1, -3.082, 10532.417, 330.341, 52783.032 23/03/25,11:31:18,17,11,1, 11.8,1,1, -3.082, 10537.378, 331.044, 52791.413 23/03/25,11:31:18,18,11,1, 11.8,1,1, -3.082, 10535.411, 330.153, 52781.878 23/03/25,11:31:18,19,11,1, 11.8,1,1, -3.082, 10532.832, 330.871, 52786.858 23/03/25,11:31:19,00,11,1, 11.8,1,1, -3.086, 10532.826, 330.871, 52786.858 23/03/25,11:31:19,01,11,1, 11.8,1,1, -3.086, 10538.315, 330.953, 52792.045 23/03/25,11:31:19,02,11,1, 11.8,1,1, -3.086, 10534.933, 329.862, 52780.377 23/03/25,11:31:19,03,11,1, 11.8,1,1, -3.086, 10533.138, 330.879, 52787.949 23/03/25,11:31:19,04,11,1, 11.8,1,1, -3.086, 10539.340, 330.831, 52789.488 23/03/25,11:31:19,05,11,1, 11.8,1,1, -3.086, 10532.924, 330.057, 52780.464 23/03/25,11:31:19,06,11,1, 11.8,1,1, -3.086, 10536.376, 331.170, 52792.253 23/03/25,11:31:19,07,11,1, 11.8,1,1, -3.086, 10537.840, 330.145, 52783.908 23/03/25,11:31:19,08,11,1, 11.8,1,1, -3.086, 10532.682, 330.229, 52783.432 23/03/25,11:31:19,09,11,1, 11.8,1,1, -3.086, 10537.769, 330.893, 52791.120 23/03/25,11:31:19,10,11,1, 11.8,1,1, -3.086, 10535.231, 330.029, 52781.539 23/03/25,11:31:19,11,11,1, 11.8,1,1, -3.086, 10533.482, 330.769, 52787.521 23/03/25,11:31:19,12,11,1, 11.8,1,1, -3.086, 10538.674, 330.778, 52789.140 23/03/25,11:31:19,13,11,1, 11.8,1,1, -3.086, 10533.636, 330.195, 52781.545 23/03/25,11:31:19,14,11,1, 11.8,1,1, -3.086, 10536.210, 331.003, 52791.122 23/03/25,11:31:19,15,11,1, 11.8,1,1, -3.086, 10537.872, 330.263, 52785.127 23/03/25,11:31:19,16,11,1, 11.8,1,1, -3.086, 10532.757, 330.274, 52783.495 23/03/25,11:31:19,17,11,1, 11.8,1,1, -3.086, 10537.739, 330.814, 52791.047 23/03/25,11:31:19,18,11,1, 11.8,1,1, -3.086, 10535.207, 330.042, 52781.478 23/03/25,11:31:19,19,11,1, 11.8,1,1, -3.086, 10533.593, 330.746, 52787.530 23/03/25,11:31:20,00,11,1, 11.9,1,1, -3.082, 10533.586, 330.746, 52787.530 23/03/25,11:31:20,01,11,1, 11.9,1,1, -3.082, 10538.092, 330.615, 52790.112 23/03/25,11:31:20,02,11,1, 11.9,1,1, -3.082, 10535.000, 329.989, 52781.464 23/03/25,11:31:20,03,11,1, 11.9,1,1, -3.082, 10534.477, 330.644, 52788.248 23/03/25,11:31:20,04,11,1, 11.9,1,1, -3.082, 10538.685, 330.458, 52787.952 23/03/25,11:31:20,05,11,1, 11.9,1,1, -3.082, 10533.833, 330.084, 52782.207 23/03/25,11:31:20,06,11,1, 11.9,1,1, -3.082, 10536.932, 330.709, 52790.825 23/03/25,11:31:20,07,11,1, 11.9,1,1, -3.082, 10537.455, 329.963, 52784.077 23/03/25,11:31:20,08,11,1, 11.9,1,1, -3.082, 10533.315, 330.169, 52784.391 23/03/25,11:31:20,09,11,1, 11.9,1,1, -3.082, 10538.111, 330.562, 52790.160 23/03/25,11:31:20,10,11,1, 11.9,1,1, -3.082, 10534.975, 329.924, 52781.464 23/03/25,11:31:20,11,11,1, 11.9,1,1, -3.082, 10534.529, 330.664, 52788.264 23/03/25,11:31:20,12,11,1, 11.9,1,1, -3.082, 10538.704, 330.413, 52787.855 23/03/25,11:31:20,13,11,1, 11.9,1,1, -3.082, 10533.850, 330.059, 52782.178 23/03/25,11:31:20,14,11,1, 11.9,1,1, -3.082, 10537.006, 330.680, 52790.839 23/03/25,11:31:20,15,11,1, 11.9,1,1, -3.082, 10537.446, 329.899, 52783.873 23/03/25,11:31:20,16,11,1, 11.9,1,1, -3.082, 10533.302, 330.134, 52784.428 23/03/25,11:31:20,17,11,1, 11.9,1,1, -3.082, 10538.128, 330.557, 52789.994 23/03/25,11:31:20,18,11,1, 11.9,1,1, -3.082, 10535.043, 329.974, 52781.415 23/03/25,11:31:20,19,11,1, 11.9,1,1, -3.082, 10534.628, 330.652, 52788.377 23/03/25,11:31:21,00,10,1, 11.8,1,1, -3.082, 10534.620, 330.652, 52788.377 23/03/25,11:31:21,01,10,1, 11.8,1,1, -3.082, 10538.513, 330.355, 52789.643 23/03/25,11:31:21,02,10,1, 11.8,1,1, -3.082, 10535.045, 329.733, 52781.236 23/03/25,11:31:21,03,10,1, 11.8,1,1, -3.082, 10535.115, 330.486, 52788.606 23/03/25,11:31:21,04,10,1, 11.8,1,1, -3.082, 10539.026, 330.229, 52787.391 23/03/25,11:31:21,05,10,1, 11.8,1,1, -3.082, 10534.016, 329.860, 52782.280 23/03/25,11:31:21,06,10,1, 11.8,1,1, -3.082, 10537.507, 330.487, 52790.919 23/03/25,11:31:21,07,10,1, 11.8,1,1, -3.082, 10537.408, 329.699, 52783.377 23/03/25,11:31:21,08,10,1, 11.8,1,1, -3.082, 10533.615, 330.021, 52784.768 23/03/25,11:31:21,09,10,1, 11.8,1,1, -3.082, 10538.522, 330.311, 52789.758 23/03/25,11:31:21,10,10,1, 11.8,1,1, -3.082, 10535.045, 329.705, 52781.194 23/03/25,11:31:21,11,10,1, 11.8,1,1, -3.082, 10535.230, 330.506, 52788.760 23/03/25,11:31:21,12,10,1, 11.8,1,1, -3.082, 10539.065, 330.128, 52787.244 23/03/25,11:31:21,13,10,1, 11.8,1,1, -3.082, 10534.074, 329.814, 52782.227 23/03/25,11:31:21,14,10,1, 11.8,1,1, -3.082, 10537.613, 330.415, 52790.863 23/03/25,11:31:21,15,10,1, 11.8,1,1, -3.082, 10537.414, 329.640, 52783.318 23/03/25,11:31:21,16,10,1, 11.8,1,1, -3.082, 10533.602, 329.981, 52784.844 23/03/25,11:31:21,17,10,1, 11.8,1,1, -3.082, 10538.581, 330.341, 52789.762 23/03/25,11:31:21,18,10,1, 11.8,1,1, -3.082, 10535.024, 329.667, 52781.160 23/03/25,11:31:21,19,10,1, 11.8,1,1, -3.082, 10535.239, 330.408, 52788.790 23/03/25,11:31:22,00,11,1, 11.9,1,1, -3.083, 10535.238, 330.408, 52788.790 23/03/25,11:31:22,01,11,1, 11.9,1,1, -3.083, 10538.729, 330.065, 52788.739 23/03/25,11:31:22,02,11,1, 11.9,1,1, -3.083, 10535.030, 329.634, 52781.415 23/03/25,11:31:22,03,11,1, 11.9,1,1, -3.083, 10536.065, 330.290, 52789.064 23/03/25,11:31:22,04,11,1, 11.9,1,1, -3.083, 10538.947, 329.824, 52786.331 23/03/25,11:31:22,05,11,1, 11.9,1,1, -3.083, 10534.392, 329.735, 52783.013 23/03/25,11:31:22,06,11,1, 11.9,1,1, -3.083, 10538.151, 330.130, 52790.420 23/03/25,11:31:22,07,11,1, 11.9,1,1, -3.083, 10537.060, 329.429, 52782.645 23/03/25,11:31:22,08,11,1, 11.9,1,1, -3.083, 10534.264, 329.922, 52785.537 23/03/25,11:31:22,09,11,1, 11.9,1,1, -3.083, 10538.765, 330.088, 52788.841 23/03/25,11:31:22,10,11,1, 11.9,1,1, -3.083, 10535.043, 329.647, 52781.529 23/03/25,11:31:22,11,11,1, 11.9,1,1, -3.083, 10536.152, 330.334, 52789.214 23/03/25,11:31:22,12,11,1, 11.9,1,1, -3.083, 10538.915, 329.814, 52786.287 23/03/25,11:31:22,13,11,1, 11.9,1,1, -3.083, 10534.390, 329.667, 52782.993 23/03/25,11:31:22,14,11,1, 11.9,1,1, -3.083, 10538.169, 330.112, 52790.292 23/03/25,11:31:22,15,11,1, 11.9,1,1, -3.083, 10537.069, 329.459, 52782.685 23/03/25,11:31:22,16,11,1, 11.9,1,1, -3.083, 10534.331, 329.893, 52785.518 23/03/25,11:31:22,17,11,1, 11.9,1,1, -3.083, 10538.829, 330.032, 52788.698 23/03/25,11:31:22,18,11,1, 11.9,1,1, -3.083, 10535.060, 329.627, 52781.467 23/03/25,11:31:22,19,11,1, 11.9,1,1, -3.083, 10536.224, 330.304, 52789.156 23/03/25,11:31:23,00,11,1, 11.9,1,1, -3.081, 10536.222, 330.304, 52789.156 23/03/25,11:31:23,01,11,1, 11.9,1,1, -3.081, 10539.032, 329.802, 52788.347 23/03/25,11:31:23,02,11,1, 11.9,1,1, -3.081, 10535.221, 329.435, 52781.462 23/03/25,11:31:23,03,11,1, 11.9,1,1, -3.081, 10536.576, 330.104, 52789.184 23/03/25,11:31:23,04,11,1, 11.9,1,1, -3.081, 10539.103, 329.613, 52785.927 23/03/25,11:31:23,05,11,1, 11.9,1,1, -3.081, 10534.629, 329.540, 52783.044 23/03/25,11:31:23,06,11,1, 11.9,1,1, -3.081, 10538.466, 329.894, 52790.197 23/03/25,11:31:23,07,11,1, 11.9,1,1, -3.081, 10537.086, 329.154, 52782.265 23/03/25,11:31:23,08,11,1, 11.9,1,1, -3.081, 10534.640, 329.723, 52785.719 23/03/25,11:31:23,09,11,1, 11.9,1,1, -3.081, 10539.103, 329.827, 52788.490 23/03/25,11:31:23,10,11,1, 11.9,1,1, -3.081, 10535.228, 329.356, 52781.463 23/03/25,11:31:23,11,11,1, 11.9,1,1, -3.081, 10536.661, 330.059, 52789.269 23/03/25,11:31:23,12,11,1, 11.9,1,1, -3.081, 10539.142, 329.505, 52785.807 23/03/25,11:31:23,13,11,1, 11.9,1,1, -3.081, 10534.717, 329.466, 52783.113 23/03/25,11:31:23,14,11,1, 11.9,1,1, -3.081, 10538.559, 329.884, 52790.137 23/03/25,11:31:23,15,11,1, 11.9,1,1, -3.081, 10537.109, 329.216, 52782.291 23/03/25,11:31:23,16,11,1, 11.9,1,1, -3.081, 10534.648, 329.687, 52785.737 23/03/25,11:31:23,17,11,1, 11.9,1,1, -3.081, 10539.130, 329.781, 52788.484 23/03/25,11:31:23,18,11,1, 11.9,1,1, -3.081, 10535.226, 329.409, 52781.433 23/03/25,11:31:23,19,11,1, 11.9,1,1, -3.081, 10536.661, 330.026, 52789.254 23/03/25,11:31:24,00,11,1, 11.8,1,1, -3.081, 10536.656, 330.026, 52789.254 23/03/25,11:31:24,01,11,1, 11.8,1,1, -3.081, 10539.407, 329.669, 52788.232 23/03/25,11:31:24,02,11,1, 11.8,1,1, -3.081, 10535.411, 329.277, 52781.386 23/03/25,11:31:24,03,11,1, 11.8,1,1, -3.081, 10537.090, 329.930, 52789.392 23/03/25,11:31:24,04,11,1, 11.8,1,1, -3.081, 10539.283, 329.282, 52785.488 23/03/25,11:31:24,05,11,1, 11.8,1,1, -3.081, 10534.825, 329.292, 52783.116 23/03/25,11:31:24,06,11,1, 11.8,1,1, -3.081, 10538.855, 329.643, 52789.967 23/03/25,11:31:24,07,11,1, 11.8,1,1, -3.081, 10537.197, 328.984, 52782.012 23/03/25,11:31:24,08,11,1, 11.8,1,1, -3.081, 10534.965, 329.556, 52785.877 23/03/25,11:31:24,09,11,1, 11.8,1,1, -3.081, 10539.414, 329.611, 52788.254 23/03/25,11:31:24,10,11,1, 11.8,1,1, -3.081, 10535.479, 329.237, 52781.369 23/03/25,11:31:24,11,11,1, 11.8,1,1, -3.081, 10537.068, 329.889, 52789.366 23/03/25,11:31:24,12,11,1, 11.8,1,1, -3.081, 10539.338, 329.344, 52785.416 23/03/25,11:31:24,13,11,1, 11.8,1,1, -3.081, 10534.852, 329.264, 52783.051 23/03/25,11:31:24,14,11,1, 11.8,1,1, -3.081, 10538.824, 329.632, 52789.879 23/03/25,11:31:24,15,11,1, 11.8,1,1, -3.081, 10537.203, 328.942, 52781.938 23/03/25,11:31:24,16,11,1, 11.8,1,1, -3.081, 10535.030, 329.554, 52785.872 23/03/25,11:31:24,17,11,1, 11.8,1,1, -3.081, 10539.424, 329.558, 52788.200 23/03/25,11:31:24,18,11,1, 11.8,1,1, -3.081, 10535.425, 329.246, 52781.401 23/03/25,11:31:24,19,11,1, 11.8,1,1, -3.081, 10537.132, 329.918, 52789.353 23/03/25,11:31:25,00,11,1, 11.9,1,1, -3.083, 10537.132, 329.918, 52789.353 23/03/25,11:31:25,01,11,1, 11.9,1,1, -3.083, 10538.993, 329.295, 52787.334 23/03/25,11:31:25,02,11,1, 11.9,1,1, -3.083, 10536.137, 329.196, 52782.458 23/03/25,11:31:25,03,11,1, 11.9,1,1, -3.083, 10537.446, 329.542, 52788.328 23/03/25,11:31:25,04,11,1, 11.9,1,1, -3.083, 10539.115, 329.137, 52785.551 23/03/25,11:31:25,05,11,1, 11.9,1,1, -3.083, 10535.734, 329.135, 52783.701 23/03/25,11:31:25,06,11,1, 11.9,1,1, -3.083, 10538.693, 329.328, 52788.737 23/03/25,11:31:25,07,11,1, 11.9,1,1, -3.083, 10537.362, 328.928, 52782.721 23/03/25,11:31:25,08,11,1, 11.9,1,1, -3.083, 10535.710, 329.317, 52785.636 23/03/25,11:31:25,09,11,1, 11.9,1,1, -3.083, 10539.065, 329.292, 52787.387 23/03/25,11:31:25,10,11,1, 11.9,1,1, -3.083, 10536.116, 329.211, 52782.318 23/03/25,11:31:25,11,11,1, 11.9,1,1, -3.083, 10537.428, 329.489, 52788.369 23/03/25,11:31:25,12,11,1, 11.9,1,1, -3.083, 10539.142, 329.147, 52785.428 23/03/25,11:31:25,13,11,1, 11.9,1,1, -3.083, 10535.764, 329.112, 52783.646 23/03/25,11:31:25,14,11,1, 11.9,1,1, -3.083, 10538.711, 329.251, 52788.680 23/03/25,11:31:25,15,11,1, 11.9,1,1, -3.083, 10537.371, 328.949, 52782.635 23/03/25,11:31:25,16,11,1, 11.9,1,1, -3.083, 10535.677, 329.252, 52785.602 23/03/25,11:31:25,17,11,1, 11.9,1,1, -3.083, 10539.144, 329.274, 52787.420 23/03/25,11:31:25,18,11,1, 11.9,1,1, -3.083, 10536.188, 329.106, 52782.443 23/03/25,11:31:25,19,11,1, 11.9,1,1, -3.083, 10537.423, 329.452, 52788.342 23/03/25,11:31:26,00,11,1, 11.9,1,1, -3.079, 10537.416, 329.452, 52788.342 23/03/25,11:31:26,01,11,1, 11.9,1,1, -3.079, 10539.188, 329.021, 52786.658 23/03/25,11:31:26,02,11,1, 11.9,1,1, -3.079, 10536.339, 329.058, 52782.718 23/03/25,11:31:26,03,11,1, 11.9,1,1, -3.079, 10537.993, 329.320, 52788.269 23/03/25,11:31:26,04,11,1, 11.9,1,1, -3.079, 10539.051, 328.857, 52784.879 23/03/25,11:31:26,05,11,1, 11.9,1,1, -3.079, 10536.224, 328.963, 52784.136 23/03/25,11:31:26,06,11,1, 11.9,1,1, -3.079, 10539.001, 328.976, 52788.106 23/03/25,11:31:26,07,11,1, 11.9,1,1, -3.079, 10537.346, 328.713, 52782.506 23/03/25,11:31:26,08,11,1, 11.9,1,1, -3.079, 10536.304, 329.162, 52785.978 23/03/25,11:31:26,09,11,1, 11.9,1,1, -3.079, 10539.197, 328.994, 52786.719 23/03/25,11:31:26,10,11,1, 11.9,1,1, -3.079, 10536.373, 329.001, 52782.742 23/03/25,11:31:26,11,11,1, 11.9,1,1, -3.079, 10538.022, 329.220, 52788.318 23/03/25,11:31:26,12,11,1, 11.9,1,1, -3.079, 10539.119, 328.860, 52784.874 23/03/25,11:31:26,13,11,1, 11.9,1,1, -3.079, 10536.227, 329.005, 52784.155 23/03/25,11:31:26,14,11,1, 11.9,1,1, -3.079, 10539.065, 328.994, 52788.162 23/03/25,11:31:26,15,11,1, 11.9,1,1, -3.079, 10537.407, 328.710, 52782.545 23/03/25,11:31:26,16,11,1, 11.9,1,1, -3.079, 10536.316, 329.126, 52785.904 23/03/25,11:31:26,17,11,1, 11.9,1,1, -3.079, 10539.206, 328.995, 52786.670 23/03/25,11:31:26,18,11,1, 11.9,1,1, -3.079, 10536.397, 329.046, 52782.692 23/03/25,11:31:26,19,11,1, 11.9,1,1, -3.079, 10538.040, 329.335, 52788.319 23/03/25,11:31:27,00,11,1, 11.9,1,1, -3.084, 10538.033, 329.335, 52788.319 23/03/25,11:31:27,01,11,1, 11.9,1,1, -3.084, 10539.352, 328.810, 52786.465 23/03/25,11:31:27,02,11,1, 11.9,1,1, -3.084, 10536.637, 328.822, 52782.632 23/03/25,11:31:27,03,11,1, 11.9,1,1, -3.084, 10538.195, 329.093, 52788.184 23/03/25,11:31:27,04,11,1, 11.9,1,1, -3.084, 10539.393, 328.680, 52784.878 23/03/25,11:31:27,05,11,1, 11.9,1,1, -3.084, 10536.385, 328.775, 52783.975 23/03/25,11:31:27,06,11,1, 11.9,1,1, -3.084, 10539.247, 328.781, 52788.095 23/03/25,11:31:27,07,11,1, 11.9,1,1, -3.084, 10537.687, 328.505, 52782.482 23/03/25,11:31:27,08,11,1, 11.9,1,1, -3.084, 10536.532, 328.924, 52785.818 23/03/25,11:31:27,09,11,1, 11.9,1,1, -3.084, 10539.422, 328.780, 52786.598 23/03/25,11:31:27,10,11,1, 11.9,1,1, -3.084, 10536.605, 328.812, 52782.483 23/03/25,11:31:27,11,11,1, 11.9,1,1, -3.084, 10538.232, 329.060, 52788.119 23/03/25,11:31:27,12,11,1, 11.9,1,1, -3.084, 10539.347, 328.642, 52784.767 23/03/25,11:31:27,13,11,1, 11.9,1,1, -3.084, 10536.496, 328.778, 52783.950 23/03/25,11:31:27,14,11,1, 11.9,1,1, -3.084, 10539.249, 328.751, 52788.051 23/03/25,11:31:27,15,11,1, 11.9,1,1, -3.084, 10537.728, 328.520, 52782.425 23/03/25,11:31:27,16,11,1, 11.9,1,1, -3.084, 10536.585, 328.917, 52785.742 23/03/25,11:31:27,17,11,1, 11.9,1,1, -3.084, 10539.437, 328.773, 52786.544 23/03/25,11:31:27,18,11,1, 11.9,1,1, -3.084, 10536.654, 328.816, 52782.541 23/03/25,11:31:27,19,11,1, 11.9,1,1, -3.084, 10538.215, 329.005, 52788.001 23/03/25,11:31:28,00,11,1, 11.9,1,1, -3.081, 10538.208, 329.005, 52788.001 23/03/25,11:31:28,01,11,1, 11.9,1,1, -3.081, 10539.602, 328.569, 52786.520 23/03/25,11:31:28,02,11,1, 11.9,1,1, -3.081, 10536.832, 328.621, 52782.376 23/03/25,11:31:28,03,11,1, 11.9,1,1, -3.081, 10538.364, 328.850, 52787.970 23/03/25,11:31:28,04,11,1, 11.9,1,1, -3.081, 10539.616, 328.433, 52784.827 23/03/25,11:31:28,05,11,1, 11.9,1,1, -3.081, 10536.713, 328.544, 52783.827 23/03/25,11:31:28,06,11,1, 11.9,1,1, -3.081, 10539.494, 328.573, 52787.936 23/03/25,11:31:28,07,11,1, 11.9,1,1, -3.081, 10538.017, 328.277, 52782.477 23/03/25,11:31:28,08,11,1, 11.9,1,1, -3.081, 10536.714, 328.684, 52785.499 23/03/25,11:31:28,09,11,1, 11.9,1,1, -3.081, 10539.682, 328.560, 52786.547 23/03/25,11:31:28,10,11,1, 11.9,1,1, -3.081, 10536.919, 328.595, 52782.330 23/03/25,11:31:28,11,11,1, 11.9,1,1, -3.081, 10538.367, 328.907, 52787.959 23/03/25,11:31:28,12,11,1, 11.9,1,1, -3.081, 10539.629, 328.450, 52784.816 23/03/25,11:31:28,13,11,1, 11.9,1,1, -3.081, 10536.746, 328.535, 52783.766 23/03/25,11:31:28,14,11,1, 11.9,1,1, -3.081, 10539.507, 328.517, 52787.996 23/03/25,11:31:28,15,11,1, 11.9,1,1, -3.081, 10538.058, 328.204, 52782.343 23/03/25,11:31:28,16,11,1, 11.9,1,1, -3.081, 10536.789, 328.638, 52785.561 23/03/25,11:31:28,17,11,1, 11.9,1,1, -3.081, 10539.657, 328.535, 52786.614 23/03/25,11:31:28,18,11,1, 11.9,1,1, -3.081, 10536.909, 328.544, 52782.346 23/03/25,11:31:28,19,11,1, 11.9,1,1, -3.081, 10538.375, 328.790, 52787.922 23/03/25,11:31:29,00,11,1, 11.8,1,1, -3.083, 10538.367, 328.790, 52787.922 23/03/25,11:31:29,01,11,1, 11.8,1,1, -3.083, 10539.846, 328.310, 52786.425 23/03/25,11:31:29,02,11,1, 11.8,1,1, -3.083, 10537.101, 328.278, 52782.064 23/03/25,11:31:29,03,11,1, 11.8,1,1, -3.083, 10538.402, 328.614, 52787.681 23/03/25,11:31:29,04,11,1, 11.8,1,1, -3.083, 10539.961, 328.266, 52784.894 23/03/25,11:31:29,05,11,1, 11.8,1,1, -3.083, 10536.909, 328.355, 52783.508 23/03/25,11:31:29,06,11,1, 11.8,1,1, -3.083, 10539.748, 328.382, 52788.007 23/03/25,11:31:29,07,11,1, 11.8,1,1, -3.083, 10538.389, 327.982, 52782.296 23/03/25,11:31:29,08,11,1, 11.8,1,1, -3.083, 10536.939, 328.452, 52785.286 23/03/25,11:31:29,09,11,1, 11.8,1,1, -3.083, 10539.881, 328.298, 52786.552 23/03/25,11:31:29,10,11,1, 11.8,1,1, -3.083, 10537.118, 328.329, 52782.100 23/03/25,11:31:29,11,11,1, 11.8,1,1, -3.083, 10538.502, 328.611, 52787.627 23/03/25,11:31:29,12,11,1, 11.8,1,1, -3.083, 10539.928, 328.219, 52784.757 23/03/25,11:31:29,13,11,1, 11.8,1,1, -3.083, 10537.023, 328.355, 52783.571 23/03/25,11:31:29,14,11,1, 11.8,1,1, -3.083, 10539.746, 328.388, 52787.954 23/03/25,11:31:29,15,11,1, 11.8,1,1, -3.083, 10538.447, 328.062, 52782.464 23/03/25,11:31:29,16,11,1, 11.8,1,1, -3.083, 10536.992, 328.429, 52785.286 23/03/25,11:31:29,17,11,1, 11.8,1,1, -3.083, 10539.856, 328.262, 52786.497 23/03/25,11:31:29,18,11,1, 11.8,1,1, -3.083, 10537.085, 328.337, 52782.117 23/03/25,11:31:29,19,11,1, 11.8,1,1, -3.083, 10538.449, 328.633, 52787.595 23/03/25,11:31:30,00,11,1, 11.8,1,1, -3.084, 10538.442, 328.633, 52787.595 23/03/25,11:31:30,01,11,1, 11.8,1,1, -3.084, 10540.147, 328.180, 52787.053 23/03/25,11:31:30,02,11,1, 11.8,1,1, -3.084, 10537.537, 328.051, 52781.633 23/03/25,11:31:30,03,11,1, 11.8,1,1, -3.084, 10538.129, 328.420, 52787.314 23/03/25,11:31:30,04,11,1, 11.8,1,1, -3.084, 10540.472, 328.106, 52785.384 23/03/25,11:31:30,05,11,1, 11.8,1,1, -3.084, 10537.082, 328.003, 52782.746 23/03/25,11:31:30,06,11,1, 11.8,1,1, -3.084, 10539.711, 328.139, 52788.198 23/03/25,11:31:30,07,11,1, 11.8,1,1, -3.084, 10539.071, 327.736, 52782.579 23/03/25,11:31:30,08,11,1, 11.8,1,1, -3.084, 10536.796, 328.107, 52784.517 23/03/25,11:31:30,09,11,1, 11.8,1,1, -3.084, 10540.182, 328.153, 52787.124 23/03/25,11:31:30,10,11,1, 11.8,1,1, -3.084, 10537.526, 327.986, 52781.604 23/03/25,11:31:30,11,11,1, 11.8,1,1, -3.084, 10538.164, 328.367, 52787.220 23/03/25,11:31:30,12,11,1, 11.8,1,1, -3.084, 10540.492, 328.048, 52785.416 23/03/25,11:31:30,13,11,1, 11.8,1,1, -3.084, 10537.109, 328.041, 52782.781 23/03/25,11:31:30,14,11,1, 11.8,1,1, -3.084, 10539.752, 328.169, 52788.278 23/03/25,11:31:30,15,11,1, 11.8,1,1, -3.084, 10539.114, 327.783, 52782.585 23/03/25,11:31:30,16,11,1, 11.8,1,1, -3.084, 10536.756, 328.081, 52784.382 23/03/25,11:31:30,17,11,1, 11.8,1,1, -3.084, 10540.194, 328.142, 52787.130 23/03/25,11:31:30,18,11,1, 11.8,1,1, -3.084, 10537.540, 328.017, 52781.610 23/03/25,11:31:30,19,11,1, 11.8,1,1, -3.084, 10538.169, 328.435, 52787.278 23/03/25,11:31:31,00,10,1, 11.9,1,1, -3.081, 10538.167, 328.435, 52787.278 23/03/25,11:31:31,01,10,1, 11.9,1,1, -3.081, 10540.284, 327.951, 52787.027 23/03/25,11:31:31,02,10,1, 11.9,1,1, -3.081, 10537.744, 327.815, 52781.455 23/03/25,11:31:31,03,10,1, 11.9,1,1, -3.081, 10538.152, 328.248, 52786.838 23/03/25,11:31:31,04,10,1, 11.9,1,1, -3.081, 10540.731, 327.951, 52785.546 23/03/25,11:31:31,05,10,1, 11.9,1,1, -3.081, 10537.360, 327.834, 52782.454 23/03/25,11:31:31,06,10,1, 11.9,1,1, -3.081, 10539.849, 328.042, 52788.233 23/03/25,11:31:31,07,10,1, 11.9,1,1, -3.081, 10539.515, 327.608, 52782.769 23/03/25,11:31:31,08,10,1, 11.9,1,1, -3.081, 10536.967, 327.885, 52784.061 23/03/25,11:31:31,09,10,1, 11.9,1,1, -3.081, 10540.333, 327.904, 52787.070 23/03/25,11:31:31,10,10,1, 11.9,1,1, -3.081, 10537.837, 327.731, 52781.361 23/03/25,11:31:31,11,10,1, 11.9,1,1, -3.081, 10538.199, 328.142, 52786.867 23/03/25,11:31:31,12,10,1, 11.9,1,1, -3.081, 10540.756, 327.910, 52785.522 23/03/25,11:31:31,13,10,1, 11.9,1,1, -3.081, 10537.324, 327.805, 52782.394 23/03/25,11:31:31,14,10,1, 11.9,1,1, -3.081, 10539.905, 327.978, 52788.150 23/03/25,11:31:31,15,10,1, 11.9,1,1, -3.081, 10539.508, 327.584, 52782.655 23/03/25,11:31:31,16,10,1, 11.9,1,1, -3.081, 10537.052, 327.817, 52783.978 23/03/25,11:31:31,17,10,1, 11.9,1,1, -3.081, 10540.409, 327.904, 52787.114 23/03/25,11:31:31,18,10,1, 11.9,1,1, -3.081, 10537.852, 327.731, 52781.356 23/03/25,11:31:31,19,10,1, 11.9,1,1, -3.081, 10538.179, 328.108, 52786.828 23/03/25,11:31:32,00,10,1, 11.9,1,1, -3.086, 10538.175, 328.108, 52786.828 23/03/25,11:31:32,01,10,1, 11.9,1,1, -3.086, 10540.565, 327.709, 52787.147 23/03/25,11:31:32,02,10,1, 11.9,1,1, -3.086, 10538.048, 327.538, 52781.315 23/03/25,11:31:32,03,10,1, 11.9,1,1, -3.086, 10538.258, 327.903, 52786.615 23/03/25,11:31:32,04,10,1, 11.9,1,1, -3.086, 10540.892, 327.662, 52785.475 23/03/25,11:31:32,05,10,1, 11.9,1,1, -3.086, 10537.575, 327.592, 52782.214 23/03/25,11:31:32,06,10,1, 11.9,1,1, -3.086, 10540.025, 327.769, 52788.050 23/03/25,11:31:32,07,10,1, 11.9,1,1, -3.086, 10539.852, 327.376, 52782.816 23/03/25,11:31:32,08,10,1, 11.9,1,1, -3.086, 10537.228, 327.585, 52783.805 23/03/25,11:31:32,09,10,1, 11.9,1,1, -3.086, 10540.587, 327.739, 52787.138 23/03/25,11:31:32,10,10,1, 11.9,1,1, -3.086, 10538.118, 327.549, 52781.348 23/03/25,11:31:32,11,10,1, 11.9,1,1, -3.086, 10538.291, 327.966, 52786.557 23/03/25,11:31:32,12,10,1, 11.9,1,1, -3.086, 10540.948, 327.703, 52785.565 23/03/25,11:31:32,13,10,1, 11.9,1,1, -3.086, 10537.602, 327.585, 52782.229 23/03/25,11:31:32,14,10,1, 11.9,1,1, -3.086, 10540.053, 327.772, 52788.082 23/03/25,11:31:32,15,10,1, 11.9,1,1, -3.086, 10539.946, 327.389, 52782.824 23/03/25,11:31:32,16,10,1, 11.9,1,1, -3.086, 10537.225, 327.607, 52783.809 23/03/25,11:31:32,17,10,1, 11.9,1,1, -3.086, 10540.551, 327.704, 52787.067 23/03/25,11:31:32,18,10,1, 11.9,1,1, -3.086, 10538.156, 327.464, 52781.258 23/03/25,11:31:32,19,10,1, 11.9,1,1, -3.086, 10538.278, 327.901, 52786.507 23/03/25,11:31:33,00,10,1, 11.9,1,1, -3.081, 10538.275, 327.901, 52786.507 23/03/25,11:31:33,01,10,1, 11.9,1,1, -3.081, 10540.731, 327.428, 52786.941 23/03/25,11:31:33,02,10,1, 11.9,1,1, -3.081, 10538.332, 327.286, 52781.178 23/03/25,11:31:33,03,10,1, 11.9,1,1, -3.081, 10538.312, 327.712, 52786.270 23/03/25,11:31:33,04,10,1, 11.9,1,1, -3.081, 10541.188, 327.546, 52785.621 23/03/25,11:31:33,05,10,1, 11.9,1,1, -3.081, 10537.787, 327.423, 52782.032 23/03/25,11:31:33,06,10,1, 11.9,1,1, -3.081, 10540.223, 327.620, 52787.988 23/03/25,11:31:33,07,10,1, 11.9,1,1, -3.081, 10540.174, 327.170, 52782.786 23/03/25,11:31:33,08,10,1, 11.9,1,1, -3.081, 10537.399, 327.401, 52783.576 23/03/25,11:31:33,09,10,1, 11.9,1,1, -3.081, 10540.775, 327.470, 52787.016 23/03/25,11:31:33,10,10,1, 11.9,1,1, -3.081, 10538.356, 327.254, 52781.108 23/03/25,11:31:33,11,10,1, 11.9,1,1, -3.081, 10538.389, 327.645, 52786.238 23/03/25,11:31:33,12,10,1, 11.9,1,1, -3.081, 10541.221, 327.492, 52785.595 23/03/25,11:31:33,13,10,1, 11.9,1,1, -3.081, 10537.836, 327.425, 52782.066 23/03/25,11:31:33,14,10,1, 11.9,1,1, -3.081, 10540.283, 327.598, 52787.967 23/03/25,11:31:33,15,10,1, 11.9,1,1, -3.081, 10540.209, 327.176, 52782.829 23/03/25,11:31:33,16,10,1, 11.9,1,1, -3.081, 10537.409, 327.365, 52783.505 23/03/25,11:31:33,17,10,1, 11.9,1,1, -3.081, 10540.795, 327.451, 52787.025 23/03/25,11:31:33,18,10,1, 11.9,1,1, -3.081, 10538.429, 327.294, 52781.168 23/03/25,11:31:33,19,10,1, 11.9,1,1, -3.081, 10538.426, 327.707, 52786.264 23/03/25,11:31:34,00,10,1, 11.9,1,1, -3.080, 10538.425, 327.707, 52786.264 23/03/25,11:31:34,01,10,1, 11.9,1,1, -3.080, 10541.000, 327.312, 52787.073 23/03/25,11:31:34,02,10,1, 11.9,1,1, -3.080, 10538.647, 327.092, 52781.018 23/03/25,11:31:34,03,10,1, 11.9,1,1, -3.080, 10538.491, 327.509, 52786.164 23/03/25,11:31:34,04,10,1, 11.9,1,1, -3.080, 10541.340, 327.303, 52785.481 23/03/25,11:31:34,05,10,1, 11.9,1,1, -3.080, 10537.962, 327.137, 52781.821 23/03/25,11:31:34,06,10,1, 11.9,1,1, -3.080, 10540.419, 327.389, 52787.871 23/03/25,11:31:34,07,10,1, 11.9,1,1, -3.080, 10540.482, 326.939, 52782.757 23/03/25,11:31:34,08,10,1, 11.9,1,1, -3.080, 10537.584, 327.161, 52783.419 23/03/25,11:31:34,09,10,1, 11.9,1,1, -3.080, 10540.943, 327.225, 52787.038 23/03/25,11:31:34,10,10,1, 11.9,1,1, -3.080, 10538.582, 327.028, 52780.955 23/03/25,11:31:34,11,10,1, 11.9,1,1, -3.080, 10538.512, 327.495, 52786.043 23/03/25,11:31:34,12,10,1, 11.9,1,1, -3.080, 10541.409, 327.265, 52785.525 23/03/25,11:31:34,13,10,1, 11.9,1,1, -3.080, 10538.025, 327.128, 52781.795 23/03/25,11:31:34,14,10,1, 11.9,1,1, -3.080, 10540.390, 327.334, 52787.859 23/03/25,11:31:34,15,10,1, 11.9,1,1, -3.080, 10540.475, 326.895, 52782.672 23/03/25,11:31:34,16,10,1, 11.9,1,1, -3.080, 10537.635, 327.080, 52783.285 23/03/25,11:31:34,17,10,1, 11.9,1,1, -3.080, 10541.012, 327.243, 52787.026 23/03/25,11:31:34,18,10,1, 11.9,1,1, -3.080, 10538.681, 327.003, 52780.980 23/03/25,11:31:34,19,10,1, 11.9,1,1, -3.080, 10538.544, 327.436, 52786.057 23/03/25,11:31:35,00,10,1, 11.9,1,1, -3.086, 10538.542, 327.436, 52786.057 23/03/25,11:31:35,01,10,1, 11.9,1,1, -3.086, 10541.092, 327.032, 52786.728 23/03/25,11:31:35,02,10,1, 11.9,1,1, -3.086, 10538.832, 326.828, 52780.927 23/03/25,11:31:35,03,10,1, 11.9,1,1, -3.086, 10538.623, 327.230, 52785.742 23/03/25,11:31:35,04,10,1, 11.9,1,1, -3.086, 10541.581, 327.098, 52785.465 23/03/25,11:31:35,05,10,1, 11.9,1,1, -3.086, 10538.230, 326.977, 52781.693 23/03/25,11:31:35,06,10,1, 11.9,1,1, -3.086, 10540.515, 327.221, 52787.736 23/03/25,11:31:35,07,10,1, 11.9,1,1, -3.086, 10540.746, 326.771, 52782.773 23/03/25,11:31:35,08,10,1, 11.9,1,1, -3.086, 10537.849, 326.903, 52783.165 23/03/25,11:31:35,09,10,1, 11.9,1,1, -3.086, 10541.136, 326.992, 52786.867 23/03/25,11:31:35,10,10,1, 11.9,1,1, -3.086, 10538.896, 326.827, 52780.878 23/03/25,11:31:35,11,10,1, 11.9,1,1, -3.086, 10538.642, 327.188, 52785.819 23/03/25,11:31:35,12,10,1, 11.9,1,1, -3.086, 10541.568, 327.037, 52785.463 23/03/25,11:31:35,13,10,1, 11.9,1,1, -3.086, 10538.240, 326.905, 52781.686 23/03/25,11:31:35,14,10,1, 11.9,1,1, -3.086, 10540.485, 327.184, 52787.662 23/03/25,11:31:35,15,10,1, 11.9,1,1, -3.086, 10540.739, 326.724, 52782.717 23/03/25,11:31:35,16,10,1, 11.9,1,1, -3.086, 10537.848, 326.913, 52783.083 23/03/25,11:31:35,17,10,1, 11.9,1,1, -3.086, 10541.144, 326.960, 52786.848 23/03/25,11:31:35,18,10,1, 11.9,1,1, -3.086, 10538.899, 326.721, 52780.860 23/03/25,11:31:35,19,10,1, 11.9,1,1, -3.086, 10538.638, 327.156, 52785.723 23/03/25,11:31:36,00,10,1, 11.9,1,1, -3.083, 10538.634, 327.156, 52785.723 23/03/25,11:31:36,01,10,1, 11.9,1,1, -3.083, 10541.271, 326.801, 52786.816 23/03/25,11:31:36,02,10,1, 11.9,1,1, -3.083, 10539.007, 326.547, 52780.759 23/03/25,11:31:36,03,10,1, 11.9,1,1, -3.083, 10538.726, 327.005, 52785.589 23/03/25,11:31:36,04,10,1, 11.9,1,1, -3.083, 10541.679, 326.871, 52785.326 23/03/25,11:31:36,05,10,1, 11.9,1,1, -3.083, 10538.426, 326.747, 52781.520 23/03/25,11:31:36,06,10,1, 11.9,1,1, -3.083, 10540.663, 326.952, 52787.516 23/03/25,11:31:36,07,10,1, 11.9,1,1, -3.083, 10540.933, 326.548, 52782.637 23/03/25,11:31:36,08,10,1, 11.9,1,1, -3.083, 10537.970, 326.666, 52783.042 23/03/25,11:31:36,09,10,1, 11.9,1,1, -3.083, 10541.329, 326.847, 52786.817 23/03/25,11:31:36,10,10,1, 11.9,1,1, -3.083, 10539.084, 326.599, 52780.772 23/03/25,11:31:36,11,10,1, 11.9,1,1, -3.083, 10538.748, 326.959, 52785.613 23/03/25,11:31:36,12,10,1, 11.9,1,1, -3.083, 10541.717, 326.790, 52785.393 23/03/25,11:31:36,13,10,1, 11.9,1,1, -3.083, 10538.457, 326.725, 52781.559 23/03/25,11:31:36,14,10,1, 11.9,1,1, -3.083, 10540.683, 326.951, 52787.547 23/03/25,11:31:36,15,10,1, 11.9,1,1, -3.083, 10540.957, 326.492, 52782.648 23/03/25,11:31:36,16,10,1, 11.9,1,1, -3.083, 10537.962, 326.655, 52782.910 23/03/25,11:31:36,17,10,1, 11.9,1,1, -3.083, 10541.337, 326.745, 52786.793 23/03/25,11:31:36,18,10,1, 11.9,1,1, -3.083, 10539.087, 326.539, 52780.757 23/03/25,11:31:36,19,10,1, 11.9,1,1, -3.083, 10538.810, 326.980, 52785.654 23/03/25,11:31:37,00,10,1, 11.9,1,1, -3.079, 10538.809, 326.980, 52785.654 23/03/25,11:31:37,01,10,1, 11.9,1,1, -3.079, 10540.956, 326.581, 52786.610 23/03/25,11:31:37,02,10,1, 11.9,1,1, -3.079, 10539.822, 326.427, 52781.446 23/03/25,11:31:37,03,10,1, 11.9,1,1, -3.079, 10538.523, 326.619, 52784.306 23/03/25,11:31:37,04,10,1, 11.9,1,1, -3.079, 10541.841, 326.687, 52786.126 23/03/25,11:31:37,05,10,1, 11.9,1,1, -3.079, 10538.994, 326.452, 52781.373 23/03/25,11:31:37,06,10,1, 11.9,1,1, -3.079, 10540.193, 326.646, 52786.722 23/03/25,11:31:37,07,10,1, 11.9,1,1, -3.079, 10541.500, 326.395, 52783.676 23/03/25,11:31:37,08,10,1, 11.9,1,1, -3.079, 10538.160, 326.329, 52782.077 23/03/25,11:31:37,09,10,1, 11.9,1,1, -3.079, 10540.987, 326.574, 52786.746 23/03/25,11:31:37,10,10,1, 11.9,1,1, -3.079, 10539.808, 326.364, 52781.321 23/03/25,11:31:37,11,10,1, 11.9,1,1, -3.079, 10538.556, 326.554, 52784.386 23/03/25,11:31:37,12,10,1, 11.9,1,1, -3.079, 10541.840, 326.718, 52785.999 23/03/25,11:31:37,13,10,1, 11.9,1,1, -3.079, 10539.000, 326.411, 52781.313 23/03/25,11:31:37,14,10,1, 11.9,1,1, -3.079, 10540.237, 326.645, 52786.730 23/03/25,11:31:37,15,10,1, 11.9,1,1, -3.079, 10541.526, 326.418, 52783.605 23/03/25,11:31:37,16,10,1, 11.9,1,1, -3.079, 10538.208, 326.279, 52782.009 23/03/25,11:31:37,17,10,1, 11.9,1,1, -3.079, 10540.995, 326.576, 52786.721 23/03/25,11:31:37,18,10,1, 11.9,1,1, -3.079, 10539.825, 326.415, 52781.370 23/03/25,11:31:37,19,10,1, 11.9,1,1, -3.079, 10538.517, 326.569, 52784.403 23/03/25,11:31:38,00,10,1, 11.9,1,1, -3.080, 10538.517, 326.569, 52784.403 23/03/25,11:31:38,01,10,1, 11.9,1,1, -3.080, 10541.094, 326.426, 52786.600 23/03/25,11:31:38,02,10,1, 11.9,1,1, -3.080, 10539.948, 326.274, 52781.213 23/03/25,11:31:38,03,10,1, 11.9,1,1, -3.080, 10538.684, 326.455, 52784.328 23/03/25,11:31:38,04,10,1, 11.9,1,1, -3.080, 10541.992, 326.542, 52785.934 23/03/25,11:31:38,05,10,1, 11.9,1,1, -3.080, 10539.142, 326.185, 52781.173 23/03/25,11:31:38,06,10,1, 11.9,1,1, -3.080, 10540.375, 326.435, 52786.602 23/03/25,11:31:38,07,10,1, 11.9,1,1, -3.080, 10541.569, 326.200, 52783.475 23/03/25,11:31:38,08,10,1, 11.9,1,1, -3.080, 10538.277, 326.090, 52781.951 23/03/25,11:31:38,09,10,1, 11.9,1,1, -3.080, 10541.128, 326.323, 52786.570 23/03/25,11:31:38,10,10,1, 11.9,1,1, -3.080, 10539.919, 326.217, 52781.242 23/03/25,11:31:38,11,10,1, 11.9,1,1, -3.080, 10538.664, 326.392, 52784.345 23/03/25,11:31:38,12,10,1, 11.9,1,1, -3.080, 10541.941, 326.512, 52785.924 23/03/25,11:31:38,13,10,1, 11.9,1,1, -3.080, 10539.129, 326.206, 52781.241 23/03/25,11:31:38,14,10,1, 11.9,1,1, -3.080, 10540.337, 326.333, 52786.540 23/03/25,11:31:38,15,10,1, 11.9,1,1, -3.080, 10541.571, 326.147, 52783.421 23/03/25,11:31:38,16,10,1, 11.9,1,1, -3.080, 10538.336, 326.057, 52781.901 23/03/25,11:31:38,17,10,1, 11.9,1,1, -3.080, 10541.066, 326.349, 52786.540 23/03/25,11:31:38,18,10,1, 11.9,1,1, -3.080, 10539.957, 326.145, 52781.233 23/03/25,11:31:38,19,10,1, 11.9,1,1, -3.080, 10538.655, 326.348, 52784.276 23/03/25,11:31:39,00,10,1, 11.9,1,1, -3.083, 10538.651, 326.348, 52784.276 23/03/25,11:31:39,01,10,1, 11.9,1,1, -3.083, 10541.219, 326.138, 52786.344 23/03/25,11:31:39,02,10,1, 11.9,1,1, -3.083, 10540.012, 325.966, 52781.058 23/03/25,11:31:39,03,10,1, 11.9,1,1, -3.083, 10538.798, 326.158, 52784.125 23/03/25,11:31:39,04,10,1, 11.9,1,1, -3.083, 10542.115, 326.326, 52785.800 23/03/25,11:31:39,05,10,1, 11.9,1,1, -3.083, 10539.179, 326.000, 52781.023 23/03/25,11:31:39,06,10,1, 11.9,1,1, -3.083, 10540.526, 326.230, 52786.573 23/03/25,11:31:39,07,10,1, 11.9,1,1, -3.083, 10541.656, 326.002, 52783.296 23/03/25,11:31:39,08,10,1, 11.9,1,1, -3.083, 10538.383, 325.868, 52781.743 23/03/25,11:31:39,09,10,1, 11.9,1,1, -3.083, 10541.281, 326.132, 52786.455 23/03/25,11:31:39,10,10,1, 11.9,1,1, -3.083, 10540.014, 325.940, 52780.999 23/03/25,11:31:39,11,10,1, 11.9,1,1, -3.083, 10538.816, 326.175, 52784.224 23/03/25,11:31:39,12,10,1, 11.9,1,1, -3.083, 10542.134, 326.246, 52785.712 23/03/25,11:31:39,13,10,1, 11.9,1,1, -3.083, 10539.222, 325.975, 52780.942 23/03/25,11:31:39,14,10,1, 11.9,1,1, -3.083, 10540.478, 326.174, 52786.472 23/03/25,11:31:39,15,10,1, 11.9,1,1, -3.083, 10541.744, 325.968, 52783.311 23/03/25,11:31:39,16,10,1, 11.9,1,1, -3.083, 10538.435, 325.831, 52781.756 23/03/25,11:31:39,17,10,1, 11.9,1,1, -3.083, 10541.273, 326.104, 52786.438 23/03/25,11:31:39,18,10,1, 11.9,1,1, -3.083, 10540.056, 325.902, 52780.944 23/03/25,11:31:39,19,10,1, 11.9,1,1, -3.083, 10538.814, 326.102, 52784.160 23/03/25,11:31:40,00,10,1, 11.9,1,1, -3.082, 10538.809, 326.102, 52784.160 23/03/25,11:31:40,01,10,1, 11.9,1,1, -3.082, 10541.472, 325.939, 52786.378 23/03/25,11:31:40,02,10,1, 11.9,1,1, -3.082, 10540.098, 325.745, 52780.899 23/03/25,11:31:40,03,10,1, 11.9,1,1, -3.082, 10538.978, 325.980, 52784.203 23/03/25,11:31:40,04,10,1, 11.9,1,1, -3.082, 10542.277, 326.103, 52785.571 23/03/25,11:31:40,05,10,1, 11.9,1,1, -3.082, 10539.327, 325.761, 52780.961 23/03/25,11:31:40,06,10,1, 11.9,1,1, -3.082, 10540.632, 325.931, 52786.387 23/03/25,11:31:40,07,10,1, 11.9,1,1, -3.082, 10541.736, 325.690, 52783.034 23/03/25,11:31:40,08,10,1, 11.9,1,1, -3.082, 10538.506, 325.623, 52781.760 23/03/25,11:31:40,09,10,1, 11.9,1,1, -3.082, 10541.399, 325.931, 52786.343 23/03/25,11:31:40,10,10,1, 11.9,1,1, -3.082, 10540.088, 325.784, 52780.884 23/03/25,11:31:40,11,10,1, 11.9,1,1, -3.082, 10539.007, 325.988, 52784.242 23/03/25,11:31:40,12,10,1, 11.9,1,1, -3.082, 10542.268, 326.022, 52785.571 23/03/25,11:31:40,13,10,1, 11.9,1,1, -3.082, 10539.356, 325.743, 52780.938 23/03/25,11:31:40,14,10,1, 11.9,1,1, -3.082, 10540.684, 325.951, 52786.342 23/03/25,11:31:40,15,10,1, 11.9,1,1, -3.082, 10541.779, 325.729, 52783.055 23/03/25,11:31:40,16,10,1, 11.9,1,1, -3.082, 10538.544, 325.585, 52781.744 23/03/25,11:31:40,17,10,1, 11.9,1,1, -3.082, 10541.392, 325.928, 52786.289 23/03/25,11:31:40,18,10,1, 11.9,1,1, -3.082, 10540.130, 325.730, 52780.885 23/03/25,11:31:40,19,10,1, 11.9,1,1, -3.082, 10539.048, 325.961, 52784.241 23/03/25,11:31:41,00,11,1, 11.9,1,1, -3.083, 10539.043, 325.961, 52784.241 23/03/25,11:31:41,01,11,1, 11.9,1,1, -3.083, 10541.454, 325.685, 52785.831 23/03/25,11:31:41,02,11,1, 11.9,1,1, -3.083, 10540.051, 325.613, 52780.949 23/03/25,11:31:41,03,11,1, 11.9,1,1, -3.083, 10539.372, 325.785, 52784.388 23/03/25,11:31:41,04,11,1, 11.9,1,1, -3.083, 10542.215, 325.772, 52785.062 23/03/25,11:31:41,05,11,1, 11.9,1,1, -3.083, 10539.531, 325.618, 52781.286 23/03/25,11:31:41,06,11,1, 11.9,1,1, -3.083, 10540.934, 325.686, 52786.103 23/03/25,11:31:41,07,11,1, 11.9,1,1, -3.083, 10541.590, 325.514, 52782.654 23/03/25,11:31:41,08,11,1, 11.9,1,1, -3.083, 10538.852, 325.480, 52782.059 23/03/25,11:31:41,09,11,1, 11.9,1,1, -3.083, 10541.503, 325.616, 52785.810 23/03/25,11:31:41,10,11,1, 11.9,1,1, -3.083, 10540.046, 325.484, 52780.843 23/03/25,11:31:41,11,11,1, 11.9,1,1, -3.083, 10539.421, 325.707, 52784.327 23/03/25,11:31:41,12,11,1, 11.9,1,1, -3.083, 10542.217, 325.746, 52784.996 23/03/25,11:31:41,13,11,1, 11.9,1,1, -3.083, 10539.538, 325.540, 52781.268 23/03/25,11:31:41,14,11,1, 11.9,1,1, -3.083, 10540.981, 325.628, 52786.093 23/03/25,11:31:41,15,11,1, 11.9,1,1, -3.083, 10541.579, 325.446, 52782.620 23/03/25,11:31:41,16,11,1, 11.9,1,1, -3.083, 10538.868, 325.470, 52782.007 23/03/25,11:31:41,17,11,1, 11.9,1,1, -3.083, 10541.497, 325.619, 52785.751 23/03/25,11:31:41,18,11,1, 11.9,1,1, -3.083, 10540.086, 325.511, 52780.917 23/03/25,11:31:41,19,11,1, 11.9,1,1, -3.083, 10539.481, 325.648, 52784.280 23/03/25,11:31:42,00,11,1, 11.9,1,1, -3.083, 10539.477, 325.648, 52784.280 23/03/25,11:31:42,01,11,1, 11.9,1,1, -3.083, 10541.645, 325.459, 52785.586 23/03/25,11:31:42,02,11,1, 11.9,1,1, -3.083, 10540.191, 325.356, 52780.799 23/03/25,11:31:42,03,11,1, 11.9,1,1, -3.083, 10539.637, 325.473, 52784.361 23/03/25,11:31:42,04,11,1, 11.9,1,1, -3.083, 10542.349, 325.515, 52784.769 23/03/25,11:31:42,05,11,1, 11.9,1,1, -3.083, 10539.651, 325.325, 52781.199 23/03/25,11:31:42,06,11,1, 11.9,1,1, -3.083, 10541.144, 325.387, 52785.973 23/03/25,11:31:42,07,11,1, 11.9,1,1, -3.083, 10541.652, 325.238, 52782.412 23/03/25,11:31:42,08,11,1, 11.9,1,1, -3.083, 10538.987, 325.178, 52781.935 23/03/25,11:31:42,09,11,1, 11.9,1,1, -3.083, 10541.637, 325.392, 52785.596 23/03/25,11:31:42,10,11,1, 11.9,1,1, -3.083, 10540.185, 325.366, 52780.814 23/03/25,11:31:42,11,11,1, 11.9,1,1, -3.083, 10539.737, 325.530, 52784.438 23/03/25,11:31:42,12,11,1, 11.9,1,1, -3.083, 10542.400, 325.480, 52784.794 23/03/25,11:31:42,13,11,1, 11.9,1,1, -3.083, 10539.665, 325.300, 52781.150 23/03/25,11:31:42,14,11,1, 11.9,1,1, -3.083, 10541.161, 325.335, 52785.946 23/03/25,11:31:42,15,11,1, 11.9,1,1, -3.083, 10541.612, 325.183, 52782.350 23/03/25,11:31:42,16,11,1, 11.9,1,1, -3.083, 10538.995, 325.186, 52781.991 23/03/25,11:31:42,17,11,1, 11.9,1,1, -3.083, 10541.670, 325.318, 52785.526 23/03/25,11:31:42,18,11,1, 11.9,1,1, -3.083, 10540.184, 325.273, 52780.713 23/03/25,11:31:42,19,11,1, 11.9,1,1, -3.083, 10539.720, 325.437, 52784.356 23/03/25,11:31:43,00,11,1, 11.9,1,1, -3.082, 10539.719, 325.437, 52784.356 23/03/25,11:31:43,01,11,1, 11.9,1,1, -3.082, 10542.581, 325.267, 52786.338 23/03/25,11:31:43,02,11,1, 11.9,1,1, -3.082, 10539.819, 324.895, 52779.309 23/03/25,11:31:43,03,11,1, 11.9,1,1, -3.082, 10539.757, 325.398, 52785.284 23/03/25,11:31:43,04,11,1, 11.9,1,1, -3.082, 10543.131, 325.221, 52784.519 23/03/25,11:31:43,05,11,1, 11.9,1,1, -3.082, 10539.031, 324.947, 52780.155 23/03/25,11:31:43,06,11,1, 11.9,1,1, -3.082, 10541.775, 325.317, 52787.157 23/03/25,11:31:43,07,11,1, 11.9,1,1, -3.082, 10541.839, 324.759, 52781.130 23/03/25,11:31:43,08,11,1, 11.9,1,1, -3.082, 10538.519, 325.000, 52781.929 23/03/25,11:31:43,09,11,1, 11.9,1,1, -3.082, 10542.593, 325.315, 52786.348 23/03/25,11:31:43,10,11,1, 11.9,1,1, -3.082, 10539.829, 324.924, 52779.278 23/03/25,11:31:43,11,11,1, 11.9,1,1, -3.082, 10539.781, 325.361, 52785.316 23/03/25,11:31:43,12,11,1, 11.9,1,1, -3.082, 10543.113, 325.153, 52784.486 23/03/25,11:31:43,13,11,1, 11.9,1,1, -3.082, 10539.055, 324.885, 52780.199 23/03/25,11:31:43,14,11,1, 11.9,1,1, -3.082, 10541.824, 325.316, 52787.194 23/03/25,11:31:43,15,11,1, 11.9,1,1, -3.082, 10541.855, 324.810, 52781.193 23/03/25,11:31:43,16,11,1, 11.9,1,1, -3.082, 10538.487, 324.964, 52781.989 23/03/25,11:31:43,17,11,1, 11.9,1,1, -3.082, 10542.609, 325.238, 52786.325 23/03/25,11:31:43,18,11,1, 11.9,1,1, -3.082, 10539.868, 324.835, 52779.260 23/03/25,11:31:43,19,11,1, 11.9,1,1, -3.082, 10539.834, 325.402, 52785.327 23/03/25,11:31:44,00,11,1, 11.9,1,1, -3.080, 10539.827, 325.402, 52785.327 23/03/25,11:31:44,01,11,1, 11.9,1,1, -3.080, 10542.736, 325.048, 52786.208 23/03/25,11:31:44,02,11,1, 11.9,1,1, -3.080, 10539.912, 324.686, 52779.173 23/03/25,11:31:44,03,11,1, 11.9,1,1, -3.080, 10540.014, 325.212, 52785.378 23/03/25,11:31:44,04,11,1, 11.9,1,1, -3.080, 10543.243, 324.933, 52784.317 23/03/25,11:31:44,05,11,1, 11.9,1,1, -3.080, 10539.126, 324.669, 52780.028 23/03/25,11:31:44,06,11,1, 11.9,1,1, -3.080, 10541.928, 325.061, 52787.014 23/03/25,11:31:44,07,11,1, 11.9,1,1, -3.080, 10541.801, 324.579, 52780.805 23/03/25,11:31:44,08,11,1, 11.9,1,1, -3.080, 10538.610, 324.770, 52781.949 23/03/25,11:31:44,09,11,1, 11.9,1,1, -3.080, 10542.757, 324.995, 52786.151 23/03/25,11:31:44,10,11,1, 11.9,1,1, -3.080, 10539.890, 324.608, 52779.141 23/03/25,11:31:44,11,11,1, 11.9,1,1, -3.080, 10540.048, 325.148, 52785.389 23/03/25,11:31:44,12,11,1, 11.9,1,1, -3.080, 10543.267, 324.903, 52784.276 23/03/25,11:31:44,13,11,1, 11.9,1,1, -3.080, 10539.127, 324.655, 52780.027 23/03/25,11:31:44,14,11,1, 11.9,1,1, -3.080, 10541.985, 325.002, 52787.055 23/03/25,11:31:44,15,11,1, 11.9,1,1, -3.080, 10541.850, 324.453, 52780.830 23/03/25,11:31:44,16,11,1, 11.9,1,1, -3.080, 10538.620, 324.693, 52781.893 23/03/25,11:31:44,17,11,1, 11.9,1,1, -3.080, 10542.786, 324.998, 52786.174 23/03/25,11:31:44,18,11,1, 11.9,1,1, -3.080, 10539.905, 324.631, 52779.177 23/03/25,11:31:44,19,11,1, 11.9,1,1, -3.080, 10540.086, 325.148, 52785.374 23/03/25,11:31:45,00,11,1, 11.9,1,1, -3.082, 10540.078, 325.148, 52785.374 23/03/25,11:31:45,01,11,1, 11.9,1,1, -3.082, 10543.038, 324.892, 52786.583 23/03/25,11:31:45,02,11,1, 11.9,1,1, -3.082, 10540.085, 324.345, 52778.570 23/03/25,11:31:45,03,11,1, 11.9,1,1, -3.082, 10539.859, 324.920, 52785.113 23/03/25,11:31:45,04,11,1, 11.9,1,1, -3.082, 10543.645, 324.768, 52784.579 23/03/25,11:31:45,05,11,1, 11.9,1,1, -3.082, 10539.044, 324.409, 52779.343 23/03/25,11:31:45,06,11,1, 11.9,1,1, -3.082, 10542.038, 324.947, 52787.290 23/03/25,11:31:45,07,11,1, 11.9,1,1, -3.082, 10542.252, 324.303, 52780.753 23/03/25,11:31:45,08,11,1, 11.9,1,1, -3.082, 10538.474, 324.467, 52781.383 23/03/25,11:31:45,09,11,1, 11.9,1,1, -3.082, 10543.021, 324.871, 52786.483 23/03/25,11:31:45,10,11,1, 11.9,1,1, -3.082, 10540.143, 324.340, 52778.641 23/03/25,11:31:45,11,11,1, 11.9,1,1, -3.082, 10539.897, 324.924, 52785.082 23/03/25,11:31:45,12,11,1, 11.9,1,1, -3.082, 10543.691, 324.721, 52784.518 23/03/25,11:31:45,13,11,1, 11.9,1,1, -3.082, 10539.119, 324.344, 52779.308 23/03/25,11:31:45,14,11,1, 11.9,1,1, -3.082, 10541.958, 324.867, 52787.166 23/03/25,11:31:45,15,11,1, 11.9,1,1, -3.082, 10542.237, 324.290, 52780.769 23/03/25,11:31:45,16,11,1, 11.9,1,1, -3.082, 10538.425, 324.423, 52781.289 23/03/25,11:31:45,17,11,1, 11.9,1,1, -3.082, 10542.968, 324.835, 52786.554 23/03/25,11:31:45,18,11,1, 11.9,1,1, -3.082, 10540.119, 324.233, 52778.699 23/03/25,11:31:45,19,11,1, 11.9,1,1, -3.082, 10539.808, 324.866, 52785.022 23/03/25,11:31:46,00,11,1, 11.8,1,1, -3.081, 10539.802, 324.866, 52785.022 23/03/25,11:31:46,01,11,1, 11.8,1,1, -3.081, 10543.088, 324.648, 52786.367 23/03/25,11:31:46,02,11,1, 11.8,1,1, -3.081, 10540.214, 324.111, 52778.533 23/03/25,11:31:46,03,11,1, 11.8,1,1, -3.081, 10540.031, 324.680, 52784.989 23/03/25,11:31:46,04,11,1, 11.8,1,1, -3.081, 10543.763, 324.533, 52784.364 23/03/25,11:31:46,05,11,1, 11.8,1,1, -3.081, 10539.205, 324.059, 52779.230 23/03/25,11:31:46,06,11,1, 11.8,1,1, -3.081, 10542.090, 324.616, 52786.995 23/03/25,11:31:46,07,11,1, 11.8,1,1, -3.081, 10542.308, 324.039, 52780.593 23/03/25,11:31:46,08,11,1, 11.8,1,1, -3.081, 10538.587, 324.224, 52781.191 23/03/25,11:31:46,09,11,1, 11.8,1,1, -3.081, 10543.165, 324.637, 52786.419 23/03/25,11:31:46,10,11,1, 11.8,1,1, -3.081, 10540.201, 324.134, 52778.532 23/03/25,11:31:46,11,11,1, 11.8,1,1, -3.081, 10540.025, 324.646, 52784.936 23/03/25,11:31:46,12,11,1, 11.8,1,1, -3.081, 10543.814, 324.429, 52784.334 23/03/25,11:31:46,13,11,1, 11.8,1,1, -3.081, 10539.216, 324.089, 52779.223 23/03/25,11:31:46,14,11,1, 11.8,1,1, -3.081, 10542.123, 324.640, 52787.067 23/03/25,11:31:46,15,11,1, 11.8,1,1, -3.081, 10542.322, 324.022, 52780.496 23/03/25,11:31:46,16,11,1, 11.8,1,1, -3.081, 10538.574, 324.189, 52781.217 23/03/25,11:31:46,17,11,1, 11.8,1,1, -3.081, 10543.182, 324.619, 52786.366 23/03/25,11:31:46,18,11,1, 11.8,1,1, -3.081, 10540.272, 324.090, 52778.542 23/03/25,11:31:46,19,11,1, 11.8,1,1, -3.081, 10540.078, 324.721, 52785.006 23/03/25,11:31:47,00,11,1, 11.9,1,1, -3.084, 10540.078, 324.721, 52785.006 23/03/25,11:31:47,01,11,1, 11.9,1,1, -3.084, 10543.310, 324.439, 52786.307 23/03/25,11:31:47,02,11,1, 11.9,1,1, -3.084, 10540.353, 323.951, 52778.487 23/03/25,11:31:47,03,11,1, 11.9,1,1, -3.084, 10540.188, 324.459, 52785.005 23/03/25,11:31:47,04,11,1, 11.9,1,1, -3.084, 10543.928, 324.295, 52784.220 23/03/25,11:31:47,05,11,1, 11.9,1,1, -3.084, 10539.384, 323.908, 52779.143 23/03/25,11:31:47,06,11,1, 11.9,1,1, -3.084, 10542.292, 324.414, 52786.943 23/03/25,11:31:47,07,11,1, 11.9,1,1, -3.084, 10542.406, 323.821, 52780.381 23/03/25,11:31:47,08,11,1, 11.9,1,1, -3.084, 10538.692, 323.971, 52781.169 23/03/25,11:31:47,09,11,1, 11.9,1,1, -3.084, 10543.282, 324.440, 52786.275 23/03/25,11:31:47,10,11,1, 11.9,1,1, -3.084, 10540.307, 323.879, 52778.358 23/03/25,11:31:47,11,11,1, 11.9,1,1, -3.084, 10540.194, 324.470, 52785.012 23/03/25,11:31:47,12,11,1, 11.9,1,1, -3.084, 10543.940, 324.262, 52784.252 23/03/25,11:31:47,13,11,1, 11.9,1,1, -3.084, 10539.339, 323.852, 52779.156 23/03/25,11:31:47,14,11,1, 11.9,1,1, -3.084, 10542.314, 324.398, 52786.827 23/03/25,11:31:47,15,11,1, 11.9,1,1, -3.084, 10542.425, 323.760, 52780.418 23/03/25,11:31:47,16,11,1, 11.9,1,1, -3.084, 10538.641, 323.956, 52781.138 23/03/25,11:31:47,17,11,1, 11.9,1,1, -3.084, 10543.333, 324.367, 52786.223 23/03/25,11:31:47,18,11,1, 11.9,1,1, -3.084, 10540.363, 323.832, 52778.396 23/03/25,11:31:47,19,11,1, 11.9,1,1, -3.084, 10540.060, 324.410, 52784.569 23/03/25,11:31:48,00,11,1, 11.9,1,1, -3.081, 10540.053, 324.410, 52784.569 23/03/25,11:31:48,01,11,1, 11.9,1,1, -3.081, 10544.069, 324.353, 52786.782 23/03/25,11:31:48,02,11,1, 11.9,1,1, -3.081, 10540.075, 323.481, 52777.211 23/03/25,11:31:48,03,11,1, 11.9,1,1, -3.081, 10540.351, 324.392, 52785.758 23/03/25,11:31:48,04,11,1, 11.9,1,1, -3.081, 10544.510, 324.004, 52783.785 23/03/25,11:31:48,05,11,1, 11.9,1,1, -3.081, 10538.815, 323.589, 52778.388 23/03/25,11:31:48,06,11,1, 11.9,1,1, -3.081, 10542.881, 324.368, 52787.985 23/03/25,11:31:48,07,11,1, 11.9,1,1, -3.081, 10542.487, 323.489, 52779.295 23/03/25,11:31:48,08,11,1, 11.9,1,1, -3.081, 10538.409, 323.924, 52781.298 23/03/25,11:31:48,09,11,1, 11.9,1,1, -3.081, 10544.118, 324.319, 52786.777 23/03/25,11:31:48,10,11,1, 11.9,1,1, -3.081, 10540.021, 323.572, 52777.260 23/03/25,11:31:48,11,11,1, 11.9,1,1, -3.081, 10540.414, 324.413, 52785.810 23/03/25,11:31:48,12,11,1, 11.9,1,1, -3.081, 10544.493, 323.988, 52783.808 23/03/25,11:31:48,13,11,1, 11.9,1,1, -3.081, 10538.831, 323.550, 52778.370 23/03/25,11:31:48,14,11,1, 11.9,1,1, -3.081, 10542.910, 324.333, 52787.892 23/03/25,11:31:48,15,11,1, 11.9,1,1, -3.081, 10542.501, 323.481, 52779.241 23/03/25,11:31:48,16,11,1, 11.9,1,1, -3.081, 10538.472, 323.909, 52781.319 23/03/25,11:31:48,17,11,1, 11.9,1,1, -3.081, 10544.080, 324.276, 52786.724 23/03/25,11:31:48,18,11,1, 11.9,1,1, -3.081, 10540.010, 323.499, 52777.168 23/03/25,11:31:48,19,11,1, 11.9,1,1, -3.081, 10540.453, 324.388, 52785.785 23/03/25,11:31:49,00,11,1, 11.9,1,1, -3.081, 10540.445, 324.388, 52785.785 23/03/25,11:31:49,01,11,1, 11.9,1,1, -3.081, 10544.342, 324.150, 52786.608 23/03/25,11:31:49,02,11,1, 11.9,1,1, -3.081, 10540.069, 323.393, 52777.100 23/03/25,11:31:49,03,11,1, 11.9,1,1, -3.081, 10540.806, 324.275, 52785.994 23/03/25,11:31:49,04,11,1, 11.9,1,1, -3.081, 10544.624, 323.775, 52783.436 23/03/25,11:31:49,05,11,1, 11.9,1,1, -3.081, 10538.888, 323.395, 52778.407 23/03/25,11:31:49,06,11,1, 11.9,1,1, -3.081, 10543.141, 324.131, 52787.803 23/03/25,11:31:49,07,11,1, 11.9,1,1, -3.081, 10542.450, 323.204, 52778.884 23/03/25,11:31:49,08,11,1, 11.9,1,1, -3.081, 10538.646, 323.739, 52781.482 23/03/25,11:31:49,09,11,1, 11.9,1,1, -3.081, 10544.348, 324.079, 52786.510 23/03/25,11:31:49,10,11,1, 11.9,1,1, -3.081, 10540.089, 323.303, 52777.083 23/03/25,11:31:49,11,11,1, 11.9,1,1, -3.081, 10540.788, 324.202, 52786.016 23/03/25,11:31:49,12,11,1, 11.9,1,1, -3.081, 10544.607, 323.760, 52783.376 23/03/25,11:31:49,13,11,1, 11.9,1,1, -3.081, 10538.895, 323.392, 52778.387 23/03/25,11:31:49,14,11,1, 11.9,1,1, -3.081, 10543.260, 324.156, 52787.857 23/03/25,11:31:49,15,11,1, 11.9,1,1, -3.081, 10542.482, 323.211, 52778.891 23/03/25,11:31:49,16,11,1, 11.9,1,1, -3.081, 10538.627, 323.657, 52781.459 23/03/25,11:31:49,17,11,1, 11.9,1,1, -3.081, 10544.379, 324.084, 52786.539 23/03/25,11:31:49,18,11,1, 11.9,1,1, -3.081, 10540.103, 323.351, 52777.115 23/03/25,11:31:49,19,11,1, 11.9,1,1, -3.081, 10540.820, 324.238, 52786.091 23/03/25,11:31:50,00,11,1, 11.9,1,1, -3.081, 10540.812, 324.238, 52786.091 23/03/25,11:31:50,01,11,1, 11.9,1,1, -3.081, 10544.583, 323.952, 52786.311 23/03/25,11:31:50,02,11,1, 11.9,1,1, -3.081, 10540.168, 323.213, 52776.941 23/03/25,11:31:50,03,11,1, 11.9,1,1, -3.081, 10541.109, 324.137, 52786.182 23/03/25,11:31:50,04,11,1, 11.9,1,1, -3.081, 10544.805, 323.570, 52783.076 23/03/25,11:31:50,05,11,1, 11.9,1,1, -3.081, 10538.982, 323.230, 52778.360 23/03/25,11:31:50,06,11,1, 11.9,1,1, -3.081, 10543.477, 323.967, 52787.745 23/03/25,11:31:50,07,11,1, 11.9,1,1, -3.081, 10542.509, 323.100, 52778.536 23/03/25,11:31:50,08,11,1, 11.9,1,1, -3.081, 10538.880, 323.620, 52781.685 23/03/25,11:31:50,09,11,1, 11.9,1,1, -3.081, 10544.587, 323.907, 52786.320 23/03/25,11:31:50,10,11,1, 11.9,1,1, -3.081, 10540.142, 323.189, 52776.896 23/03/25,11:31:50,11,11,1, 11.9,1,1, -3.081, 10541.190, 324.063, 52786.150 23/03/25,11:31:50,12,11,1, 11.9,1,1, -3.081, 10544.747, 323.554, 52782.992 23/03/25,11:31:50,13,11,1, 11.9,1,1, -3.081, 10539.100, 323.212, 52778.402 23/03/25,11:31:50,14,11,1, 11.9,1,1, -3.081, 10543.414, 323.924, 52787.611 23/03/25,11:31:50,15,11,1, 11.9,1,1, -3.081, 10542.463, 323.063, 52778.560 23/03/25,11:31:50,16,11,1, 11.9,1,1, -3.081, 10538.885, 323.599, 52781.591 23/03/25,11:31:50,17,11,1, 11.9,1,1, -3.081, 10544.591, 323.917, 52786.195 23/03/25,11:31:50,18,11,1, 11.9,1,1, -3.081, 10540.217, 323.185, 52777.070 23/03/25,11:31:50,19,11,1, 11.9,1,1, -3.081, 10541.184, 324.012, 52786.088 23/03/25,11:31:51,00,11,1, 11.9,1,1, -3.084, 10541.179, 324.012, 52786.088 23/03/25,11:31:51,01,11,1, 11.9,1,1, -3.084, 10544.812, 323.771, 52786.075 23/03/25,11:31:51,02,11,1, 11.9,1,1, -3.084, 10540.325, 323.020, 52776.980 23/03/25,11:31:51,03,11,1, 11.9,1,1, -3.084, 10541.474, 323.893, 52786.154 23/03/25,11:31:51,04,11,1, 11.9,1,1, -3.084, 10544.884, 323.334, 52782.734 23/03/25,11:31:51,05,11,1, 11.9,1,1, -3.084, 10539.272, 323.065, 52778.450 23/03/25,11:31:51,06,11,1, 11.9,1,1, -3.084, 10543.733, 323.784, 52787.498 23/03/25,11:31:51,07,11,1, 11.9,1,1, -3.084, 10542.540, 322.904, 52778.230 23/03/25,11:31:51,08,11,1, 11.9,1,1, -3.084, 10539.133, 323.463, 52781.674 23/03/25,11:31:51,09,11,1, 11.9,1,1, -3.084, 10544.839, 323.760, 52786.070 23/03/25,11:31:51,10,11,1, 11.9,1,1, -3.084, 10540.337, 323.049, 52776.932 23/03/25,11:31:51,11,11,1, 11.9,1,1, -3.084, 10541.566, 323.922, 52786.142 23/03/25,11:31:51,12,11,1, 11.9,1,1, -3.084, 10544.959, 323.349, 52782.700 23/03/25,11:31:51,13,11,1, 11.9,1,1, -3.084, 10539.297, 323.059, 52778.435 23/03/25,11:31:51,14,11,1, 11.9,1,1, -3.084, 10543.749, 323.788, 52787.522 23/03/25,11:31:51,15,11,1, 11.9,1,1, -3.084, 10542.541, 322.899, 52778.235 23/03/25,11:31:51,16,11,1, 11.9,1,1, -3.084, 10539.193, 323.421, 52781.717 23/03/25,11:31:51,17,11,1, 11.9,1,1, -3.084, 10544.872, 323.672, 52785.970 23/03/25,11:31:51,18,11,1, 11.9,1,1, -3.084, 10540.395, 322.964, 52776.849 23/03/25,11:31:51,19,11,1, 11.9,1,1, -3.084, 10541.545, 323.832, 52786.078 23/03/25,11:31:52,00,11,1, 11.9,1,1, -3.082, 10541.538, 323.832, 52786.078 23/03/25,11:31:52,01,11,1, 11.9,1,1, -3.082, 10545.645, 323.599, 52786.320 23/03/25,11:31:52,02,11,1, 11.9,1,1, -3.082, 10540.076, 322.690, 52775.898 23/03/25,11:31:52,03,11,1, 11.9,1,1, -3.082, 10541.876, 323.874, 52787.022 23/03/25,11:31:52,04,11,1, 11.9,1,1, -3.082, 10545.435, 323.138, 52782.155 23/03/25,11:31:52,05,11,1, 11.9,1,1, -3.082, 10538.887, 322.864, 52777.826 23/03/25,11:31:52,06,11,1, 11.9,1,1, -3.082, 10544.463, 323.761, 52788.380 23/03/25,11:31:52,07,11,1, 11.9,1,1, -3.082, 10542.631, 322.546, 52777.142 23/03/25,11:31:52,08,11,1, 11.9,1,1, -3.082, 10539.103, 323.401, 52782.053 23/03/25,11:31:52,09,11,1, 11.9,1,1, -3.082, 10545.650, 323.668, 52786.382 23/03/25,11:31:52,10,11,1, 11.9,1,1, -3.082, 10540.116, 322.692, 52775.788 23/03/25,11:31:52,11,11,1, 11.9,1,1, -3.082, 10541.908, 323.866, 52787.016 23/03/25,11:31:52,12,11,1, 11.9,1,1, -3.082, 10545.471, 323.081, 52782.218 23/03/25,11:31:52,13,11,1, 11.9,1,1, -3.082, 10538.874, 322.844, 52777.944 23/03/25,11:31:52,14,11,1, 11.9,1,1, -3.082, 10544.531, 323.802, 52788.358 23/03/25,11:31:52,15,11,1, 11.9,1,1, -3.082, 10542.646, 322.592, 52777.160 23/03/25,11:31:52,16,11,1, 11.9,1,1, -3.082, 10539.124, 323.401, 52782.096 23/03/25,11:31:52,17,11,1, 11.9,1,1, -3.082, 10545.750, 323.623, 52786.383 23/03/25,11:31:52,18,11,1, 11.9,1,1, -3.082, 10540.133, 322.728, 52775.807 23/03/25,11:31:52,19,11,1, 11.9,1,1, -3.082, 10542.007, 323.909, 52787.115 23/03/25,11:31:53,00,11,1, 11.8,1,1, -3.078, 10542.005, 323.909, 52787.115 23/03/25,11:31:53,01,11,1, 11.8,1,1, -3.078, 10545.732, 323.407, 52785.608 23/03/25,11:31:53,02,11,1, 11.8,1,1, -3.078, 10540.227, 322.682, 52776.187 23/03/25,11:31:53,03,11,1, 11.8,1,1, -3.078, 10542.485, 323.754, 52787.146 23/03/25,11:31:53,04,11,1, 11.8,1,1, -3.078, 10545.351, 322.886, 52781.540 23/03/25,11:31:53,05,11,1, 11.8,1,1, -3.078, 10539.298, 322.759, 52778.429 23/03/25,11:31:53,06,11,1, 11.8,1,1, -3.078, 10544.828, 323.509, 52787.820 23/03/25,11:31:53,07,11,1, 11.8,1,1, -3.078, 10542.531, 322.460, 52776.967 23/03/25,11:31:53,08,11,1, 11.8,1,1, -3.078, 10539.692, 323.286, 52782.576 23/03/25,11:31:53,09,11,1, 11.8,1,1, -3.078, 10545.743, 323.390, 52785.602 23/03/25,11:31:53,10,11,1, 11.8,1,1, -3.078, 10540.229, 322.619, 52776.188 23/03/25,11:31:53,11,11,1, 11.8,1,1, -3.078, 10542.565, 323.731, 52787.089 23/03/25,11:31:53,12,11,1, 11.8,1,1, -3.078, 10545.353, 322.875, 52781.484 23/03/25,11:31:53,13,11,1, 11.8,1,1, -3.078, 10539.317, 322.785, 52778.488 23/03/25,11:31:53,14,11,1, 11.8,1,1, -3.078, 10544.828, 323.507, 52787.791 23/03/25,11:31:53,15,11,1, 11.8,1,1, -3.078, 10542.508, 322.419, 52776.895 23/03/25,11:31:53,16,11,1, 11.8,1,1, -3.078, 10539.738, 323.267, 52782.526 23/03/25,11:31:53,17,11,1, 11.8,1,1, -3.078, 10545.822, 323.399, 52785.531 23/03/25,11:31:53,18,11,1, 11.8,1,1, -3.078, 10540.238, 322.638, 52776.208 23/03/25,11:31:53,19,11,1, 11.8,1,1, -3.078, 10542.586, 323.719, 52787.039 23/03/25,11:31:54,00,11,1, 11.9,1,1, -3.078, 10542.581, 323.719, 52787.039 23/03/25,11:31:54,01,11,1, 11.9,1,1, -3.078, 10545.751, 323.124, 52784.764 23/03/25,11:31:54,02,11,1, 11.9,1,1, -3.078, 10540.372, 322.601, 52776.505 23/03/25,11:31:54,03,11,1, 11.9,1,1, -3.078, 10543.079, 323.564, 52786.983 23/03/25,11:31:54,04,11,1, 11.9,1,1, -3.078, 10545.209, 322.694, 52780.911 23/03/25,11:31:54,05,11,1, 11.9,1,1, -3.078, 10539.728, 322.768, 52779.074 23/03/25,11:31:54,06,11,1, 11.9,1,1, -3.078, 10545.146, 323.372, 52787.309 23/03/25,11:31:54,07,11,1, 11.9,1,1, -3.078, 10542.420, 322.334, 52776.815 23/03/25,11:31:54,08,11,1, 11.9,1,1, -3.078, 10540.338, 323.224, 52782.934 23/03/25,11:31:54,09,11,1, 11.9,1,1, -3.078, 10545.803, 323.162, 52784.752 23/03/25,11:31:54,10,11,1, 11.9,1,1, -3.078, 10540.359, 322.605, 52776.517 23/03/25,11:31:54,11,11,1, 11.9,1,1, -3.078, 10543.095, 323.599, 52786.993 23/03/25,11:31:54,12,11,1, 11.9,1,1, -3.078, 10545.209, 322.656, 52780.856 23/03/25,11:31:54,13,11,1, 11.9,1,1, -3.078, 10539.713, 322.733, 52778.926 23/03/25,11:31:54,14,11,1, 11.9,1,1, -3.078, 10545.176, 323.256, 52787.224 23/03/25,11:31:54,15,11,1, 11.9,1,1, -3.078, 10542.408, 322.295, 52776.792 23/03/25,11:31:54,16,11,1, 11.9,1,1, -3.078, 10540.307, 323.229, 52782.956 23/03/25,11:31:54,17,11,1, 11.9,1,1, -3.078, 10545.838, 323.132, 52784.772 23/03/25,11:31:54,18,11,1, 11.9,1,1, -3.078, 10540.409, 322.527, 52776.440 23/03/25,11:31:54,19,11,1, 11.9,1,1, -3.078, 10543.141, 323.566, 52786.958 23/03/25,11:31:55,00,11,1, 11.9,1,1, -3.082, 10543.140, 323.566, 52786.958 23/03/25,11:31:55,01,11,1, 11.9,1,1, -3.082, 10546.025, 323.028, 52784.726 23/03/25,11:31:55,02,11,1, 11.9,1,1, -3.082, 10540.602, 322.467, 52776.424 23/03/25,11:31:55,03,11,1, 11.9,1,1, -3.082, 10543.487, 323.436, 52787.192 23/03/25,11:31:55,04,11,1, 11.9,1,1, -3.082, 10544.946, 322.551, 52781.075 23/03/25,11:31:55,05,11,1, 11.9,1,1, -3.082, 10540.500, 322.627, 52779.352 23/03/25,11:31:55,06,11,1, 11.9,1,1, -3.082, 10544.883, 322.973, 52786.087 23/03/25,11:31:55,07,11,1, 11.9,1,1, -3.082, 10542.661, 322.296, 52777.517 23/03/25,11:31:55,08,11,1, 11.9,1,1, -3.082, 10540.919, 323.015, 52782.480 23/03/25,11:31:55,09,11,1, 11.9,1,1, -3.082, 10545.424, 322.997, 52784.165 23/03/25,11:31:55,10,11,1, 11.9,1,1, -3.082, 10541.086, 322.600, 52777.464 23/03/25,11:31:55,11,11,1, 11.9,1,1, -3.082, 10543.283, 323.311, 52785.951 23/03/25,11:31:55,12,11,1, 11.9,1,1, -3.082, 10545.069, 322.614, 52781.086 23/03/25,11:31:55,13,11,1, 11.9,1,1, -3.082, 10540.539, 322.626, 52779.447 23/03/25,11:31:55,14,11,1, 11.9,1,1, -3.082, 10544.924, 323.020, 52786.116 23/03/25,11:31:55,15,11,1, 11.9,1,1, -3.082, 10542.726, 322.349, 52777.604 23/03/25,11:31:55,16,11,1, 11.9,1,1, -3.082, 10540.884, 322.942, 52782.473 23/03/25,11:31:55,17,11,1, 11.9,1,1, -3.082, 10545.431, 322.935, 52784.102 23/03/25,11:31:55,18,11,1, 11.9,1,1, -3.082, 10541.145, 322.588, 52777.451 23/03/25,11:31:55,19,11,1, 11.9,1,1, -3.082, 10543.326, 323.270, 52785.965 23/03/25,11:31:56,00,11,1, 11.9,1,1, -3.079, 10543.324, 323.270, 52785.965 23/03/25,11:31:56,01,11,1, 11.9,1,1, -3.079, 10545.677, 322.866, 52784.072 23/03/25,11:31:56,02,11,1, 11.9,1,1, -3.079, 10541.315, 322.532, 52777.419 23/03/25,11:31:56,03,11,1, 11.9,1,1, -3.079, 10543.505, 323.214, 52785.921 23/03/25,11:31:56,04,11,1, 11.9,1,1, -3.079, 10545.231, 322.498, 52780.944 23/03/25,11:31:56,05,11,1, 11.9,1,1, -3.079, 10540.764, 322.553, 52779.318 23/03/25,11:31:56,06,11,1, 11.9,1,1, -3.079, 10545.081, 322.904, 52785.974 23/03/25,11:31:56,07,11,1, 11.9,1,1, -3.079, 10542.905, 322.236, 52777.501 23/03/25,11:31:56,08,11,1, 11.9,1,1, -3.079, 10541.191, 322.922, 52782.485 23/03/25,11:31:56,09,11,1, 11.9,1,1, -3.079, 10545.623, 322.852, 52784.000 23/03/25,11:31:56,10,11,1, 11.9,1,1, -3.079, 10541.275, 322.424, 52777.447 23/03/25,11:31:56,11,11,1, 11.9,1,1, -3.079, 10543.522, 323.095, 52785.846 23/03/25,11:31:56,12,11,1, 11.9,1,1, -3.079, 10545.283, 322.460, 52780.937 23/03/25,11:31:56,13,11,1, 11.9,1,1, -3.079, 10540.828, 322.527, 52779.366 23/03/25,11:31:56,14,11,1, 11.9,1,1, -3.079, 10545.087, 322.893, 52785.946 23/03/25,11:31:56,15,11,1, 11.9,1,1, -3.079, 10542.921, 322.217, 52777.544 23/03/25,11:31:56,16,11,1, 11.9,1,1, -3.079, 10541.193, 322.889, 52782.495 23/03/25,11:31:56,17,11,1, 11.9,1,1, -3.079, 10545.690, 322.883, 52784.078 23/03/25,11:31:56,18,11,1, 11.9,1,1, -3.079, 10541.388, 322.513, 52777.437 23/03/25,11:31:56,19,11,1, 11.9,1,1, -3.079, 10543.583, 323.189, 52785.945 23/03/25,11:31:57,00,11,1, 11.9,1,1, -3.079, 10543.582, 323.189, 52785.945 23/03/25,11:31:57,01,11,1, 11.9,1,1, -3.079, 10545.849, 322.788, 52783.972 23/03/25,11:31:57,02,11,1, 11.9,1,1, -3.079, 10541.488, 322.413, 52777.404 23/03/25,11:31:57,03,11,1, 11.9,1,1, -3.079, 10543.806, 323.053, 52785.864 23/03/25,11:31:57,04,11,1, 11.9,1,1, -3.079, 10545.405, 322.332, 52780.717 23/03/25,11:31:57,05,11,1, 11.9,1,1, -3.079, 10540.975, 322.448, 52779.383 23/03/25,11:31:57,06,11,1, 11.9,1,1, -3.079, 10545.383, 322.806, 52785.874 23/03/25,11:31:57,07,11,1, 11.9,1,1, -3.079, 10543.016, 322.150, 52777.413 23/03/25,11:31:57,08,11,1, 11.9,1,1, -3.079, 10541.691, 322.748, 52782.513 23/03/25,11:31:57,09,11,1, 11.9,1,1, -3.079, 10545.447, 322.692, 52783.587 23/03/25,11:31:57,10,11,1, 11.9,1,1, -3.079, 10541.843, 322.462, 52778.155 23/03/25,11:31:57,11,11,1, 11.9,1,1, -3.079, 10543.591, 322.920, 52784.909 23/03/25,11:31:57,12,11,1, 11.9,1,1, -3.079, 10545.040, 322.440, 52781.008 23/03/25,11:31:57,13,11,1, 11.9,1,1, -3.079, 10541.446, 322.513, 52779.725 23/03/25,11:31:57,14,11,1, 11.9,1,1, -3.079, 10544.896, 322.740, 52785.041 23/03/25,11:31:57,15,11,1, 11.9,1,1, -3.079, 10543.250, 322.248, 52778.439 23/03/25,11:31:57,16,11,1, 11.9,1,1, -3.079, 10541.825, 322.685, 52782.272 23/03/25,11:31:57,17,11,1, 11.9,1,1, -3.079, 10545.384, 322.639, 52783.444 23/03/25,11:31:57,18,11,1, 11.9,1,1, -3.079, 10541.953, 322.443, 52778.191 23/03/25,11:31:57,19,11,1, 11.9,1,1, -3.079, 10543.575, 322.900, 52784.687 23/03/25,11:31:58,00,11,1, 11.9,1,1, -3.083, 10543.574, 322.900, 52784.687 23/03/25,11:31:58,01,11,1, 11.9,1,1, -3.083, 10545.493, 322.519, 52783.394 23/03/25,11:31:58,02,11,1, 11.9,1,1, -3.083, 10542.100, 322.350, 52778.218 23/03/25,11:31:58,03,11,1, 11.9,1,1, -3.083, 10543.749, 322.761, 52784.764 23/03/25,11:31:58,04,11,1, 11.9,1,1, -3.083, 10545.200, 322.369, 52780.929 23/03/25,11:31:58,05,11,1, 11.9,1,1, -3.083, 10541.697, 322.396, 52779.772 23/03/25,11:31:58,06,11,1, 11.9,1,1, -3.083, 10545.092, 322.580, 52785.016 23/03/25,11:31:58,07,11,1, 11.9,1,1, -3.083, 10543.409, 322.142, 52778.413 23/03/25,11:31:58,08,11,1, 11.9,1,1, -3.083, 10542.062, 322.613, 52782.250 23/03/25,11:31:58,09,11,1, 11.9,1,1, -3.083, 10545.562, 322.550, 52783.364 23/03/25,11:31:58,10,11,1, 11.9,1,1, -3.083, 10542.119, 322.336, 52778.198 23/03/25,11:31:58,11,11,1, 11.9,1,1, -3.083, 10543.791, 322.738, 52784.806 23/03/25,11:31:58,12,11,1, 11.9,1,1, -3.083, 10545.210, 322.325, 52780.934 23/03/25,11:31:58,13,11,1, 11.9,1,1, -3.083, 10541.673, 322.386, 52779.775 23/03/25,11:31:58,14,11,1, 11.9,1,1, -3.083, 10545.115, 322.568, 52785.039 23/03/25,11:31:58,15,11,1, 11.9,1,1, -3.083, 10543.428, 322.105, 52778.375 23/03/25,11:31:58,16,11,1, 11.9,1,1, -3.083, 10542.076, 322.526, 52782.285 23/03/25,11:31:58,17,11,1, 11.9,1,1, -3.083, 10545.571, 322.501, 52783.433 23/03/25,11:31:58,18,11,1, 11.9,1,1, -3.083, 10542.122, 322.304, 52778.129 23/03/25,11:31:58,19,11,1, 11.9,1,1, -3.083, 10543.905, 322.716, 52784.797 23/03/25,11:31:59,00,11,1, 11.8,1,1, -3.078, 10543.900, 322.716, 52784.797 23/03/25,11:31:59,01,11,1, 11.8,1,1, -3.078, 10545.808, 322.432, 52783.276 23/03/25,11:31:59,02,11,1, 11.8,1,1, -3.078, 10542.205, 322.225, 52778.046 23/03/25,11:31:59,03,11,1, 11.8,1,1, -3.078, 10544.051, 322.629, 52784.720 23/03/25,11:31:59,04,11,1, 11.8,1,1, -3.078, 10545.356, 322.209, 52780.673 23/03/25,11:31:59,05,11,1, 11.8,1,1, -3.078, 10541.857, 322.285, 52779.719 23/03/25,11:31:59,06,11,1, 11.8,1,1, -3.078, 10545.351, 322.444, 52784.807 23/03/25,11:31:59,07,11,1, 11.8,1,1, -3.078, 10543.527, 322.011, 52778.153 23/03/25,11:31:59,08,11,1, 11.8,1,1, -3.078, 10542.266, 322.474, 52782.247 23/03/25,11:31:59,09,11,1, 11.8,1,1, -3.078, 10545.802, 322.391, 52783.155 23/03/25,11:31:59,10,11,1, 11.8,1,1, -3.078, 10542.279, 322.201, 52778.054 23/03/25,11:31:59,11,11,1, 11.8,1,1, -3.078, 10544.109, 322.655, 52784.731 23/03/25,11:31:59,12,11,1, 11.8,1,1, -3.078, 10545.342, 322.191, 52780.661 23/03/25,11:31:59,13,11,1, 11.8,1,1, -3.078, 10541.874, 322.252, 52779.625 23/03/25,11:31:59,14,11,1, 11.8,1,1, -3.078, 10545.386, 322.416, 52784.844 23/03/25,11:31:59,15,11,1, 11.8,1,1, -3.078, 10543.545, 321.992, 52778.091 23/03/25,11:31:59,16,11,1, 11.8,1,1, -3.078, 10542.319, 322.442, 52782.175 23/03/25,11:31:59,17,11,1, 11.8,1,1, -3.078, 10545.807, 322.396, 52783.165 23/03/25,11:31:59,18,11,1, 11.8,1,1, -3.078, 10542.332, 322.205, 52778.088 23/03/25,11:31:59,19,11,1, 11.8,1,1, -3.078, 10544.106, 322.617, 52784.717 23/03/25,11:32:00,00,11,1, 11.9,1,1, -3.077, 10544.100, 322.617, 52784.717 23/03/25,11:32:00,01,11,1, 11.9,1,1, -3.077, 10545.698, 322.201, 52782.453 23/03/25,11:32:00,02,11,1, 11.9,1,1, -3.077, 10542.411, 322.174, 52778.515 23/03/25,11:32:00,03,11,1, 11.9,1,1, -3.077, 10544.501, 322.479, 52784.616 23/03/25,11:32:00,04,11,1, 11.9,1,1, -3.077, 10545.174, 322.025, 52780.208 23/03/25,11:32:00,05,11,1, 11.9,1,1, -3.077, 10542.268, 322.197, 52780.225 23/03/25,11:32:00,06,11,1, 11.9,1,1, -3.077, 10545.535, 322.212, 52784.217 23/03/25,11:32:00,07,11,1, 11.9,1,1, -3.077, 10543.418, 321.913, 52778.036 23/03/25,11:32:00,08,11,1, 11.9,1,1, -3.077, 10542.563, 322.433, 52782.608 23/03/25,11:32:00,09,11,1, 11.9,1,1, -3.077, 10546.074, 322.226, 52782.790 23/03/25,11:32:00,10,11,1, 11.9,1,1, -3.077, 10542.005, 322.108, 52777.777 23/03/25,11:32:00,11,11,1, 11.9,1,1, -3.077, 10544.806, 322.617, 52785.530 23/03/25,11:32:00,12,11,1, 11.9,1,1, -3.077, 10545.489, 321.904, 52779.755 23/03/25,11:32:00,13,11,1, 11.9,1,1, -3.077, 10541.719, 322.142, 52779.841 23/03/25,11:32:00,14,11,1, 11.9,1,1, -3.077, 10545.962, 322.311, 52784.982 23/03/25,11:32:00,15,11,1, 11.9,1,1, -3.077, 10543.212, 321.766, 52777.045 23/03/25,11:32:00,16,11,1, 11.9,1,1, -3.077, 10542.488, 322.428, 52782.912 23/03/25,11:32:00,17,11,1, 11.9,1,1, -3.077, 10546.278, 322.181, 52782.801 23/03/25,11:32:00,18,11,1, 11.9,1,1, -3.077, 10541.967, 322.026, 52777.589 23/03/25,11:32:00,19,11,1, 11.9,1,1, -3.077, 10544.838, 322.572, 52785.678 23/03/25,11:32:01,00,11,1, 11.9,1,1, -3.082, 10544.834, 322.572, 52785.678 23/03/25,11:32:01,01,11,1, 11.9,1,1, -3.082, 10546.424, 322.100, 52782.749 23/03/25,11:32:01,02,11,1, 11.9,1,1, -3.082, 10542.108, 321.921, 52777.627 23/03/25,11:32:01,03,11,1, 11.9,1,1, -3.082, 10544.906, 322.458, 52785.493 23/03/25,11:32:01,04,11,1, 11.9,1,1, -3.082, 10545.614, 321.750, 52779.641 23/03/25,11:32:01,05,11,1, 11.9,1,1, -3.082, 10541.943, 321.959, 52779.764 23/03/25,11:32:01,06,11,1, 11.9,1,1, -3.082, 10546.074, 322.117, 52784.829 23/03/25,11:32:01,07,11,1, 11.9,1,1, -3.082, 10543.309, 321.635, 52776.943 23/03/25,11:32:01,08,11,1, 11.9,1,1, -3.082, 10542.604, 322.353, 52782.772 23/03/25,11:32:01,09,11,1, 11.9,1,1, -3.082, 10546.345, 322.096, 52782.676 23/03/25,11:32:01,10,11,1, 11.9,1,1, -3.082, 10542.162, 321.914, 52777.660 23/03/25,11:32:01,11,11,1, 11.9,1,1, -3.082, 10544.954, 322.454, 52785.484 23/03/25,11:32:01,12,11,1, 11.9,1,1, -3.082, 10545.661, 321.684, 52779.562 23/03/25,11:32:01,13,11,1, 11.9,1,1, -3.082, 10541.885, 321.963, 52779.761 23/03/25,11:32:01,14,11,1, 11.9,1,1, -3.082, 10546.118, 322.113, 52784.840 23/03/25,11:32:01,15,11,1, 11.9,1,1, -3.082, 10543.330, 321.602, 52776.966 23/03/25,11:32:01,16,11,1, 11.9,1,1, -3.082, 10542.595, 322.305, 52782.765 23/03/25,11:32:01,17,11,1, 11.9,1,1, -3.082, 10546.387, 322.114, 52782.678 23/03/25,11:32:01,18,11,1, 11.9,1,1, -3.082, 10542.224, 321.990, 52777.656 23/03/25,11:32:01,19,11,1, 11.9,1,1, -3.082, 10544.979, 322.479, 52785.506 23/03/25,11:32:02,00,11,1, 11.9,1,1, -3.081, 10544.976, 322.479, 52785.506 23/03/25,11:32:02,01,11,1, 11.9,1,1, -3.081, 10546.705, 322.034, 52783.152 23/03/25,11:32:02,02,11,1, 11.9,1,1, -3.081, 10542.234, 321.707, 52777.005 23/03/25,11:32:02,03,11,1, 11.9,1,1, -3.081, 10544.839, 322.389, 52785.599 23/03/25,11:32:02,04,11,1, 11.9,1,1, -3.081, 10546.078, 321.636, 52779.917 23/03/25,11:32:02,05,11,1, 11.9,1,1, -3.081, 10541.764, 321.749, 52779.062 23/03/25,11:32:02,06,11,1, 11.9,1,1, -3.081, 10546.226, 322.034, 52785.177 23/03/25,11:32:02,07,11,1, 11.9,1,1, -3.081, 10543.643, 321.417, 52776.695 23/03/25,11:32:02,08,11,1, 11.9,1,1, -3.081, 10542.335, 322.131, 52782.380 23/03/25,11:32:02,09,11,1, 11.9,1,1, -3.081, 10546.753, 321.991, 52783.211 23/03/25,11:32:02,10,11,1, 11.9,1,1, -3.081, 10542.238, 321.659, 52776.893 23/03/25,11:32:02,11,11,1, 11.9,1,1, -3.081, 10544.827, 322.300, 52785.517 23/03/25,11:32:02,12,11,1, 11.9,1,1, -3.081, 10546.135, 321.565, 52779.919 23/03/25,11:32:02,13,11,1, 11.9,1,1, -3.081, 10541.781, 321.771, 52779.073 23/03/25,11:32:02,14,11,1, 11.9,1,1, -3.081, 10546.252, 322.040, 52785.352 23/03/25,11:32:02,15,11,1, 11.9,1,1, -3.081, 10543.647, 321.422, 52776.762 23/03/25,11:32:02,16,11,1, 11.9,1,1, -3.081, 10542.359, 322.117, 52782.360 23/03/25,11:32:02,17,11,1, 11.9,1,1, -3.081, 10546.779, 322.046, 52783.206 23/03/25,11:32:02,18,11,1, 11.9,1,1, -3.081, 10542.280, 321.678, 52776.963 23/03/25,11:32:02,19,11,1, 11.9,1,1, -3.081, 10544.898, 322.310, 52785.495 23/03/25,11:32:03,00,11,1, 11.9,1,1, -3.079, 10544.893, 322.310, 52785.495 23/03/25,11:32:03,01,11,1, 11.9,1,1, -3.079, 10546.654, 321.989, 52783.779 23/03/25,11:32:03,02,11,1, 11.9,1,1, -3.079, 10542.828, 321.559, 52777.006 23/03/25,11:32:03,03,11,1, 11.9,1,1, -3.079, 10544.354, 322.037, 52784.523 23/03/25,11:32:03,04,11,1, 11.9,1,1, -3.079, 10546.462, 321.581, 52780.854 23/03/25,11:32:03,05,11,1, 11.9,1,1, -3.079, 10542.024, 321.498, 52778.286 23/03/25,11:32:03,06,11,1, 11.9,1,1, -3.079, 10545.835, 321.941, 52785.071 23/03/25,11:32:03,07,11,1, 11.9,1,1, -3.079, 10544.305, 321.426, 52777.488 23/03/25,11:32:03,08,11,1, 11.9,1,1, -3.079, 10542.191, 321.855, 52781.243 23/03/25,11:32:03,09,11,1, 11.9,1,1, -3.079, 10546.683, 322.010, 52783.727 23/03/25,11:32:03,10,11,1, 11.9,1,1, -3.079, 10542.878, 321.559, 52777.038 23/03/25,11:32:03,11,11,1, 11.9,1,1, -3.079, 10544.310, 322.111, 52784.595 23/03/25,11:32:03,12,11,1, 11.9,1,1, -3.079, 10546.499, 321.608, 52780.854 23/03/25,11:32:03,13,11,1, 11.9,1,1, -3.079, 10542.029, 321.438, 52778.309 23/03/25,11:32:03,14,11,1, 11.9,1,1, -3.079, 10545.802, 321.877, 52785.005 23/03/25,11:32:03,15,11,1, 11.9,1,1, -3.079, 10544.343, 321.327, 52777.415 23/03/25,11:32:03,16,11,1, 11.9,1,1, -3.079, 10542.214, 321.821, 52781.141 23/03/25,11:32:03,17,11,1, 11.9,1,1, -3.079, 10546.670, 321.980, 52783.717 23/03/25,11:32:03,18,11,1, 11.9,1,1, -3.079, 10542.933, 321.520, 52777.008 23/03/25,11:32:03,19,11,1, 11.9,1,1, -3.079, 10544.303, 322.061, 52784.490 23/03/25,11:32:04,00,11,1, 11.9,1,1, -3.080, 10544.300, 322.061, 52784.490 23/03/25,11:32:04,01,11,1, 11.9,1,1, -3.080, 10546.734, 321.795, 52783.696 23/03/25,11:32:04,02,11,1, 11.9,1,1, -3.080, 10543.026, 321.293, 52776.923 23/03/25,11:32:04,03,11,1, 11.9,1,1, -3.080, 10544.380, 321.835, 52784.435 23/03/25,11:32:04,04,11,1, 11.9,1,1, -3.080, 10546.610, 321.415, 52780.809 23/03/25,11:32:04,05,11,1, 11.9,1,1, -3.080, 10542.209, 321.268, 52778.222 23/03/25,11:32:04,06,11,1, 11.9,1,1, -3.080, 10545.917, 321.669, 52784.943 23/03/25,11:32:04,07,11,1, 11.9,1,1, -3.080, 10544.595, 321.130, 52777.490 23/03/25,11:32:04,08,11,1, 11.9,1,1, -3.080, 10541.982, 321.619, 52781.249 23/03/25,11:32:04,09,11,1, 11.9,1,1, -3.080, 10547.033, 321.773, 52783.821 23/03/25,11:32:04,10,11,1, 11.9,1,1, -3.080, 10542.705, 321.251, 52776.334 23/03/25,11:32:04,11,11,1, 11.9,1,1, -3.080, 10544.476, 321.942, 52785.022 23/03/25,11:32:04,12,11,1, 11.9,1,1, -3.080, 10546.792, 321.329, 52780.529 23/03/25,11:32:04,13,11,1, 11.9,1,1, -3.080, 10541.834, 321.235, 52777.927 23/03/25,11:32:04,14,11,1, 11.9,1,1, -3.080, 10546.206, 321.800, 52785.461 23/03/25,11:32:04,15,11,1, 11.9,1,1, -3.080, 10544.444, 321.075, 52776.856 23/03/25,11:32:04,16,11,1, 11.9,1,1, -3.080, 10542.080, 321.652, 52781.226 23/03/25,11:32:04,17,11,1, 11.9,1,1, -3.080, 10547.085, 321.726, 52783.889 23/03/25,11:32:04,18,11,1, 11.9,1,1, -3.080, 10542.690, 321.190, 52776.237 23/03/25,11:32:04,19,11,1, 11.9,1,1, -3.080, 10544.508, 321.910, 52784.947 23/03/25,11:32:05,00,11,1, 11.9,1,1, -3.078, 10544.500, 321.910, 52784.947 23/03/25,11:32:05,01,11,1, 11.9,1,1, -3.078, 10546.804, 321.604, 52783.602 23/03/25,11:32:05,02,11,1, 11.9,1,1, -3.078, 10543.080, 321.129, 52776.698 23/03/25,11:32:05,03,11,1, 11.9,1,1, -3.078, 10544.428, 321.708, 52784.397 23/03/25,11:32:05,04,11,1, 11.9,1,1, -3.078, 10546.753, 321.217, 52780.745 23/03/25,11:32:05,05,11,1, 11.9,1,1, -3.078, 10542.230, 321.057, 52777.937 23/03/25,11:32:05,06,11,1, 11.9,1,1, -3.078, 10545.961, 321.534, 52784.840 23/03/25,11:32:05,07,11,1, 11.9,1,1, -3.078, 10544.594, 320.953, 52777.298 23/03/25,11:32:05,08,11,1, 11.9,1,1, -3.078, 10542.304, 321.393, 52780.878 23/03/25,11:32:05,09,11,1, 11.9,1,1, -3.078, 10546.870, 321.548, 52783.633 23/03/25,11:32:05,10,11,1, 11.9,1,1, -3.078, 10543.099, 321.119, 52776.720 23/03/25,11:32:05,11,11,1, 11.9,1,1, -3.078, 10544.471, 321.639, 52784.327 23/03/25,11:32:05,12,11,1, 11.9,1,1, -3.078, 10546.746, 321.242, 52780.780 23/03/25,11:32:05,13,11,1, 11.9,1,1, -3.078, 10542.246, 321.037, 52778.014 23/03/25,11:32:05,14,11,1, 11.9,1,1, -3.078, 10545.983, 321.540, 52784.833 23/03/25,11:32:05,15,11,1, 11.9,1,1, -3.078, 10544.595, 320.965, 52777.235 23/03/25,11:32:05,16,11,1, 11.9,1,1, -3.078, 10542.314, 321.393, 52780.832 23/03/25,11:32:05,17,11,1, 11.9,1,1, -3.078, 10546.888, 321.608, 52783.610 23/03/25,11:32:05,18,11,1, 11.9,1,1, -3.078, 10543.120, 321.164, 52776.790 23/03/25,11:32:05,19,11,1, 11.9,1,1, -3.078, 10544.492, 321.708, 52784.324 23/03/25,11:32:06,00,11,1, 11.9,1,1, -3.080, 10544.484, 321.708, 52784.324 23/03/25,11:32:06,01,11,1, 11.9,1,1, -3.080, 10546.829, 321.401, 52783.469 23/03/25,11:32:06,02,11,1, 11.9,1,1, -3.080, 10543.169, 320.937, 52776.672 23/03/25,11:32:06,03,11,1, 11.9,1,1, -3.080, 10544.529, 321.522, 52784.162 23/03/25,11:32:06,04,11,1, 11.9,1,1, -3.080, 10546.769, 321.060, 52780.639 23/03/25,11:32:06,05,11,1, 11.9,1,1, -3.080, 10542.340, 320.909, 52777.924 23/03/25,11:32:06,06,11,1, 11.9,1,1, -3.080, 10546.032, 321.323, 52784.682 23/03/25,11:32:06,07,11,1, 11.9,1,1, -3.080, 10544.697, 320.824, 52777.294 23/03/25,11:32:06,08,11,1, 11.9,1,1, -3.080, 10542.400, 321.218, 52780.712 23/03/25,11:32:06,09,11,1, 11.9,1,1, -3.080, 10546.865, 321.328, 52783.500 23/03/25,11:32:06,10,11,1, 11.9,1,1, -3.080, 10543.103, 320.920, 52776.650 23/03/25,11:32:06,11,11,1, 11.9,1,1, -3.080, 10544.514, 321.449, 52784.173 23/03/25,11:32:06,12,11,1, 11.9,1,1, -3.080, 10546.768, 320.998, 52780.666 23/03/25,11:32:06,13,11,1, 11.9,1,1, -3.080, 10542.295, 320.887, 52777.934 23/03/25,11:32:06,14,11,1, 11.9,1,1, -3.080, 10546.029, 321.334, 52784.747 23/03/25,11:32:06,15,11,1, 11.9,1,1, -3.080, 10544.638, 320.756, 52777.221 23/03/25,11:32:06,16,11,1, 11.9,1,1, -3.080, 10542.467, 321.206, 52780.709 23/03/25,11:32:06,17,11,1, 11.9,1,1, -3.080, 10546.890, 321.383, 52783.432 23/03/25,11:32:06,18,11,1, 11.9,1,1, -3.080, 10543.224, 320.935, 52776.754 23/03/25,11:32:06,19,11,1, 11.9,1,1, -3.080, 10544.610, 321.409, 52784.159 23/03/25,11:32:07,00,11,1, 11.9,1,1, -3.082, 10544.609, 321.409, 52784.159 23/03/25,11:32:07,01,11,1, 11.9,1,1, -3.082, 10546.428, 321.098, 52782.348 23/03/25,11:32:07,02,11,1, 11.9,1,1, -3.082, 10543.330, 320.945, 52777.605 23/03/25,11:32:07,03,11,1, 11.9,1,1, -3.082, 10544.975, 321.209, 52783.775 23/03/25,11:32:07,04,11,1, 11.9,1,1, -3.082, 10546.219, 320.745, 52780.021 23/03/25,11:32:07,05,11,1, 11.9,1,1, -3.082, 10542.929, 320.868, 52778.943 23/03/25,11:32:07,06,11,1, 11.9,1,1, -3.082, 10546.006, 320.952, 52783.640 23/03/25,11:32:07,07,11,1, 11.9,1,1, -3.082, 10544.341, 320.683, 52777.439 23/03/25,11:32:07,08,11,1, 11.9,1,1, -3.082, 10543.119, 321.073, 52781.211 23/03/25,11:32:07,09,11,1, 11.9,1,1, -3.082, 10546.392, 321.042, 52782.269 23/03/25,11:32:07,10,11,1, 11.9,1,1, -3.082, 10543.309, 320.927, 52777.604 23/03/25,11:32:07,11,11,1, 11.9,1,1, -3.082, 10545.029, 321.221, 52783.778 23/03/25,11:32:07,12,11,1, 11.9,1,1, -3.082, 10546.197, 320.776, 52779.937 23/03/25,11:32:07,13,11,1, 11.9,1,1, -3.082, 10542.870, 320.742, 52778.919 23/03/25,11:32:07,14,11,1, 11.9,1,1, -3.082, 10546.002, 320.914, 52783.512 23/03/25,11:32:07,15,11,1, 11.9,1,1, -3.082, 10544.318, 320.613, 52777.410 23/03/25,11:32:07,16,11,1, 11.9,1,1, -3.082, 10543.174, 321.038, 52781.172 23/03/25,11:32:07,17,11,1, 11.9,1,1, -3.082, 10546.447, 320.963, 52782.246 23/03/25,11:32:07,18,11,1, 11.9,1,1, -3.082, 10543.340, 320.888, 52777.574 23/03/25,11:32:07,19,11,1, 11.9,1,1, -3.082, 10545.038, 321.186, 52783.718 23/03/25,11:32:08,00,11,1, 11.9,1,1, -3.079, 10545.034, 321.186, 52783.718 23/03/25,11:32:08,01,11,1, 11.9,1,1, -3.079, 10546.473, 320.842, 52782.126 23/03/25,11:32:08,02,11,1, 11.9,1,1, -3.079, 10543.401, 320.693, 52777.468 23/03/25,11:32:08,03,11,1, 11.9,1,1, -3.079, 10545.054, 321.001, 52783.619 23/03/25,11:32:08,04,11,1, 11.9,1,1, -3.079, 10546.249, 320.582, 52779.883 23/03/25,11:32:08,05,11,1, 11.9,1,1, -3.079, 10542.944, 320.634, 52778.852 23/03/25,11:32:08,06,11,1, 11.9,1,1, -3.079, 10546.090, 320.786, 52783.471 23/03/25,11:32:08,07,11,1, 11.9,1,1, -3.079, 10544.365, 320.504, 52777.328 23/03/25,11:32:08,08,11,1, 11.9,1,1, -3.079, 10543.159, 320.887, 52781.058 23/03/25,11:32:08,09,11,1, 11.9,1,1, -3.079, 10546.509, 320.829, 52782.130 23/03/25,11:32:08,10,11,1, 11.9,1,1, -3.079, 10543.372, 320.741, 52777.449 23/03/25,11:32:08,11,11,1, 11.9,1,1, -3.079, 10545.119, 320.966, 52783.708 23/03/25,11:32:08,12,11,1, 11.9,1,1, -3.079, 10546.193, 320.540, 52779.762 23/03/25,11:32:08,13,11,1, 11.9,1,1, -3.079, 10542.936, 320.639, 52778.814 23/03/25,11:32:08,14,11,1, 11.9,1,1, -3.079, 10546.090, 320.767, 52783.455 23/03/25,11:32:08,15,11,1, 11.9,1,1, -3.079, 10544.316, 320.457, 52777.144 23/03/25,11:32:08,16,11,1, 11.9,1,1, -3.079, 10543.209, 320.897, 52781.143 23/03/25,11:32:08,17,11,1, 11.9,1,1, -3.079, 10546.475, 320.778, 52781.985 23/03/25,11:32:08,18,11,1, 11.9,1,1, -3.079, 10543.299, 320.634, 52777.342 23/03/25,11:32:08,19,11,1, 11.9,1,1, -3.079, 10545.123, 320.969, 52783.666 23/03/25,11:32:09,00,11,1, 11.8,1,1, -3.082, 10545.118, 320.969, 52783.666 23/03/25,11:32:09,01,11,1, 11.8,1,1, -3.082, 10546.547, 320.596, 52782.028 23/03/25,11:32:09,02,11,1, 11.8,1,1, -3.082, 10543.305, 320.470, 52777.332 23/03/25,11:32:09,03,11,1, 11.8,1,1, -3.082, 10545.127, 320.841, 52783.654 23/03/25,11:32:09,04,11,1, 11.8,1,1, -3.082, 10546.281, 320.382, 52779.702 23/03/25,11:32:09,05,11,1, 11.8,1,1, -3.082, 10542.961, 320.422, 52778.765 23/03/25,11:32:09,06,11,1, 11.8,1,1, -3.082, 10546.111, 320.493, 52783.350 23/03/25,11:32:09,07,11,1, 11.8,1,1, -3.082, 10544.341, 320.201, 52777.052 23/03/25,11:32:09,08,11,1, 11.8,1,1, -3.082, 10543.259, 320.648, 52781.008 23/03/25,11:32:09,09,11,1, 11.8,1,1, -3.082, 10546.501, 320.585, 52781.868 23/03/25,11:32:09,10,11,1, 11.8,1,1, -3.082, 10543.360, 320.497, 52777.371 23/03/25,11:32:09,11,11,1, 11.8,1,1, -3.082, 10545.103, 320.821, 52783.618 23/03/25,11:32:09,12,11,1, 11.8,1,1, -3.082, 10546.298, 320.345, 52779.689 23/03/25,11:32:09,13,11,1, 11.8,1,1, -3.082, 10542.944, 320.403, 52778.776 23/03/25,11:32:09,14,11,1, 11.8,1,1, -3.082, 10546.184, 320.534, 52783.392 23/03/25,11:32:09,15,11,1, 11.8,1,1, -3.082, 10544.340, 320.279, 52777.080 23/03/25,11:32:09,16,11,1, 11.8,1,1, -3.082, 10543.218, 320.651, 52781.113 23/03/25,11:32:09,17,11,1, 11.8,1,1, -3.082, 10546.544, 320.531, 52781.940 23/03/25,11:32:09,18,11,1, 11.8,1,1, -3.082, 10543.362, 320.433, 52777.325 23/03/25,11:32:09,19,11,1, 11.8,1,1, -3.082, 10545.123, 320.809, 52783.621 23/03/25,11:32:10,00,11,1, 11.8,1,1, -3.082, 10545.118, 320.809, 52783.621 23/03/25,11:32:10,01,11,1, 11.8,1,1, -3.082, 10546.533, 320.394, 52781.924 23/03/25,11:32:10,02,11,1, 11.8,1,1, -3.082, 10543.351, 320.281, 52777.250 23/03/25,11:32:10,03,11,1, 11.8,1,1, -3.082, 10545.120, 320.629, 52783.534 23/03/25,11:32:10,04,11,1, 11.8,1,1, -3.082, 10546.297, 320.176, 52779.557 23/03/25,11:32:10,05,11,1, 11.8,1,1, -3.082, 10542.931, 320.178, 52778.572 23/03/25,11:32:10,06,11,1, 11.8,1,1, -3.082, 10546.143, 320.325, 52783.304 23/03/25,11:32:10,07,11,1, 11.8,1,1, -3.082, 10544.346, 320.009, 52777.072 23/03/25,11:32:10,08,11,1, 11.8,1,1, -3.082, 10543.195, 320.498, 52780.976 23/03/25,11:32:10,09,11,1, 11.8,1,1, -3.082, 10546.543, 320.376, 52781.843 23/03/25,11:32:10,10,11,1, 11.8,1,1, -3.082, 10543.321, 320.230, 52777.151 23/03/25,11:32:10,11,11,1, 11.8,1,1, -3.082, 10545.105, 320.568, 52783.444 23/03/25,11:32:10,12,11,1, 11.8,1,1, -3.082, 10546.307, 320.086, 52779.511 23/03/25,11:32:10,13,11,1, 11.8,1,1, -3.082, 10542.960, 320.211, 52778.614 23/03/25,11:32:10,14,11,1, 11.8,1,1, -3.082, 10546.186, 320.308, 52783.226 23/03/25,11:32:10,15,11,1, 11.8,1,1, -3.082, 10544.412, 319.983, 52776.973 23/03/25,11:32:10,16,11,1, 11.8,1,1, -3.082, 10543.212, 320.435, 52780.875 23/03/25,11:32:10,17,11,1, 11.8,1,1, -3.082, 10546.561, 320.419, 52781.913 23/03/25,11:32:10,18,11,1, 11.8,1,1, -3.082, 10543.411, 320.266, 52777.285 23/03/25,11:32:10,19,11,1, 11.8,1,1, -3.082, 10545.136, 320.598, 52783.491 23/03/25,11:32:11,00,11,1, 11.8,1,1, -3.080, 10545.135, 320.598, 52783.491 23/03/25,11:32:11,01,11,1, 11.8,1,1, -3.080, 10546.527, 320.196, 52781.819 23/03/25,11:32:11,02,11,1, 11.8,1,1, -3.080, 10543.398, 320.112, 52777.077 23/03/25,11:32:11,03,11,1, 11.8,1,1, -3.080, 10545.068, 320.367, 52783.323 23/03/25,11:32:11,04,11,1, 11.8,1,1, -3.080, 10546.301, 319.973, 52779.543 23/03/25,11:32:11,05,11,1, 11.8,1,1, -3.080, 10542.993, 320.025, 52778.470 23/03/25,11:32:11,06,11,1, 11.8,1,1, -3.080, 10546.165, 320.105, 52783.216 23/03/25,11:32:11,07,11,1, 11.8,1,1, -3.080, 10544.414, 319.774, 52776.937 23/03/25,11:32:11,08,11,1, 11.8,1,1, -3.080, 10543.173, 320.259, 52780.669 23/03/25,11:32:11,09,11,1, 11.8,1,1, -3.080, 10546.534, 320.133, 52781.796 23/03/25,11:32:11,10,11,1, 11.8,1,1, -3.080, 10543.373, 320.026, 52777.054 23/03/25,11:32:11,11,11,1, 11.8,1,1, -3.080, 10545.106, 320.363, 52783.356 23/03/25,11:32:11,12,11,1, 11.8,1,1, -3.080, 10546.343, 319.972, 52779.575 23/03/25,11:32:11,13,11,1, 11.8,1,1, -3.080, 10542.985, 319.989, 52778.494 23/03/25,11:32:11,14,11,1, 11.8,1,1, -3.080, 10546.119, 320.080, 52783.183 23/03/25,11:32:11,15,11,1, 11.8,1,1, -3.080, 10544.460, 319.748, 52776.933 23/03/25,11:32:11,16,11,1, 11.8,1,1, -3.080, 10543.197, 320.225, 52780.696 23/03/25,11:32:11,17,11,1, 11.8,1,1, -3.080, 10546.483, 320.103, 52781.813 23/03/25,11:32:11,18,11,1, 11.8,1,1, -3.080, 10543.394, 319.940, 52777.100 23/03/25,11:32:11,19,11,1, 11.8,1,1, -3.080, 10545.091, 320.311, 52783.278 23/03/25,11:32:12,00,11,1, 11.9,1,1, -3.080, 10545.084, 320.311, 52783.278 23/03/25,11:32:12,01,11,1, 11.9,1,1, -3.080, 10546.484, 319.937, 52781.591 23/03/25,11:32:12,02,11,1, 11.9,1,1, -3.080, 10543.411, 319.859, 52777.016 23/03/25,11:32:12,03,11,1, 11.9,1,1, -3.080, 10545.079, 320.160, 52783.098 23/03/25,11:32:12,04,11,1, 11.9,1,1, -3.080, 10546.277, 319.766, 52779.435 23/03/25,11:32:12,05,11,1, 11.9,1,1, -3.080, 10543.025, 319.817, 52778.458 23/03/25,11:32:12,06,11,1, 11.9,1,1, -3.080, 10546.110, 319.945, 52783.022 23/03/25,11:32:12,07,11,1, 11.9,1,1, -3.080, 10544.444, 319.581, 52776.881 23/03/25,11:32:12,08,11,1, 11.9,1,1, -3.080, 10543.229, 320.071, 52780.569 23/03/25,11:32:12,09,11,1, 11.9,1,1, -3.080, 10546.488, 319.971, 52781.621 23/03/25,11:32:12,10,11,1, 11.9,1,1, -3.080, 10543.382, 319.861, 52777.059 23/03/25,11:32:12,11,11,1, 11.9,1,1, -3.080, 10545.123, 320.187, 52783.204 23/03/25,11:32:12,12,11,1, 11.9,1,1, -3.080, 10546.310, 319.712, 52779.526 23/03/25,11:32:12,13,11,1, 11.9,1,1, -3.080, 10543.007, 319.774, 52778.428 23/03/25,11:32:12,14,11,1, 11.9,1,1, -3.080, 10546.109, 319.863, 52782.988 23/03/25,11:32:12,15,11,1, 11.9,1,1, -3.080, 10544.489, 319.636, 52776.892 23/03/25,11:32:12,16,11,1, 11.9,1,1, -3.080, 10543.183, 320.050, 52780.548 23/03/25,11:32:12,17,11,1, 11.9,1,1, -3.080, 10546.527, 319.926, 52781.638 23/03/25,11:32:12,18,11,1, 11.9,1,1, -3.080, 10543.374, 319.832, 52777.026 23/03/25,11:32:12,19,11,1, 11.9,1,1, -3.080, 10545.024, 320.131, 52783.096 23/03/25,11:32:13,00,11,1, 11.9,1,1, -3.083, 10545.018, 320.131, 52783.096 23/03/25,11:32:13,01,11,1, 11.9,1,1, -3.083, 10546.711, 319.823, 52782.233 23/03/25,11:32:13,02,11,1, 11.9,1,1, -3.083, 10543.439, 319.553, 52776.406 23/03/25,11:32:13,03,11,1, 11.9,1,1, -3.083, 10544.707, 320.030, 52782.993 23/03/25,11:32:13,04,11,1, 11.9,1,1, -3.083, 10546.704, 319.627, 52779.949 23/03/25,11:32:13,05,11,1, 11.9,1,1, -3.083, 10542.825, 319.534, 52777.635 23/03/25,11:32:13,06,11,1, 11.9,1,1, -3.083, 10546.034, 319.754, 52783.425 23/03/25,11:32:13,07,11,1, 11.9,1,1, -3.083, 10544.801, 319.327, 52776.776 23/03/25,11:32:13,08,11,1, 11.9,1,1, -3.083, 10542.847, 319.738, 52779.913 23/03/25,11:32:13,09,11,1, 11.9,1,1, -3.083, 10546.688, 319.803, 52782.175 23/03/25,11:32:13,10,11,1, 11.9,1,1, -3.083, 10543.456, 319.552, 52776.365 23/03/25,11:32:13,11,11,1, 11.9,1,1, -3.083, 10544.707, 319.997, 52782.928 23/03/25,11:32:13,12,11,1, 11.9,1,1, -3.083, 10546.701, 319.589, 52779.915 23/03/25,11:32:13,13,11,1, 11.9,1,1, -3.083, 10542.835, 319.551, 52777.642 23/03/25,11:32:13,14,11,1, 11.9,1,1, -3.083, 10546.114, 319.766, 52783.493 23/03/25,11:32:13,15,11,1, 11.9,1,1, -3.083, 10544.846, 319.363, 52776.902 23/03/25,11:32:13,16,11,1, 11.9,1,1, -3.083, 10542.802, 319.730, 52779.872 23/03/25,11:32:13,17,11,1, 11.9,1,1, -3.083, 10546.683, 319.787, 52782.235 23/03/25,11:32:13,18,11,1, 11.9,1,1, -3.083, 10543.455, 319.534, 52776.409 23/03/25,11:32:13,19,11,1, 11.9,1,1, -3.083, 10544.753, 319.962, 52782.960 23/03/25,11:32:14,00,11,1, 11.9,1,1, -3.080, 10544.751, 319.962, 52782.960 23/03/25,11:32:14,01,11,1, 11.9,1,1, -3.080, 10546.052, 319.632, 52781.655 23/03/25,11:32:14,02,11,1, 11.9,1,1, -3.080, 10543.926, 319.592, 52777.378 23/03/25,11:32:14,03,11,1, 11.9,1,1, -3.080, 10544.602, 319.707, 52781.904 23/03/25,11:32:14,04,11,1, 11.9,1,1, -3.080, 10546.300, 319.500, 52780.213 23/03/25,11:32:14,05,11,1, 11.9,1,1, -3.080, 10543.494, 319.408, 52778.058 23/03/25,11:32:14,06,11,1, 11.9,1,1, -3.080, 10545.607, 319.473, 52782.359 23/03/25,11:32:14,07,11,1, 11.9,1,1, -3.080, 10544.962, 319.323, 52777.690 23/03/25,11:32:14,08,11,1, 11.9,1,1, -3.080, 10543.143, 319.539, 52779.419 23/03/25,11:32:14,09,11,1, 11.9,1,1, -3.080, 10546.109, 319.597, 52781.653 23/03/25,11:32:14,10,11,1, 11.9,1,1, -3.080, 10543.966, 319.492, 52777.287 23/03/25,11:32:14,11,11,1, 11.9,1,1, -3.080, 10544.587, 319.612, 52781.929 23/03/25,11:32:14,12,11,1, 11.9,1,1, -3.080, 10546.426, 319.501, 52780.177 23/03/25,11:32:14,13,11,1, 11.9,1,1, -3.080, 10543.519, 319.348, 52778.035 23/03/25,11:32:14,14,11,1, 11.9,1,1, -3.080, 10545.629, 319.408, 52782.312 23/03/25,11:32:14,15,11,1, 11.9,1,1, -3.080, 10544.936, 319.289, 52777.693 23/03/25,11:32:14,16,11,1, 11.9,1,1, -3.080, 10543.143, 319.469, 52779.436 23/03/25,11:32:14,17,11,1, 11.9,1,1, -3.080, 10546.045, 319.604, 52781.657 23/03/25,11:32:14,18,11,1, 11.9,1,1, -3.080, 10543.931, 319.535, 52777.275 23/03/25,11:32:14,19,11,1, 11.9,1,1, -3.080, 10544.614, 319.659, 52781.966 23/03/25,11:32:15,00,10,1, 11.9,1,1, -3.080, 10544.609, 319.659, 52781.966 23/03/25,11:32:15,01,10,1, 11.9,1,1, -3.080, 10546.099, 319.445, 52781.596 23/03/25,11:32:15,02,10,1, 11.9,1,1, -3.080, 10543.938, 319.420, 52777.256 23/03/25,11:32:15,03,10,1, 11.9,1,1, -3.080, 10544.547, 319.492, 52781.829 23/03/25,11:32:15,04,10,1, 11.9,1,1, -3.080, 10546.370, 319.374, 52780.149 23/03/25,11:32:15,05,10,1, 11.9,1,1, -3.080, 10543.500, 319.288, 52777.951 23/03/25,11:32:15,06,10,1, 11.9,1,1, -3.080, 10545.645, 319.313, 52782.250 23/03/25,11:32:15,07,10,1, 11.9,1,1, -3.080, 10545.017, 319.192, 52777.647 23/03/25,11:32:15,08,10,1, 11.9,1,1, -3.080, 10543.176, 319.332, 52779.327 23/03/25,11:32:15,09,10,1, 11.9,1,1, -3.080, 10546.060, 319.391, 52781.482 23/03/25,11:32:15,10,10,1, 11.9,1,1, -3.080, 10544.014, 319.392, 52777.209 23/03/25,11:32:15,11,10,1, 11.9,1,1, -3.080, 10544.563, 319.513, 52781.830 23/03/25,11:32:15,12,10,1, 11.9,1,1, -3.080, 10546.370, 319.350, 52780.148 23/03/25,11:32:15,13,10,1, 11.9,1,1, -3.080, 10543.470, 319.192, 52777.889 23/03/25,11:32:15,14,10,1, 11.9,1,1, -3.080, 10545.634, 319.290, 52782.175 23/03/25,11:32:15,15,10,1, 11.9,1,1, -3.080, 10544.984, 319.151, 52777.659 23/03/25,11:32:15,16,10,1, 11.9,1,1, -3.080, 10543.196, 319.328, 52779.302 23/03/25,11:32:15,17,10,1, 11.9,1,1, -3.080, 10546.039, 319.356, 52781.463 23/03/25,11:32:15,18,10,1, 11.9,1,1, -3.080, 10543.933, 319.273, 52777.146 23/03/25,11:32:15,19,10,1, 11.9,1,1, -3.080, 10544.570, 319.418, 52781.776 23/03/25,11:32:16,00,11,1, 11.9,1,1, -3.079, 10544.567, 319.418, 52781.776 23/03/25,11:32:16,01,11,1, 11.9,1,1, -3.079, 10546.024, 319.316, 52781.453 23/03/25,11:32:16,02,11,1, 11.9,1,1, -3.079, 10544.011, 319.194, 52777.120 23/03/25,11:32:16,03,11,1, 11.9,1,1, -3.079, 10544.519, 319.362, 52781.613 23/03/25,11:32:16,04,11,1, 11.9,1,1, -3.079, 10546.380, 319.225, 52780.058 23/03/25,11:32:16,05,11,1, 11.9,1,1, -3.079, 10543.548, 319.057, 52777.845 23/03/25,11:32:16,06,11,1, 11.9,1,1, -3.079, 10545.590, 319.144, 52782.143 23/03/25,11:32:16,07,11,1, 11.9,1,1, -3.079, 10545.031, 319.026, 52777.661 23/03/25,11:32:16,08,11,1, 11.9,1,1, -3.079, 10543.173, 319.183, 52779.236 23/03/25,11:32:16,09,11,1, 11.9,1,1, -3.079, 10546.038, 319.334, 52781.455 23/03/25,11:32:16,10,11,1, 11.9,1,1, -3.079, 10543.993, 319.246, 52777.167 23/03/25,11:32:16,11,11,1, 11.9,1,1, -3.079, 10544.575, 319.378, 52781.687 23/03/25,11:32:16,12,11,1, 11.9,1,1, -3.079, 10546.383, 319.183, 52780.107 23/03/25,11:32:16,13,11,1, 11.9,1,1, -3.079, 10543.555, 319.053, 52777.800 23/03/25,11:32:16,14,11,1, 11.9,1,1, -3.079, 10545.568, 319.123, 52782.185 23/03/25,11:32:16,15,11,1, 11.9,1,1, -3.079, 10545.031, 319.019, 52777.646 23/03/25,11:32:16,16,11,1, 11.9,1,1, -3.079, 10543.188, 319.193, 52779.156 23/03/25,11:32:16,17,11,1, 11.9,1,1, -3.079, 10546.027, 319.269, 52781.448 23/03/25,11:32:16,18,11,1, 11.9,1,1, -3.079, 10543.991, 319.235, 52777.119 23/03/25,11:32:16,19,11,1, 11.9,1,1, -3.079, 10544.585, 319.371, 52781.679 23/03/25,11:32:17,00,11,1, 11.9,1,1, -3.081, 10544.584, 319.371, 52781.679 23/03/25,11:32:17,01,11,1, 11.9,1,1, -3.081, 10546.065, 319.147, 52781.369 23/03/25,11:32:17,02,11,1, 11.9,1,1, -3.081, 10543.986, 319.041, 52777.022 23/03/25,11:32:17,03,11,1, 11.9,1,1, -3.081, 10544.536, 319.217, 52781.558 23/03/25,11:32:17,04,11,1, 11.9,1,1, -3.081, 10546.412, 319.046, 52780.012 23/03/25,11:32:17,05,11,1, 11.9,1,1, -3.081, 10543.590, 318.959, 52777.762 23/03/25,11:32:17,06,11,1, 11.9,1,1, -3.081, 10545.606, 318.977, 52782.025 23/03/25,11:32:17,07,11,1, 11.9,1,1, -3.081, 10545.048, 318.858, 52777.487 23/03/25,11:32:17,08,11,1, 11.9,1,1, -3.081, 10543.234, 319.048, 52779.118 23/03/25,11:32:17,09,11,1, 11.9,1,1, -3.081, 10546.059, 319.178, 52781.327 23/03/25,11:32:17,10,11,1, 11.9,1,1, -3.081, 10543.985, 319.083, 52776.984 23/03/25,11:32:17,11,11,1, 11.9,1,1, -3.081, 10544.585, 319.201, 52781.546 23/03/25,11:32:17,12,11,1, 11.9,1,1, -3.081, 10546.408, 319.014, 52779.947 23/03/25,11:32:17,13,11,1, 11.9,1,1, -3.081, 10543.562, 318.934, 52777.721 23/03/25,11:32:17,14,11,1, 11.9,1,1, -3.081, 10545.635, 319.057, 52782.016 23/03/25,11:32:17,15,11,1, 11.9,1,1, -3.081, 10545.090, 318.898, 52777.553 23/03/25,11:32:17,16,11,1, 11.9,1,1, -3.081, 10543.188, 319.048, 52779.128 23/03/25,11:32:17,17,11,1, 11.9,1,1, -3.081, 10546.093, 319.127, 52781.293 23/03/25,11:32:17,18,11,1, 11.9,1,1, -3.081, 10544.034, 319.072, 52777.021 23/03/25,11:32:17,19,11,1, 11.9,1,1, -3.081, 10544.567, 319.194, 52781.579 23/03/25,11:32:18,00,11,1, 11.9,1,1, -3.078, 10544.559, 319.194, 52781.579 23/03/25,11:32:18,01,11,1, 11.9,1,1, -3.078, 10546.903, 319.199, 52782.406 23/03/25,11:32:18,02,11,1, 11.9,1,1, -3.078, 10543.613, 318.716, 52775.506 23/03/25,11:32:18,03,11,1, 11.9,1,1, -3.078, 10544.433, 319.261, 52782.514 23/03/25,11:32:18,04,11,1, 11.9,1,1, -3.078, 10547.185, 318.927, 52780.008 23/03/25,11:32:18,05,11,1, 11.9,1,1, -3.078, 10542.754, 318.637, 52776.494 23/03/25,11:32:18,06,11,1, 11.9,1,1, -3.078, 10546.067, 319.115, 52783.435 23/03/25,11:32:18,07,11,1, 11.9,1,1, -3.078, 10545.266, 318.527, 52776.455 23/03/25,11:32:18,08,11,1, 11.9,1,1, -3.078, 10542.513, 318.929, 52778.945 23/03/25,11:32:18,09,11,1, 11.9,1,1, -3.078, 10546.897, 319.137, 52782.377 23/03/25,11:32:18,10,11,1, 11.9,1,1, -3.078, 10543.592, 318.708, 52775.485 23/03/25,11:32:18,11,11,1, 11.9,1,1, -3.078, 10544.376, 319.218, 52782.406 23/03/25,11:32:18,12,11,1, 11.9,1,1, -3.078, 10547.224, 318.920, 52779.985 23/03/25,11:32:18,13,11,1, 11.9,1,1, -3.078, 10542.760, 318.650, 52776.434 23/03/25,11:32:18,14,11,1, 11.9,1,1, -3.078, 10546.129, 319.039, 52783.453 23/03/25,11:32:18,15,11,1, 11.9,1,1, -3.078, 10545.267, 318.543, 52776.425 23/03/25,11:32:18,16,11,1, 11.9,1,1, -3.078, 10542.519, 318.888, 52778.856 23/03/25,11:32:18,17,11,1, 11.9,1,1, -3.078, 10546.940, 319.116, 52782.446 23/03/25,11:32:18,18,11,1, 11.9,1,1, -3.078, 10543.605, 318.708, 52775.458 23/03/25,11:32:18,19,11,1, 11.9,1,1, -3.078, 10544.455, 319.202, 52782.489 23/03/25,11:32:19,00,11,1, 11.9,1,1, -3.079, 10544.450, 319.202, 52782.489 23/03/25,11:32:19,01,11,1, 11.9,1,1, -3.079, 10546.967, 319.012, 52782.402 23/03/25,11:32:19,02,11,1, 11.9,1,1, -3.079, 10543.658, 318.615, 52775.447 23/03/25,11:32:19,03,11,1, 11.9,1,1, -3.079, 10544.475, 319.117, 52782.408 23/03/25,11:32:19,04,11,1, 11.9,1,1, -3.079, 10547.212, 318.746, 52779.926 23/03/25,11:32:19,05,11,1, 11.9,1,1, -3.079, 10542.748, 318.533, 52776.394 23/03/25,11:32:19,06,11,1, 11.9,1,1, -3.079, 10546.133, 319.009, 52783.381 23/03/25,11:32:19,07,11,1, 11.9,1,1, -3.079, 10545.269, 318.415, 52776.383 23/03/25,11:32:19,08,11,1, 11.9,1,1, -3.079, 10542.507, 318.802, 52778.816 23/03/25,11:32:19,09,11,1, 11.9,1,1, -3.079, 10546.965, 319.020, 52782.236 23/03/25,11:32:19,10,11,1, 11.9,1,1, -3.079, 10543.657, 318.560, 52775.369 23/03/25,11:32:19,11,11,1, 11.9,1,1, -3.079, 10544.494, 319.081, 52782.403 23/03/25,11:32:19,12,11,1, 11.9,1,1, -3.079, 10547.182, 318.733, 52779.829 23/03/25,11:32:19,13,11,1, 11.9,1,1, -3.079, 10542.749, 318.512, 52776.387 23/03/25,11:32:19,14,11,1, 11.9,1,1, -3.079, 10546.164, 318.899, 52783.361 23/03/25,11:32:19,15,11,1, 11.9,1,1, -3.079, 10545.289, 318.446, 52776.307 23/03/25,11:32:19,16,11,1, 11.9,1,1, -3.079, 10542.570, 318.783, 52778.806 23/03/25,11:32:19,17,11,1, 11.9,1,1, -3.079, 10546.954, 318.995, 52782.269 23/03/25,11:32:19,18,11,1, 11.9,1,1, -3.079, 10543.637, 318.575, 52775.327 23/03/25,11:32:19,19,11,1, 11.9,1,1, -3.079, 10544.499, 319.045, 52782.395 23/03/25,11:32:20,00,11,1, 11.9,1,1, -3.080, 10544.492, 319.045, 52782.395 23/03/25,11:32:20,01,11,1, 11.9,1,1, -3.080, 10547.035, 318.931, 52782.267 23/03/25,11:32:20,02,11,1, 11.9,1,1, -3.080, 10543.632, 318.457, 52775.291 23/03/25,11:32:20,03,11,1, 11.9,1,1, -3.080, 10544.556, 318.993, 52782.402 23/03/25,11:32:20,04,11,1, 11.9,1,1, -3.080, 10547.235, 318.631, 52779.716 23/03/25,11:32:20,05,11,1, 11.9,1,1, -3.080, 10542.793, 318.399, 52776.299 23/03/25,11:32:20,06,11,1, 11.9,1,1, -3.080, 10546.205, 318.851, 52783.264 23/03/25,11:32:20,07,11,1, 11.9,1,1, -3.080, 10545.258, 318.313, 52776.189 23/03/25,11:32:20,08,11,1, 11.9,1,1, -3.080, 10542.595, 318.664, 52778.817 23/03/25,11:32:20,09,11,1, 11.9,1,1, -3.080, 10547.023, 318.911, 52782.161 23/03/25,11:32:20,10,11,1, 11.9,1,1, -3.080, 10543.661, 318.517, 52775.262 23/03/25,11:32:20,11,11,1, 11.9,1,1, -3.080, 10544.554, 318.979, 52782.391 23/03/25,11:32:20,12,11,1, 11.9,1,1, -3.080, 10547.246, 318.570, 52779.735 23/03/25,11:32:20,13,11,1, 11.9,1,1, -3.080, 10542.784, 318.401, 52776.309 23/03/25,11:32:20,14,11,1, 11.9,1,1, -3.080, 10546.184, 318.876, 52783.288 23/03/25,11:32:20,15,11,1, 11.9,1,1, -3.080, 10545.297, 318.266, 52776.148 23/03/25,11:32:20,16,11,1, 11.9,1,1, -3.080, 10542.636, 318.612, 52778.847 23/03/25,11:32:20,17,11,1, 11.9,1,1, -3.080, 10547.061, 318.841, 52782.226 23/03/25,11:32:20,18,11,1, 11.9,1,1, -3.080, 10543.619, 318.466, 52775.253 23/03/25,11:32:20,19,11,1, 11.9,1,1, -3.080, 10544.555, 318.961, 52782.359 23/03/25,11:32:21,00,11,1, 11.9,1,1, -3.081, 10544.550, 318.961, 52782.359 23/03/25,11:32:21,01,11,1, 11.9,1,1, -3.081, 10547.049, 318.708, 52782.026 23/03/25,11:32:21,02,11,1, 11.9,1,1, -3.081, 10543.648, 318.265, 52775.166 23/03/25,11:32:21,03,11,1, 11.9,1,1, -3.081, 10544.593, 318.838, 52782.266 23/03/25,11:32:21,04,11,1, 11.9,1,1, -3.081, 10547.232, 318.453, 52779.584 23/03/25,11:32:21,05,11,1, 11.9,1,1, -3.081, 10542.773, 318.216, 52776.259 23/03/25,11:32:21,06,11,1, 11.9,1,1, -3.081, 10546.217, 318.687, 52783.053 23/03/25,11:32:21,07,11,1, 11.9,1,1, -3.081, 10545.244, 318.138, 52776.012 23/03/25,11:32:21,08,11,1, 11.9,1,1, -3.081, 10542.615, 318.554, 52778.824 23/03/25,11:32:21,09,11,1, 11.9,1,1, -3.081, 10547.069, 318.733, 52782.047 23/03/25,11:32:21,10,11,1, 11.9,1,1, -3.081, 10543.658, 318.299, 52775.175 23/03/25,11:32:21,11,11,1, 11.9,1,1, -3.081, 10544.590, 318.734, 52782.183 23/03/25,11:32:21,12,11,1, 11.9,1,1, -3.081, 10547.166, 318.423, 52779.508 23/03/25,11:32:21,13,11,1, 11.9,1,1, -3.081, 10542.865, 318.184, 52776.266 23/03/25,11:32:21,14,11,1, 11.9,1,1, -3.081, 10546.190, 318.701, 52783.093 23/03/25,11:32:21,15,11,1, 11.9,1,1, -3.081, 10545.244, 318.210, 52776.133 23/03/25,11:32:21,16,11,1, 11.9,1,1, -3.081, 10542.632, 318.522, 52778.827 23/03/25,11:32:21,17,11,1, 11.9,1,1, -3.081, 10547.028, 318.749, 52782.094 23/03/25,11:32:21,18,11,1, 11.9,1,1, -3.081, 10543.643, 318.305, 52775.256 23/03/25,11:32:21,19,11,1, 11.9,1,1, -3.081, 10544.638, 318.841, 52782.300 23/03/25,11:32:22,00,11,1, 12.0,1,1, -3.084, 10544.634, 318.841, 52782.300 23/03/25,11:32:22,01,11,1, 12.0,1,1, -3.084, 10547.086, 318.657, 52781.957 23/03/25,11:32:22,02,11,1, 12.0,1,1, -3.084, 10543.612, 318.254, 52775.192 23/03/25,11:32:22,03,11,1, 12.0,1,1, -3.084, 10544.627, 318.719, 52782.211 23/03/25,11:32:22,04,11,1, 12.0,1,1, -3.084, 10547.182, 318.327, 52779.379 23/03/25,11:32:22,05,11,1, 12.0,1,1, -3.084, 10542.767, 318.119, 52776.235 23/03/25,11:32:22,06,11,1, 12.0,1,1, -3.084, 10546.221, 318.555, 52782.965 23/03/25,11:32:22,07,11,1, 12.0,1,1, -3.084, 10545.203, 318.054, 52775.885 23/03/25,11:32:22,08,11,1, 12.0,1,1, -3.084, 10542.661, 318.429, 52778.695 23/03/25,11:32:22,09,11,1, 12.0,1,1, -3.084, 10547.023, 318.599, 52781.875 23/03/25,11:32:22,10,11,1, 12.0,1,1, -3.084, 10543.623, 318.195, 52775.134 23/03/25,11:32:22,11,11,1, 12.0,1,1, -3.084, 10544.667, 318.700, 52782.233 23/03/25,11:32:22,12,11,1, 12.0,1,1, -3.084, 10547.157, 318.314, 52779.420 23/03/25,11:32:22,13,11,1, 12.0,1,1, -3.084, 10542.815, 318.091, 52776.233 23/03/25,11:32:22,14,11,1, 12.0,1,1, -3.084, 10546.205, 318.500, 52783.016 23/03/25,11:32:22,15,11,1, 12.0,1,1, -3.084, 10545.191, 318.027, 52775.856 23/03/25,11:32:22,16,11,1, 12.0,1,1, -3.084, 10542.638, 318.386, 52778.757 23/03/25,11:32:22,17,11,1, 12.0,1,1, -3.084, 10547.034, 318.611, 52781.939 23/03/25,11:32:22,18,11,1, 12.0,1,1, -3.084, 10543.658, 318.193, 52775.167 23/03/25,11:32:22,19,11,1, 12.0,1,1, -3.084, 10544.671, 318.664, 52782.251 23/03/25,11:32:23,00,11,1, 11.9,1,1, -3.081, 10544.667, 318.664, 52782.251 23/03/25,11:32:23,01,11,1, 11.9,1,1, -3.081, 10547.036, 318.560, 52781.856 23/03/25,11:32:23,02,11,1, 11.9,1,1, -3.081, 10543.610, 318.020, 52775.075 23/03/25,11:32:23,03,11,1, 11.9,1,1, -3.081, 10544.647, 318.575, 52782.115 23/03/25,11:32:23,04,11,1, 11.9,1,1, -3.081, 10547.117, 318.162, 52779.220 23/03/25,11:32:23,05,11,1, 11.9,1,1, -3.081, 10542.763, 318.003, 52776.118 23/03/25,11:32:23,06,11,1, 11.9,1,1, -3.081, 10546.228, 318.441, 52782.949 23/03/25,11:32:23,07,11,1, 11.9,1,1, -3.081, 10545.157, 317.952, 52775.797 23/03/25,11:32:23,08,11,1, 11.9,1,1, -3.081, 10542.645, 318.291, 52778.695 23/03/25,11:32:23,09,11,1, 11.9,1,1, -3.081, 10547.072, 318.505, 52781.814 23/03/25,11:32:23,10,11,1, 11.9,1,1, -3.081, 10543.630, 318.070, 52775.031 23/03/25,11:32:23,11,11,1, 11.9,1,1, -3.081, 10544.628, 318.550, 52782.197 23/03/25,11:32:23,12,11,1, 11.9,1,1, -3.081, 10547.138, 318.143, 52779.291 23/03/25,11:32:23,13,11,1, 11.9,1,1, -3.081, 10542.730, 317.981, 52776.104 23/03/25,11:32:23,14,11,1, 11.9,1,1, -3.081, 10546.209, 318.399, 52782.902 23/03/25,11:32:23,15,11,1, 11.9,1,1, -3.081, 10545.182, 317.938, 52775.788 23/03/25,11:32:23,16,11,1, 11.9,1,1, -3.081, 10542.654, 318.308, 52778.694 23/03/25,11:32:23,17,11,1, 11.9,1,1, -3.081, 10547.052, 318.455, 52781.813 23/03/25,11:32:23,18,11,1, 11.9,1,1, -3.081, 10543.558, 317.982, 52774.967 23/03/25,11:32:23,19,11,1, 11.9,1,1, -3.081, 10544.654, 318.530, 52782.155 23/03/25,11:32:24,00,10,1, 11.9,1,1, -3.079, 10544.651, 318.530, 52782.155 23/03/25,11:32:24,01,10,1, 11.9,1,1, -3.079, 10547.015, 318.354, 52781.605 23/03/25,11:32:24,02,10,1, 11.9,1,1, -3.079, 10543.614, 317.955, 52774.923 23/03/25,11:32:24,03,10,1, 11.9,1,1, -3.079, 10544.651, 318.481, 52782.065 23/03/25,11:32:24,04,10,1, 11.9,1,1, -3.079, 10547.155, 318.088, 52779.076 23/03/25,11:32:24,05,10,1, 11.9,1,1, -3.079, 10542.697, 317.845, 52776.115 23/03/25,11:32:24,06,10,1, 11.9,1,1, -3.079, 10546.161, 318.248, 52782.805 23/03/25,11:32:24,07,10,1, 11.9,1,1, -3.079, 10545.050, 317.794, 52775.656 23/03/25,11:32:24,08,10,1, 11.9,1,1, -3.079, 10542.636, 318.172, 52778.618 23/03/25,11:32:24,09,10,1, 11.9,1,1, -3.079, 10547.044, 318.359, 52781.733 23/03/25,11:32:24,10,10,1, 11.9,1,1, -3.079, 10543.565, 317.910, 52774.926 23/03/25,11:32:24,11,10,1, 11.9,1,1, -3.079, 10544.652, 318.455, 52782.161 23/03/25,11:32:24,12,10,1, 11.9,1,1, -3.079, 10547.121, 318.058, 52779.111 23/03/25,11:32:24,13,10,1, 11.9,1,1, -3.079, 10542.724, 317.860, 52776.071 23/03/25,11:32:24,14,10,1, 11.9,1,1, -3.079, 10546.181, 318.311, 52782.808 23/03/25,11:32:24,15,10,1, 11.9,1,1, -3.079, 10545.093, 317.810, 52775.650 23/03/25,11:32:24,16,10,1, 11.9,1,1, -3.079, 10542.605, 318.127, 52778.604 23/03/25,11:32:24,17,10,1, 11.9,1,1, -3.079, 10547.010, 318.339, 52781.640 23/03/25,11:32:24,18,10,1, 11.9,1,1, -3.079, 10543.609, 317.927, 52774.935 23/03/25,11:32:24,19,10,1, 11.9,1,1, -3.079, 10544.665, 318.451, 52782.110 23/03/25,11:32:25,00,11,1, 11.8,1,1, -3.077, 10544.659, 318.451, 52782.110 23/03/25,11:32:25,01,11,1, 11.8,1,1, -3.077, 10547.417, 318.167, 52781.523 23/03/25,11:32:25,02,11,1, 11.8,1,1, -3.077, 10542.996, 317.761, 52774.275 23/03/25,11:32:25,03,11,1, 11.8,1,1, -3.077, 10544.980, 318.464, 52782.928 23/03/25,11:32:25,04,11,1, 11.8,1,1, -3.077, 10547.120, 317.811, 52778.213 23/03/25,11:32:25,05,11,1, 11.8,1,1, -3.077, 10542.288, 317.751, 52776.104 23/03/25,11:32:25,06,11,1, 11.8,1,1, -3.077, 10546.733, 318.229, 52783.299 23/03/25,11:32:25,07,11,1, 11.8,1,1, -3.077, 10544.693, 317.494, 52774.590 23/03/25,11:32:25,08,11,1, 11.8,1,1, -3.077, 10542.643, 318.191, 52779.441 23/03/25,11:32:25,09,11,1, 11.8,1,1, -3.077, 10547.413, 318.164, 52781.396 23/03/25,11:32:25,10,11,1, 11.8,1,1, -3.077, 10542.972, 317.728, 52774.240 23/03/25,11:32:25,11,11,1, 11.8,1,1, -3.077, 10545.025, 318.416, 52782.957 23/03/25,11:32:25,12,11,1, 11.8,1,1, -3.077, 10547.079, 317.776, 52778.203 23/03/25,11:32:25,13,11,1, 11.8,1,1, -3.077, 10542.290, 317.772, 52776.089 23/03/25,11:32:25,14,11,1, 11.8,1,1, -3.077, 10546.720, 318.278, 52783.302 23/03/25,11:32:25,15,11,1, 11.8,1,1, -3.077, 10544.690, 317.477, 52774.531 23/03/25,11:32:25,16,11,1, 11.8,1,1, -3.077, 10542.621, 318.140, 52779.362 23/03/25,11:32:25,17,11,1, 11.8,1,1, -3.077, 10547.437, 318.243, 52781.482 23/03/25,11:32:25,18,11,1, 11.8,1,1, -3.077, 10542.988, 317.740, 52774.299 23/03/25,11:32:25,19,11,1, 11.8,1,1, -3.077, 10545.006, 318.419, 52782.917 23/03/25,11:32:26,00,10,1, 12.0,1,1, -3.076, 10545.001, 318.419, 52782.917 23/03/25,11:32:26,01,10,1, 12.0,1,1, -3.076, 10546.548, 317.903, 52780.259 23/03/25,11:32:26,02,10,1, 12.0,1,1, -3.076, 10543.477, 317.851, 52775.712 23/03/25,11:32:26,03,10,1, 12.0,1,1, -3.076, 10545.122, 318.115, 52781.892 23/03/25,11:32:26,04,10,1, 12.0,1,1, -3.076, 10546.348, 317.684, 52778.062 23/03/25,11:32:26,05,10,1, 12.0,1,1, -3.076, 10543.103, 317.761, 52777.186 23/03/25,11:32:26,06,10,1, 12.0,1,1, -3.076, 10546.220, 317.880, 52781.684 23/03/25,11:32:26,07,10,1, 12.0,1,1, -3.076, 10544.506, 317.546, 52775.579 23/03/25,11:32:26,08,10,1, 12.0,1,1, -3.076, 10543.291, 317.973, 52779.303 23/03/25,11:32:26,09,10,1, 12.0,1,1, -3.076, 10546.509, 317.862, 52780.280 23/03/25,11:32:26,10,10,1, 12.0,1,1, -3.076, 10543.444, 317.808, 52775.754 23/03/25,11:32:26,11,10,1, 12.0,1,1, -3.076, 10545.129, 318.124, 52781.892 23/03/25,11:32:26,12,10,1, 12.0,1,1, -3.076, 10546.300, 317.621, 52778.056 23/03/25,11:32:26,13,10,1, 12.0,1,1, -3.076, 10543.126, 317.710, 52777.223 23/03/25,11:32:26,14,10,1, 12.0,1,1, -3.076, 10546.206, 317.789, 52781.651 23/03/25,11:32:26,15,10,1, 12.0,1,1, -3.076, 10544.493, 317.477, 52775.560 23/03/25,11:32:26,16,10,1, 12.0,1,1, -3.076, 10543.268, 317.915, 52779.324 23/03/25,11:32:26,17,10,1, 12.0,1,1, -3.076, 10546.498, 317.853, 52780.206 23/03/25,11:32:26,18,10,1, 12.0,1,1, -3.076, 10543.414, 317.775, 52775.745 23/03/25,11:32:26,19,10,1, 12.0,1,1, -3.076, 10545.177, 318.054, 52781.823 23/03/25,11:32:27,00,09,1, 11.9,1,1, -3.080, 10545.176, 318.054, 52781.823 23/03/25,11:32:27,01,09,1, 11.9,1,1, -3.080, 10546.505, 317.769, 52780.177 23/03/25,11:32:27,02,09,1, 11.9,1,1, -3.080, 10543.357, 317.667, 52775.696 23/03/25,11:32:27,03,09,1, 11.9,1,1, -3.080, 10545.116, 317.951, 52781.791 23/03/25,11:32:27,04,09,1, 11.9,1,1, -3.080, 10546.289, 317.539, 52777.902 23/03/25,11:32:27,05,09,1, 11.9,1,1, -3.080, 10542.983, 317.623, 52777.127 23/03/25,11:32:27,06,09,1, 11.9,1,1, -3.080, 10546.138, 317.719, 52781.574 23/03/25,11:32:27,07,09,1, 11.9,1,1, -3.080, 10544.355, 317.431, 52775.443 23/03/25,11:32:27,08,09,1, 11.9,1,1, -3.080, 10543.255, 317.863, 52779.262 23/03/25,11:32:27,09,09,1, 11.9,1,1, -3.080, 10546.455, 317.805, 52780.143 23/03/25,11:32:27,10,09,1, 11.9,1,1, -3.080, 10543.412, 317.704, 52775.721 23/03/25,11:32:27,11,09,1, 11.9,1,1, -3.080, 10545.169, 317.951, 52781.807 23/03/25,11:32:27,12,09,1, 11.9,1,1, -3.080, 10546.249, 317.512, 52777.835 23/03/25,11:32:27,13,09,1, 11.9,1,1, -3.080, 10543.032, 317.587, 52777.071 23/03/25,11:32:27,14,09,1, 11.9,1,1, -3.080, 10546.103, 317.735, 52781.525 23/03/25,11:32:27,15,09,1, 11.9,1,1, -3.080, 10544.360, 317.444, 52775.450 23/03/25,11:32:27,16,09,1, 11.9,1,1, -3.080, 10543.292, 317.836, 52779.279 23/03/25,11:32:27,17,09,1, 11.9,1,1, -3.080, 10546.487, 317.751, 52780.126 23/03/25,11:32:27,18,09,1, 11.9,1,1, -3.080, 10543.364, 317.642, 52775.708 23/03/25,11:32:27,19,09,1, 11.9,1,1, -3.080, 10545.103, 317.953, 52781.758 23/03/25,11:32:28,00,08,1, 11.9,1,1, -3.081, 10545.101, 317.953, 52781.758 23/03/25,11:32:28,01,08,1, 11.9,1,1, -3.081, 10546.496, 317.628, 52780.085 23/03/25,11:32:28,02,08,1, 11.9,1,1, -3.081, 10543.332, 317.536, 52775.699 23/03/25,11:32:28,03,08,1, 11.9,1,1, -3.081, 10545.127, 317.859, 52781.789 23/03/25,11:32:28,04,08,1, 11.9,1,1, -3.081, 10546.168, 317.376, 52777.801 23/03/25,11:32:28,05,08,1, 11.9,1,1, -3.081, 10542.977, 317.425, 52777.031 23/03/25,11:32:28,06,08,1, 11.9,1,1, -3.081, 10546.075, 317.505, 52781.420 23/03/25,11:32:28,07,08,1, 11.9,1,1, -3.081, 10544.304, 317.285, 52775.274 23/03/25,11:32:28,08,08,1, 11.9,1,1, -3.081, 10543.261, 317.691, 52779.233 23/03/25,11:32:28,09,08,1, 11.9,1,1, -3.081, 10546.444, 317.613, 52780.021 23/03/25,11:32:28,10,08,1, 11.9,1,1, -3.081, 10543.324, 317.519, 52775.626 23/03/25,11:32:28,11,08,1, 11.9,1,1, -3.081, 10545.167, 317.779, 52781.677 23/03/25,11:32:28,12,08,1, 11.9,1,1, -3.081, 10546.108, 317.367, 52777.751 23/03/25,11:32:28,13,08,1, 11.9,1,1, -3.081, 10542.961, 317.486, 52777.003 23/03/25,11:32:28,14,08,1, 11.9,1,1, -3.081, 10546.144, 317.592, 52781.464 23/03/25,11:32:28,15,08,1, 11.9,1,1, -3.081, 10544.321, 317.259, 52775.296 23/03/25,11:32:28,16,08,1, 11.9,1,1, -3.081, 10543.264, 317.689, 52779.252 23/03/25,11:32:28,17,08,1, 11.9,1,1, -3.081, 10546.453, 317.605, 52780.041 23/03/25,11:32:28,18,08,1, 11.9,1,1, -3.081, 10543.351, 317.555, 52775.671 23/03/25,11:32:28,19,08,1, 11.9,1,1, -3.081, 10545.187, 317.824, 52781.783 23/03/25,11:32:29,00,08,1, 11.8,1,1, -3.077, 10545.185, 317.824, 52781.783 23/03/25,11:32:29,01,08,1, 11.8,1,1, -3.077, 10546.259, 317.628, 52780.474 23/03/25,11:32:29,02,08,1, 11.8,1,1, -3.077, 10543.790, 317.436, 52775.651 23/03/25,11:32:29,03,08,1, 11.8,1,1, -3.077, 10544.556, 317.623, 52780.830 23/03/25,11:32:29,04,08,1, 11.8,1,1, -3.077, 10546.426, 317.390, 52778.710 23/03/25,11:32:29,05,08,1, 11.8,1,1, -3.077, 10543.148, 317.234, 52776.315 23/03/25,11:32:29,06,08,1, 11.8,1,1, -3.077, 10545.574, 317.495, 52781.040 23/03/25,11:32:29,07,08,1, 11.8,1,1, -3.077, 10544.817, 317.275, 52775.980 23/03/25,11:32:29,08,08,1, 11.8,1,1, -3.077, 10542.963, 317.431, 52778.201 23/03/25,11:32:29,09,08,1, 11.8,1,1, -3.077, 10546.231, 317.580, 52780.485 23/03/25,11:32:29,10,08,1, 11.8,1,1, -3.077, 10543.846, 317.407, 52775.623 23/03/25,11:32:29,11,08,1, 11.8,1,1, -3.077, 10544.547, 317.551, 52780.759 23/03/25,11:32:29,12,08,1, 11.8,1,1, -3.077, 10546.417, 317.363, 52778.615 23/03/25,11:32:29,13,08,1, 11.8,1,1, -3.077, 10543.154, 317.189, 52776.292 23/03/25,11:32:29,14,08,1, 11.8,1,1, -3.077, 10545.552, 317.420, 52781.124 23/03/25,11:32:29,15,08,1, 11.8,1,1, -3.077, 10544.806, 317.188, 52775.951 23/03/25,11:32:29,16,08,1, 11.8,1,1, -3.077, 10542.986, 317.459, 52778.261 23/03/25,11:32:29,17,08,1, 11.8,1,1, -3.077, 10546.233, 317.671, 52780.560 23/03/25,11:32:29,18,08,1, 11.8,1,1, -3.077, 10543.823, 317.337, 52775.708 23/03/25,11:32:29,19,08,1, 11.8,1,1, -3.077, 10544.593, 317.569, 52780.730 23/03/25,11:32:30,00,10,1, 11.9,1,1, -3.081, 10544.592, 317.569, 52780.730 23/03/25,11:32:30,01,10,1, 11.9,1,1, -3.081, 10546.971, 317.526, 52780.901 23/03/25,11:32:30,02,10,1, 11.9,1,1, -3.081, 10543.168, 317.091, 52774.468 23/03/25,11:32:30,03,10,1, 11.9,1,1, -3.081, 10544.730, 317.617, 52781.948 23/03/25,11:32:30,04,10,1, 11.9,1,1, -3.081, 10546.670, 317.150, 52777.976 23/03/25,11:32:30,05,10,1, 11.9,1,1, -3.081, 10542.376, 317.085, 52775.822 23/03/25,11:32:30,06,10,1, 11.9,1,1, -3.081, 10546.193, 317.534, 52782.321 23/03/25,11:32:30,07,10,1, 11.9,1,1, -3.081, 10544.546, 316.939, 52774.727 23/03/25,11:32:30,08,10,1, 11.9,1,1, -3.081, 10542.573, 317.387, 52778.718 23/03/25,11:32:30,09,10,1, 11.9,1,1, -3.081, 10546.893, 317.480, 52780.841 23/03/25,11:32:30,10,10,1, 11.9,1,1, -3.081, 10543.173, 317.128, 52774.431 23/03/25,11:32:30,11,10,1, 11.9,1,1, -3.081, 10544.800, 317.675, 52782.035 23/03/25,11:32:30,12,10,1, 11.9,1,1, -3.081, 10546.703, 317.204, 52778.017 23/03/25,11:32:30,13,10,1, 11.9,1,1, -3.081, 10542.424, 317.070, 52775.843 23/03/25,11:32:30,14,10,1, 11.9,1,1, -3.081, 10546.167, 317.477, 52782.282 23/03/25,11:32:30,15,10,1, 11.9,1,1, -3.081, 10544.520, 316.967, 52774.738 23/03/25,11:32:30,16,10,1, 11.9,1,1, -3.081, 10542.572, 317.419, 52778.787 23/03/25,11:32:30,17,10,1, 11.9,1,1, -3.081, 10546.932, 317.512, 52780.867 23/03/25,11:32:30,18,10,1, 11.9,1,1, -3.081, 10543.127, 317.063, 52774.472 23/03/25,11:32:30,19,10,1, 11.9,1,1, -3.081, 10544.784, 317.628, 52782.011 23/03/25,11:32:31,00,11,1, 11.9,1,1, -3.080, 10544.776, 317.628, 52782.011 23/03/25,11:32:31,01,11,1, 11.9,1,1, -3.080, 10546.949, 317.382, 52780.723 23/03/25,11:32:31,02,11,1, 11.9,1,1, -3.080, 10543.110, 316.931, 52774.400 23/03/25,11:32:31,03,11,1, 11.9,1,1, -3.080, 10544.771, 317.490, 52781.870 23/03/25,11:32:31,04,11,1, 11.9,1,1, -3.080, 10546.660, 317.011, 52777.867 23/03/25,11:32:31,05,11,1, 11.9,1,1, -3.080, 10542.373, 316.934, 52775.797 23/03/25,11:32:31,06,11,1, 11.9,1,1, -3.080, 10546.127, 317.337, 52782.120 23/03/25,11:32:31,07,11,1, 11.9,1,1, -3.080, 10544.470, 316.835, 52774.661 23/03/25,11:32:31,08,11,1, 11.9,1,1, -3.080, 10542.662, 317.311, 52778.768 23/03/25,11:32:31,09,11,1, 11.9,1,1, -3.080, 10546.927, 317.389, 52780.804 23/03/25,11:32:31,10,11,1, 11.9,1,1, -3.080, 10543.111, 316.974, 52774.449 23/03/25,11:32:31,11,11,1, 11.9,1,1, -3.080, 10544.796, 317.484, 52781.925 23/03/25,11:32:31,12,11,1, 11.9,1,1, -3.080, 10546.605, 316.980, 52777.794 23/03/25,11:32:31,13,11,1, 11.9,1,1, -3.080, 10542.310, 316.901, 52775.800 23/03/25,11:32:31,14,11,1, 11.9,1,1, -3.080, 10546.129, 317.361, 52782.136 23/03/25,11:32:31,15,11,1, 11.9,1,1, -3.080, 10544.432, 316.856, 52774.695 23/03/25,11:32:31,16,11,1, 11.9,1,1, -3.080, 10542.627, 317.302, 52778.787 23/03/25,11:32:31,17,11,1, 11.9,1,1, -3.080, 10546.889, 317.409, 52780.768 23/03/25,11:32:31,18,11,1, 11.9,1,1, -3.080, 10543.109, 316.980, 52774.472 23/03/25,11:32:31,19,11,1, 11.9,1,1, -3.080, 10544.754, 317.484, 52781.932 23/03/25,11:32:32,00,11,1, 11.9,1,1, -3.079, 10544.751, 317.484, 52781.932 23/03/25,11:32:32,01,11,1, 11.9,1,1, -3.079, 10546.927, 317.263, 52780.597 23/03/25,11:32:32,02,11,1, 11.9,1,1, -3.079, 10543.066, 316.864, 52774.455 23/03/25,11:32:32,03,11,1, 11.9,1,1, -3.079, 10544.875, 317.411, 52781.961 23/03/25,11:32:32,04,11,1, 11.9,1,1, -3.079, 10546.508, 316.861, 52777.670 23/03/25,11:32:32,05,11,1, 11.9,1,1, -3.079, 10542.278, 316.800, 52775.849 23/03/25,11:32:32,06,11,1, 11.9,1,1, -3.079, 10546.102, 317.230, 52781.906 23/03/25,11:32:32,07,11,1, 11.9,1,1, -3.079, 10544.372, 316.670, 52774.448 23/03/25,11:32:32,08,11,1, 11.9,1,1, -3.079, 10542.681, 317.194, 52778.798 23/03/25,11:32:32,09,11,1, 11.9,1,1, -3.079, 10546.898, 317.234, 52780.538 23/03/25,11:32:32,10,11,1, 11.9,1,1, -3.079, 10543.080, 316.824, 52774.417 23/03/25,11:32:32,11,11,1, 11.9,1,1, -3.079, 10544.851, 317.353, 52781.838 23/03/25,11:32:32,12,11,1, 11.9,1,1, -3.079, 10546.519, 316.865, 52777.592 23/03/25,11:32:32,13,11,1, 11.9,1,1, -3.079, 10542.288, 316.830, 52775.859 23/03/25,11:32:32,14,11,1, 11.9,1,1, -3.079, 10546.165, 317.215, 52782.028 23/03/25,11:32:32,15,11,1, 11.9,1,1, -3.079, 10544.367, 316.665, 52774.506 23/03/25,11:32:32,16,11,1, 11.9,1,1, -3.079, 10542.617, 317.153, 52778.754 23/03/25,11:32:32,17,11,1, 11.9,1,1, -3.079, 10546.916, 317.223, 52780.619 23/03/25,11:32:32,18,11,1, 11.9,1,1, -3.079, 10543.093, 316.861, 52774.395 23/03/25,11:32:32,19,11,1, 11.9,1,1, -3.079, 10544.920, 317.347, 52781.913 23/03/25,11:32:33,00,11,1, 12.0,1,1, -3.081, 10544.918, 317.347, 52781.913 23/03/25,11:32:33,01,11,1, 12.0,1,1, -3.081, 10547.032, 317.004, 52779.786 23/03/25,11:32:33,02,11,1, 12.0,1,1, -3.081, 10542.524, 316.740, 52774.312 23/03/25,11:32:33,03,11,1, 12.0,1,1, -3.081, 10545.436, 317.311, 52782.703 23/03/25,11:32:33,04,11,1, 12.0,1,1, -3.081, 10546.100, 316.515, 52776.270 23/03/25,11:32:33,05,11,1, 12.0,1,1, -3.081, 10542.078, 316.799, 52776.544 23/03/25,11:32:33,06,11,1, 12.0,1,1, -3.081, 10546.646, 317.071, 52781.947 23/03/25,11:32:33,07,11,1, 12.0,1,1, -3.081, 10543.650, 316.483, 52773.561 23/03/25,11:32:33,08,11,1, 12.0,1,1, -3.081, 10542.995, 317.267, 52779.992 23/03/25,11:32:33,09,11,1, 12.0,1,1, -3.081, 10546.991, 316.957, 52779.732 23/03/25,11:32:33,10,11,1, 12.0,1,1, -3.081, 10542.481, 316.744, 52774.336 23/03/25,11:32:33,11,11,1, 12.0,1,1, -3.081, 10545.477, 317.296, 52782.711 23/03/25,11:32:33,12,11,1, 12.0,1,1, -3.081, 10546.130, 316.541, 52776.276 23/03/25,11:32:33,13,11,1, 12.0,1,1, -3.081, 10542.083, 316.797, 52776.525 23/03/25,11:32:33,14,11,1, 12.0,1,1, -3.081, 10546.630, 317.063, 52781.915 23/03/25,11:32:33,15,11,1, 12.0,1,1, -3.081, 10543.652, 316.458, 52773.550 23/03/25,11:32:33,16,11,1, 12.0,1,1, -3.081, 10543.019, 317.263, 52779.953 23/03/25,11:32:33,17,11,1, 12.0,1,1, -3.081, 10547.009, 317.006, 52779.718 23/03/25,11:32:33,18,11,1, 12.0,1,1, -3.081, 10542.471, 316.694, 52774.326 23/03/25,11:32:33,19,11,1, 12.0,1,1, -3.081, 10545.516, 317.281, 52782.539 23/03/25,11:32:34,00,11,1, 11.8,1,1, -3.078, 10545.510, 317.281, 52782.539 23/03/25,11:32:34,01,11,1, 11.8,1,1, -3.078, 10546.691, 316.844, 52778.923 23/03/25,11:32:34,02,11,1, 11.8,1,1, -3.078, 10542.438, 316.741, 52774.864 23/03/25,11:32:34,03,11,1, 11.8,1,1, -3.078, 10545.745, 317.205, 52782.428 23/03/25,11:32:34,04,11,1, 11.8,1,1, -3.078, 10545.634, 316.430, 52775.751 23/03/25,11:32:34,05,11,1, 11.8,1,1, -3.078, 10542.324, 316.835, 52777.242 23/03/25,11:32:34,06,11,1, 11.8,1,1, -3.078, 10546.573, 316.885, 52781.288 23/03/25,11:32:34,07,11,1, 11.8,1,1, -3.078, 10543.318, 316.459, 52773.592 23/03/25,11:32:34,08,11,1, 11.8,1,1, -3.078, 10543.413, 317.181, 52780.333 23/03/25,11:32:34,09,11,1, 11.8,1,1, -3.078, 10546.685, 316.806, 52778.879 23/03/25,11:32:34,10,11,1, 11.8,1,1, -3.078, 10542.478, 316.763, 52774.881 23/03/25,11:32:34,11,11,1, 11.8,1,1, -3.078, 10545.739, 317.176, 52782.494 23/03/25,11:32:34,12,11,1, 11.8,1,1, -3.078, 10545.595, 316.426, 52775.733 23/03/25,11:32:34,13,11,1, 11.8,1,1, -3.078, 10542.286, 316.808, 52777.135 23/03/25,11:32:34,14,11,1, 11.8,1,1, -3.078, 10546.579, 316.885, 52781.219 23/03/25,11:32:34,15,11,1, 11.8,1,1, -3.078, 10543.283, 316.455, 52773.624 23/03/25,11:32:34,16,11,1, 11.8,1,1, -3.078, 10543.377, 317.201, 52780.369 23/03/25,11:32:34,17,11,1, 11.8,1,1, -3.078, 10546.720, 316.781, 52778.875 23/03/25,11:32:34,18,11,1, 11.8,1,1, -3.078, 10542.436, 316.663, 52774.829 23/03/25,11:32:34,19,11,1, 11.8,1,1, -3.078, 10545.755, 317.157, 52782.499 23/03/25,11:32:35,00,11,1, 11.8,1,1, -3.076, 10545.752, 317.157, 52782.499 23/03/25,11:32:35,01,11,1, 11.8,1,1, -3.076, 10547.002, 316.774, 52779.211 23/03/25,11:32:35,02,11,1, 11.8,1,1, -3.076, 10542.349, 316.551, 52774.353 23/03/25,11:32:35,03,11,1, 11.8,1,1, -3.076, 10545.630, 317.133, 52782.663 23/03/25,11:32:35,04,11,1, 11.8,1,1, -3.076, 10545.750, 316.357, 52775.625 23/03/25,11:32:35,05,11,1, 11.8,1,1, -3.076, 10542.022, 316.666, 52776.674 23/03/25,11:32:35,06,11,1, 11.8,1,1, -3.076, 10546.633, 316.820, 52781.484 23/03/25,11:32:35,07,11,1, 11.8,1,1, -3.076, 10543.314, 316.343, 52773.211 23/03/25,11:32:35,08,11,1, 11.8,1,1, -3.076, 10543.184, 317.100, 52780.185 23/03/25,11:32:35,09,11,1, 11.8,1,1, -3.076, 10546.981, 316.779, 52779.211 23/03/25,11:32:35,10,11,1, 11.8,1,1, -3.076, 10542.300, 316.580, 52774.362 23/03/25,11:32:35,11,11,1, 11.8,1,1, -3.076, 10545.633, 317.135, 52782.627 23/03/25,11:32:35,12,11,1, 11.8,1,1, -3.076, 10545.731, 316.280, 52775.626 23/03/25,11:32:35,13,11,1, 11.8,1,1, -3.076, 10542.024, 316.684, 52776.657 23/03/25,11:32:35,14,11,1, 11.8,1,1, -3.076, 10546.639, 316.905, 52781.520 23/03/25,11:32:35,15,11,1, 11.8,1,1, -3.076, 10543.350, 316.317, 52773.240 23/03/25,11:32:35,16,11,1, 11.8,1,1, -3.076, 10543.256, 317.082, 52780.235 23/03/25,11:32:35,17,11,1, 11.8,1,1, -3.076, 10546.987, 316.784, 52779.157 23/03/25,11:32:35,18,11,1, 11.8,1,1, -3.076, 10542.316, 316.516, 52774.381 23/03/25,11:32:35,19,11,1, 11.8,1,1, -3.076, 10545.679, 317.085, 52782.592 23/03/25,11:32:36,00,11,1, 11.9,1,1, -3.078, 10545.677, 317.085, 52782.592 23/03/25,11:32:36,01,11,1, 11.9,1,1, -3.078, 10546.897, 316.634, 52778.906 23/03/25,11:32:36,02,11,1, 11.9,1,1, -3.078, 10542.311, 316.452, 52774.481 23/03/25,11:32:36,03,11,1, 11.9,1,1, -3.078, 10545.737, 317.004, 52782.540 23/03/25,11:32:36,04,11,1, 11.9,1,1, -3.078, 10545.635, 316.215, 52775.402 23/03/25,11:32:36,05,11,1, 11.9,1,1, -3.078, 10542.038, 316.605, 52776.916 23/03/25,11:32:36,06,11,1, 11.9,1,1, -3.078, 10546.611, 316.735, 52781.314 23/03/25,11:32:36,07,11,1, 11.9,1,1, -3.078, 10543.221, 316.262, 52773.284 23/03/25,11:32:36,08,11,1, 11.9,1,1, -3.078, 10543.367, 316.997, 52780.481 23/03/25,11:32:36,09,11,1, 11.9,1,1, -3.078, 10546.926, 316.617, 52778.919 23/03/25,11:32:36,10,11,1, 11.9,1,1, -3.078, 10542.313, 316.434, 52774.447 23/03/25,11:32:36,11,11,1, 11.9,1,1, -3.078, 10545.761, 316.949, 52782.513 23/03/25,11:32:36,12,11,1, 11.9,1,1, -3.078, 10545.574, 316.171, 52775.253 23/03/25,11:32:36,13,11,1, 11.9,1,1, -3.078, 10542.013, 316.573, 52776.870 23/03/25,11:32:36,14,11,1, 11.9,1,1, -3.078, 10546.632, 316.775, 52781.192 23/03/25,11:32:36,15,11,1, 11.9,1,1, -3.078, 10543.154, 316.261, 52773.242 23/03/25,11:32:36,16,11,1, 11.9,1,1, -3.078, 10543.380, 317.011, 52780.445 23/03/25,11:32:36,17,11,1, 11.9,1,1, -3.078, 10546.908, 316.621, 52778.861 23/03/25,11:32:36,18,11,1, 11.9,1,1, -3.078, 10542.324, 316.454, 52774.493 23/03/25,11:32:36,19,11,1, 11.9,1,1, -3.078, 10545.771, 316.964, 52782.583 23/03/25,11:32:37,00,11,1, 11.9,1,1, -3.078, 10545.769, 316.964, 52782.583 23/03/25,11:32:37,01,11,1, 11.9,1,1, -3.078, 10546.910, 316.523, 52778.631 23/03/25,11:32:37,02,11,1, 11.9,1,1, -3.078, 10542.298, 316.345, 52774.585 23/03/25,11:32:37,03,11,1, 11.9,1,1, -3.078, 10545.849, 316.869, 52782.469 23/03/25,11:32:37,04,11,1, 11.9,1,1, -3.078, 10545.340, 316.045, 52774.948 23/03/25,11:32:37,05,11,1, 11.9,1,1, -3.078, 10541.965, 316.492, 52776.993 23/03/25,11:32:37,06,11,1, 11.9,1,1, -3.078, 10546.664, 316.643, 52781.048 23/03/25,11:32:37,07,11,1, 11.9,1,1, -3.078, 10542.985, 316.177, 52773.089 23/03/25,11:32:37,08,11,1, 11.9,1,1, -3.078, 10543.578, 316.954, 52780.619 23/03/25,11:32:37,09,11,1, 11.9,1,1, -3.078, 10546.887, 316.492, 52778.575 23/03/25,11:32:37,10,11,1, 11.9,1,1, -3.078, 10542.228, 316.331, 52774.542 23/03/25,11:32:37,11,11,1, 11.9,1,1, -3.078, 10545.902, 316.805, 52782.479 23/03/25,11:32:37,12,11,1, 11.9,1,1, -3.078, 10545.311, 316.052, 52774.945 23/03/25,11:32:37,13,11,1, 11.9,1,1, -3.078, 10542.076, 316.484, 52777.106 23/03/25,11:32:37,14,11,1, 11.9,1,1, -3.078, 10546.665, 316.614, 52780.940 23/03/25,11:32:37,15,11,1, 11.9,1,1, -3.078, 10543.020, 316.153, 52773.107 23/03/25,11:32:37,16,11,1, 11.9,1,1, -3.078, 10543.596, 316.937, 52780.623 23/03/25,11:32:37,17,11,1, 11.9,1,1, -3.078, 10546.843, 316.494, 52778.551 23/03/25,11:32:37,18,11,1, 11.9,1,1, -3.078, 10542.298, 316.366, 52774.654 23/03/25,11:32:37,19,11,1, 11.9,1,1, -3.078, 10545.862, 316.805, 52782.369 23/03/25,11:32:38,00,11,1, 11.9,1,1, -3.079, 10545.861, 316.805, 52782.369 23/03/25,11:32:38,01,11,1, 11.9,1,1, -3.079, 10546.811, 316.391, 52778.254 23/03/25,11:32:38,02,11,1, 11.9,1,1, -3.079, 10542.199, 316.213, 52774.674 23/03/25,11:32:38,03,11,1, 11.9,1,1, -3.079, 10545.969, 316.650, 52782.301 23/03/25,11:32:38,04,11,1, 11.9,1,1, -3.079, 10545.054, 315.965, 52774.505 23/03/25,11:32:38,05,11,1, 11.9,1,1, -3.079, 10542.042, 316.459, 52777.126 23/03/25,11:32:38,06,11,1, 11.9,1,1, -3.079, 10546.648, 316.579, 52780.788 23/03/25,11:32:38,07,11,1, 11.9,1,1, -3.079, 10542.859, 316.114, 52773.104 23/03/25,11:32:38,08,11,1, 11.9,1,1, -3.079, 10543.804, 316.882, 52780.943 23/03/25,11:32:38,09,11,1, 11.9,1,1, -3.079, 10546.820, 316.349, 52778.185 23/03/25,11:32:38,10,11,1, 11.9,1,1, -3.079, 10542.176, 316.291, 52774.686 23/03/25,11:32:38,11,11,1, 11.9,1,1, -3.079, 10545.963, 316.688, 52782.358 23/03/25,11:32:38,12,11,1, 11.9,1,1, -3.079, 10545.084, 315.896, 52774.486 23/03/25,11:32:38,13,11,1, 11.9,1,1, -3.079, 10542.022, 316.403, 52777.234 23/03/25,11:32:38,14,11,1, 11.9,1,1, -3.079, 10546.681, 316.544, 52780.740 23/03/25,11:32:38,15,11,1, 11.9,1,1, -3.079, 10542.887, 316.115, 52773.094 23/03/25,11:32:38,16,11,1, 11.9,1,1, -3.079, 10543.813, 316.884, 52781.002 23/03/25,11:32:38,17,11,1, 11.9,1,1, -3.079, 10546.824, 316.382, 52778.093 23/03/25,11:32:38,18,11,1, 11.9,1,1, -3.079, 10542.148, 316.199, 52774.696 23/03/25,11:32:38,19,11,1, 11.9,1,1, -3.079, 10546.001, 316.683, 52782.322 23/03/25,11:32:39,00,10,1, 11.9,1,1, -3.078, 10545.994, 316.683, 52782.322 23/03/25,11:32:39,01,10,1, 11.9,1,1, -3.078, 10546.734, 316.271, 52777.827 23/03/25,11:32:39,02,10,1, 11.9,1,1, -3.078, 10542.108, 316.153, 52774.778 23/03/25,11:32:39,03,10,1, 11.9,1,1, -3.078, 10546.046, 316.612, 52782.252 23/03/25,11:32:39,04,10,1, 11.9,1,1, -3.078, 10544.810, 315.852, 52774.175 23/03/25,11:32:39,05,10,1, 11.9,1,1, -3.078, 10542.093, 316.390, 52777.460 23/03/25,11:32:39,06,10,1, 11.9,1,1, -3.078, 10546.661, 316.526, 52780.498 23/03/25,11:32:39,07,10,1, 11.9,1,1, -3.078, 10542.707, 316.040, 52773.080 23/03/25,11:32:39,08,10,1, 11.9,1,1, -3.078, 10543.981, 316.795, 52781.105 23/03/25,11:32:39,09,10,1, 11.9,1,1, -3.078, 10546.699, 316.240, 52777.842 23/03/25,11:32:39,10,10,1, 11.9,1,1, -3.078, 10542.066, 316.204, 52774.839 23/03/25,11:32:39,11,10,1, 11.9,1,1, -3.078, 10546.058, 316.559, 52782.217 23/03/25,11:32:39,12,10,1, 11.9,1,1, -3.078, 10544.749, 315.838, 52774.165 23/03/25,11:32:39,13,10,1, 11.9,1,1, -3.078, 10542.033, 316.371, 52777.547 23/03/25,11:32:39,14,10,1, 11.9,1,1, -3.078, 10546.646, 316.445, 52780.492 23/03/25,11:32:39,15,10,1, 11.9,1,1, -3.078, 10542.750, 316.076, 52773.098 23/03/25,11:32:39,16,10,1, 11.9,1,1, -3.078, 10544.000, 316.765, 52781.123 23/03/25,11:32:39,17,10,1, 11.9,1,1, -3.078, 10546.722, 316.213, 52777.803 23/03/25,11:32:39,18,10,1, 11.9,1,1, -3.078, 10542.081, 316.134, 52774.818 23/03/25,11:32:39,19,10,1, 11.9,1,1, -3.078, 10546.007, 316.576, 52782.148 23/03/25,11:32:40,00,10,1, 11.9,1,1, -3.080, 10546.002, 316.576, 52782.148 23/03/25,11:32:40,01,10,1, 11.9,1,1, -3.080, 10546.610, 316.077, 52777.515 23/03/25,11:32:40,02,10,1, 11.9,1,1, -3.080, 10542.004, 316.082, 52774.813 23/03/25,11:32:40,03,10,1, 11.9,1,1, -3.080, 10546.049, 316.486, 52782.118 23/03/25,11:32:40,04,10,1, 11.9,1,1, -3.080, 10544.560, 315.745, 52773.926 23/03/25,11:32:40,05,10,1, 11.9,1,1, -3.080, 10542.050, 316.352, 52777.667 23/03/25,11:32:40,06,10,1, 11.9,1,1, -3.080, 10546.690, 316.332, 52780.360 23/03/25,11:32:40,07,10,1, 11.9,1,1, -3.080, 10542.576, 315.908, 52772.989 23/03/25,11:32:40,08,10,1, 11.9,1,1, -3.080, 10544.118, 316.752, 52781.296 23/03/25,11:32:40,09,10,1, 11.9,1,1, -3.080, 10546.577, 316.108, 52777.477 23/03/25,11:32:40,10,10,1, 11.9,1,1, -3.080, 10541.984, 316.111, 52774.857 23/03/25,11:32:40,11,10,1, 11.9,1,1, -3.080, 10546.037, 316.487, 52782.137 23/03/25,11:32:40,12,10,1, 11.9,1,1, -3.080, 10544.524, 315.749, 52773.839 23/03/25,11:32:40,13,10,1, 11.9,1,1, -3.080, 10541.994, 316.374, 52777.690 23/03/25,11:32:40,14,10,1, 11.9,1,1, -3.080, 10546.639, 316.389, 52780.273 23/03/25,11:32:40,15,10,1, 11.9,1,1, -3.080, 10542.571, 315.981, 52772.996 23/03/25,11:32:40,16,10,1, 11.9,1,1, -3.080, 10544.134, 316.693, 52781.327 23/03/25,11:32:40,17,10,1, 11.9,1,1, -3.080, 10546.593, 316.094, 52777.459 23/03/25,11:32:40,18,10,1, 11.9,1,1, -3.080, 10541.963, 316.080, 52774.892 23/03/25,11:32:40,19,10,1, 11.9,1,1, -3.080, 10546.113, 316.483, 52782.122 23/03/25,11:32:41,00,10,1, 11.9,1,1, -3.078, 10546.111, 316.483, 52782.122 23/03/25,11:32:41,01,10,1, 11.9,1,1, -3.078, 10546.531, 315.977, 52777.214 23/03/25,11:32:41,02,10,1, 11.9,1,1, -3.078, 10541.952, 316.041, 52774.873 23/03/25,11:32:41,03,10,1, 11.9,1,1, -3.078, 10546.095, 316.428, 52781.899 23/03/25,11:32:41,04,10,1, 11.9,1,1, -3.078, 10544.356, 315.645, 52773.641 23/03/25,11:32:41,05,10,1, 11.9,1,1, -3.078, 10542.056, 316.236, 52777.766 23/03/25,11:32:41,06,10,1, 11.9,1,1, -3.078, 10546.631, 316.322, 52780.056 23/03/25,11:32:41,07,10,1, 11.9,1,1, -3.078, 10542.453, 315.910, 52773.056 23/03/25,11:32:41,08,10,1, 11.9,1,1, -3.078, 10544.196, 316.642, 52781.318 23/03/25,11:32:41,09,10,1, 11.9,1,1, -3.078, 10546.463, 315.991, 52777.124 23/03/25,11:32:41,10,10,1, 11.9,1,1, -3.078, 10541.869, 315.951, 52774.849 23/03/25,11:32:41,11,10,1, 11.9,1,1, -3.078, 10546.082, 316.380, 52781.876 23/03/25,11:32:41,12,10,1, 11.9,1,1, -3.078, 10544.302, 315.654, 52773.565 23/03/25,11:32:41,13,10,1, 11.9,1,1, -3.078, 10542.065, 316.320, 52777.787 23/03/25,11:32:41,14,10,1, 11.9,1,1, -3.078, 10546.585, 316.289, 52780.034 23/03/25,11:32:41,15,10,1, 11.9,1,1, -3.078, 10542.496, 315.920, 52773.056 23/03/25,11:32:41,16,10,1, 11.9,1,1, -3.078, 10544.218, 316.602, 52781.371 23/03/25,11:32:41,17,10,1, 11.9,1,1, -3.078, 10546.419, 315.940, 52777.114 23/03/25,11:32:41,18,10,1, 11.9,1,1, -3.078, 10541.957, 315.975, 52774.929 23/03/25,11:32:41,19,10,1, 11.9,1,1, -3.078, 10546.048, 316.374, 52781.853 23/03/25,11:32:42,00,10,1, 11.9,1,1, -3.081, 10546.044, 316.374, 52781.853 23/03/25,11:32:42,01,10,1, 11.9,1,1, -3.081, 10546.367, 315.905, 52776.950 23/03/25,11:32:42,02,10,1, 11.9,1,1, -3.081, 10541.907, 315.950, 52775.015 23/03/25,11:32:42,03,10,1, 11.9,1,1, -3.081, 10546.057, 316.287, 52781.769 23/03/25,11:32:42,04,10,1, 11.9,1,1, -3.081, 10544.113, 315.553, 52773.371 23/03/25,11:32:42,05,10,1, 11.9,1,1, -3.081, 10542.102, 316.191, 52777.901 23/03/25,11:32:42,06,10,1, 11.9,1,1, -3.081, 10546.599, 316.213, 52779.826 23/03/25,11:32:42,07,10,1, 11.9,1,1, -3.081, 10542.415, 315.854, 52773.024 23/03/25,11:32:42,08,10,1, 11.9,1,1, -3.081, 10544.360, 316.527, 52781.405 23/03/25,11:32:42,09,10,1, 11.9,1,1, -3.081, 10546.351, 315.881, 52776.879 23/03/25,11:32:42,10,10,1, 11.9,1,1, -3.081, 10541.843, 315.917, 52774.976 23/03/25,11:32:42,11,10,1, 11.9,1,1, -3.081, 10546.095, 316.284, 52781.746 23/03/25,11:32:42,12,10,1, 11.9,1,1, -3.081, 10544.084, 315.565, 52773.388 23/03/25,11:32:42,13,10,1, 11.9,1,1, -3.081, 10542.120, 316.183, 52777.947 23/03/25,11:32:42,14,10,1, 11.9,1,1, -3.081, 10546.554, 316.116, 52779.807 23/03/25,11:32:42,15,10,1, 11.9,1,1, -3.081, 10542.306, 315.837, 52772.983 23/03/25,11:32:42,16,10,1, 11.9,1,1, -3.081, 10544.345, 316.506, 52781.381 23/03/25,11:32:42,17,10,1, 11.9,1,1, -3.081, 10546.362, 315.855, 52776.875 23/03/25,11:32:42,18,10,1, 11.9,1,1, -3.081, 10541.855, 315.906, 52775.010 23/03/25,11:32:42,19,10,1, 11.9,1,1, -3.081, 10546.099, 316.258, 52781.769 23/03/25,11:32:43,00,10,1, 11.9,1,1, -3.078, 10546.094, 316.258, 52781.769 23/03/25,11:32:43,01,10,1, 11.9,1,1, -3.078, 10546.203, 315.775, 52776.600 23/03/25,11:32:43,02,10,1, 11.9,1,1, -3.078, 10541.770, 315.863, 52775.058 23/03/25,11:32:43,03,10,1, 11.9,1,1, -3.078, 10546.051, 316.207, 52781.615 23/03/25,11:32:43,04,10,1, 11.9,1,1, -3.078, 10543.875, 315.526, 52773.156 23/03/25,11:32:43,05,10,1, 11.9,1,1, -3.078, 10542.126, 316.247, 52778.104 23/03/25,11:32:43,06,10,1, 11.9,1,1, -3.078, 10546.537, 316.155, 52779.648 23/03/25,11:32:43,07,10,1, 11.9,1,1, -3.078, 10542.256, 315.767, 52773.056 23/03/25,11:32:43,08,10,1, 11.9,1,1, -3.078, 10544.431, 316.453, 52781.464 23/03/25,11:32:43,09,10,1, 11.9,1,1, -3.078, 10546.146, 315.764, 52776.517 23/03/25,11:32:43,10,10,1, 11.9,1,1, -3.078, 10541.821, 315.866, 52775.036 23/03/25,11:32:43,11,10,1, 11.9,1,1, -3.078, 10546.071, 316.238, 52781.603 23/03/25,11:32:43,12,10,1, 11.9,1,1, -3.078, 10543.873, 315.552, 52773.173 23/03/25,11:32:43,13,10,1, 11.9,1,1, -3.078, 10542.116, 316.218, 52778.100 23/03/25,11:32:43,14,10,1, 11.9,1,1, -3.078, 10546.563, 316.122, 52779.603 23/03/25,11:32:43,15,10,1, 11.9,1,1, -3.078, 10542.262, 315.802, 52773.158 23/03/25,11:32:43,16,10,1, 11.9,1,1, -3.078, 10544.453, 316.442, 52781.558 23/03/25,11:32:43,17,10,1, 11.9,1,1, -3.078, 10546.175, 315.791, 52776.521 23/03/25,11:32:43,18,10,1, 11.9,1,1, -3.078, 10541.793, 315.824, 52775.041 23/03/25,11:32:43,19,10,1, 11.9,1,1, -3.078, 10546.016, 316.220, 52781.501 23/03/25,11:32:44,00,10,1, 11.9,1,1, -3.079, 10546.011, 316.220, 52781.501 23/03/25,11:32:44,01,10,1, 11.9,1,1, -3.079, 10546.084, 315.680, 52776.307 23/03/25,11:32:44,02,10,1, 11.9,1,1, -3.079, 10541.668, 315.766, 52775.091 23/03/25,11:32:44,03,10,1, 11.9,1,1, -3.079, 10546.070, 316.107, 52781.482 23/03/25,11:32:44,04,10,1, 11.9,1,1, -3.079, 10543.673, 315.473, 52772.993 23/03/25,11:32:44,05,10,1, 11.9,1,1, -3.079, 10542.173, 316.177, 52778.297 23/03/25,11:32:44,06,10,1, 11.9,1,1, -3.079, 10546.518, 316.043, 52779.366 23/03/25,11:32:44,07,10,1, 11.9,1,1, -3.079, 10542.169, 315.723, 52773.024 23/03/25,11:32:44,08,10,1, 11.9,1,1, -3.079, 10544.538, 316.414, 52781.547 23/03/25,11:32:44,09,10,1, 11.9,1,1, -3.079, 10546.047, 315.729, 52776.254 23/03/25,11:32:44,10,10,1, 11.9,1,1, -3.079, 10541.725, 315.813, 52775.134 23/03/25,11:32:44,11,10,1, 11.9,1,1, -3.079, 10546.046, 316.126, 52781.500 23/03/25,11:32:44,12,10,1, 11.9,1,1, -3.079, 10543.652, 315.453, 52773.050 23/03/25,11:32:44,13,10,1, 11.9,1,1, -3.079, 10542.156, 316.160, 52778.360 23/03/25,11:32:44,14,10,1, 11.9,1,1, -3.079, 10546.521, 316.031, 52779.431 23/03/25,11:32:44,15,10,1, 11.9,1,1, -3.079, 10542.106, 315.760, 52773.155 23/03/25,11:32:44,16,10,1, 11.9,1,1, -3.079, 10544.565, 316.352, 52781.550 23/03/25,11:32:44,17,10,1, 11.9,1,1, -3.079, 10546.031, 315.642, 52776.216 23/03/25,11:32:44,18,10,1, 11.9,1,1, -3.079, 10541.691, 315.805, 52775.189 23/03/25,11:32:44,19,10,1, 11.9,1,1, -3.079, 10546.069, 316.109, 52781.434 23/03/25,11:32:45,00,11,1, 11.9,1,1, -3.077, 10546.061, 316.109, 52781.434 23/03/25,11:32:45,01,11,1, 11.9,1,1, -3.077, 10546.252, 315.621, 52776.413 23/03/25,11:32:45,02,11,1, 11.9,1,1, -3.077, 10541.373, 315.683, 52774.653 23/03/25,11:32:45,03,11,1, 11.9,1,1, -3.077, 10546.018, 316.128, 52781.837 23/03/25,11:32:45,04,11,1, 11.9,1,1, -3.077, 10543.756, 315.367, 52772.812 23/03/25,11:32:45,05,11,1, 11.9,1,1, -3.077, 10541.860, 316.079, 52778.097 23/03/25,11:32:45,06,11,1, 11.9,1,1, -3.077, 10546.703, 316.084, 52779.783 23/03/25,11:32:45,07,11,1, 11.9,1,1, -3.077, 10542.047, 315.632, 52772.703 23/03/25,11:32:45,08,11,1, 11.9,1,1, -3.077, 10544.378, 316.350, 52781.641 23/03/25,11:32:45,09,11,1, 11.9,1,1, -3.077, 10546.212, 315.629, 52776.359 23/03/25,11:32:45,10,11,1, 11.9,1,1, -3.077, 10541.352, 315.619, 52774.610 23/03/25,11:32:45,11,11,1, 11.9,1,1, -3.077, 10545.987, 316.065, 52781.769 23/03/25,11:32:45,12,11,1, 11.9,1,1, -3.077, 10543.651, 315.361, 52772.726 23/03/25,11:32:45,13,11,1, 11.9,1,1, -3.077, 10541.869, 316.103, 52778.154 23/03/25,11:32:45,14,11,1, 11.9,1,1, -3.077, 10546.688, 316.040, 52779.850 23/03/25,11:32:45,15,11,1, 11.9,1,1, -3.077, 10542.031, 315.579, 52772.673 23/03/25,11:32:45,16,11,1, 11.9,1,1, -3.077, 10544.333, 316.363, 52781.735 23/03/25,11:32:45,17,11,1, 11.9,1,1, -3.077, 10546.210, 315.643, 52776.418 23/03/25,11:32:45,18,11,1, 11.9,1,1, -3.077, 10541.372, 315.680, 52774.637 23/03/25,11:32:45,19,11,1, 11.9,1,1, -3.077, 10546.039, 316.129, 52781.803 23/03/25,11:32:46,00,10,1, 11.8,1,1, -3.080, 10546.036, 316.129, 52781.803 23/03/25,11:32:46,01,10,1, 11.8,1,1, -3.080, 10546.074, 315.533, 52776.078 23/03/25,11:32:46,02,10,1, 11.8,1,1, -3.080, 10541.246, 315.621, 52774.752 23/03/25,11:32:46,03,10,1, 11.8,1,1, -3.080, 10545.971, 316.073, 52781.673 23/03/25,11:32:46,04,10,1, 11.8,1,1, -3.080, 10543.513, 315.295, 52772.655 23/03/25,11:32:46,05,10,1, 11.8,1,1, -3.080, 10541.887, 316.052, 52778.152 23/03/25,11:32:46,06,10,1, 11.8,1,1, -3.080, 10546.621, 315.987, 52779.652 23/03/25,11:32:46,07,10,1, 11.8,1,1, -3.080, 10541.943, 315.562, 52772.714 23/03/25,11:32:46,08,10,1, 11.8,1,1, -3.080, 10544.348, 316.231, 52781.697 23/03/25,11:32:46,09,10,1, 11.8,1,1, -3.080, 10546.013, 315.500, 52776.094 23/03/25,11:32:46,10,10,1, 11.8,1,1, -3.080, 10541.268, 315.557, 52774.664 23/03/25,11:32:46,11,10,1, 11.8,1,1, -3.080, 10545.903, 316.046, 52781.715 23/03/25,11:32:46,12,10,1, 11.8,1,1, -3.080, 10543.484, 315.308, 52772.602 23/03/25,11:32:46,13,10,1, 11.8,1,1, -3.080, 10541.872, 316.021, 52778.166 23/03/25,11:32:46,14,10,1, 11.8,1,1, -3.080, 10546.636, 315.960, 52779.555 23/03/25,11:32:46,15,10,1, 11.8,1,1, -3.080, 10541.881, 315.495, 52772.648 23/03/25,11:32:46,16,10,1, 11.8,1,1, -3.080, 10544.352, 316.256, 52781.711 23/03/25,11:32:46,17,10,1, 11.8,1,1, -3.080, 10546.025, 315.479, 52776.048 23/03/25,11:32:46,18,10,1, 11.8,1,1, -3.080, 10541.212, 315.541, 52774.628 23/03/25,11:32:46,19,10,1, 11.8,1,1, -3.080, 10545.913, 315.985, 52781.582 23/03/25,11:32:47,00,11,1, 11.9,1,1, -3.080, 10545.911, 315.985, 52781.582 23/03/25,11:32:47,01,11,1, 11.9,1,1, -3.080, 10545.885, 315.398, 52775.838 23/03/25,11:32:47,02,11,1, 11.9,1,1, -3.080, 10541.158, 315.504, 52774.668 23/03/25,11:32:47,03,11,1, 11.9,1,1, -3.080, 10545.853, 315.918, 52781.433 23/03/25,11:32:47,04,11,1, 11.9,1,1, -3.080, 10543.302, 315.185, 52772.483 23/03/25,11:32:47,05,11,1, 11.9,1,1, -3.080, 10541.839, 315.984, 52778.330 23/03/25,11:32:47,06,11,1, 11.9,1,1, -3.080, 10546.540, 315.946, 52779.454 23/03/25,11:32:47,07,11,1, 11.9,1,1, -3.080, 10541.786, 315.470, 52772.603 23/03/25,11:32:47,08,11,1, 11.9,1,1, -3.080, 10544.362, 316.044, 52780.616 23/03/25,11:32:47,09,11,1, 11.9,1,1, -3.080, 10545.858, 315.504, 52776.719 23/03/25,11:32:47,10,11,1, 11.9,1,1, -3.080, 10541.092, 315.538, 52774.837 23/03/25,11:32:47,11,11,1, 11.9,1,1, -3.080, 10545.612, 315.815, 52780.286 23/03/25,11:32:47,12,11,1, 11.9,1,1, -3.080, 10543.568, 315.325, 52773.536 23/03/25,11:32:47,13,11,1, 11.9,1,1, -3.080, 10541.706, 315.927, 52778.297 23/03/25,11:32:47,14,11,1, 11.9,1,1, -3.080, 10546.188, 315.796, 52778.496 23/03/25,11:32:47,15,11,1, 11.9,1,1, -3.080, 10542.320, 315.578, 52773.514 23/03/25,11:32:47,16,11,1, 11.9,1,1, -3.080, 10544.286, 316.025, 52780.747 23/03/25,11:32:47,17,11,1, 11.9,1,1, -3.080, 10545.554, 315.489, 52776.387 23/03/25,11:32:47,18,11,1, 11.9,1,1, -3.080, 10541.678, 315.509, 52775.057 23/03/25,11:32:47,19,11,1, 11.9,1,1, -3.080, 10545.323, 315.753, 52780.552 23/03/25,11:32:48,00,11,1, 11.8,1,1, -3.080, 10545.318, 315.753, 52780.552 23/03/25,11:32:48,01,11,1, 11.8,1,1, -3.080, 10545.477, 315.374, 52776.180 23/03/25,11:32:48,02,11,1, 11.8,1,1, -3.080, 10541.596, 315.437, 52775.042 23/03/25,11:32:48,03,11,1, 11.8,1,1, -3.080, 10545.243, 315.695, 52780.461 23/03/25,11:32:48,04,11,1, 11.8,1,1, -3.080, 10543.303, 315.305, 52773.386 23/03/25,11:32:48,05,11,1, 11.8,1,1, -3.080, 10542.017, 315.778, 52777.907 23/03/25,11:32:48,06,11,1, 11.8,1,1, -3.080, 10545.871, 315.754, 52779.008 23/03/25,11:32:48,07,11,1, 11.8,1,1, -3.080, 10542.181, 315.458, 52773.546 23/03/25,11:32:48,08,11,1, 11.8,1,1, -3.080, 10544.171, 315.843, 52780.635 23/03/25,11:32:48,09,11,1, 11.8,1,1, -3.080, 10545.430, 315.395, 52776.170 23/03/25,11:32:48,10,11,1, 11.8,1,1, -3.080, 10541.611, 315.424, 52775.059 23/03/25,11:32:48,11,11,1, 11.8,1,1, -3.080, 10545.255, 315.707, 52780.456 23/03/25,11:32:48,12,11,1, 11.8,1,1, -3.080, 10543.298, 315.283, 52773.372 23/03/25,11:32:48,13,11,1, 11.8,1,1, -3.080, 10542.034, 315.814, 52777.891 23/03/25,11:32:48,14,11,1, 11.8,1,1, -3.080, 10545.915, 315.762, 52779.046 23/03/25,11:32:48,15,11,1, 11.8,1,1, -3.080, 10542.220, 315.483, 52773.571 23/03/25,11:32:48,16,11,1, 11.8,1,1, -3.080, 10544.142, 315.904, 52780.670 23/03/25,11:32:48,17,11,1, 11.8,1,1, -3.080, 10545.414, 315.368, 52776.147 23/03/25,11:32:48,18,11,1, 11.8,1,1, -3.080, 10541.581, 315.395, 52775.076 23/03/25,11:32:48,19,11,1, 11.8,1,1, -3.080, 10545.274, 315.673, 52780.399 23/03/25,11:32:49,00,11,1, 11.9,1,1, -3.079, 10545.268, 315.673, 52780.399 23/03/25,11:32:49,01,11,1, 11.9,1,1, -3.079, 10545.479, 315.189, 52775.547 23/03/25,11:32:49,02,11,1, 11.9,1,1, -3.079, 10540.926, 315.344, 52774.892 23/03/25,11:32:49,03,11,1, 11.9,1,1, -3.079, 10545.696, 315.740, 52781.194 23/03/25,11:32:49,04,11,1, 11.9,1,1, -3.079, 10542.891, 315.052, 52772.286 23/03/25,11:32:49,05,11,1, 11.9,1,1, -3.079, 10541.754, 315.784, 52778.452 23/03/25,11:32:49,06,11,1, 11.9,1,1, -3.079, 10546.301, 315.721, 52779.064 23/03/25,11:32:49,07,11,1, 11.9,1,1, -3.079, 10541.517, 315.244, 52772.632 23/03/25,11:32:49,08,11,1, 11.9,1,1, -3.079, 10544.242, 316.000, 52781.709 23/03/25,11:32:49,09,11,1, 11.9,1,1, -3.079, 10545.579, 315.225, 52775.586 23/03/25,11:32:49,10,11,1, 11.9,1,1, -3.079, 10540.875, 315.336, 52774.736 23/03/25,11:32:49,11,11,1, 11.9,1,1, -3.079, 10545.759, 315.719, 52781.416 23/03/25,11:32:49,12,11,1, 11.9,1,1, -3.079, 10542.952, 315.051, 52772.244 23/03/25,11:32:49,13,11,1, 11.9,1,1, -3.079, 10541.710, 315.843, 52778.469 23/03/25,11:32:49,14,11,1, 11.9,1,1, -3.079, 10546.337, 315.655, 52779.201 23/03/25,11:32:49,15,11,1, 11.9,1,1, -3.079, 10541.479, 315.216, 52772.538 23/03/25,11:32:49,16,11,1, 11.9,1,1, -3.079, 10544.293, 315.958, 52781.661 23/03/25,11:32:49,17,11,1, 11.9,1,1, -3.079, 10545.549, 315.187, 52775.549 23/03/25,11:32:49,18,11,1, 11.9,1,1, -3.079, 10540.878, 315.373, 52774.745 23/03/25,11:32:49,19,11,1, 11.9,1,1, -3.079, 10545.709, 315.804, 52781.346 23/03/25,11:32:50,00,11,1, 11.9,1,1, -3.076, 10545.702, 315.804, 52781.346 23/03/25,11:32:50,01,11,1, 11.9,1,1, -3.076, 10545.450, 315.178, 52775.427 23/03/25,11:32:50,02,11,1, 11.9,1,1, -3.076, 10540.746, 315.266, 52774.585 23/03/25,11:32:50,03,11,1, 11.9,1,1, -3.076, 10545.639, 315.709, 52781.347 23/03/25,11:32:50,04,11,1, 11.9,1,1, -3.076, 10542.844, 314.969, 52772.094 23/03/25,11:32:50,05,11,1, 11.9,1,1, -3.076, 10541.523, 315.745, 52778.292 23/03/25,11:32:50,06,11,1, 11.9,1,1, -3.076, 10546.235, 315.646, 52779.135 23/03/25,11:32:50,07,11,1, 11.9,1,1, -3.076, 10541.387, 315.191, 52772.472 23/03/25,11:32:50,08,11,1, 11.9,1,1, -3.076, 10544.156, 315.899, 52781.627 23/03/25,11:32:50,09,11,1, 11.9,1,1, -3.076, 10545.433, 315.084, 52775.440 23/03/25,11:32:50,10,11,1, 11.9,1,1, -3.076, 10540.715, 315.228, 52774.554 23/03/25,11:32:50,11,11,1, 11.9,1,1, -3.076, 10545.631, 315.703, 52781.322 23/03/25,11:32:50,12,11,1, 11.9,1,1, -3.076, 10542.827, 314.918, 52772.140 23/03/25,11:32:50,13,11,1, 11.9,1,1, -3.076, 10541.480, 315.700, 52778.332 23/03/25,11:32:50,14,11,1, 11.9,1,1, -3.076, 10546.218, 315.584, 52779.156 23/03/25,11:32:50,15,11,1, 11.9,1,1, -3.076, 10541.335, 315.150, 52772.496 23/03/25,11:32:50,16,11,1, 11.9,1,1, -3.076, 10544.152, 315.902, 52781.659 23/03/25,11:32:50,17,11,1, 11.9,1,1, -3.076, 10545.395, 315.109, 52775.423 23/03/25,11:32:50,18,11,1, 11.9,1,1, -3.076, 10540.758, 315.179, 52774.711 23/03/25,11:32:50,19,11,1, 11.9,1,1, -3.076, 10545.577, 315.634, 52781.335 23/03/25,11:32:51,00,11,1, 11.9,1,1, -3.078, 10545.568, 315.634, 52781.335 23/03/25,11:32:51,01,11,1, 11.9,1,1, -3.078, 10545.292, 315.051, 52775.505 23/03/25,11:32:51,02,11,1, 11.9,1,1, -3.078, 10540.746, 315.152, 52774.642 23/03/25,11:32:51,03,11,1, 11.9,1,1, -3.078, 10545.418, 315.553, 52781.129 23/03/25,11:32:51,04,11,1, 11.9,1,1, -3.078, 10542.727, 314.850, 52772.265 23/03/25,11:32:51,05,11,1, 11.9,1,1, -3.078, 10541.374, 315.596, 52778.022 23/03/25,11:32:51,06,11,1, 11.9,1,1, -3.078, 10546.092, 315.512, 52779.227 23/03/25,11:32:51,07,11,1, 11.9,1,1, -3.078, 10541.274, 315.047, 52772.353 23/03/25,11:32:51,08,11,1, 11.9,1,1, -3.078, 10543.954, 315.836, 52781.600 23/03/25,11:32:51,09,11,1, 11.9,1,1, -3.078, 10545.361, 315.065, 52775.625 23/03/25,11:32:51,10,11,1, 11.9,1,1, -3.078, 10540.634, 315.153, 52774.548 23/03/25,11:32:51,11,11,1, 11.9,1,1, -3.078, 10545.387, 315.616, 52781.294 23/03/25,11:32:51,12,11,1, 11.9,1,1, -3.078, 10542.777, 314.888, 52772.198 23/03/25,11:32:51,13,11,1, 11.9,1,1, -3.078, 10541.331, 315.594, 52778.098 23/03/25,11:32:51,14,11,1, 11.9,1,1, -3.078, 10546.034, 315.492, 52779.217 23/03/25,11:32:51,15,11,1, 11.9,1,1, -3.078, 10541.270, 315.093, 52772.392 23/03/25,11:32:51,16,11,1, 11.9,1,1, -3.078, 10543.937, 315.817, 52781.497 23/03/25,11:32:51,17,11,1, 11.9,1,1, -3.078, 10545.338, 315.000, 52775.571 23/03/25,11:32:51,18,11,1, 11.9,1,1, -3.078, 10540.640, 315.056, 52774.464 23/03/25,11:32:51,19,11,1, 11.9,1,1, -3.078, 10545.388, 315.594, 52781.318 23/03/25,11:32:52,00,11,1, 11.8,1,1, -3.080, 10545.385, 315.594, 52781.318 23/03/25,11:32:52,01,11,1, 11.8,1,1, -3.080, 10545.347, 314.969, 52775.723 23/03/25,11:32:52,02,11,1, 11.8,1,1, -3.080, 10540.528, 315.040, 52774.367 23/03/25,11:32:52,03,11,1, 11.8,1,1, -3.080, 10545.273, 315.510, 52781.290 23/03/25,11:32:52,04,11,1, 11.8,1,1, -3.080, 10542.800, 314.750, 52772.269 23/03/25,11:32:52,05,11,1, 11.8,1,1, -3.080, 10541.140, 315.495, 52777.952 23/03/25,11:32:52,06,11,1, 11.8,1,1, -3.080, 10545.928, 315.447, 52779.317 23/03/25,11:32:52,07,11,1, 11.8,1,1, -3.080, 10541.239, 314.964, 52772.361 23/03/25,11:32:52,08,11,1, 11.8,1,1, -3.080, 10543.674, 315.701, 52781.376 23/03/25,11:32:52,09,11,1, 11.8,1,1, -3.080, 10545.346, 314.980, 52775.793 23/03/25,11:32:52,10,11,1, 11.8,1,1, -3.080, 10540.553, 315.091, 52774.415 23/03/25,11:32:52,11,11,1, 11.8,1,1, -3.080, 10545.262, 315.487, 52781.319 23/03/25,11:32:52,12,11,1, 11.8,1,1, -3.080, 10542.757, 314.730, 52772.217 23/03/25,11:32:52,13,11,1, 11.8,1,1, -3.080, 10541.110, 315.481, 52777.862 23/03/25,11:32:52,14,11,1, 11.8,1,1, -3.080, 10545.937, 315.467, 52779.316 23/03/25,11:32:52,15,11,1, 11.8,1,1, -3.080, 10541.186, 314.988, 52772.381 23/03/25,11:32:52,16,11,1, 11.8,1,1, -3.080, 10543.653, 315.729, 52781.389 23/03/25,11:32:52,17,11,1, 11.8,1,1, -3.080, 10545.342, 314.975, 52775.767 23/03/25,11:32:52,18,11,1, 11.8,1,1, -3.080, 10540.569, 315.060, 52774.351 23/03/25,11:32:52,19,11,1, 11.8,1,1, -3.080, 10545.276, 315.497, 52781.225 23/03/25,11:32:53,00,11,1, 11.9,1,1, -3.079, 10545.268, 315.497, 52781.225 23/03/25,11:32:53,01,11,1, 11.9,1,1, -3.079, 10545.615, 314.942, 52776.321 23/03/25,11:32:53,02,11,1, 11.9,1,1, -3.079, 10540.304, 314.861, 52773.645 23/03/25,11:32:53,03,11,1, 11.9,1,1, -3.079, 10545.020, 315.475, 52781.773 23/03/25,11:32:53,04,11,1, 11.9,1,1, -3.079, 10543.101, 314.630, 52772.270 23/03/25,11:32:53,05,11,1, 11.9,1,1, -3.079, 10540.561, 315.309, 52777.142 23/03/25,11:32:53,06,11,1, 11.9,1,1, -3.079, 10546.016, 315.386, 52780.017 23/03/25,11:32:53,07,11,1, 11.9,1,1, -3.079, 10541.188, 314.783, 52771.683 23/03/25,11:32:53,08,11,1, 11.9,1,1, -3.079, 10543.116, 315.650, 52781.301 23/03/25,11:32:53,09,11,1, 11.9,1,1, -3.079, 10545.672, 314.932, 52776.420 23/03/25,11:32:53,10,11,1, 11.9,1,1, -3.079, 10540.278, 314.841, 52773.505 23/03/25,11:32:53,11,11,1, 11.9,1,1, -3.079, 10545.057, 315.485, 52781.883 23/03/25,11:32:53,12,11,1, 11.9,1,1, -3.079, 10543.119, 314.613, 52772.353 23/03/25,11:32:53,13,11,1, 11.9,1,1, -3.079, 10540.503, 315.306, 52777.145 23/03/25,11:32:53,14,11,1, 11.9,1,1, -3.079, 10545.970, 315.421, 52780.034 23/03/25,11:32:53,15,11,1, 11.9,1,1, -3.079, 10541.218, 314.811, 52771.721 23/03/25,11:32:53,16,11,1, 11.9,1,1, -3.079, 10543.080, 315.641, 52781.139 23/03/25,11:32:53,17,11,1, 11.9,1,1, -3.079, 10545.682, 315.004, 52776.401 23/03/25,11:32:53,18,11,1, 11.9,1,1, -3.079, 10540.248, 314.882, 52773.505 23/03/25,11:32:53,19,11,1, 11.9,1,1, -3.079, 10545.013, 315.529, 52781.860 23/03/25,11:32:54,00,11,1, 11.8,1,1, -3.077, 10545.009, 315.529, 52781.860 23/03/25,11:32:54,01,11,1, 11.8,1,1, -3.077, 10545.277, 315.013, 52777.165 23/03/25,11:32:54,02,11,1, 11.8,1,1, -3.077, 10540.940, 314.804, 52773.853 23/03/25,11:32:54,03,11,1, 11.8,1,1, -3.077, 10544.203, 315.227, 52780.667 23/03/25,11:32:54,04,11,1, 11.8,1,1, -3.077, 10543.370, 314.686, 52773.634 23/03/25,11:32:54,05,11,1, 11.8,1,1, -3.077, 10540.691, 315.048, 52776.223 23/03/25,11:32:54,06,11,1, 11.8,1,1, -3.077, 10545.073, 315.270, 52779.608 23/03/25,11:32:54,07,11,1, 11.8,1,1, -3.077, 10541.787, 314.871, 52772.778 23/03/25,11:32:54,08,11,1, 11.8,1,1, -3.077, 10542.631, 315.380, 52779.741 23/03/25,11:32:54,09,11,1, 11.8,1,1, -3.077, 10545.289, 314.998, 52777.256 23/03/25,11:32:54,10,11,1, 11.8,1,1, -3.077, 10540.888, 314.757, 52773.791 23/03/25,11:32:54,11,11,1, 11.8,1,1, -3.077, 10544.203, 315.179, 52780.664 23/03/25,11:32:54,12,11,1, 11.8,1,1, -3.077, 10543.399, 314.663, 52773.708 23/03/25,11:32:54,13,11,1, 11.8,1,1, -3.077, 10540.668, 315.028, 52776.218 23/03/25,11:32:54,14,11,1, 11.8,1,1, -3.077, 10545.096, 315.241, 52779.598 23/03/25,11:32:54,15,11,1, 11.8,1,1, -3.077, 10541.745, 314.808, 52772.700 23/03/25,11:32:54,16,11,1, 11.8,1,1, -3.077, 10542.533, 315.386, 52779.682 23/03/25,11:32:54,17,11,1, 11.8,1,1, -3.077, 10545.268, 315.031, 52777.233 23/03/25,11:32:54,18,11,1, 11.8,1,1, -3.077, 10540.938, 314.804, 52773.780 23/03/25,11:32:54,19,11,1, 11.8,1,1, -3.077, 10544.226, 315.206, 52780.751 23/03/25,11:32:55,00,11,1, 11.9,1,1, -3.080, 10544.225, 315.206, 52780.751 23/03/25,11:32:55,01,11,1, 11.9,1,1, -3.080, 10545.219, 314.988, 52777.502 23/03/25,11:32:55,02,11,1, 11.9,1,1, -3.080, 10540.938, 314.737, 52773.651 23/03/25,11:32:55,03,11,1, 11.9,1,1, -3.080, 10544.024, 315.145, 52780.676 23/03/25,11:32:55,04,11,1, 11.9,1,1, -3.080, 10543.585, 314.625, 52773.967 23/03/25,11:32:55,05,11,1, 11.9,1,1, -3.080, 10540.465, 314.926, 52775.744 23/03/25,11:32:55,06,11,1, 11.9,1,1, -3.080, 10544.901, 315.215, 52779.809 23/03/25,11:32:55,07,11,1, 11.9,1,1, -3.080, 10541.719, 314.726, 52772.645 23/03/25,11:32:55,08,11,1, 11.9,1,1, -3.080, 10542.143, 315.312, 52779.346 23/03/25,11:32:55,09,11,1, 11.9,1,1, -3.080, 10545.256, 314.947, 52777.508 23/03/25,11:32:55,10,11,1, 11.9,1,1, -3.080, 10540.861, 314.672, 52773.571 23/03/25,11:32:55,11,11,1, 11.9,1,1, -3.080, 10544.003, 315.138, 52780.673 23/03/25,11:32:55,12,11,1, 11.9,1,1, -3.080, 10543.552, 314.589, 52773.969 23/03/25,11:32:55,13,11,1, 11.9,1,1, -3.080, 10540.601, 314.893, 52775.898 23/03/25,11:32:55,14,11,1, 11.9,1,1, -3.080, 10544.440, 315.229, 52780.213 23/03/25,11:32:55,15,11,1, 11.9,1,1, -3.080, 10542.287, 314.778, 52772.971 23/03/25,11:32:55,16,11,1, 11.9,1,1, -3.080, 10541.659, 315.118, 52778.306 23/03/25,11:32:55,17,11,1, 11.9,1,1, -3.080, 10545.428, 315.092, 52778.525 23/03/25,11:32:55,18,11,1, 11.9,1,1, -3.080, 10541.238, 314.599, 52773.066 23/03/25,11:32:55,19,11,1, 11.9,1,1, -3.080, 10543.370, 315.052, 52780.174 23/03/25,11:32:56,00,11,1, 11.9,1,1, -3.075, 10543.365, 315.052, 52780.174 23/03/25,11:32:56,01,11,1, 11.9,1,1, -3.075, 10545.243, 315.084, 52778.970 23/03/25,11:32:56,02,11,1, 11.9,1,1, -3.075, 10541.309, 314.507, 52773.007 23/03/25,11:32:56,03,11,1, 11.9,1,1, -3.075, 10543.050, 314.971, 52780.077 23/03/25,11:32:56,04,11,1, 11.9,1,1, -3.075, 10544.252, 314.653, 52775.479 23/03/25,11:32:56,05,11,1, 11.9,1,1, -3.075, 10540.263, 314.515, 52774.193 23/03/25,11:32:56,06,11,1, 11.9,1,1, -3.075, 10544.225, 315.084, 52780.254 23/03/25,11:32:56,07,11,1, 11.9,1,1, -3.075, 10542.448, 314.675, 52773.173 23/03/25,11:32:56,08,11,1, 11.9,1,1, -3.075, 10541.220, 315.033, 52777.753 23/03/25,11:32:56,09,11,1, 11.9,1,1, -3.075, 10545.301, 315.113, 52779.081 23/03/25,11:32:56,10,11,1, 11.9,1,1, -3.075, 10541.313, 314.548, 52772.990 23/03/25,11:32:56,11,11,1, 11.9,1,1, -3.075, 10543.048, 315.019, 52780.058 23/03/25,11:32:56,12,11,1, 11.9,1,1, -3.075, 10544.296, 314.635, 52775.582 23/03/25,11:32:56,13,11,1, 11.9,1,1, -3.075, 10540.179, 314.534, 52774.166 23/03/25,11:32:56,14,11,1, 11.9,1,1, -3.075, 10544.192, 315.120, 52780.236 23/03/25,11:32:56,15,11,1, 11.9,1,1, -3.075, 10542.457, 314.644, 52773.166 23/03/25,11:32:56,16,11,1, 11.9,1,1, -3.075, 10541.181, 315.011, 52777.618 23/03/25,11:32:56,17,11,1, 11.9,1,1, -3.075, 10545.259, 315.092, 52778.963 23/03/25,11:32:56,18,11,1, 11.9,1,1, -3.075, 10541.311, 314.550, 52773.247 23/03/25,11:32:56,19,11,1, 11.9,1,1, -3.075, 10543.090, 314.996, 52780.005 23/03/25,11:32:57,00,11,1, 11.8,1,1, -3.082, 10543.082, 314.996, 52780.005 23/03/25,11:32:57,01,11,1, 11.8,1,1, -3.082, 10544.371, 315.036, 52778.976 23/03/25,11:32:57,02,11,1, 11.8,1,1, -3.082, 10542.064, 314.654, 52773.905 23/03/25,11:32:57,03,11,1, 11.8,1,1, -3.082, 10542.417, 314.773, 52778.614 23/03/25,11:32:57,04,11,1, 11.8,1,1, -3.082, 10544.337, 314.747, 52776.799 23/03/25,11:32:57,05,11,1, 11.8,1,1, -3.082, 10540.853, 314.435, 52774.048 23/03/25,11:32:57,06,11,1, 11.8,1,1, -3.082, 10543.241, 314.786, 52778.525 23/03/25,11:32:57,07,11,1, 11.8,1,1, -3.082, 10542.705, 314.806, 52774.753 23/03/25,11:32:57,08,11,1, 11.8,1,1, -3.082, 10541.465, 314.687, 52776.269 23/03/25,11:32:57,09,11,1, 11.8,1,1, -3.082, 10543.655, 314.965, 52778.260 23/03/25,11:32:57,10,11,1, 11.8,1,1, -3.082, 10542.485, 314.855, 52775.132 23/03/25,11:32:57,11,11,1, 11.8,1,1, -3.082, 10542.217, 314.658, 52777.430 23/03/25,11:32:57,12,11,1, 11.8,1,1, -3.082, 10543.816, 314.930, 52777.357 23/03/25,11:32:57,13,11,1, 11.8,1,1, -3.082, 10541.665, 314.507, 52774.872 23/03/25,11:32:57,14,11,1, 11.8,1,1, -3.082, 10542.654, 314.646, 52777.970 23/03/25,11:32:57,15,11,1, 11.8,1,1, -3.082, 10543.073, 314.911, 52775.870 23/03/25,11:32:57,16,11,1, 11.8,1,1, -3.082, 10541.418, 314.606, 52775.761 23/03/25,11:32:57,17,11,1, 11.8,1,1, -3.082, 10543.504, 314.940, 52778.330 23/03/25,11:32:57,18,11,1, 11.8,1,1, -3.082, 10542.560, 314.823, 52775.228 23/03/25,11:32:57,19,11,1, 11.8,1,1, -3.082, 10542.120, 314.591, 52777.300 23/03/25,11:32:58,00,11,1, 11.9,1,1, -3.077, 10542.114, 314.591, 52777.300 23/03/25,11:32:58,01,11,1, 11.9,1,1, -3.077, 10543.516, 314.757, 52777.994 23/03/25,11:32:58,02,11,1, 11.9,1,1, -3.077, 10542.067, 314.755, 52774.796 23/03/25,11:32:58,03,11,1, 11.9,1,1, -3.077, 10542.337, 314.667, 52777.971 23/03/25,11:32:58,04,11,1, 11.9,1,1, -3.077, 10543.728, 314.761, 52776.861 23/03/25,11:32:58,05,11,1, 11.9,1,1, -3.077, 10541.457, 314.620, 52775.115 23/03/25,11:32:58,06,11,1, 11.9,1,1, -3.077, 10542.997, 314.606, 52778.290 23/03/25,11:32:58,07,11,1, 11.9,1,1, -3.077, 10542.725, 314.717, 52775.176 23/03/25,11:32:58,08,11,1, 11.9,1,1, -3.077, 10541.349, 314.633, 52776.283 23/03/25,11:32:58,09,11,1, 11.9,1,1, -3.077, 10543.536, 314.747, 52778.023 23/03/25,11:32:58,10,11,1, 11.9,1,1, -3.077, 10542.047, 314.719, 52774.838 23/03/25,11:32:58,11,11,1, 11.9,1,1, -3.077, 10542.349, 314.636, 52777.973 23/03/25,11:32:58,12,11,1, 11.9,1,1, -3.077, 10543.664, 314.768, 52776.915 23/03/25,11:32:58,13,11,1, 11.9,1,1, -3.077, 10541.478, 314.551, 52775.136 23/03/25,11:32:58,14,11,1, 11.9,1,1, -3.077, 10542.977, 314.604, 52778.298 23/03/25,11:32:58,15,11,1, 11.9,1,1, -3.077, 10542.741, 314.709, 52775.230 23/03/25,11:32:58,16,11,1, 11.9,1,1, -3.077, 10541.292, 314.617, 52776.160 23/03/25,11:32:58,17,11,1, 11.9,1,1, -3.077, 10543.549, 314.782, 52777.993 23/03/25,11:32:58,18,11,1, 11.9,1,1, -3.077, 10542.063, 314.758, 52774.887 23/03/25,11:32:58,19,11,1, 11.9,1,1, -3.077, 10542.328, 314.658, 52777.922 23/03/25,11:32:59,00,11,1, 11.9,1,1, -3.076, 10542.322, 314.658, 52777.922 23/03/25,11:32:59,01,11,1, 11.9,1,1, -3.076, 10543.520, 314.537, 52777.516 23/03/25,11:32:59,02,11,1, 11.9,1,1, -3.076, 10541.538, 314.687, 52774.436 23/03/25,11:32:59,03,11,1, 11.9,1,1, -3.076, 10542.535, 314.731, 52778.499 23/03/25,11:32:59,04,11,1, 11.9,1,1, -3.076, 10543.447, 314.576, 52776.263 23/03/25,11:32:59,05,11,1, 11.9,1,1, -3.076, 10541.323, 314.646, 52775.439 23/03/25,11:32:59,06,11,1, 11.9,1,1, -3.076, 10543.317, 314.548, 52778.640 23/03/25,11:32:59,07,11,1, 11.9,1,1, -3.076, 10542.375, 314.518, 52774.617 23/03/25,11:32:59,08,11,1, 11.9,1,1, -3.076, 10541.391, 314.661, 52776.767 23/03/25,11:32:59,09,11,1, 11.9,1,1, -3.076, 10543.539, 314.540, 52777.630 23/03/25,11:32:59,10,11,1, 11.9,1,1, -3.076, 10541.494, 314.637, 52774.401 23/03/25,11:32:59,11,11,1, 11.9,1,1, -3.076, 10542.406, 314.752, 52778.441 23/03/25,11:32:59,12,11,1, 11.9,1,1, -3.076, 10543.491, 314.501, 52776.304 23/03/25,11:32:59,13,11,1, 11.9,1,1, -3.076, 10541.285, 314.668, 52775.428 23/03/25,11:32:59,14,11,1, 11.9,1,1, -3.076, 10543.277, 314.532, 52778.616 23/03/25,11:32:59,15,11,1, 11.9,1,1, -3.076, 10542.378, 314.509, 52774.605 23/03/25,11:32:59,16,11,1, 11.9,1,1, -3.076, 10541.334, 314.621, 52776.714 23/03/25,11:32:59,17,11,1, 11.9,1,1, -3.076, 10543.531, 314.600, 52777.616 23/03/25,11:32:59,18,11,1, 11.9,1,1, -3.076, 10541.495, 314.652, 52774.456 23/03/25,11:32:59,19,11,1, 11.9,1,1, -3.076, 10542.384, 314.741, 52778.436 23/03/25,11:33:00,00,11,1, 11.9,1,1, -3.078, 10542.381, 314.741, 52778.436 23/03/25,11:33:00,01,11,1, 11.9,1,1, -3.078, 10543.413, 314.441, 52777.746 23/03/25,11:33:00,02,11,1, 11.9,1,1, -3.078, 10541.496, 314.551, 52774.207 23/03/25,11:33:00,03,11,1, 11.9,1,1, -3.078, 10541.949, 314.665, 52778.032 23/03/25,11:33:00,04,11,1, 11.9,1,1, -3.078, 10543.466, 314.528, 52776.588 23/03/25,11:33:00,05,11,1, 11.9,1,1, -3.078, 10541.271, 314.648, 52775.094 23/03/25,11:33:00,06,11,1, 11.9,1,1, -3.078, 10543.092, 314.501, 52778.664 23/03/25,11:33:00,07,11,1, 11.9,1,1, -3.078, 10542.729, 314.407, 52774.875 23/03/25,11:33:00,08,11,1, 11.9,1,1, -3.078, 10540.845, 314.598, 52776.119 23/03/25,11:33:00,09,11,1, 11.9,1,1, -3.078, 10543.679, 314.541, 52778.284 23/03/25,11:33:00,10,11,1, 11.9,1,1, -3.078, 10541.147, 314.437, 52773.276 23/03/25,11:33:00,11,11,1, 11.9,1,1, -3.078, 10541.926, 314.853, 52778.790 23/03/25,11:33:00,12,11,1, 11.9,1,1, -3.078, 10543.995, 314.476, 52776.675 23/03/25,11:33:00,13,11,1, 11.9,1,1, -3.078, 10540.744, 314.485, 52774.494 23/03/25,11:33:00,14,11,1, 11.9,1,1, -3.078, 10543.563, 314.617, 52779.738 23/03/25,11:33:00,15,11,1, 11.9,1,1, -3.078, 10542.694, 314.191, 52774.000 23/03/25,11:33:00,16,11,1, 11.9,1,1, -3.078, 10540.519, 314.593, 52776.193 23/03/25,11:33:00,17,11,1, 11.9,1,1, -3.078, 10543.852, 314.541, 52778.452 23/03/25,11:33:00,18,11,1, 11.9,1,1, -3.078, 10541.060, 314.462, 52773.088 23/03/25,11:33:00,19,11,1, 11.9,1,1, -3.078, 10541.923, 314.869, 52778.869 23/03/25,11:33:01,00,11,1, 11.9,1,1, -3.080, 10541.922, 314.869, 52778.869 23/03/25,11:33:01,01,11,1, 11.9,1,1, -3.080, 10543.677, 314.478, 52778.665 23/03/25,11:33:01,02,11,1, 11.9,1,1, -3.080, 10541.299, 314.309, 52773.081 23/03/25,11:33:01,03,11,1, 11.9,1,1, -3.080, 10541.318, 314.774, 52778.130 23/03/25,11:33:01,04,11,1, 11.9,1,1, -3.080, 10543.997, 314.483, 52777.225 23/03/25,11:33:01,05,11,1, 11.9,1,1, -3.080, 10540.788, 314.441, 52774.068 23/03/25,11:33:01,06,11,1, 11.9,1,1, -3.080, 10543.138, 314.664, 52779.779 23/03/25,11:33:01,07,11,1, 11.9,1,1, -3.080, 10543.118, 314.199, 52774.724 23/03/25,11:33:01,08,11,1, 11.9,1,1, -3.080, 10540.514, 314.418, 52775.575 23/03/25,11:33:01,09,11,1, 11.9,1,1, -3.080, 10543.667, 314.440, 52778.711 23/03/25,11:33:01,10,11,1, 11.9,1,1, -3.080, 10541.263, 314.242, 52773.049 23/03/25,11:33:01,11,11,1, 11.9,1,1, -3.080, 10541.271, 314.706, 52777.978 23/03/25,11:33:01,12,11,1, 11.9,1,1, -3.080, 10543.973, 314.488, 52777.244 23/03/25,11:33:01,13,11,1, 11.9,1,1, -3.080, 10540.775, 314.460, 52774.012 23/03/25,11:33:01,14,11,1, 11.9,1,1, -3.080, 10543.085, 314.611, 52779.733 23/03/25,11:33:01,15,11,1, 11.9,1,1, -3.080, 10543.195, 314.116, 52774.773 23/03/25,11:33:01,16,11,1, 11.9,1,1, -3.080, 10540.467, 314.402, 52775.538 23/03/25,11:33:01,17,11,1, 11.9,1,1, -3.080, 10543.627, 314.430, 52778.797 23/03/25,11:33:01,18,11,1, 11.9,1,1, -3.080, 10541.351, 314.239, 52773.052 23/03/25,11:33:01,19,11,1, 11.9,1,1, -3.080, 10541.182, 314.682, 52777.944 23/03/25,11:33:02,00,11,1, 11.8,1,1, -3.080, 10541.179, 314.682, 52777.944 23/03/25,11:33:02,01,11,1, 11.8,1,1, -3.080, 10543.536, 314.385, 52779.078 23/03/25,11:33:02,02,11,1, 11.8,1,1, -3.080, 10541.632, 314.098, 52773.107 23/03/25,11:33:02,03,11,1, 11.8,1,1, -3.080, 10540.760, 314.591, 52777.216 23/03/25,11:33:02,04,11,1, 11.8,1,1, -3.080, 10543.840, 314.452, 52777.647 23/03/25,11:33:02,05,11,1, 11.8,1,1, -3.080, 10540.739, 314.442, 52773.607 23/03/25,11:33:02,06,11,1, 11.8,1,1, -3.080, 10542.563, 314.723, 52779.507 23/03/25,11:33:02,07,11,1, 11.8,1,1, -3.080, 10543.555, 314.259, 52775.527 23/03/25,11:33:02,08,11,1, 11.8,1,1, -3.080, 10540.447, 314.349, 52775.051 23/03/25,11:33:02,09,11,1, 11.8,1,1, -3.080, 10543.551, 314.412, 52779.244 23/03/25,11:33:02,10,11,1, 11.8,1,1, -3.080, 10541.671, 314.155, 52773.216 23/03/25,11:33:02,11,11,1, 11.8,1,1, -3.080, 10540.710, 314.573, 52777.167 23/03/25,11:33:02,12,11,1, 11.8,1,1, -3.080, 10543.840, 314.422, 52777.705 23/03/25,11:33:02,13,11,1, 11.8,1,1, -3.080, 10540.689, 314.382, 52773.490 23/03/25,11:33:02,14,11,1, 11.8,1,1, -3.080, 10542.565, 314.681, 52779.568 23/03/25,11:33:02,15,11,1, 11.8,1,1, -3.080, 10543.554, 314.293, 52775.667 23/03/25,11:33:02,16,11,1, 11.8,1,1, -3.080, 10540.484, 314.365, 52775.007 23/03/25,11:33:02,17,11,1, 11.8,1,1, -3.080, 10543.556, 314.420, 52779.233 23/03/25,11:33:02,18,11,1, 11.8,1,1, -3.080, 10541.718, 314.078, 52773.211 23/03/25,11:33:02,19,11,1, 11.8,1,1, -3.080, 10540.714, 314.590, 52777.252 23/03/25,11:33:03,00,11,1, 11.8,1,1, -3.077, 10540.712, 314.590, 52777.252 23/03/25,11:33:03,01,11,1, 11.8,1,1, -3.077, 10543.300, 314.408, 52779.441 23/03/25,11:33:03,02,11,1, 11.8,1,1, -3.077, 10542.192, 314.039, 52773.581 23/03/25,11:33:03,03,11,1, 11.8,1,1, -3.077, 10540.373, 314.462, 52776.438 23/03/25,11:33:03,04,11,1, 11.8,1,1, -3.077, 10543.641, 314.404, 52778.121 23/03/25,11:33:03,05,11,1, 11.8,1,1, -3.077, 10540.794, 314.263, 52773.198 23/03/25,11:33:03,06,11,1, 11.8,1,1, -3.077, 10541.905, 314.635, 52779.006 23/03/25,11:33:03,07,11,1, 11.8,1,1, -3.077, 10543.721, 314.261, 52776.337 23/03/25,11:33:03,08,11,1, 11.8,1,1, -3.077, 10540.484, 314.409, 52774.528 23/03/25,11:33:03,09,11,1, 11.8,1,1, -3.077, 10543.369, 314.470, 52779.552 23/03/25,11:33:03,10,11,1, 11.8,1,1, -3.077, 10542.234, 314.046, 52773.685 23/03/25,11:33:03,11,11,1, 11.8,1,1, -3.077, 10540.348, 314.429, 52776.370 23/03/25,11:33:03,12,11,1, 11.8,1,1, -3.077, 10543.581, 314.417, 52778.111 23/03/25,11:33:03,13,11,1, 11.8,1,1, -3.077, 10540.795, 314.316, 52773.122 23/03/25,11:33:03,14,11,1, 11.8,1,1, -3.077, 10541.910, 314.745, 52779.028 23/03/25,11:33:03,15,11,1, 11.8,1,1, -3.077, 10543.751, 314.387, 52776.374 23/03/25,11:33:03,16,11,1, 11.8,1,1, -3.077, 10540.526, 314.364, 52774.489 23/03/25,11:33:03,17,11,1, 11.8,1,1, -3.077, 10543.309, 314.455, 52779.508 23/03/25,11:33:03,18,11,1, 11.8,1,1, -3.077, 10542.313, 314.033, 52773.791 23/03/25,11:33:03,19,11,1, 11.8,1,1, -3.077, 10540.363, 314.453, 52776.255 23/03/25,11:33:04,00,11,1, 11.8,1,1, -3.083, 10540.361, 314.453, 52776.255 23/03/25,11:33:04,01,11,1, 11.8,1,1, -3.083, 10543.048, 314.501, 52779.664 23/03/25,11:33:04,02,11,1, 11.8,1,1, -3.083, 10542.757, 314.096, 52774.393 23/03/25,11:33:04,03,11,1, 11.8,1,1, -3.083, 10540.224, 314.349, 52775.716 23/03/25,11:33:04,04,11,1, 11.8,1,1, -3.083, 10543.434, 314.373, 52778.558 23/03/25,11:33:04,05,11,1, 11.8,1,1, -3.083, 10540.982, 314.181, 52772.976 23/03/25,11:33:04,06,11,1, 11.8,1,1, -3.083, 10541.211, 314.629, 52778.174 23/03/25,11:33:04,07,11,1, 11.8,1,1, -3.083, 10543.770, 314.341, 52777.025 23/03/25,11:33:04,08,11,1, 11.8,1,1, -3.083, 10540.585, 314.387, 52774.151 23/03/25,11:33:04,09,11,1, 11.8,1,1, -3.083, 10542.991, 314.490, 52779.713 23/03/25,11:33:04,10,11,1, 11.8,1,1, -3.083, 10542.806, 314.029, 52774.446 23/03/25,11:33:04,11,11,1, 11.8,1,1, -3.083, 10540.213, 314.318, 52775.535 23/03/25,11:33:04,12,11,1, 11.8,1,1, -3.083, 10543.402, 314.300, 52778.517 23/03/25,11:33:04,13,11,1, 11.8,1,1, -3.083, 10541.050, 314.202, 52772.929 23/03/25,11:33:04,14,11,1, 11.8,1,1, -3.083, 10541.134, 314.564, 52778.099 23/03/25,11:33:04,15,11,1, 11.8,1,1, -3.083, 10543.716, 314.346, 52777.012 23/03/25,11:33:04,16,11,1, 11.8,1,1, -3.083, 10540.538, 314.347, 52774.027 23/03/25,11:33:04,17,11,1, 11.8,1,1, -3.083, 10542.963, 314.568, 52779.655 23/03/25,11:33:04,18,11,1, 11.8,1,1, -3.083, 10542.881, 314.061, 52774.604 23/03/25,11:33:04,19,11,1, 11.8,1,1, -3.083, 10540.272, 314.417, 52775.629 23/03/25,11:33:05,00,11,1, 11.9,1,1, -3.080, 10540.270, 314.417, 52775.629 23/03/25,11:33:05,01,11,1, 11.9,1,1, -3.080, 10542.484, 314.596, 52779.562 23/03/25,11:33:05,02,11,1, 11.9,1,1, -3.080, 10543.289, 314.162, 52775.313 23/03/25,11:33:05,03,11,1, 11.9,1,1, -3.080, 10540.247, 314.344, 52775.078 23/03/25,11:33:05,04,11,1, 11.9,1,1, -3.080, 10543.344, 314.306, 52779.033 23/03/25,11:33:05,05,11,1, 11.9,1,1, -3.080, 10541.394, 314.083, 52772.984 23/03/25,11:33:05,06,11,1, 11.9,1,1, -3.080, 10540.590, 314.554, 52777.310 23/03/25,11:33:05,07,11,1, 11.9,1,1, -3.080, 10543.626, 314.334, 52777.548 23/03/25,11:33:05,08,11,1, 11.9,1,1, -3.080, 10540.528, 314.317, 52773.577 23/03/25,11:33:05,09,11,1, 11.9,1,1, -3.080, 10542.435, 314.580, 52779.572 23/03/25,11:33:05,10,11,1, 11.9,1,1, -3.080, 10543.258, 314.097, 52775.294 23/03/25,11:33:05,11,11,1, 11.9,1,1, -3.080, 10540.179, 314.245, 52775.044 23/03/25,11:33:05,12,11,1, 11.9,1,1, -3.080, 10543.336, 314.329, 52779.116 23/03/25,11:33:05,13,11,1, 11.9,1,1, -3.080, 10541.425, 314.010, 52773.042 23/03/25,11:33:05,14,11,1, 11.9,1,1, -3.080, 10540.552, 314.481, 52777.230 23/03/25,11:33:05,15,11,1, 11.9,1,1, -3.080, 10543.606, 314.320, 52777.596 23/03/25,11:33:05,16,11,1, 11.9,1,1, -3.080, 10540.505, 314.320, 52773.510 23/03/25,11:33:05,17,11,1, 11.9,1,1, -3.080, 10542.386, 314.530, 52779.500 23/03/25,11:33:05,18,11,1, 11.9,1,1, -3.080, 10543.288, 314.071, 52775.384 23/03/25,11:33:05,19,11,1, 11.9,1,1, -3.080, 10540.235, 314.206, 52775.017 23/03/25,11:33:06,00,10,1, 11.9,1,1, -3.076, 10540.228, 314.206, 52775.017 23/03/25,11:33:06,01,10,1, 11.9,1,1, -3.076, 10541.844, 314.566, 52779.144 23/03/25,11:33:06,02,10,1, 11.9,1,1, -3.076, 10543.498, 314.181, 52776.085 23/03/25,11:33:06,03,10,1, 11.9,1,1, -3.076, 10540.249, 314.224, 52774.578 23/03/25,11:33:06,04,10,1, 11.9,1,1, -3.076, 10543.180, 314.326, 52779.465 23/03/25,11:33:06,05,10,1, 11.9,1,1, -3.076, 10541.917, 313.975, 52773.557 23/03/25,11:33:06,06,10,1, 11.9,1,1, -3.076, 10540.213, 314.405, 52776.444 23/03/25,11:33:06,07,10,1, 11.9,1,1, -3.076, 10543.386, 314.299, 52777.997 23/03/25,11:33:06,08,10,1, 11.9,1,1, -3.076, 10540.588, 314.214, 52773.191 23/03/25,11:33:06,09,10,1, 11.9,1,1, -3.076, 10541.834, 314.632, 52779.128 23/03/25,11:33:06,10,10,1, 11.9,1,1, -3.076, 10543.544, 314.185, 52776.197 23/03/25,11:33:06,11,10,1, 11.9,1,1, -3.076, 10540.299, 314.253, 52774.604 23/03/25,11:33:06,12,10,1, 11.9,1,1, -3.076, 10543.093, 314.306, 52779.407 23/03/25,11:33:06,13,10,1, 11.9,1,1, -3.076, 10541.973, 313.949, 52773.552 23/03/25,11:33:06,14,10,1, 11.9,1,1, -3.076, 10540.181, 314.365, 52776.371 23/03/25,11:33:06,15,10,1, 11.9,1,1, -3.076, 10543.365, 314.315, 52778.072 23/03/25,11:33:06,16,10,1, 11.9,1,1, -3.076, 10540.566, 314.215, 52773.142 23/03/25,11:33:06,17,10,1, 11.9,1,1, -3.076, 10541.713, 314.573, 52778.979 23/03/25,11:33:06,18,10,1, 11.9,1,1, -3.076, 10543.510, 314.157, 52776.249 23/03/25,11:33:06,19,10,1, 11.9,1,1, -3.076, 10540.311, 314.249, 52774.631 23/03/25,11:33:07,00,11,1, 11.9,1,1, -3.078, 10540.303, 314.249, 52774.631 23/03/25,11:33:07,01,11,1, 11.9,1,1, -3.078, 10540.851, 314.531, 52778.212 23/03/25,11:33:07,02,11,1, 11.9,1,1, -3.078, 10543.848, 314.305, 52777.295 23/03/25,11:33:07,03,11,1, 11.9,1,1, -3.078, 10540.212, 314.126, 52773.641 23/03/25,11:33:07,04,11,1, 11.9,1,1, -3.078, 10542.699, 314.435, 52779.881 23/03/25,11:33:07,05,11,1, 11.9,1,1, -3.078, 10542.756, 313.877, 52774.342 23/03/25,11:33:07,06,11,1, 11.9,1,1, -3.078, 10539.720, 314.112, 52775.170 23/03/25,11:33:07,07,11,1, 11.9,1,1, -3.078, 10543.324, 314.285, 52778.923 23/03/25,11:33:07,08,11,1, 11.9,1,1, -3.078, 10540.860, 314.005, 52772.662 23/03/25,11:33:07,09,11,1, 11.9,1,1, -3.078, 10540.804, 314.546, 52778.059 23/03/25,11:33:07,10,11,1, 11.9,1,1, -3.078, 10543.852, 314.311, 52777.378 23/03/25,11:33:07,11,11,1, 11.9,1,1, -3.078, 10540.193, 314.129, 52773.526 23/03/25,11:33:07,12,11,1, 11.9,1,1, -3.078, 10542.703, 314.444, 52779.900 23/03/25,11:33:07,13,11,1, 11.9,1,1, -3.078, 10542.845, 313.974, 52774.454 23/03/25,11:33:07,14,11,1, 11.9,1,1, -3.078, 10539.768, 314.145, 52775.173 23/03/25,11:33:07,15,11,1, 11.9,1,1, -3.078, 10543.335, 314.332, 52779.060 23/03/25,11:33:07,16,11,1, 11.9,1,1, -3.078, 10540.906, 314.038, 52772.648 23/03/25,11:33:07,17,11,1, 11.9,1,1, -3.078, 10540.726, 314.503, 52778.078 23/03/25,11:33:07,18,11,1, 11.9,1,1, -3.078, 10543.805, 314.326, 52777.454 23/03/25,11:33:07,19,11,1, 11.9,1,1, -3.078, 10540.225, 314.181, 52773.570 23/03/25,11:33:08,00,11,1, 11.9,1,1, -3.078, 10540.220, 314.181, 52773.570 23/03/25,11:33:08,01,11,1, 11.9,1,1, -3.078, 10540.649, 314.510, 52777.643 23/03/25,11:33:08,02,11,1, 11.9,1,1, -3.078, 10543.421, 314.247, 52777.256 23/03/25,11:33:08,03,11,1, 11.9,1,1, -3.078, 10540.285, 314.261, 52773.758 23/03/25,11:33:08,04,11,1, 11.9,1,1, -3.078, 10542.493, 314.422, 52779.583 23/03/25,11:33:08,05,11,1, 11.9,1,1, -3.078, 10542.811, 313.972, 52774.803 23/03/25,11:33:08,06,11,1, 11.9,1,1, -3.078, 10539.985, 314.171, 52775.209 23/03/25,11:33:08,07,11,1, 11.9,1,1, -3.078, 10543.131, 314.203, 52778.742 23/03/25,11:33:08,08,11,1, 11.9,1,1, -3.078, 10540.939, 313.990, 52772.918 23/03/25,11:33:08,09,11,1, 11.9,1,1, -3.078, 10540.577, 314.449, 52777.602 23/03/25,11:33:08,10,11,1, 11.9,1,1, -3.078, 10543.435, 314.209, 52777.284 23/03/25,11:33:08,11,11,1, 11.9,1,1, -3.078, 10540.248, 314.198, 52773.711 23/03/25,11:33:08,12,11,1, 11.9,1,1, -3.078, 10542.407, 314.394, 52779.588 23/03/25,11:33:08,13,11,1, 11.9,1,1, -3.078, 10542.851, 313.901, 52774.895 23/03/25,11:33:08,14,11,1, 11.9,1,1, -3.078, 10539.966, 314.111, 52775.187 23/03/25,11:33:08,15,11,1, 11.9,1,1, -3.078, 10543.103, 314.173, 52778.735 23/03/25,11:33:08,16,11,1, 11.9,1,1, -3.078, 10540.972, 313.964, 52772.916 23/03/25,11:33:08,17,11,1, 11.9,1,1, -3.078, 10540.544, 314.477, 52777.543 23/03/25,11:33:08,18,11,1, 11.9,1,1, -3.078, 10543.420, 314.262, 52777.323 23/03/25,11:33:08,19,11,1, 11.9,1,1, -3.078, 10540.254, 314.242, 52773.791 23/03/25,11:33:09,00,11,1, 11.9,1,1, -3.077, 10540.253, 314.242, 52773.791 23/03/25,11:33:09,01,11,1, 11.9,1,1, -3.077, 10540.274, 314.355, 52777.038 23/03/25,11:33:09,02,11,1, 11.9,1,1, -3.077, 10543.222, 314.178, 52777.409 23/03/25,11:33:09,03,11,1, 11.9,1,1, -3.077, 10540.256, 314.222, 52773.500 23/03/25,11:33:09,04,11,1, 11.9,1,1, -3.077, 10542.075, 314.488, 52779.354 23/03/25,11:33:09,05,11,1, 11.9,1,1, -3.077, 10543.011, 314.049, 52775.448 23/03/25,11:33:09,06,11,1, 11.9,1,1, -3.077, 10540.018, 314.168, 52774.937 23/03/25,11:33:09,07,11,1, 11.9,1,1, -3.077, 10542.989, 314.173, 52778.909 23/03/25,11:33:09,08,11,1, 11.9,1,1, -3.077, 10541.127, 313.909, 52773.126 23/03/25,11:33:09,09,11,1, 11.9,1,1, -3.077, 10540.205, 314.322, 52776.966 23/03/25,11:33:09,10,11,1, 11.9,1,1, -3.077, 10543.212, 314.170, 52777.446 23/03/25,11:33:09,11,11,1, 11.9,1,1, -3.077, 10540.210, 314.199, 52773.473 23/03/25,11:33:09,12,11,1, 11.9,1,1, -3.077, 10541.993, 314.459, 52779.266 23/03/25,11:33:09,13,11,1, 11.9,1,1, -3.077, 10543.123, 313.985, 52775.575 23/03/25,11:33:09,14,11,1, 11.9,1,1, -3.077, 10539.961, 314.149, 52774.747 23/03/25,11:33:09,15,11,1, 11.9,1,1, -3.077, 10542.969, 314.177, 52779.102 23/03/25,11:33:09,16,11,1, 11.9,1,1, -3.077, 10541.287, 313.882, 52773.111 23/03/25,11:33:09,17,11,1, 11.9,1,1, -3.077, 10540.134, 314.349, 52776.799 23/03/25,11:33:09,18,11,1, 11.9,1,1, -3.077, 10543.196, 314.188, 52777.592 23/03/25,11:33:09,19,11,1, 11.9,1,1, -3.077, 10540.193, 314.134, 52773.351 23/03/25,11:33:10,00,10,1, 12.0,1,1, -3.076, 10540.186, 314.134, 52773.351 23/03/25,11:33:10,01,10,1, 12.0,1,1, -3.076, 10539.852, 314.223, 52776.390 23/03/25,11:33:10,02,10,1, 12.0,1,1, -3.076, 10543.094, 314.155, 52777.761 23/03/25,11:33:10,03,10,1, 12.0,1,1, -3.076, 10540.163, 314.080, 52772.930 23/03/25,11:33:10,04,10,1, 12.0,1,1, -3.076, 10541.476, 314.446, 52779.082 23/03/25,11:33:10,05,10,1, 12.0,1,1, -3.076, 10543.148, 314.011, 52775.956 23/03/25,11:33:10,06,10,1, 12.0,1,1, -3.076, 10539.917, 314.105, 52774.517 23/03/25,11:33:10,07,10,1, 12.0,1,1, -3.076, 10542.784, 314.197, 52779.271 23/03/25,11:33:10,08,10,1, 12.0,1,1, -3.076, 10541.539, 313.795, 52773.370 23/03/25,11:33:10,09,10,1, 12.0,1,1, -3.076, 10539.868, 314.243, 52776.387 23/03/25,11:33:10,10,10,1, 12.0,1,1, -3.076, 10543.078, 314.182, 52777.848 23/03/25,11:33:10,11,10,1, 12.0,1,1, -3.076, 10540.197, 314.116, 52773.011 23/03/25,11:33:10,12,10,1, 12.0,1,1, -3.076, 10541.411, 314.466, 52778.929 23/03/25,11:33:10,13,10,1, 12.0,1,1, -3.076, 10543.165, 314.012, 52776.053 23/03/25,11:33:10,14,10,1, 12.0,1,1, -3.076, 10539.910, 314.133, 52774.441 23/03/25,11:33:10,15,10,1, 12.0,1,1, -3.076, 10542.820, 314.243, 52779.316 23/03/25,11:33:10,16,10,1, 12.0,1,1, -3.076, 10541.569, 313.778, 52773.371 23/03/25,11:33:10,17,10,1, 12.0,1,1, -3.076, 10539.768, 314.233, 52776.165 23/03/25,11:33:10,18,10,1, 12.0,1,1, -3.076, 10543.037, 314.174, 52777.838 23/03/25,11:33:10,19,10,1, 12.0,1,1, -3.076, 10540.189, 314.103, 52773.088 23/03/25,11:33:11,00,10,1, 11.9,1,1, -3.078, 10540.186, 314.103, 52773.088 23/03/25,11:33:11,01,10,1, 11.9,1,1, -3.078, 10539.644, 314.121, 52775.779 23/03/25,11:33:11,02,10,1, 11.9,1,1, -3.078, 10542.949, 314.137, 52778.102 23/03/25,11:33:11,03,10,1, 11.9,1,1, -3.078, 10540.245, 313.995, 52772.776 23/03/25,11:33:11,04,10,1, 11.9,1,1, -3.078, 10541.007, 314.455, 52778.534 23/03/25,11:33:11,05,10,1, 11.9,1,1, -3.078, 10543.170, 314.045, 52776.459 23/03/25,11:33:11,06,10,1, 11.9,1,1, -3.078, 10539.890, 314.036, 52774.142 23/03/25,11:33:11,07,10,1, 11.9,1,1, -3.078, 10542.631, 314.219, 52779.406 23/03/25,11:33:11,08,10,1, 11.9,1,1, -3.078, 10541.849, 313.763, 52773.695 23/03/25,11:33:11,09,10,1, 11.9,1,1, -3.078, 10539.664, 314.185, 52775.823 23/03/25,11:33:11,10,10,1, 11.9,1,1, -3.078, 10542.954, 314.084, 52778.140 23/03/25,11:33:11,11,10,1, 11.9,1,1, -3.078, 10540.234, 313.928, 52772.836 23/03/25,11:33:11,12,10,1, 11.9,1,1, -3.078, 10540.940, 314.454, 52778.430 23/03/25,11:33:11,13,10,1, 11.9,1,1, -3.078, 10543.164, 314.091, 52776.409 23/03/25,11:33:11,14,10,1, 11.9,1,1, -3.078, 10539.924, 314.132, 52774.186 23/03/25,11:33:11,15,10,1, 11.9,1,1, -3.078, 10542.576, 314.269, 52779.461 23/03/25,11:33:11,16,10,1, 11.9,1,1, -3.078, 10541.858, 313.779, 52773.789 23/03/25,11:33:11,17,10,1, 11.9,1,1, -3.078, 10539.659, 314.138, 52775.749 23/03/25,11:33:11,18,10,1, 11.9,1,1, -3.078, 10542.878, 314.124, 52778.072 23/03/25,11:33:11,19,10,1, 11.9,1,1, -3.078, 10540.208, 314.000, 52772.802 23/03/25,11:33:12,00,10,1, 11.9,1,1, -3.079, 10540.203, 314.000, 52772.802 23/03/25,11:33:12,01,10,1, 11.9,1,1, -3.079, 10539.580, 314.079, 52775.479 23/03/25,11:33:12,02,10,1, 11.9,1,1, -3.079, 10542.835, 314.122, 52778.298 23/03/25,11:33:12,03,10,1, 11.9,1,1, -3.079, 10540.310, 313.943, 52772.803 23/03/25,11:33:12,04,10,1, 11.9,1,1, -3.079, 10540.593, 314.369, 52778.059 23/03/25,11:33:12,05,10,1, 11.9,1,1, -3.079, 10543.100, 314.055, 52776.691 23/03/25,11:33:12,06,10,1, 11.9,1,1, -3.079, 10539.843, 314.084, 52773.866 23/03/25,11:33:12,07,10,1, 11.9,1,1, -3.079, 10542.344, 314.196, 52779.392 23/03/25,11:33:12,08,10,1, 11.9,1,1, -3.079, 10542.119, 313.746, 52774.155 23/03/25,11:33:12,09,10,1, 11.9,1,1, -3.079, 10539.600, 314.043, 52775.500 23/03/25,11:33:12,10,10,1, 11.9,1,1, -3.079, 10542.781, 314.079, 52778.274 23/03/25,11:33:12,11,10,1, 11.9,1,1, -3.079, 10540.260, 313.914, 52772.781 23/03/25,11:33:12,12,10,1, 11.9,1,1, -3.079, 10540.604, 314.423, 52777.995 23/03/25,11:33:12,13,10,1, 11.9,1,1, -3.079, 10543.104, 314.052, 52776.668 23/03/25,11:33:12,14,10,1, 11.9,1,1, -3.079, 10539.849, 314.049, 52773.812 23/03/25,11:33:12,15,10,1, 11.9,1,1, -3.079, 10542.348, 314.202, 52779.412 23/03/25,11:33:12,16,10,1, 11.9,1,1, -3.079, 10542.094, 313.757, 52774.164 23/03/25,11:33:12,17,10,1, 11.9,1,1, -3.079, 10539.601, 314.067, 52775.419 23/03/25,11:33:12,18,10,1, 11.9,1,1, -3.079, 10542.811, 314.102, 52778.254 23/03/25,11:33:12,19,10,1, 11.9,1,1, -3.079, 10540.282, 313.887, 52772.746 23/03/25,11:33:13,00,10,1, 11.9,1,1, -3.077, 10540.278, 313.887, 52772.746 23/03/25,11:33:13,01,10,1, 11.9,1,1, -3.077, 10539.506, 314.025, 52775.250 23/03/25,11:33:13,02,10,1, 11.9,1,1, -3.077, 10542.686, 314.023, 52778.407 23/03/25,11:33:13,03,10,1, 11.9,1,1, -3.077, 10540.380, 313.881, 52772.780 23/03/25,11:33:13,04,10,1, 11.9,1,1, -3.077, 10540.297, 314.301, 52777.704 23/03/25,11:33:13,05,10,1, 11.9,1,1, -3.077, 10542.982, 314.091, 52776.869 23/03/25,11:33:13,06,10,1, 11.9,1,1, -3.077, 10539.868, 314.084, 52773.816 23/03/25,11:33:13,07,10,1, 11.9,1,1, -3.077, 10542.137, 314.250, 52779.429 23/03/25,11:33:13,08,10,1, 11.9,1,1, -3.077, 10542.216, 313.764, 52774.502 23/03/25,11:33:13,09,10,1, 11.9,1,1, -3.077, 10539.531, 314.017, 52775.204 23/03/25,11:33:13,10,10,1, 11.9,1,1, -3.077, 10542.650, 314.035, 52778.325 23/03/25,11:33:13,11,10,1, 11.9,1,1, -3.077, 10540.387, 313.871, 52772.802 23/03/25,11:33:13,12,10,1, 11.9,1,1, -3.077, 10540.279, 314.336, 52777.676 23/03/25,11:33:13,13,10,1, 11.9,1,1, -3.077, 10542.909, 314.023, 52776.899 23/03/25,11:33:13,14,10,1, 11.9,1,1, -3.077, 10539.811, 314.054, 52773.774 23/03/25,11:33:13,15,10,1, 11.9,1,1, -3.077, 10542.163, 314.234, 52779.399 23/03/25,11:33:13,16,10,1, 11.9,1,1, -3.077, 10542.168, 313.750, 52774.498 23/03/25,11:33:13,17,10,1, 11.9,1,1, -3.077, 10539.511, 314.016, 52775.193 23/03/25,11:33:13,18,10,1, 11.9,1,1, -3.077, 10542.642, 314.029, 52778.398 23/03/25,11:33:13,19,10,1, 11.9,1,1, -3.077, 10540.351, 313.840, 52772.740 23/03/25,11:33:14,00,10,1, 11.9,1,1, -3.075, 10540.345, 313.840, 52772.740 23/03/25,11:33:14,01,10,1, 11.9,1,1, -3.075, 10539.466, 313.992, 52775.168 23/03/25,11:33:14,02,10,1, 11.9,1,1, -3.075, 10542.551, 314.013, 52778.497 23/03/25,11:33:14,03,10,1, 11.9,1,1, -3.075, 10540.343, 313.824, 52772.741 23/03/25,11:33:14,04,10,1, 11.9,1,1, -3.075, 10540.025, 314.236, 52777.426 23/03/25,11:33:14,05,10,1, 11.9,1,1, -3.075, 10542.805, 314.058, 52776.939 23/03/25,11:33:14,06,10,1, 11.9,1,1, -3.075, 10539.751, 314.081, 52773.635 23/03/25,11:33:14,07,10,1, 11.9,1,1, -3.075, 10541.924, 314.228, 52779.310 23/03/25,11:33:14,08,10,1, 11.9,1,1, -3.075, 10542.209, 313.745, 52774.653 23/03/25,11:33:14,09,10,1, 11.9,1,1, -3.075, 10539.454, 313.939, 52775.034 23/03/25,11:33:14,10,10,1, 11.9,1,1, -3.075, 10542.513, 314.051, 52778.462 23/03/25,11:33:14,11,10,1, 11.9,1,1, -3.075, 10540.307, 313.832, 52772.808 23/03/25,11:33:14,12,10,1, 11.9,1,1, -3.075, 10540.010, 314.325, 52777.454 23/03/25,11:33:14,13,10,1, 11.9,1,1, -3.075, 10542.782, 314.013, 52777.014 23/03/25,11:33:14,14,10,1, 11.9,1,1, -3.075, 10539.744, 314.051, 52773.651 23/03/25,11:33:14,15,10,1, 11.9,1,1, -3.075, 10541.913, 314.242, 52779.320 23/03/25,11:33:14,16,10,1, 11.9,1,1, -3.075, 10542.228, 313.750, 52774.748 23/03/25,11:33:14,17,10,1, 11.9,1,1, -3.075, 10539.400, 313.912, 52775.040 23/03/25,11:33:14,18,10,1, 11.9,1,1, -3.075, 10542.526, 313.982, 52778.487 23/03/25,11:33:14,19,10,1, 11.9,1,1, -3.075, 10540.312, 313.793, 52772.855 23/03/25,11:33:15,00,10,1, 11.8,1,1, -3.076, 10540.311, 313.793, 52772.855 23/03/25,11:33:15,01,10,1, 11.8,1,1, -3.076, 10539.404, 313.984, 52775.146 23/03/25,11:33:15,02,10,1, 11.8,1,1, -3.076, 10542.447, 313.862, 52778.493 23/03/25,11:33:15,03,10,1, 11.8,1,1, -3.076, 10540.263, 313.717, 52772.788 23/03/25,11:33:15,04,10,1, 11.8,1,1, -3.076, 10539.974, 314.233, 52777.384 23/03/25,11:33:15,05,10,1, 11.8,1,1, -3.076, 10542.609, 313.999, 52776.920 23/03/25,11:33:15,06,10,1, 11.8,1,1, -3.076, 10539.640, 313.991, 52773.631 23/03/25,11:33:15,07,10,1, 11.8,1,1, -3.076, 10541.736, 314.181, 52779.273 23/03/25,11:33:15,08,10,1, 11.8,1,1, -3.076, 10542.123, 313.760, 52774.796 23/03/25,11:33:15,09,10,1, 11.8,1,1, -3.076, 10539.398, 313.987, 52775.045 23/03/25,11:33:15,10,10,1, 11.8,1,1, -3.076, 10542.438, 313.988, 52778.555 23/03/25,11:33:15,11,10,1, 11.8,1,1, -3.076, 10540.353, 313.687, 52772.730 23/03/25,11:33:15,12,10,1, 11.8,1,1, -3.076, 10539.847, 314.214, 52777.251 23/03/25,11:33:15,13,10,1, 11.8,1,1, -3.076, 10542.735, 314.014, 52777.159 23/03/25,11:33:15,14,10,1, 11.8,1,1, -3.076, 10539.593, 314.006, 52773.539 23/03/25,11:33:15,15,10,1, 11.8,1,1, -3.076, 10541.737, 314.230, 52779.383 23/03/25,11:33:15,16,10,1, 11.8,1,1, -3.076, 10542.181, 313.772, 52774.809 23/03/25,11:33:15,17,10,1, 11.8,1,1, -3.076, 10539.316, 313.940, 52775.022 23/03/25,11:33:15,18,10,1, 11.8,1,1, -3.076, 10542.414, 313.988, 52778.617 23/03/25,11:33:15,19,10,1, 11.8,1,1, -3.076, 10540.274, 313.755, 52772.879 23/03/25,11:33:16,00,11,1, 11.8,1,1, -3.078, 10540.270, 313.755, 52772.879 23/03/25,11:33:16,01,11,1, 11.8,1,1, -3.078, 10539.227, 313.949, 52774.894 23/03/25,11:33:16,02,11,1, 11.8,1,1, -3.078, 10542.342, 313.972, 52778.592 23/03/25,11:33:16,03,11,1, 11.8,1,1, -3.078, 10540.222, 313.731, 52772.800 23/03/25,11:33:16,04,11,1, 11.8,1,1, -3.078, 10539.732, 314.186, 52777.228 23/03/25,11:33:16,05,11,1, 11.8,1,1, -3.078, 10542.594, 314.002, 52777.085 23/03/25,11:33:16,06,11,1, 11.8,1,1, -3.078, 10539.502, 313.957, 52773.451 23/03/25,11:33:16,07,11,1, 11.8,1,1, -3.078, 10541.578, 314.158, 52779.239 23/03/25,11:33:16,08,11,1, 11.8,1,1, -3.078, 10542.105, 313.721, 52774.803 23/03/25,11:33:16,09,11,1, 11.8,1,1, -3.078, 10539.214, 313.900, 52774.982 23/03/25,11:33:16,10,11,1, 11.8,1,1, -3.078, 10542.316, 313.927, 52778.509 23/03/25,11:33:16,11,11,1, 11.8,1,1, -3.078, 10540.187, 313.708, 52772.755 23/03/25,11:33:16,12,11,1, 11.8,1,1, -3.078, 10539.752, 314.204, 52777.193 23/03/25,11:33:16,13,11,1, 11.8,1,1, -3.078, 10542.602, 313.986, 52777.095 23/03/25,11:33:16,14,11,1, 11.8,1,1, -3.078, 10539.517, 313.952, 52773.447 23/03/25,11:33:16,15,11,1, 11.8,1,1, -3.078, 10541.596, 314.175, 52779.301 23/03/25,11:33:16,16,11,1, 11.8,1,1, -3.078, 10542.088, 313.696, 52774.820 23/03/25,11:33:16,17,11,1, 11.8,1,1, -3.078, 10539.274, 313.905, 52774.962 23/03/25,11:33:16,18,11,1, 11.8,1,1, -3.078, 10542.280, 313.901, 52778.466 23/03/25,11:33:16,19,11,1, 11.8,1,1, -3.078, 10540.148, 313.731, 52772.842 23/03/25,11:33:17,00,11,1, 11.8,1,1, -3.075, 10540.144, 313.731, 52772.842 23/03/25,11:33:17,01,11,1, 11.8,1,1, -3.075, 10538.228, 313.801, 52774.043 23/03/25,11:33:17,02,11,1, 11.8,1,1, -3.075, 10542.874, 314.166, 52780.098 23/03/25,11:33:17,03,11,1, 11.8,1,1, -3.075, 10540.105, 313.481, 52771.399 23/03/25,11:33:17,04,11,1, 11.8,1,1, -3.075, 10539.025, 314.228, 52777.568 23/03/25,11:33:17,05,11,1, 11.8,1,1, -3.075, 10543.450, 314.052, 52777.913 23/03/25,11:33:17,06,11,1, 11.8,1,1, -3.075, 10538.748, 313.707, 52771.886 23/03/25,11:33:17,07,11,1, 11.8,1,1, -3.075, 10541.575, 314.408, 52780.643 23/03/25,11:33:17,08,11,1, 11.8,1,1, -3.075, 10542.645, 313.615, 52774.354 23/03/25,11:33:17,09,11,1, 11.8,1,1, -3.075, 10538.208, 313.751, 52773.993 23/03/25,11:33:17,10,11,1, 11.8,1,1, -3.075, 10542.876, 314.090, 52780.065 23/03/25,11:33:17,11,11,1, 11.8,1,1, -3.075, 10540.028, 313.449, 52771.319 23/03/25,11:33:17,12,11,1, 11.8,1,1, -3.075, 10539.018, 314.210, 52777.539 23/03/25,11:33:17,13,11,1, 11.8,1,1, -3.075, 10543.387, 314.019, 52777.884 23/03/25,11:33:17,14,11,1, 11.8,1,1, -3.075, 10538.724, 313.670, 52771.823 23/03/25,11:33:17,15,11,1, 11.8,1,1, -3.075, 10541.584, 314.332, 52780.532 23/03/25,11:33:17,16,11,1, 11.8,1,1, -3.075, 10542.564, 313.595, 52774.396 23/03/25,11:33:17,17,11,1, 11.8,1,1, -3.075, 10538.173, 313.765, 52773.990 23/03/25,11:33:17,18,11,1, 11.8,1,1, -3.075, 10542.856, 314.151, 52780.052 23/03/25,11:33:17,19,11,1, 11.8,1,1, -3.075, 10540.025, 313.500, 52771.403 23/03/25,11:33:18,00,11,1, 11.9,1,1, -3.076, 10540.019, 313.500, 52771.403 23/03/25,11:33:18,01,11,1, 11.9,1,1, -3.076, 10538.052, 313.746, 52774.106 23/03/25,11:33:18,02,11,1, 11.9,1,1, -3.076, 10542.778, 314.050, 52779.959 23/03/25,11:33:18,03,11,1, 11.9,1,1, -3.076, 10539.846, 313.435, 52771.269 23/03/25,11:33:18,04,11,1, 11.9,1,1, -3.076, 10539.091, 314.229, 52777.798 23/03/25,11:33:18,05,11,1, 11.9,1,1, -3.076, 10543.297, 314.017, 52777.760 23/03/25,11:33:18,06,11,1, 11.9,1,1, -3.076, 10538.618, 313.735, 52771.948 23/03/25,11:33:18,07,11,1, 11.9,1,1, -3.076, 10541.589, 314.319, 52780.661 23/03/25,11:33:18,08,11,1, 11.9,1,1, -3.076, 10542.316, 313.500, 52774.082 23/03/25,11:33:18,09,11,1, 11.9,1,1, -3.076, 10538.040, 313.735, 52774.141 23/03/25,11:33:18,10,11,1, 11.9,1,1, -3.076, 10542.827, 314.081, 52779.973 23/03/25,11:33:18,11,11,1, 11.9,1,1, -3.076, 10539.751, 313.485, 52771.303 23/03/25,11:33:18,12,11,1, 11.9,1,1, -3.076, 10539.065, 314.256, 52777.852 23/03/25,11:33:18,13,11,1, 11.9,1,1, -3.076, 10543.297, 313.995, 52777.704 23/03/25,11:33:18,14,11,1, 11.9,1,1, -3.076, 10538.570, 313.656, 52771.976 23/03/25,11:33:18,15,11,1, 11.9,1,1, -3.076, 10541.577, 314.322, 52780.635 23/03/25,11:33:18,16,11,1, 11.9,1,1, -3.076, 10542.379, 313.506, 52774.121 23/03/25,11:33:18,17,11,1, 11.9,1,1, -3.076, 10538.024, 313.721, 52774.205 23/03/25,11:33:18,18,11,1, 11.9,1,1, -3.076, 10542.773, 314.048, 52779.824 23/03/25,11:33:18,19,11,1, 11.9,1,1, -3.076, 10539.732, 313.423, 52771.272 23/03/25,11:33:19,00,11,1, 11.9,1,1, -3.079, 10539.727, 313.423, 52771.272 23/03/25,11:33:19,01,11,1, 11.9,1,1, -3.079, 10538.049, 313.771, 52774.533 23/03/25,11:33:19,02,11,1, 11.9,1,1, -3.079, 10542.703, 314.035, 52779.641 23/03/25,11:33:19,03,11,1, 11.9,1,1, -3.079, 10539.468, 313.423, 52771.291 23/03/25,11:33:19,04,11,1, 11.9,1,1, -3.079, 10539.166, 314.245, 52778.159 23/03/25,11:33:19,05,11,1, 11.9,1,1, -3.079, 10543.152, 313.917, 52777.317 23/03/25,11:33:19,06,11,1, 11.9,1,1, -3.079, 10538.429, 313.619, 52772.221 23/03/25,11:33:19,07,11,1, 11.9,1,1, -3.079, 10541.634, 314.215, 52780.588 23/03/25,11:33:19,08,11,1, 11.9,1,1, -3.079, 10541.898, 313.451, 52773.667 23/03/25,11:33:19,09,11,1, 11.9,1,1, -3.079, 10538.026, 313.789, 52774.583 23/03/25,11:33:19,10,11,1, 11.9,1,1, -3.079, 10542.740, 314.067, 52779.740 23/03/25,11:33:19,11,11,1, 11.9,1,1, -3.079, 10539.557, 313.446, 52771.206 23/03/25,11:33:19,12,11,1, 11.9,1,1, -3.079, 10539.133, 314.236, 52778.152 23/03/25,11:33:19,13,11,1, 11.9,1,1, -3.079, 10543.210, 313.960, 52777.378 23/03/25,11:33:19,14,11,1, 11.9,1,1, -3.079, 10538.403, 313.713, 52772.127 23/03/25,11:33:19,15,11,1, 11.9,1,1, -3.079, 10541.580, 314.277, 52780.667 23/03/25,11:33:19,16,11,1, 11.9,1,1, -3.079, 10542.228, 313.361, 52773.008 23/03/25,11:33:19,17,11,1, 11.9,1,1, -3.079, 10537.393, 313.710, 52774.330 23/03/25,11:33:19,18,11,1, 11.9,1,1, -3.079, 10543.313, 314.189, 52780.620 23/03/25,11:33:19,19,11,1, 11.9,1,1, -3.079, 10539.169, 313.316, 52770.133 23/03/25,11:33:20,00,11,1, 11.9,1,1, -3.074, 10539.168, 313.316, 52770.133 23/03/25,11:33:20,01,11,1, 11.9,1,1, -3.074, 10537.789, 313.788, 52774.757 23/03/25,11:33:20,02,11,1, 11.9,1,1, -3.074, 10542.728, 313.994, 52779.515 23/03/25,11:33:20,03,11,1, 11.9,1,1, -3.074, 10539.107, 313.499, 52771.075 23/03/25,11:33:20,04,11,1, 11.9,1,1, -3.074, 10539.362, 314.305, 52778.740 23/03/25,11:33:20,05,11,1, 11.9,1,1, -3.074, 10543.126, 313.882, 52777.117 23/03/25,11:33:20,06,11,1, 11.9,1,1, -3.074, 10538.164, 313.652, 52772.379 23/03/25,11:33:20,07,11,1, 11.9,1,1, -3.074, 10541.802, 314.206, 52780.833 23/03/25,11:33:20,08,11,1, 11.9,1,1, -3.074, 10541.517, 313.384, 52773.152 23/03/25,11:33:20,09,11,1, 11.9,1,1, -3.074, 10537.733, 313.801, 52774.884 23/03/25,11:33:20,10,11,1, 11.9,1,1, -3.074, 10542.654, 314.024, 52779.527 23/03/25,11:33:20,11,11,1, 11.9,1,1, -3.074, 10539.093, 313.421, 52771.008 23/03/25,11:33:20,12,11,1, 11.9,1,1, -3.074, 10539.457, 314.255, 52778.792 23/03/25,11:33:20,13,11,1, 11.9,1,1, -3.074, 10543.085, 313.883, 52777.026 23/03/25,11:33:20,14,11,1, 11.9,1,1, -3.074, 10538.133, 313.652, 52772.355 23/03/25,11:33:20,15,11,1, 11.9,1,1, -3.074, 10541.786, 314.224, 52780.891 23/03/25,11:33:20,16,11,1, 11.9,1,1, -3.074, 10541.488, 313.369, 52773.122 23/03/25,11:33:20,17,11,1, 11.9,1,1, -3.074, 10537.765, 313.796, 52774.919 23/03/25,11:33:20,18,11,1, 11.9,1,1, -3.074, 10542.752, 314.068, 52779.471 23/03/25,11:33:20,19,11,1, 11.9,1,1, -3.074, 10539.037, 313.499, 52771.155 23/03/25,11:33:21,00,11,1, 11.8,1,1, -3.078, 10539.035, 313.499, 52771.155 23/03/25,11:33:21,01,11,1, 11.8,1,1, -3.078, 10537.839, 313.904, 52775.534 23/03/25,11:33:21,02,11,1, 11.8,1,1, -3.078, 10542.706, 314.124, 52779.141 23/03/25,11:33:21,03,11,1, 11.8,1,1, -3.078, 10538.782, 313.558, 52771.237 23/03/25,11:33:21,04,11,1, 11.8,1,1, -3.078, 10539.761, 314.323, 52779.362 23/03/25,11:33:21,05,11,1, 11.8,1,1, -3.078, 10542.849, 313.800, 52776.414 23/03/25,11:33:21,06,11,1, 11.8,1,1, -3.078, 10538.030, 313.671, 52772.824 23/03/25,11:33:21,07,11,1, 11.8,1,1, -3.078, 10541.956, 314.170, 52780.672 23/03/25,11:33:21,08,11,1, 11.8,1,1, -3.078, 10540.880, 313.389, 52772.539 23/03/25,11:33:21,09,11,1, 11.8,1,1, -3.078, 10537.825, 313.851, 52775.516 23/03/25,11:33:21,10,11,1, 11.8,1,1, -3.078, 10542.626, 314.038, 52779.083 23/03/25,11:33:21,11,11,1, 11.8,1,1, -3.078, 10538.723, 313.537, 52771.065 23/03/25,11:33:21,12,11,1, 11.8,1,1, -3.078, 10539.705, 314.348, 52779.392 23/03/25,11:33:21,13,11,1, 11.8,1,1, -3.078, 10542.949, 313.806, 52776.459 23/03/25,11:33:21,14,11,1, 11.8,1,1, -3.078, 10537.903, 313.648, 52772.683 23/03/25,11:33:21,15,11,1, 11.8,1,1, -3.078, 10541.946, 314.117, 52780.741 23/03/25,11:33:21,16,11,1, 11.8,1,1, -3.078, 10540.895, 313.392, 52772.510 23/03/25,11:33:21,17,11,1, 11.8,1,1, -3.078, 10537.764, 313.887, 52775.535 23/03/25,11:33:21,18,11,1, 11.8,1,1, -3.078, 10542.688, 314.028, 52779.106 23/03/25,11:33:21,19,11,1, 11.8,1,1, -3.078, 10538.685, 313.501, 52771.179 23/03/25,11:33:22,00,11,1, 11.9,1,1, -3.079, 10538.684, 313.501, 52771.179 23/03/25,11:33:22,01,11,1, 11.9,1,1, -3.079, 10537.655, 313.850, 52775.122 23/03/25,11:33:22,02,11,1, 11.9,1,1, -3.079, 10542.423, 314.138, 52779.246 23/03/25,11:33:22,03,11,1, 11.9,1,1, -3.079, 10538.954, 313.622, 52771.667 23/03/25,11:33:22,04,11,1, 11.9,1,1, -3.079, 10539.552, 314.218, 52778.989 23/03/25,11:33:22,05,11,1, 11.9,1,1, -3.079, 10542.761, 313.897, 52776.692 23/03/25,11:33:22,06,11,1, 11.9,1,1, -3.079, 10538.005, 313.593, 52772.695 23/03/25,11:33:22,07,11,1, 11.9,1,1, -3.079, 10541.452, 314.145, 52780.295 23/03/25,11:33:22,08,11,1, 11.9,1,1, -3.079, 10540.801, 313.461, 52772.846 23/03/25,11:33:22,09,11,1, 11.9,1,1, -3.079, 10537.678, 313.887, 52775.200 23/03/25,11:33:22,10,11,1, 11.9,1,1, -3.079, 10542.400, 314.117, 52779.228 23/03/25,11:33:22,11,11,1, 11.9,1,1, -3.079, 10538.934, 313.646, 52771.689 23/03/25,11:33:22,12,11,1, 11.9,1,1, -3.079, 10539.625, 314.230, 52779.103 23/03/25,11:33:22,13,11,1, 11.9,1,1, -3.079, 10542.686, 313.818, 52776.579 23/03/25,11:33:22,14,11,1, 11.9,1,1, -3.079, 10537.953, 313.540, 52772.661 23/03/25,11:33:22,15,11,1, 11.9,1,1, -3.079, 10541.432, 314.072, 52780.162 23/03/25,11:33:22,16,11,1, 11.9,1,1, -3.079, 10540.736, 313.507, 52772.805 23/03/25,11:33:22,17,11,1, 11.9,1,1, -3.079, 10537.707, 313.855, 52775.233 23/03/25,11:33:22,18,11,1, 11.9,1,1, -3.079, 10542.433, 314.152, 52779.108 23/03/25,11:33:22,19,11,1, 11.9,1,1, -3.079, 10538.866, 313.591, 52771.745 23/03/25,11:33:23,00,11,1, 11.9,1,1, -3.077, 10538.859, 313.591, 52771.745 23/03/25,11:33:23,01,11,1, 11.9,1,1, -3.077, 10537.828, 313.978, 52776.058 23/03/25,11:33:23,02,11,1, 11.9,1,1, -3.077, 10542.533, 314.163, 52778.870 23/03/25,11:33:23,03,11,1, 11.9,1,1, -3.077, 10538.619, 313.715, 52771.758 23/03/25,11:33:23,04,11,1, 11.9,1,1, -3.077, 10540.038, 314.285, 52779.650 23/03/25,11:33:23,05,11,1, 11.9,1,1, -3.077, 10542.339, 313.795, 52775.722 23/03/25,11:33:23,06,11,1, 11.9,1,1, -3.077, 10537.658, 313.636, 52773.039 23/03/25,11:33:23,07,11,1, 11.9,1,1, -3.077, 10541.563, 314.135, 52780.096 23/03/25,11:33:23,08,11,1, 11.9,1,1, -3.077, 10540.071, 313.562, 52772.232 23/03/25,11:33:23,09,11,1, 11.9,1,1, -3.077, 10537.847, 314.024, 52776.213 23/03/25,11:33:23,10,11,1, 11.9,1,1, -3.077, 10542.581, 314.238, 52778.814 23/03/25,11:33:23,11,11,1, 11.9,1,1, -3.077, 10538.563, 313.689, 52771.854 23/03/25,11:33:23,12,11,1, 11.9,1,1, -3.077, 10540.100, 314.283, 52779.652 23/03/25,11:33:23,13,11,1, 11.9,1,1, -3.077, 10542.299, 313.793, 52775.714 23/03/25,11:33:23,14,11,1, 11.9,1,1, -3.077, 10537.607, 313.625, 52773.163 23/03/25,11:33:23,15,11,1, 11.9,1,1, -3.077, 10541.563, 314.156, 52780.053 23/03/25,11:33:23,16,11,1, 11.9,1,1, -3.077, 10539.963, 313.558, 52772.123 23/03/25,11:33:23,17,11,1, 11.9,1,1, -3.077, 10537.860, 314.035, 52776.176 23/03/25,11:33:23,18,11,1, 11.9,1,1, -3.077, 10542.550, 314.161, 52778.778 23/03/25,11:33:23,19,11,1, 11.9,1,1, -3.077, 10538.538, 313.661, 52771.854 23/03/25,11:33:24,00,11,1, 11.9,1,1, -3.074, 10538.534, 313.661, 52771.854 23/03/25,11:33:24,01,11,1, 11.9,1,1, -3.074, 10538.194, 314.168, 52777.191 23/03/25,11:33:24,02,11,1, 11.9,1,1, -3.074, 10542.611, 314.123, 52778.171 23/03/25,11:33:24,03,11,1, 11.9,1,1, -3.074, 10538.218, 313.649, 52772.007 23/03/25,11:33:24,04,11,1, 11.9,1,1, -3.074, 10540.543, 314.267, 52780.045 23/03/25,11:33:24,05,11,1, 11.9,1,1, -3.074, 10541.747, 313.671, 52774.643 23/03/25,11:33:24,06,11,1, 11.9,1,1, -3.074, 10537.380, 313.728, 52773.686 23/03/25,11:33:24,07,11,1, 11.9,1,1, -3.074, 10541.715, 314.148, 52779.799 23/03/25,11:33:24,08,11,1, 11.9,1,1, -3.074, 10539.432, 313.606, 52771.803 23/03/25,11:33:24,09,11,1, 11.9,1,1, -3.074, 10538.265, 314.210, 52777.236 23/03/25,11:33:24,10,11,1, 11.9,1,1, -3.074, 10542.596, 314.178, 52778.173 23/03/25,11:33:24,11,11,1, 11.9,1,1, -3.074, 10538.197, 313.679, 52772.050 23/03/25,11:33:24,12,11,1, 11.9,1,1, -3.074, 10540.575, 314.209, 52780.050 23/03/25,11:33:24,13,11,1, 11.9,1,1, -3.074, 10541.644, 313.656, 52774.537 23/03/25,11:33:24,14,11,1, 11.9,1,1, -3.074, 10537.333, 313.701, 52773.789 23/03/25,11:33:24,15,11,1, 11.9,1,1, -3.074, 10541.758, 314.184, 52779.780 23/03/25,11:33:24,16,11,1, 11.9,1,1, -3.074, 10539.351, 313.630, 52771.790 23/03/25,11:33:24,17,11,1, 11.9,1,1, -3.074, 10538.316, 314.232, 52777.419 23/03/25,11:33:24,18,11,1, 11.9,1,1, -3.074, 10542.582, 314.129, 52778.067 23/03/25,11:33:24,19,11,1, 11.9,1,1, -3.074, 10538.178, 313.722, 52772.344 23/03/25,11:33:25,00,11,1, 11.9,1,1, -3.076, 10538.175, 313.722, 52772.344 23/03/25,11:33:25,01,11,1, 11.9,1,1, -3.076, 10539.360, 314.386, 52779.364 23/03/25,11:33:25,02,11,1, 11.9,1,1, -3.076, 10542.362, 313.908, 52776.367 23/03/25,11:33:25,03,11,1, 11.9,1,1, -3.076, 10537.541, 313.803, 52772.965 23/03/25,11:33:25,04,11,1, 11.9,1,1, -3.076, 10541.535, 314.272, 52780.665 23/03/25,11:33:25,05,11,1, 11.9,1,1, -3.076, 10540.377, 313.452, 52772.534 23/03/25,11:33:25,06,11,1, 11.9,1,1, -3.076, 10537.393, 313.980, 52775.659 23/03/25,11:33:25,07,11,1, 11.9,1,1, -3.076, 10542.172, 314.053, 52778.964 23/03/25,11:33:25,08,11,1, 11.9,1,1, -3.076, 10538.238, 313.590, 52771.228 23/03/25,11:33:25,09,11,1, 11.9,1,1, -3.076, 10539.318, 314.393, 52779.350 23/03/25,11:33:25,10,11,1, 11.9,1,1, -3.076, 10542.409, 313.797, 52776.246 23/03/25,11:33:25,11,11,1, 11.9,1,1, -3.076, 10537.442, 313.707, 52772.739 23/03/25,11:33:25,12,11,1, 11.9,1,1, -3.076, 10541.526, 314.256, 52780.725 23/03/25,11:33:25,13,11,1, 11.9,1,1, -3.076, 10540.370, 313.435, 52772.349 23/03/25,11:33:25,14,11,1, 11.9,1,1, -3.076, 10537.343, 314.013, 52775.632 23/03/25,11:33:25,15,11,1, 11.9,1,1, -3.076, 10542.358, 314.106, 52779.076 23/03/25,11:33:25,16,11,1, 11.9,1,1, -3.076, 10538.162, 313.590, 52771.102 23/03/25,11:33:25,17,11,1, 11.9,1,1, -3.076, 10539.451, 314.450, 52779.574 23/03/25,11:33:25,18,11,1, 11.9,1,1, -3.076, 10542.416, 313.848, 52776.134 23/03/25,11:33:25,19,11,1, 11.9,1,1, -3.076, 10537.433, 313.741, 52772.844 23/03/25,11:33:26,00,11,1, 11.9,1,1, -3.075, 10537.432, 313.741, 52772.844 23/03/25,11:33:26,01,11,1, 11.9,1,1, -3.075, 10540.065, 314.419, 52780.224 23/03/25,11:33:26,02,11,1, 11.9,1,1, -3.075, 10542.001, 313.716, 52775.263 23/03/25,11:33:26,03,11,1, 11.9,1,1, -3.075, 10537.243, 313.731, 52773.433 23/03/25,11:33:26,04,11,1, 11.9,1,1, -3.075, 10541.699, 314.136, 52780.330 23/03/25,11:33:26,05,11,1, 11.9,1,1, -3.075, 10539.574, 313.385, 52771.608 23/03/25,11:33:26,06,11,1, 11.9,1,1, -3.075, 10537.667, 314.141, 52776.733 23/03/25,11:33:26,07,11,1, 11.9,1,1, -3.075, 10542.374, 314.107, 52778.434 23/03/25,11:33:26,08,11,1, 11.9,1,1, -3.075, 10537.890, 313.684, 52771.502 23/03/25,11:33:26,09,11,1, 11.9,1,1, -3.075, 10540.148, 314.360, 52780.282 23/03/25,11:33:26,10,11,1, 11.9,1,1, -3.075, 10541.915, 313.690, 52775.011 23/03/25,11:33:26,11,11,1, 11.9,1,1, -3.075, 10537.222, 313.747, 52773.489 23/03/25,11:33:26,12,11,1, 11.9,1,1, -3.075, 10541.744, 314.111, 52780.335 23/03/25,11:33:26,13,11,1, 11.9,1,1, -3.075, 10539.396, 313.394, 52771.520 23/03/25,11:33:26,14,11,1, 11.9,1,1, -3.075, 10537.686, 314.144, 52776.829 23/03/25,11:33:26,15,11,1, 11.9,1,1, -3.075, 10542.358, 314.061, 52778.285 23/03/25,11:33:26,16,11,1, 11.9,1,1, -3.075, 10537.832, 313.654, 52771.524 23/03/25,11:33:26,17,11,1, 11.9,1,1, -3.075, 10540.192, 314.365, 52780.319 23/03/25,11:33:26,18,11,1, 11.9,1,1, -3.075, 10541.861, 313.633, 52774.884 23/03/25,11:33:26,19,11,1, 11.9,1,1, -3.075, 10537.221, 313.758, 52773.694 23/03/25,11:33:27,00,11,1, 12.0,1,1, -3.077, 10537.215, 313.758, 52773.694 23/03/25,11:33:27,01,11,1, 12.0,1,1, -3.077, 10540.556, 314.308, 52780.846 23/03/25,11:33:27,02,11,1, 12.0,1,1, -3.077, 10541.565, 313.498, 52774.005 23/03/25,11:33:27,03,11,1, 12.0,1,1, -3.077, 10537.114, 313.733, 52774.513 23/03/25,11:33:27,04,11,1, 12.0,1,1, -3.077, 10541.374, 314.115, 52779.503 23/03/25,11:33:27,05,11,1, 12.0,1,1, -3.077, 10539.151, 313.645, 52772.013 23/03/25,11:33:27,06,11,1, 12.0,1,1, -3.077, 10538.175, 314.190, 52777.196 23/03/25,11:33:27,07,11,1, 12.0,1,1, -3.077, 10542.089, 314.099, 52777.810 23/03/25,11:33:27,08,11,1, 12.0,1,1, -3.077, 10538.122, 313.696, 52772.354 23/03/25,11:33:27,09,11,1, 12.0,1,1, -3.077, 10540.334, 314.152, 52779.754 23/03/25,11:33:27,10,11,1, 12.0,1,1, -3.077, 10541.261, 313.649, 52774.553 23/03/25,11:33:27,11,11,1, 12.0,1,1, -3.077, 10537.358, 313.707, 52773.926 23/03/25,11:33:27,12,11,1, 12.0,1,1, -3.077, 10541.393, 314.059, 52779.330 23/03/25,11:33:27,13,11,1, 12.0,1,1, -3.077, 10539.101, 313.606, 52771.990 23/03/25,11:33:27,14,11,1, 12.0,1,1, -3.077, 10538.217, 314.170, 52777.308 23/03/25,11:33:27,15,11,1, 12.0,1,1, -3.077, 10542.140, 314.086, 52777.789 23/03/25,11:33:27,16,11,1, 12.0,1,1, -3.077, 10538.071, 313.747, 52772.423 23/03/25,11:33:27,17,11,1, 12.0,1,1, -3.077, 10540.365, 314.107, 52779.758 23/03/25,11:33:27,18,11,1, 12.0,1,1, -3.077, 10541.199, 313.588, 52774.394 23/03/25,11:33:27,19,11,1, 12.0,1,1, -3.077, 10537.331, 313.709, 52774.001 23/03/25,11:33:28,00,10,1, 11.8,1,1, -3.077, 10537.324, 313.709, 52774.001 23/03/25,11:33:28,01,10,1, 11.8,1,1, -3.077, 10540.705, 314.049, 52779.891 23/03/25,11:33:28,02,10,1, 11.8,1,1, -3.077, 10540.516, 313.524, 52773.467 23/03/25,11:33:28,03,10,1, 11.8,1,1, -3.077, 10537.270, 313.757, 52774.840 23/03/25,11:33:28,04,10,1, 11.8,1,1, -3.077, 10541.607, 314.056, 52779.024 23/03/25,11:33:28,05,10,1, 11.8,1,1, -3.077, 10538.588, 313.644, 52771.989 23/03/25,11:33:28,06,10,1, 11.8,1,1, -3.077, 10538.863, 314.184, 52778.404 23/03/25,11:33:28,07,10,1, 11.8,1,1, -3.077, 10542.091, 313.863, 52776.920 23/03/25,11:33:28,08,10,1, 11.8,1,1, -3.077, 10537.789, 313.580, 52772.815 23/03/25,11:33:28,09,10,1, 11.8,1,1, -3.077, 10540.731, 314.074, 52779.887 23/03/25,11:33:28,10,10,1, 11.8,1,1, -3.077, 10540.447, 313.544, 52773.365 23/03/25,11:33:28,11,10,1, 11.8,1,1, -3.077, 10537.280, 313.841, 52774.969 23/03/25,11:33:28,12,10,1, 11.8,1,1, -3.077, 10541.589, 314.066, 52778.966 23/03/25,11:33:28,13,10,1, 11.8,1,1, -3.077, 10538.613, 313.662, 52771.929 23/03/25,11:33:28,14,10,1, 11.8,1,1, -3.077, 10539.026, 314.205, 52778.510 23/03/25,11:33:28,15,10,1, 11.8,1,1, -3.077, 10542.050, 313.948, 52776.824 23/03/25,11:33:28,16,10,1, 11.8,1,1, -3.077, 10537.717, 313.599, 52772.863 23/03/25,11:33:28,17,10,1, 11.8,1,1, -3.077, 10540.785, 314.020, 52779.835 23/03/25,11:33:28,18,10,1, 11.8,1,1, -3.077, 10540.369, 313.514, 52773.235 23/03/25,11:33:28,19,10,1, 11.8,1,1, -3.077, 10537.406, 313.907, 52775.257 23/03/25,11:33:29,00,11,1, 11.9,1,1, -3.077, 10537.399, 313.907, 52775.257 23/03/25,11:33:29,01,11,1, 11.9,1,1, -3.077, 10541.125, 314.053, 52779.930 23/03/25,11:33:29,02,11,1, 11.9,1,1, -3.077, 10539.598, 313.459, 52772.196 23/03/25,11:33:29,03,11,1, 11.9,1,1, -3.077, 10537.452, 313.943, 52776.084 23/03/25,11:33:29,04,11,1, 11.9,1,1, -3.077, 10541.994, 314.121, 52778.513 23/03/25,11:33:29,05,11,1, 11.9,1,1, -3.077, 10538.150, 313.673, 52771.849 23/03/25,11:33:29,06,11,1, 11.9,1,1, -3.077, 10539.692, 314.190, 52779.462 23/03/25,11:33:29,07,11,1, 11.9,1,1, -3.077, 10541.793, 313.696, 52775.509 23/03/25,11:33:29,08,11,1, 11.9,1,1, -3.077, 10537.316, 313.589, 52773.215 23/03/25,11:33:29,09,11,1, 11.9,1,1, -3.077, 10541.175, 314.059, 52779.843 23/03/25,11:33:29,10,11,1, 11.9,1,1, -3.077, 10539.598, 313.467, 52772.170 23/03/25,11:33:29,11,11,1, 11.9,1,1, -3.077, 10537.586, 313.974, 52776.232 23/03/25,11:33:29,12,11,1, 11.9,1,1, -3.077, 10541.965, 314.046, 52778.383 23/03/25,11:33:29,13,11,1, 11.9,1,1, -3.077, 10538.135, 313.613, 52771.906 23/03/25,11:33:29,14,11,1, 11.9,1,1, -3.077, 10539.803, 314.169, 52779.612 23/03/25,11:33:29,15,11,1, 11.9,1,1, -3.077, 10541.678, 313.700, 52775.417 23/03/25,11:33:29,16,11,1, 11.9,1,1, -3.077, 10537.288, 313.608, 52773.259 23/03/25,11:33:29,17,11,1, 11.9,1,1, -3.077, 10541.230, 314.104, 52779.848 23/03/25,11:33:29,18,11,1, 11.9,1,1, -3.077, 10539.497, 313.487, 52772.082 23/03/25,11:33:29,19,11,1, 11.9,1,1, -3.077, 10537.578, 314.033, 52776.349 23/03/25,11:33:30,00,11,1, 11.9,1,1, -3.075, 10537.574, 314.033, 52776.349 23/03/25,11:33:30,01,11,1, 11.9,1,1, -3.075, 10541.282, 313.836, 52778.309 23/03/25,11:33:30,02,11,1, 11.9,1,1, -3.075, 10538.548, 313.675, 52772.276 23/03/25,11:33:30,03,11,1, 11.9,1,1, -3.075, 10538.925, 314.164, 52778.022 23/03/25,11:33:30,04,11,1, 11.9,1,1, -3.075, 10541.543, 313.802, 52776.500 23/03/25,11:33:30,05,11,1, 11.9,1,1, -3.075, 10537.987, 313.733, 52773.426 23/03/25,11:33:30,06,11,1, 11.9,1,1, -3.075, 10540.740, 313.921, 52779.420 23/03/25,11:33:30,07,11,1, 11.9,1,1, -3.075, 10540.336, 313.433, 52773.634 23/03/25,11:33:30,08,11,1, 11.9,1,1, -3.075, 10537.693, 313.783, 52775.179 23/03/25,11:33:30,09,11,1, 11.9,1,1, -3.075, 10541.241, 313.819, 52778.169 23/03/25,11:33:30,10,11,1, 11.9,1,1, -3.075, 10538.463, 313.623, 52772.127 23/03/25,11:33:30,11,11,1, 11.9,1,1, -3.075, 10538.930, 314.122, 52778.055 23/03/25,11:33:30,12,11,1, 11.9,1,1, -3.075, 10541.516, 313.776, 52776.418 23/03/25,11:33:30,13,11,1, 11.9,1,1, -3.075, 10537.985, 313.727, 52773.417 23/03/25,11:33:30,14,11,1, 11.9,1,1, -3.075, 10540.805, 313.916, 52779.394 23/03/25,11:33:30,15,11,1, 11.9,1,1, -3.075, 10540.239, 313.416, 52773.372 23/03/25,11:33:30,16,11,1, 11.9,1,1, -3.075, 10537.710, 313.742, 52775.338 23/03/25,11:33:30,17,11,1, 11.9,1,1, -3.075, 10541.264, 313.832, 52778.180 23/03/25,11:33:30,18,11,1, 11.9,1,1, -3.075, 10538.429, 313.604, 52772.163 23/03/25,11:33:30,19,11,1, 11.9,1,1, -3.075, 10539.097, 314.145, 52778.261 23/03/25,11:33:31,00,11,1, 11.9,1,1, -3.077, 10539.093, 314.145, 52778.261 23/03/25,11:33:31,01,11,1, 11.9,1,1, -3.077, 10541.990, 313.892, 52778.205 23/03/25,11:33:31,02,11,1, 11.9,1,1, -3.077, 10537.720, 313.544, 52771.371 23/03/25,11:33:31,03,11,1, 11.9,1,1, -3.077, 10539.792, 314.207, 52779.849 23/03/25,11:33:31,04,11,1, 11.9,1,1, -3.077, 10541.798, 313.522, 52775.159 23/03/25,11:33:31,05,11,1, 11.9,1,1, -3.077, 10537.229, 313.640, 52773.360 23/03/25,11:33:31,06,11,1, 11.9,1,1, -3.077, 10541.570, 314.007, 52780.130 23/03/25,11:33:31,07,11,1, 11.9,1,1, -3.077, 10539.502, 313.317, 52771.683 23/03/25,11:33:31,08,11,1, 11.9,1,1, -3.077, 10537.561, 313.976, 52776.539 23/03/25,11:33:31,09,11,1, 11.9,1,1, -3.077, 10542.069, 313.906, 52778.118 23/03/25,11:33:31,10,11,1, 11.9,1,1, -3.077, 10537.702, 313.549, 52771.446 23/03/25,11:33:31,11,11,1, 11.9,1,1, -3.077, 10539.937, 314.261, 52779.973 23/03/25,11:33:31,12,11,1, 11.9,1,1, -3.077, 10541.712, 313.522, 52775.000 23/03/25,11:33:31,13,11,1, 11.9,1,1, -3.077, 10537.229, 313.619, 52773.556 23/03/25,11:33:31,14,11,1, 11.9,1,1, -3.077, 10541.595, 313.893, 52780.074 23/03/25,11:33:31,15,11,1, 11.9,1,1, -3.077, 10539.339, 313.257, 52771.508 23/03/25,11:33:31,16,11,1, 11.9,1,1, -3.077, 10537.617, 313.967, 52776.658 23/03/25,11:33:31,17,11,1, 11.9,1,1, -3.077, 10542.072, 313.890, 52777.993 23/03/25,11:33:31,18,11,1, 11.9,1,1, -3.077, 10537.699, 313.552, 52771.529 23/03/25,11:33:31,19,11,1, 11.9,1,1, -3.077, 10540.042, 314.202, 52780.045 23/03/25,11:33:32,00,11,1, 11.9,1,1, -3.074, 10540.036, 314.202, 52780.045 23/03/25,11:33:32,01,11,1, 11.9,1,1, -3.074, 10542.121, 313.767, 52777.143 23/03/25,11:33:32,02,11,1, 11.9,1,1, -3.074, 10537.544, 313.520, 52772.095 23/03/25,11:33:32,03,11,1, 11.9,1,1, -3.074, 10540.723, 314.074, 52780.389 23/03/25,11:33:32,04,11,1, 11.9,1,1, -3.074, 10541.045, 313.353, 52773.658 23/03/25,11:33:32,05,11,1, 11.9,1,1, -3.074, 10537.223, 313.692, 52774.501 23/03/25,11:33:32,06,11,1, 11.9,1,1, -3.074, 10541.848, 313.842, 52779.408 23/03/25,11:33:32,07,11,1, 11.9,1,1, -3.074, 10538.546, 313.296, 52771.069 23/03/25,11:33:32,08,11,1, 11.9,1,1, -3.074, 10538.332, 314.070, 52777.992 23/03/25,11:33:32,09,11,1, 11.9,1,1, -3.074, 10542.137, 313.736, 52777.008 23/03/25,11:33:32,10,11,1, 11.9,1,1, -3.074, 10537.531, 313.555, 52772.227 23/03/25,11:33:32,11,11,1, 11.9,1,1, -3.074, 10540.862, 314.145, 52780.500 23/03/25,11:33:32,12,11,1, 11.9,1,1, -3.074, 10540.931, 313.325, 52773.413 23/03/25,11:33:32,13,11,1, 11.9,1,1, -3.074, 10537.270, 313.703, 52774.658 23/03/25,11:33:32,14,11,1, 11.9,1,1, -3.074, 10541.843, 313.912, 52779.318 23/03/25,11:33:32,15,11,1, 11.9,1,1, -3.074, 10538.498, 313.323, 52771.096 23/03/25,11:33:32,16,11,1, 11.9,1,1, -3.074, 10538.508, 314.130, 52778.167 23/03/25,11:33:32,17,11,1, 11.9,1,1, -3.074, 10542.141, 313.723, 52776.840 23/03/25,11:33:32,18,11,1, 11.9,1,1, -3.074, 10537.540, 313.527, 52772.342 23/03/25,11:33:32,19,11,1, 11.9,1,1, -3.074, 10540.969, 314.064, 52780.490 23/03/25,11:33:33,00,11,1, 11.9,1,1, -3.076, 10540.962, 314.064, 52780.490 23/03/25,11:33:33,01,11,1, 11.9,1,1, -3.076, 10541.988, 313.513, 52775.822 23/03/25,11:33:33,02,11,1, 11.9,1,1, -3.076, 10537.429, 313.493, 52772.949 23/03/25,11:33:33,03,11,1, 11.9,1,1, -3.076, 10541.414, 313.883, 52780.317 23/03/25,11:33:33,04,11,1, 11.9,1,1, -3.076, 10540.027, 313.153, 52772.140 23/03/25,11:33:33,05,11,1, 11.9,1,1, -3.076, 10537.407, 313.696, 52775.672 23/03/25,11:33:33,06,11,1, 11.9,1,1, -3.076, 10541.971, 313.749, 52778.400 23/03/25,11:33:33,07,11,1, 11.9,1,1, -3.076, 10537.931, 313.307, 52771.155 23/03/25,11:33:33,08,11,1, 11.9,1,1, -3.076, 10539.478, 314.108, 52779.376 23/03/25,11:33:33,09,11,1, 11.9,1,1, -3.076, 10541.957, 313.507, 52775.662 23/03/25,11:33:33,10,11,1, 11.9,1,1, -3.076, 10537.391, 313.499, 52773.052 23/03/25,11:33:33,11,11,1, 11.9,1,1, -3.076, 10541.450, 313.830, 52780.315 23/03/25,11:33:33,12,11,1, 11.9,1,1, -3.076, 10539.904, 313.114, 52772.047 23/03/25,11:33:33,13,11,1, 11.9,1,1, -3.076, 10537.505, 313.741, 52775.924 23/03/25,11:33:33,14,11,1, 11.9,1,1, -3.076, 10541.967, 313.768, 52778.369 23/03/25,11:33:33,15,11,1, 11.9,1,1, -3.076, 10537.857, 313.379, 52771.155 23/03/25,11:33:33,16,11,1, 11.9,1,1, -3.076, 10539.565, 314.090, 52779.487 23/03/25,11:33:33,17,11,1, 11.9,1,1, -3.076, 10541.939, 313.503, 52775.532 23/03/25,11:33:33,18,11,1, 11.9,1,1, -3.076, 10537.388, 313.503, 52773.134 23/03/25,11:33:33,19,11,1, 11.9,1,1, -3.076, 10541.530, 313.903, 52780.202 23/03/25,11:33:34,00,11,1, 11.9,1,1, -3.077, 10541.530, 313.903, 52780.202 23/03/25,11:33:34,01,11,1, 11.9,1,1, -3.077, 10541.497, 313.223, 52774.206 23/03/25,11:33:34,02,11,1, 11.9,1,1, -3.077, 10537.329, 313.453, 52773.908 23/03/25,11:33:34,03,11,1, 11.9,1,1, -3.077, 10541.768, 313.713, 52779.689 23/03/25,11:33:34,04,11,1, 11.9,1,1, -3.077, 10539.040, 313.080, 52771.240 23/03/25,11:33:34,05,11,1, 11.9,1,1, -3.077, 10538.049, 313.879, 52777.277 23/03/25,11:33:34,06,11,1, 11.9,1,1, -3.077, 10542.168, 313.637, 52777.417 23/03/25,11:33:34,07,11,1, 11.9,1,1, -3.077, 10537.725, 313.387, 52771.758 23/03/25,11:33:34,08,11,1, 11.9,1,1, -3.077, 10540.518, 313.963, 52780.215 23/03/25,11:33:34,09,11,1, 11.9,1,1, -3.077, 10541.369, 313.193, 52774.038 23/03/25,11:33:34,10,11,1, 11.9,1,1, -3.077, 10537.287, 313.377, 52774.037 23/03/25,11:33:34,11,11,1, 11.9,1,1, -3.077, 10541.813, 313.636, 52779.539 23/03/25,11:33:34,12,11,1, 11.9,1,1, -3.077, 10538.891, 313.109, 52771.158 23/03/25,11:33:34,13,11,1, 11.9,1,1, -3.077, 10538.129, 313.887, 52777.439 23/03/25,11:33:34,14,11,1, 11.9,1,1, -3.077, 10542.204, 313.600, 52777.322 23/03/25,11:33:34,15,11,1, 11.9,1,1, -3.077, 10537.663, 313.320, 52771.859 23/03/25,11:33:34,16,11,1, 11.9,1,1, -3.077, 10540.608, 313.901, 52780.254 23/03/25,11:33:34,17,11,1, 11.9,1,1, -3.077, 10541.266, 313.187, 52773.870 23/03/25,11:33:34,18,11,1, 11.9,1,1, -3.077, 10537.325, 313.468, 52774.258 23/03/25,11:33:34,19,11,1, 11.9,1,1, -3.077, 10541.846, 313.649, 52779.328 23/03/25,11:33:35,00,11,1, 11.9,1,1, -3.076, 10541.838, 313.649, 52779.328 23/03/25,11:33:35,01,11,1, 11.9,1,1, -3.076, 10540.518, 313.012, 52772.653 23/03/25,11:33:35,02,11,1, 11.9,1,1, -3.076, 10537.314, 313.475, 52775.080 23/03/25,11:33:35,03,11,1, 11.9,1,1, -3.076, 10541.958, 313.585, 52778.779 23/03/25,11:33:35,04,11,1, 11.9,1,1, -3.076, 10538.203, 313.141, 52771.034 23/03/25,11:33:35,05,11,1, 11.9,1,1, -3.076, 10538.999, 313.910, 52778.773 23/03/25,11:33:35,06,11,1, 11.9,1,1, -3.076, 10542.154, 313.424, 52776.215 23/03/25,11:33:35,07,11,1, 11.9,1,1, -3.076, 10537.502, 313.316, 52772.522 23/03/25,11:33:35,08,11,1, 11.9,1,1, -3.076, 10541.278, 313.701, 52780.319 23/03/25,11:33:35,09,11,1, 11.9,1,1, -3.076, 10540.429, 312.935, 52772.493 23/03/25,11:33:35,10,11,1, 11.9,1,1, -3.076, 10537.351, 313.446, 52775.209 23/03/25,11:33:35,11,11,1, 11.9,1,1, -3.076, 10541.989, 313.617, 52778.662 23/03/25,11:33:35,12,11,1, 11.9,1,1, -3.076, 10538.170, 313.110, 52771.011 23/03/25,11:33:35,13,11,1, 11.9,1,1, -3.076, 10539.121, 313.901, 52778.832 23/03/25,11:33:35,14,11,1, 11.9,1,1, -3.076, 10542.095, 313.325, 52775.980 23/03/25,11:33:35,15,11,1, 11.9,1,1, -3.076, 10537.465, 313.274, 52772.694 23/03/25,11:33:35,16,11,1, 11.9,1,1, -3.076, 10541.304, 313.680, 52780.294 23/03/25,11:33:35,17,11,1, 11.9,1,1, -3.076, 10540.314, 312.952, 52772.334 23/03/25,11:33:35,18,11,1, 11.9,1,1, -3.076, 10537.393, 313.487, 52775.378 23/03/25,11:33:35,19,11,1, 11.9,1,1, -3.076, 10541.987, 313.516, 52778.578 23/03/25,11:33:36,00,11,1, 11.9,1,1, -3.076, 10541.980, 313.516, 52778.578 23/03/25,11:33:36,01,11,1, 11.9,1,1, -3.076, 10539.383, 312.873, 52771.351 23/03/25,11:33:36,02,11,1, 11.9,1,1, -3.076, 10537.711, 313.534, 52776.494 23/03/25,11:33:36,03,11,1, 11.9,1,1, -3.076, 10542.100, 313.407, 52777.785 23/03/25,11:33:36,04,11,1, 11.9,1,1, -3.076, 10537.733, 313.148, 52771.326 23/03/25,11:33:36,05,11,1, 11.9,1,1, -3.076, 10540.067, 313.872, 52779.875 23/03/25,11:33:36,06,11,1, 11.9,1,1, -3.076, 10541.684, 313.105, 52774.659 23/03/25,11:33:36,07,11,1, 11.9,1,1, -3.076, 10537.299, 313.211, 52773.521 23/03/25,11:33:36,08,11,1, 11.9,1,1, -3.076, 10541.678, 313.506, 52779.838 23/03/25,11:33:36,09,11,1, 11.9,1,1, -3.076, 10539.277, 312.911, 52771.302 23/03/25,11:33:36,10,11,1, 11.9,1,1, -3.076, 10537.796, 313.604, 52776.724 23/03/25,11:33:36,11,11,1, 11.9,1,1, -3.076, 10542.136, 313.489, 52777.736 23/03/25,11:33:36,12,11,1, 11.9,1,1, -3.076, 10537.737, 313.155, 52771.451 23/03/25,11:33:36,13,11,1, 11.9,1,1, -3.076, 10540.191, 313.867, 52779.951 23/03/25,11:33:36,14,11,1, 11.9,1,1, -3.076, 10541.652, 313.089, 52774.531 23/03/25,11:33:36,15,11,1, 11.9,1,1, -3.076, 10537.313, 313.243, 52773.591 23/03/25,11:33:36,16,11,1, 11.9,1,1, -3.076, 10541.720, 313.555, 52779.775 23/03/25,11:33:36,17,11,1, 11.9,1,1, -3.076, 10539.196, 312.833, 52771.228 23/03/25,11:33:36,18,11,1, 11.9,1,1, -3.076, 10537.861, 313.603, 52776.853 23/03/25,11:33:36,19,11,1, 11.9,1,1, -3.076, 10542.061, 313.423, 52777.484 23/03/25,11:33:37,00,11,1, 11.9,1,1, -3.073, 10542.055, 313.423, 52777.484 23/03/25,11:33:37,01,11,1, 11.9,1,1, -3.073, 10538.509, 312.917, 52770.849 23/03/25,11:33:37,02,11,1, 11.9,1,1, -3.073, 10538.552, 313.725, 52777.983 23/03/25,11:33:37,03,11,1, 11.9,1,1, -3.073, 10542.179, 313.362, 52776.744 23/03/25,11:33:37,04,11,1, 11.9,1,1, -3.073, 10537.540, 313.174, 52772.102 23/03/25,11:33:37,05,11,1, 11.9,1,1, -3.073, 10540.993, 313.680, 52780.300 23/03/25,11:33:37,06,11,1, 11.9,1,1, -3.073, 10540.813, 312.853, 52772.972 23/03/25,11:33:37,07,11,1, 11.9,1,1, -3.073, 10537.281, 313.227, 52774.518 23/03/25,11:33:37,08,11,1, 11.9,1,1, -3.073, 10541.857, 313.424, 52778.980 23/03/25,11:33:37,09,11,1, 11.9,1,1, -3.073, 10538.420, 312.949, 52770.825 23/03/25,11:33:37,10,11,1, 11.9,1,1, -3.073, 10538.635, 313.725, 52778.227 23/03/25,11:33:37,11,11,1, 11.9,1,1, -3.073, 10542.188, 313.302, 52776.519 23/03/25,11:33:37,12,11,1, 11.9,1,1, -3.073, 10537.572, 313.197, 52772.205 23/03/25,11:33:37,13,11,1, 11.9,1,1, -3.073, 10541.068, 313.710, 52780.281 23/03/25,11:33:37,14,11,1, 11.9,1,1, -3.073, 10540.711, 312.921, 52772.901 23/03/25,11:33:37,15,11,1, 11.9,1,1, -3.073, 10537.296, 313.272, 52774.676 23/03/25,11:33:37,16,11,1, 11.9,1,1, -3.073, 10541.926, 313.425, 52778.950 23/03/25,11:33:37,17,11,1, 11.9,1,1, -3.073, 10538.361, 312.938, 52770.887 23/03/25,11:33:37,18,11,1, 11.9,1,1, -3.073, 10538.713, 313.775, 52778.370 23/03/25,11:33:37,19,11,1, 11.9,1,1, -3.073, 10542.125, 313.297, 52776.421 23/03/25,11:33:38,00,11,1, 11.9,1,1, -3.076, 10542.122, 313.297, 52776.421 23/03/25,11:33:38,01,11,1, 11.9,1,1, -3.076, 10537.923, 313.020, 52771.040 23/03/25,11:33:38,02,11,1, 11.9,1,1, -3.076, 10539.557, 313.788, 52779.326 23/03/25,11:33:38,03,11,1, 11.9,1,1, -3.076, 10541.916, 313.155, 52775.350 23/03/25,11:33:38,04,11,1, 11.9,1,1, -3.076, 10537.376, 313.109, 52773.000 23/03/25,11:33:38,05,11,1, 11.9,1,1, -3.076, 10541.494, 313.489, 52779.947 23/03/25,11:33:38,06,11,1, 11.9,1,1, -3.076, 10539.743, 312.820, 52771.653 23/03/25,11:33:38,07,11,1, 11.9,1,1, -3.076, 10537.537, 313.471, 52775.868 23/03/25,11:33:38,08,11,1, 11.9,1,1, -3.076, 10541.972, 313.450, 52778.057 23/03/25,11:33:38,09,11,1, 11.9,1,1, -3.076, 10537.853, 313.026, 52771.102 23/03/25,11:33:38,10,11,1, 11.9,1,1, -3.076, 10539.690, 313.751, 52779.436 23/03/25,11:33:38,11,11,1, 11.9,1,1, -3.076, 10541.858, 313.056, 52775.106 23/03/25,11:33:38,12,11,1, 11.9,1,1, -3.076, 10537.335, 313.101, 52773.060 23/03/25,11:33:38,13,11,1, 11.9,1,1, -3.076, 10541.548, 313.474, 52779.926 23/03/25,11:33:38,14,11,1, 11.9,1,1, -3.076, 10539.651, 312.791, 52771.627 23/03/25,11:33:38,15,11,1, 11.9,1,1, -3.076, 10537.552, 313.461, 52776.047 23/03/25,11:33:38,16,11,1, 11.9,1,1, -3.076, 10542.031, 313.396, 52777.952 23/03/25,11:33:38,17,11,1, 11.9,1,1, -3.076, 10537.827, 313.118, 52771.239 23/03/25,11:33:38,18,11,1, 11.9,1,1, -3.076, 10539.859, 313.752, 52779.601 23/03/25,11:33:38,19,11,1, 11.9,1,1, -3.076, 10541.708, 313.109, 52774.914 23/03/25,11:33:39,00,11,1, 11.9,1,1, -3.074, 10541.705, 313.109, 52774.914 23/03/25,11:33:39,01,11,1, 11.9,1,1, -3.074, 10537.583, 313.134, 52771.609 23/03/25,11:33:39,02,11,1, 11.9,1,1, -3.074, 10540.466, 313.746, 52780.099 23/03/25,11:33:39,03,11,1, 11.9,1,1, -3.074, 10541.265, 312.962, 52773.823 23/03/25,11:33:39,04,11,1, 11.9,1,1, -3.074, 10537.206, 313.199, 52773.898 23/03/25,11:33:39,05,11,1, 11.9,1,1, -3.074, 10541.725, 313.451, 52779.403 23/03/25,11:33:39,06,11,1, 11.9,1,1, -3.074, 10538.876, 312.866, 52771.314 23/03/25,11:33:39,07,11,1, 11.9,1,1, -3.074, 10537.708, 313.591, 52777.031 23/03/25,11:33:39,08,11,1, 11.9,1,1, -3.074, 10542.212, 313.394, 52776.880 23/03/25,11:33:39,09,11,1, 11.9,1,1, -3.074, 10537.687, 313.103, 52771.771 23/03/25,11:33:39,10,11,1, 11.9,1,1, -3.074, 10540.266, 313.706, 52780.332 23/03/25,11:33:39,11,11,1, 11.9,1,1, -3.074, 10541.266, 312.914, 52773.284 23/03/25,11:33:39,12,11,1, 11.9,1,1, -3.074, 10537.241, 313.203, 52774.057 23/03/25,11:33:39,13,11,1, 11.9,1,1, -3.074, 10541.657, 313.511, 52779.891 23/03/25,11:33:39,14,11,1, 11.9,1,1, -3.074, 10538.642, 312.811, 52770.396 23/03/25,11:33:39,15,11,1, 11.9,1,1, -3.074, 10538.190, 313.621, 52777.361 23/03/25,11:33:39,16,11,1, 11.9,1,1, -3.074, 10542.245, 313.440, 52777.698 23/03/25,11:33:39,17,11,1, 11.9,1,1, -3.074, 10537.434, 313.043, 52771.302 23/03/25,11:33:39,18,11,1, 11.9,1,1, -3.074, 10540.340, 313.705, 52780.237 23/03/25,11:33:39,19,11,1, 11.9,1,1, -3.074, 10541.368, 312.965, 52773.754 23/03/25,11:33:40,00,11,1, 11.9,1,1, -3.070, 10541.363, 312.965, 52773.754 23/03/25,11:33:40,01,11,1, 11.9,1,1, -3.070, 10537.197, 313.090, 52771.737 23/03/25,11:33:40,02,11,1, 11.9,1,1, -3.070, 10540.890, 313.646, 52780.340 23/03/25,11:33:40,03,11,1, 11.9,1,1, -3.070, 10540.593, 312.807, 52772.459 23/03/25,11:33:40,04,11,1, 11.9,1,1, -3.070, 10536.851, 313.241, 52774.397 23/03/25,11:33:40,05,11,1, 11.9,1,1, -3.070, 10541.867, 313.555, 52779.079 23/03/25,11:33:40,06,11,1, 11.9,1,1, -3.070, 10538.148, 312.947, 52770.485 23/03/25,11:33:40,07,11,1, 11.9,1,1, -3.070, 10538.590, 313.787, 52778.457 23/03/25,11:33:40,08,11,1, 11.9,1,1, -3.070, 10542.196, 313.348, 52776.413 23/03/25,11:33:40,09,11,1, 11.9,1,1, -3.070, 10537.167, 313.105, 52771.888 23/03/25,11:33:40,10,11,1, 11.9,1,1, -3.070, 10540.996, 313.708, 52780.359 23/03/25,11:33:40,11,11,1, 11.9,1,1, -3.070, 10540.451, 312.851, 52772.392 23/03/25,11:33:40,12,11,1, 11.9,1,1, -3.070, 10536.838, 313.287, 52774.500 23/03/25,11:33:40,13,11,1, 11.9,1,1, -3.070, 10541.893, 313.541, 52778.955 23/03/25,11:33:40,14,11,1, 11.9,1,1, -3.070, 10538.059, 312.959, 52770.493 23/03/25,11:33:40,15,11,1, 11.9,1,1, -3.070, 10538.642, 313.800, 52778.593 23/03/25,11:33:40,16,11,1, 11.9,1,1, -3.070, 10542.193, 313.350, 52776.296 23/03/25,11:33:40,17,11,1, 11.9,1,1, -3.070, 10537.117, 313.098, 52771.978 23/03/25,11:33:40,18,11,1, 11.9,1,1, -3.070, 10541.024, 313.655, 52780.325 23/03/25,11:33:40,19,11,1, 11.9,1,1, -3.070, 10540.275, 312.832, 52772.208 23/03/25,11:33:41,00,11,1, 11.9,1,1, -3.075, 10540.270, 312.832, 52772.208 23/03/25,11:33:41,01,11,1, 11.9,1,1, -3.075, 10536.802, 313.118, 52772.505 23/03/25,11:33:41,02,11,1, 11.9,1,1, -3.075, 10541.368, 313.639, 52780.256 23/03/25,11:33:41,03,11,1, 11.9,1,1, -3.075, 10539.481, 312.913, 52771.169 23/03/25,11:33:41,04,11,1, 11.9,1,1, -3.075, 10537.069, 313.564, 52775.722 23/03/25,11:33:41,05,11,1, 11.9,1,1, -3.075, 10542.030, 313.564, 52778.249 23/03/25,11:33:41,06,11,1, 11.9,1,1, -3.075, 10537.554, 313.035, 52770.673 23/03/25,11:33:41,07,11,1, 11.9,1,1, -3.075, 10539.474, 313.860, 52779.638 23/03/25,11:33:41,08,11,1, 11.9,1,1, -3.075, 10541.818, 313.211, 52774.930 23/03/25,11:33:41,09,11,1, 11.9,1,1, -3.075, 10536.863, 313.161, 52772.596 23/03/25,11:33:41,10,11,1, 11.9,1,1, -3.075, 10541.395, 313.685, 52780.102 23/03/25,11:33:41,11,11,1, 11.9,1,1, -3.075, 10539.182, 312.848, 52770.824 23/03/25,11:33:41,12,11,1, 11.9,1,1, -3.075, 10537.624, 313.484, 52775.560 23/03/25,11:33:41,13,11,1, 11.9,1,1, -3.075, 10541.426, 313.582, 52777.640 23/03/25,11:33:41,14,11,1, 11.9,1,1, -3.075, 10538.023, 313.314, 52771.938 23/03/25,11:33:41,15,11,1, 11.9,1,1, -3.075, 10539.476, 313.693, 52778.641 23/03/25,11:33:41,16,11,1, 11.9,1,1, -3.075, 10541.312, 313.227, 52775.283 23/03/25,11:33:41,17,11,1, 11.9,1,1, -3.075, 10537.555, 313.197, 52773.331 23/03/25,11:33:41,18,11,1, 11.9,1,1, -3.075, 10540.782, 313.459, 52778.918 23/03/25,11:33:41,19,11,1, 11.9,1,1, -3.075, 10539.414, 313.066, 52772.268 23/03/25,11:33:42,00,11,1, 11.9,1,1, -3.078, 10539.410, 313.066, 52772.268 23/03/25,11:33:42,01,11,1, 11.9,1,1, -3.078, 10537.330, 313.352, 52774.336 23/03/25,11:33:42,02,11,1, 11.9,1,1, -3.078, 10541.156, 313.524, 52778.502 23/03/25,11:33:42,03,11,1, 11.9,1,1, -3.078, 10538.398, 313.160, 52771.488 23/03/25,11:33:42,04,11,1, 11.9,1,1, -3.078, 10538.152, 313.681, 52777.250 23/03/25,11:33:42,05,11,1, 11.9,1,1, -3.078, 10541.465, 313.473, 52776.539 23/03/25,11:33:42,06,11,1, 11.9,1,1, -3.078, 10537.634, 313.372, 52772.520 23/03/25,11:33:42,07,11,1, 11.9,1,1, -3.078, 10540.306, 313.731, 52779.464 23/03/25,11:33:42,08,11,1, 11.9,1,1, -3.078, 10540.566, 313.173, 52773.639 23/03/25,11:33:42,09,11,1, 11.9,1,1, -3.078, 10537.257, 313.323, 52774.257 23/03/25,11:33:42,10,11,1, 11.9,1,1, -3.078, 10541.139, 313.416, 52778.433 23/03/25,11:33:42,11,11,1, 11.9,1,1, -3.078, 10538.328, 313.111, 52771.341 23/03/25,11:33:42,12,11,1, 11.9,1,1, -3.078, 10538.377, 313.729, 52777.024 23/03/25,11:33:42,13,11,1, 11.9,1,1, -3.078, 10541.161, 313.452, 52776.428 23/03/25,11:33:42,14,11,1, 11.9,1,1, -3.078, 10537.860, 313.355, 52772.889 23/03/25,11:33:42,15,11,1, 11.9,1,1, -3.078, 10540.264, 313.617, 52778.828 23/03/25,11:33:42,16,11,1, 11.9,1,1, -3.078, 10540.360, 313.172, 52773.781 23/03/25,11:33:42,17,11,1, 11.9,1,1, -3.078, 10537.583, 313.370, 52774.567 23/03/25,11:33:42,18,11,1, 11.9,1,1, -3.078, 10540.819, 313.397, 52777.872 23/03/25,11:33:42,19,11,1, 11.9,1,1, -3.078, 10538.438, 313.255, 52772.159 23/03/25,11:33:43,00,11,1, 11.9,1,1, -3.076, 10538.434, 313.255, 52772.159 23/03/25,11:33:43,01,11,1, 11.9,1,1, -3.076, 10537.467, 313.546, 52775.000 23/03/25,11:33:43,02,11,1, 11.9,1,1, -3.076, 10540.862, 313.567, 52777.537 23/03/25,11:33:43,03,11,1, 11.9,1,1, -3.076, 10538.088, 313.350, 52772.031 23/03/25,11:33:43,04,11,1, 11.9,1,1, -3.076, 10538.896, 313.809, 52777.877 23/03/25,11:33:43,05,11,1, 11.9,1,1, -3.076, 10541.093, 313.516, 52775.751 23/03/25,11:33:43,06,11,1, 11.9,1,1, -3.076, 10537.739, 313.473, 52773.336 23/03/25,11:33:43,07,11,1, 11.9,1,1, -3.076, 10540.484, 313.584, 52778.770 23/03/25,11:33:43,08,11,1, 11.9,1,1, -3.076, 10539.680, 313.140, 52772.937 23/03/25,11:33:43,09,11,1, 11.9,1,1, -3.076, 10537.544, 313.514, 52775.213 23/03/25,11:33:43,10,11,1, 11.9,1,1, -3.076, 10540.887, 313.542, 52777.484 23/03/25,11:33:43,11,11,1, 11.9,1,1, -3.076, 10538.055, 313.428, 52772.158 23/03/25,11:33:43,12,11,1, 11.9,1,1, -3.076, 10538.998, 313.783, 52777.971 23/03/25,11:33:43,13,11,1, 11.9,1,1, -3.076, 10541.033, 313.426, 52775.631 23/03/25,11:33:43,14,11,1, 11.9,1,1, -3.076, 10537.773, 313.498, 52773.553 23/03/25,11:33:43,15,11,1, 11.9,1,1, -3.076, 10540.540, 313.518, 52778.721 23/03/25,11:33:43,16,11,1, 11.9,1,1, -3.076, 10539.553, 313.172, 52772.898 23/03/25,11:33:43,17,11,1, 11.9,1,1, -3.076, 10537.532, 313.525, 52775.276 23/03/25,11:33:43,18,11,1, 11.9,1,1, -3.076, 10540.785, 313.492, 52777.282 23/03/25,11:33:43,19,11,1, 11.9,1,1, -3.076, 10538.039, 313.384, 52772.141 23/03/25,11:33:44,00,11,1, 11.9,1,1, -3.075, 10538.033, 313.384, 52772.141 23/03/25,11:33:44,01,11,1, 11.9,1,1, -3.075, 10537.702, 313.693, 52776.013 23/03/25,11:33:44,02,11,1, 11.9,1,1, -3.075, 10540.942, 313.564, 52776.995 23/03/25,11:33:44,03,11,1, 11.9,1,1, -3.075, 10537.899, 313.538, 52772.429 23/03/25,11:33:44,04,11,1, 11.9,1,1, -3.075, 10539.539, 313.879, 52778.602 23/03/25,11:33:44,05,11,1, 11.9,1,1, -3.075, 10540.824, 313.368, 52774.870 23/03/25,11:33:44,06,11,1, 11.9,1,1, -3.075, 10537.597, 313.520, 52773.907 23/03/25,11:33:44,07,11,1, 11.9,1,1, -3.075, 10540.622, 313.556, 52778.394 23/03/25,11:33:44,08,11,1, 11.9,1,1, -3.075, 10538.976, 313.278, 52772.295 23/03/25,11:33:44,09,11,1, 11.9,1,1, -3.075, 10537.778, 313.756, 52776.052 23/03/25,11:33:44,10,11,1, 11.9,1,1, -3.075, 10541.000, 313.631, 52776.968 23/03/25,11:33:44,11,11,1, 11.9,1,1, -3.075, 10537.858, 313.530, 52772.485 23/03/25,11:33:44,12,11,1, 11.9,1,1, -3.075, 10539.616, 313.836, 52778.614 23/03/25,11:33:44,13,11,1, 11.9,1,1, -3.075, 10540.725, 313.425, 52774.738 23/03/25,11:33:44,14,11,1, 11.9,1,1, -3.075, 10537.559, 313.496, 52773.932 23/03/25,11:33:44,15,11,1, 11.9,1,1, -3.075, 10540.668, 313.558, 52778.402 23/03/25,11:33:44,16,11,1, 11.9,1,1, -3.075, 10538.842, 313.327, 52772.241 23/03/25,11:33:44,17,11,1, 11.9,1,1, -3.075, 10537.776, 313.758, 52776.202 23/03/25,11:33:44,18,11,1, 11.9,1,1, -3.075, 10540.991, 313.644, 52776.849 23/03/25,11:33:44,19,11,1, 11.9,1,1, -3.075, 10537.870, 313.599, 52772.737 23/03/25,11:33:45,00,11,1, 11.8,1,1, -3.078, 10537.866, 313.599, 52772.737 23/03/25,11:33:45,01,11,1, 11.8,1,1, -3.078, 10538.119, 313.857, 52776.925 23/03/25,11:33:45,02,11,1, 11.8,1,1, -3.078, 10541.106, 313.678, 52776.453 23/03/25,11:33:45,03,11,1, 11.8,1,1, -3.078, 10537.770, 313.620, 52772.895 23/03/25,11:33:45,04,11,1, 11.8,1,1, -3.078, 10540.135, 313.824, 52778.938 23/03/25,11:33:45,05,11,1, 11.8,1,1, -3.078, 10540.249, 313.293, 52773.812 23/03/25,11:33:45,06,11,1, 11.8,1,1, -3.078, 10537.418, 313.587, 52774.481 23/03/25,11:33:45,07,11,1, 11.8,1,1, -3.078, 10540.721, 313.616, 52777.903 23/03/25,11:33:45,08,11,1, 11.8,1,1, -3.078, 10538.340, 313.445, 52771.996 23/03/25,11:33:45,09,11,1, 11.8,1,1, -3.078, 10538.239, 313.821, 52777.050 23/03/25,11:33:45,10,11,1, 11.8,1,1, -3.078, 10541.014, 313.649, 52776.287 23/03/25,11:33:45,11,11,1, 11.8,1,1, -3.078, 10537.780, 313.614, 52772.906 23/03/25,11:33:45,12,11,1, 11.8,1,1, -3.078, 10540.148, 313.844, 52778.870 23/03/25,11:33:45,13,11,1, 11.8,1,1, -3.078, 10540.180, 313.365, 52773.714 23/03/25,11:33:45,14,11,1, 11.8,1,1, -3.078, 10537.479, 313.602, 52774.563 23/03/25,11:33:45,15,11,1, 11.8,1,1, -3.078, 10540.696, 313.620, 52777.888 23/03/25,11:33:45,16,11,1, 11.8,1,1, -3.078, 10538.296, 313.447, 52772.000 23/03/25,11:33:45,17,11,1, 11.8,1,1, -3.078, 10538.290, 313.878, 52777.167 23/03/25,11:33:45,18,11,1, 11.8,1,1, -3.078, 10541.044, 313.643, 52776.246 23/03/25,11:33:45,19,11,1, 11.8,1,1, -3.078, 10537.766, 313.601, 52773.016 23/03/25,11:33:46,00,11,1, 11.9,1,1, -3.075, 10537.758, 313.601, 52773.016 23/03/25,11:33:46,01,11,1, 11.9,1,1, -3.075, 10538.947, 313.943, 52777.926 23/03/25,11:33:46,02,11,1, 11.9,1,1, -3.075, 10541.018, 313.580, 52775.535 23/03/25,11:33:46,03,11,1, 11.9,1,1, -3.075, 10537.657, 313.585, 52773.403 23/03/25,11:33:46,04,11,1, 11.9,1,1, -3.075, 10540.462, 313.717, 52778.704 23/03/25,11:33:46,05,11,1, 11.9,1,1, -3.075, 10539.532, 313.307, 52772.778 23/03/25,11:33:46,06,11,1, 11.9,1,1, -3.075, 10537.473, 313.721, 52775.294 23/03/25,11:33:46,07,11,1, 11.9,1,1, -3.075, 10540.841, 313.676, 52777.373 23/03/25,11:33:46,08,11,1, 11.9,1,1, -3.075, 10537.984, 313.626, 52772.160 23/03/25,11:33:46,09,11,1, 11.9,1,1, -3.075, 10538.962, 313.972, 52778.019 23/03/25,11:33:46,10,11,1, 11.9,1,1, -3.075, 10540.993, 313.620, 52775.531 23/03/25,11:33:46,11,11,1, 11.9,1,1, -3.075, 10537.645, 313.621, 52773.534 23/03/25,11:33:46,12,11,1, 11.9,1,1, -3.075, 10540.543, 313.680, 52778.691 23/03/25,11:33:46,13,11,1, 11.9,1,1, -3.075, 10539.445, 313.279, 52772.680 23/03/25,11:33:46,14,11,1, 11.9,1,1, -3.075, 10537.469, 313.686, 52775.283 23/03/25,11:33:46,15,11,1, 11.9,1,1, -3.075, 10540.882, 313.687, 52777.254 23/03/25,11:33:46,16,11,1, 11.9,1,1, -3.075, 10537.987, 313.594, 52772.137 23/03/25,11:33:46,17,11,1, 11.9,1,1, -3.075, 10539.038, 313.961, 52778.109 23/03/25,11:33:46,18,11,1, 11.9,1,1, -3.075, 10540.976, 313.553, 52775.413 23/03/25,11:33:46,19,11,1, 11.9,1,1, -3.075, 10537.624, 313.599, 52773.722 23/03/25,11:33:47,00,11,1, 11.8,1,1, -3.077, 10537.616, 313.599, 52773.722 23/03/25,11:33:47,01,11,1, 11.8,1,1, -3.077, 10539.636, 313.953, 52778.601 23/03/25,11:33:47,02,11,1, 11.8,1,1, -3.077, 10540.697, 313.480, 52774.643 23/03/25,11:33:47,03,11,1, 11.8,1,1, -3.077, 10537.569, 313.593, 52773.946 23/03/25,11:33:47,04,11,1, 11.8,1,1, -3.077, 10540.619, 313.668, 52778.269 23/03/25,11:33:47,05,11,1, 11.8,1,1, -3.077, 10538.840, 313.414, 52772.214 23/03/25,11:33:47,06,11,1, 11.8,1,1, -3.077, 10537.796, 313.819, 52776.228 23/03/25,11:33:47,07,11,1, 11.8,1,1, -3.077, 10540.978, 313.667, 52776.763 23/03/25,11:33:47,08,11,1, 11.8,1,1, -3.077, 10537.904, 313.640, 52772.562 23/03/25,11:33:47,09,11,1, 11.8,1,1, -3.077, 10539.732, 313.927, 52778.670 23/03/25,11:33:47,10,11,1, 11.8,1,1, -3.077, 10540.625, 313.456, 52774.583 23/03/25,11:33:47,11,11,1, 11.8,1,1, -3.077, 10537.520, 313.561, 52773.980 23/03/25,11:33:47,12,11,1, 11.8,1,1, -3.077, 10540.681, 313.665, 52778.155 23/03/25,11:33:47,13,11,1, 11.8,1,1, -3.077, 10538.727, 313.390, 52772.146 23/03/25,11:33:47,14,11,1, 11.8,1,1, -3.077, 10537.844, 313.873, 52776.326 23/03/25,11:33:47,15,11,1, 11.8,1,1, -3.077, 10540.957, 313.742, 52776.741 23/03/25,11:33:47,16,11,1, 11.8,1,1, -3.077, 10537.816, 313.607, 52772.521 23/03/25,11:33:47,17,11,1, 11.8,1,1, -3.077, 10539.814, 313.901, 52778.647 23/03/25,11:33:47,18,11,1, 11.8,1,1, -3.077, 10540.592, 313.468, 52774.369 23/03/25,11:33:47,19,11,1, 11.8,1,1, -3.077, 10537.513, 313.576, 52774.019 23/03/25,11:33:48,00,11,1, 11.9,1,1, -3.076, 10537.508, 313.576, 52774.019 23/03/25,11:33:48,01,11,1, 11.9,1,1, -3.076, 10539.608, 313.716, 52778.082 23/03/25,11:33:48,02,11,1, 11.9,1,1, -3.076, 10540.504, 313.504, 52774.635 23/03/25,11:33:48,03,11,1, 11.9,1,1, -3.076, 10537.519, 313.504, 52773.736 23/03/25,11:33:48,04,11,1, 11.9,1,1, -3.076, 10540.264, 313.682, 52777.831 23/03/25,11:33:48,05,11,1, 11.9,1,1, -3.076, 10538.812, 313.543, 52772.588 23/03/25,11:33:48,06,11,1, 11.9,1,1, -3.076, 10537.995, 313.727, 52776.160 23/03/25,11:33:48,07,11,1, 11.9,1,1, -3.076, 10540.985, 313.819, 52776.861 23/03/25,11:33:48,08,11,1, 11.9,1,1, -3.076, 10538.185, 313.612, 52772.903 23/03/25,11:33:48,09,11,1, 11.9,1,1, -3.076, 10539.654, 313.703, 52778.045 23/03/25,11:33:48,10,11,1, 11.9,1,1, -3.076, 10540.434, 313.474, 52774.446 23/03/25,11:33:48,11,11,1, 11.9,1,1, -3.076, 10537.444, 313.426, 52773.718 23/03/25,11:33:48,12,11,1, 11.9,1,1, -3.076, 10540.313, 313.720, 52777.708 23/03/25,11:33:48,13,11,1, 11.9,1,1, -3.076, 10538.810, 313.551, 52772.528 23/03/25,11:33:48,14,11,1, 11.9,1,1, -3.076, 10538.078, 313.769, 52776.276 23/03/25,11:33:48,15,11,1, 11.9,1,1, -3.076, 10541.044, 313.789, 52776.861 23/03/25,11:33:48,16,11,1, 11.9,1,1, -3.076, 10538.234, 313.579, 52772.936 23/03/25,11:33:48,17,11,1, 11.9,1,1, -3.076, 10539.704, 313.723, 52778.133 23/03/25,11:33:48,18,11,1, 11.9,1,1, -3.076, 10540.367, 313.524, 52774.336 23/03/25,11:33:48,19,11,1, 11.9,1,1, -3.076, 10537.488, 313.549, 52774.075 23/03/25,11:33:49,00,11,1, 11.9,1,1, -3.076, 10537.483, 313.549, 52774.075 23/03/25,11:33:49,01,11,1, 11.9,1,1, -3.076, 10539.889, 313.739, 52778.483 23/03/25,11:33:49,02,11,1, 11.9,1,1, -3.076, 10540.201, 313.479, 52773.646 23/03/25,11:33:49,03,11,1, 11.9,1,1, -3.076, 10537.114, 313.506, 52773.935 23/03/25,11:33:49,04,11,1, 11.9,1,1, -3.076, 10540.697, 313.893, 52778.112 23/03/25,11:33:49,05,11,1, 11.9,1,1, -3.076, 10538.637, 313.590, 52772.171 23/03/25,11:33:49,06,11,1, 11.9,1,1, -3.076, 10538.351, 313.860, 52777.055 23/03/25,11:33:49,07,11,1, 11.9,1,1, -3.076, 10541.470, 313.779, 52776.679 23/03/25,11:33:49,08,11,1, 11.9,1,1, -3.076, 10537.749, 313.390, 52772.493 23/03/25,11:33:49,09,11,1, 11.9,1,1, -3.076, 10539.878, 313.717, 52778.443 23/03/25,11:33:49,10,11,1, 11.9,1,1, -3.076, 10540.144, 313.420, 52773.498 23/03/25,11:33:49,11,11,1, 11.9,1,1, -3.076, 10537.120, 313.519, 52773.925 23/03/25,11:33:49,12,11,1, 11.9,1,1, -3.076, 10540.739, 313.894, 52778.109 23/03/25,11:33:49,13,11,1, 11.9,1,1, -3.076, 10538.615, 313.552, 52772.131 23/03/25,11:33:49,14,11,1, 11.9,1,1, -3.076, 10538.435, 313.771, 52777.146 23/03/25,11:33:49,15,11,1, 11.9,1,1, -3.076, 10541.437, 313.733, 52776.567 23/03/25,11:33:49,16,11,1, 11.9,1,1, -3.076, 10537.757, 313.387, 52772.561 23/03/25,11:33:49,17,11,1, 11.9,1,1, -3.076, 10539.936, 313.677, 52778.500 23/03/25,11:33:49,18,11,1, 11.9,1,1, -3.076, 10540.024, 313.413, 52773.390 23/03/25,11:33:49,19,11,1, 11.9,1,1, -3.076, 10537.151, 313.463, 52774.066 23/03/25,11:33:50,00,11,1, 11.8,1,1, -3.075, 10537.149, 313.463, 52774.066 23/03/25,11:33:50,01,11,1, 11.8,1,1, -3.075, 10540.679, 313.863, 52779.457 23/03/25,11:33:50,02,11,1, 11.8,1,1, -3.075, 10539.408, 313.282, 52771.719 23/03/25,11:33:50,03,11,1, 11.8,1,1, -3.075, 10536.988, 313.698, 52775.294 23/03/25,11:33:50,04,11,1, 11.8,1,1, -3.075, 10541.689, 313.877, 52778.227 23/03/25,11:33:50,05,11,1, 11.8,1,1, -3.075, 10537.902, 313.388, 52771.151 23/03/25,11:33:50,06,11,1, 11.8,1,1, -3.075, 10539.214, 314.025, 52778.904 23/03/25,11:33:50,07,11,1, 11.8,1,1, -3.075, 10541.585, 313.536, 52775.255 23/03/25,11:33:50,08,11,1, 11.8,1,1, -3.075, 10536.868, 313.328, 52772.442 23/03/25,11:33:50,09,11,1, 11.8,1,1, -3.075, 10540.722, 313.852, 52779.424 23/03/25,11:33:50,10,11,1, 11.8,1,1, -3.075, 10539.316, 313.312, 52771.675 23/03/25,11:33:50,11,11,1, 11.8,1,1, -3.075, 10537.044, 313.751, 52775.437 23/03/25,11:33:50,12,11,1, 11.8,1,1, -3.075, 10541.745, 313.931, 52778.198 23/03/25,11:33:50,13,11,1, 11.8,1,1, -3.075, 10537.864, 313.381, 52771.164 23/03/25,11:33:50,14,11,1, 11.8,1,1, -3.075, 10539.287, 313.920, 52778.979 23/03/25,11:33:50,15,11,1, 11.8,1,1, -3.075, 10541.496, 313.517, 52775.037 23/03/25,11:33:50,16,11,1, 11.8,1,1, -3.075, 10536.831, 313.348, 52772.445 23/03/25,11:33:50,17,11,1, 11.8,1,1, -3.075, 10540.754, 313.812, 52779.346 23/03/25,11:33:50,18,11,1, 11.8,1,1, -3.075, 10539.244, 313.260, 52771.568 23/03/25,11:33:50,19,11,1, 11.8,1,1, -3.075, 10537.152, 313.727, 52775.647 23/03/25,11:33:51,00,10,1, 11.9,1,1, -3.073, 10537.149, 313.727, 52775.647 23/03/25,11:33:51,01,10,1, 11.9,1,1, -3.073, 10541.048, 313.837, 52779.136 23/03/25,11:33:51,02,10,1, 11.9,1,1, -3.073, 10538.735, 313.254, 52771.114 23/03/25,11:33:51,03,10,1, 11.9,1,1, -3.073, 10537.621, 313.837, 52776.613 23/03/25,11:33:51,04,10,1, 11.9,1,1, -3.073, 10541.966, 313.822, 52777.531 23/03/25,11:33:51,05,10,1, 11.9,1,1, -3.073, 10537.549, 313.364, 52771.420 23/03/25,11:33:51,06,10,1, 11.9,1,1, -3.073, 10539.910, 313.883, 52779.456 23/03/25,11:33:51,07,10,1, 11.9,1,1, -3.073, 10541.012, 313.296, 52773.770 23/03/25,11:33:51,08,10,1, 11.9,1,1, -3.073, 10536.673, 313.307, 52773.041 23/03/25,11:33:51,09,10,1, 11.9,1,1, -3.073, 10541.074, 313.854, 52779.095 23/03/25,11:33:51,10,10,1, 11.9,1,1, -3.073, 10538.693, 313.249, 52771.114 23/03/25,11:33:51,11,10,1, 11.9,1,1, -3.073, 10537.675, 313.849, 52776.737 23/03/25,11:33:51,12,10,1, 11.9,1,1, -3.073, 10541.916, 313.788, 52777.429 23/03/25,11:33:51,13,10,1, 11.9,1,1, -3.073, 10537.514, 313.352, 52771.401 23/03/25,11:33:51,14,10,1, 11.9,1,1, -3.073, 10539.969, 313.914, 52779.499 23/03/25,11:33:51,15,10,1, 11.9,1,1, -3.073, 10540.947, 313.347, 52773.677 23/03/25,11:33:51,16,10,1, 11.9,1,1, -3.073, 10536.653, 313.382, 52773.146 23/03/25,11:33:51,17,10,1, 11.9,1,1, -3.073, 10541.125, 313.837, 52779.104 23/03/25,11:33:51,18,10,1, 11.9,1,1, -3.073, 10538.649, 313.319, 52771.108 23/03/25,11:33:51,19,10,1, 11.9,1,1, -3.073, 10537.748, 313.845, 52776.855 23/03/25,11:33:52,00,11,1, 11.9,1,1, -3.076, 10537.741, 313.845, 52776.855 23/03/25,11:33:52,01,11,1, 11.9,1,1, -3.076, 10541.696, 313.726, 52778.408 23/03/25,11:33:52,02,11,1, 11.9,1,1, -3.076, 10537.773, 313.244, 52770.569 23/03/25,11:33:52,03,11,1, 11.9,1,1, -3.076, 10538.789, 314.027, 52778.647 23/03/25,11:33:52,04,11,1, 11.9,1,1, -3.076, 10541.849, 313.481, 52775.580 23/03/25,11:33:52,05,11,1, 11.9,1,1, -3.076, 10536.949, 313.301, 52772.072 23/03/25,11:33:52,06,11,1, 11.9,1,1, -3.076, 10540.914, 313.768, 52779.861 23/03/25,11:33:52,07,11,1, 11.9,1,1, -3.076, 10539.779, 313.044, 52771.665 23/03/25,11:33:52,08,11,1, 11.9,1,1, -3.076, 10536.866, 313.575, 52774.864 23/03/25,11:33:52,09,11,1, 11.9,1,1, -3.076, 10541.712, 313.742, 52778.334 23/03/25,11:33:52,10,11,1, 11.9,1,1, -3.076, 10537.684, 313.250, 52770.520 23/03/25,11:33:52,11,11,1, 11.9,1,1, -3.076, 10538.915, 313.970, 52778.755 23/03/25,11:33:52,12,11,1, 11.9,1,1, -3.076, 10541.844, 313.462, 52775.475 23/03/25,11:33:52,13,11,1, 11.9,1,1, -3.076, 10536.961, 313.328, 52772.145 23/03/25,11:33:52,14,11,1, 11.9,1,1, -3.076, 10540.974, 313.823, 52779.873 23/03/25,11:33:52,15,11,1, 11.9,1,1, -3.076, 10539.742, 313.010, 52771.598 23/03/25,11:33:52,16,11,1, 11.9,1,1, -3.076, 10536.822, 313.595, 52774.997 23/03/25,11:33:52,17,11,1, 11.9,1,1, -3.076, 10541.712, 313.683, 52778.246 23/03/25,11:33:52,18,11,1, 11.9,1,1, -3.076, 10537.674, 313.287, 52770.655 23/03/25,11:33:52,19,11,1, 11.9,1,1, -3.076, 10539.066, 314.038, 52778.895 23/03/25,11:33:53,00,11,1, 11.9,1,1, -3.080, 10539.060, 314.038, 52778.895 23/03/25,11:33:53,01,11,1, 11.9,1,1, -3.080, 10541.899, 313.666, 52777.728 23/03/25,11:33:53,02,11,1, 11.9,1,1, -3.080, 10537.484, 313.273, 52770.727 23/03/25,11:33:53,03,11,1, 11.9,1,1, -3.080, 10539.616, 313.963, 52779.399 23/03/25,11:33:53,04,11,1, 11.9,1,1, -3.080, 10541.298, 313.231, 52773.916 23/03/25,11:33:53,05,11,1, 11.9,1,1, -3.080, 10537.424, 313.305, 52773.018 23/03/25,11:33:53,06,11,1, 11.9,1,1, -3.080, 10541.061, 313.741, 52779.925 23/03/25,11:33:53,07,11,1, 11.9,1,1, -3.080, 10538.935, 313.030, 52770.837 23/03/25,11:33:53,08,11,1, 11.9,1,1, -3.080, 10537.621, 313.602, 52775.483 23/03/25,11:33:53,09,11,1, 11.9,1,1, -3.080, 10541.687, 313.686, 52778.170 23/03/25,11:33:53,10,11,1, 11.9,1,1, -3.080, 10537.401, 313.245, 52770.843 23/03/25,11:33:53,11,11,1, 11.9,1,1, -3.080, 10539.726, 313.826, 52778.347 23/03/25,11:33:53,12,11,1, 11.9,1,1, -3.080, 10541.149, 313.325, 52774.605 23/03/25,11:33:53,13,11,1, 11.9,1,1, -3.080, 10537.405, 313.323, 52773.079 23/03/25,11:33:53,14,11,1, 11.9,1,1, -3.080, 10540.763, 313.534, 52778.543 23/03/25,11:33:53,15,11,1, 11.9,1,1, -3.080, 10539.186, 313.160, 52771.828 23/03/25,11:33:53,16,11,1, 11.9,1,1, -3.080, 10537.566, 313.639, 52775.631 23/03/25,11:33:53,17,11,1, 11.9,1,1, -3.080, 10541.377, 313.597, 52777.155 23/03/25,11:33:53,18,11,1, 11.9,1,1, -3.080, 10537.995, 313.371, 52771.878 23/03/25,11:33:53,19,11,1, 11.9,1,1, -3.080, 10539.607, 313.732, 52778.464 23/03/25,11:33:54,00,11,1, 11.9,1,1, -3.076, 10539.602, 313.732, 52778.464 23/03/25,11:33:54,01,11,1, 11.9,1,1, -3.076, 10541.428, 313.575, 52776.757 23/03/25,11:33:54,02,11,1, 11.9,1,1, -3.076, 10537.905, 313.372, 52772.087 23/03/25,11:33:54,03,11,1, 11.9,1,1, -3.076, 10540.008, 313.630, 52778.798 23/03/25,11:33:54,04,11,1, 11.9,1,1, -3.076, 10540.783, 313.202, 52773.848 23/03/25,11:33:54,05,11,1, 11.9,1,1, -3.076, 10537.271, 313.320, 52773.559 23/03/25,11:33:54,06,11,1, 11.9,1,1, -3.076, 10540.896, 313.576, 52778.228 23/03/25,11:33:54,07,11,1, 11.9,1,1, -3.076, 10538.729, 313.201, 52771.515 23/03/25,11:33:54,08,11,1, 11.9,1,1, -3.076, 10538.029, 313.674, 52776.449 23/03/25,11:33:54,09,11,1, 11.9,1,1, -3.076, 10541.531, 313.578, 52776.692 23/03/25,11:33:54,10,11,1, 11.9,1,1, -3.076, 10537.836, 313.370, 52772.090 23/03/25,11:33:54,11,11,1, 11.9,1,1, -3.076, 10540.102, 313.703, 52778.789 23/03/25,11:33:54,12,11,1, 11.9,1,1, -3.076, 10540.759, 313.204, 52773.823 23/03/25,11:33:54,13,11,1, 11.9,1,1, -3.076, 10537.291, 313.327, 52773.634 23/03/25,11:33:54,14,11,1, 11.9,1,1, -3.076, 10540.930, 313.529, 52778.216 23/03/25,11:33:54,15,11,1, 11.9,1,1, -3.076, 10538.712, 313.211, 52771.517 23/03/25,11:33:54,16,11,1, 11.9,1,1, -3.076, 10538.049, 313.664, 52776.537 23/03/25,11:33:54,17,11,1, 11.9,1,1, -3.076, 10541.468, 313.537, 52776.627 23/03/25,11:33:54,18,11,1, 11.9,1,1, -3.076, 10537.804, 313.330, 52772.247 23/03/25,11:33:54,19,11,1, 11.9,1,1, -3.076, 10540.167, 313.625, 52778.762 23/03/25,11:33:55,00,11,1, 11.9,1,1, -3.077, 10540.161, 313.625, 52778.762 23/03/25,11:33:55,01,11,1, 11.9,1,1, -3.077, 10541.522, 313.455, 52776.125 23/03/25,11:33:55,02,11,1, 11.9,1,1, -3.077, 10537.798, 313.271, 52772.296 23/03/25,11:33:55,03,11,1, 11.9,1,1, -3.077, 10540.395, 313.571, 52778.777 23/03/25,11:33:55,04,11,1, 11.9,1,1, -3.077, 10540.307, 313.109, 52773.004 23/03/25,11:33:55,05,11,1, 11.9,1,1, -3.077, 10537.308, 313.376, 52774.115 23/03/25,11:33:55,06,11,1, 11.9,1,1, -3.077, 10541.068, 313.541, 52777.819 23/03/25,11:33:55,07,11,1, 11.9,1,1, -3.077, 10538.417, 313.230, 52771.426 23/03/25,11:33:55,08,11,1, 11.9,1,1, -3.077, 10538.617, 313.729, 52777.311 23/03/25,11:33:55,09,11,1, 11.9,1,1, -3.077, 10541.519, 313.520, 52776.128 23/03/25,11:33:55,10,11,1, 11.9,1,1, -3.077, 10537.792, 313.343, 52772.407 23/03/25,11:33:55,11,11,1, 11.9,1,1, -3.077, 10540.456, 313.613, 52778.742 23/03/25,11:33:55,12,11,1, 11.9,1,1, -3.077, 10540.240, 313.103, 52772.885 23/03/25,11:33:55,13,11,1, 11.9,1,1, -3.077, 10537.287, 313.344, 52774.119 23/03/25,11:33:55,14,11,1, 11.9,1,1, -3.077, 10541.094, 313.530, 52777.832 23/03/25,11:33:55,15,11,1, 11.9,1,1, -3.077, 10538.420, 313.251, 52771.433 23/03/25,11:33:55,16,11,1, 11.9,1,1, -3.077, 10538.633, 313.749, 52777.314 23/03/25,11:33:55,17,11,1, 11.9,1,1, -3.077, 10541.565, 313.423, 52776.047 23/03/25,11:33:55,18,11,1, 11.9,1,1, -3.077, 10537.765, 313.302, 52772.406 23/03/25,11:33:55,19,11,1, 11.9,1,1, -3.077, 10540.452, 313.620, 52778.808 23/03/25,11:33:56,00,10,1, 11.8,1,1, -3.071, 10540.445, 313.620, 52778.808 23/03/25,11:33:56,01,10,1, 11.8,1,1, -3.071, 10541.525, 313.406, 52775.488 23/03/25,11:33:56,02,10,1, 11.8,1,1, -3.071, 10537.612, 313.218, 52772.649 23/03/25,11:33:56,03,10,1, 11.8,1,1, -3.071, 10540.731, 313.555, 52778.743 23/03/25,11:33:56,04,10,1, 11.8,1,1, -3.071, 10539.795, 313.120, 52772.290 23/03/25,11:33:56,05,10,1, 11.8,1,1, -3.071, 10537.397, 313.487, 52774.728 23/03/25,11:33:56,06,10,1, 11.8,1,1, -3.071, 10541.234, 313.532, 52777.504 23/03/25,11:33:56,07,10,1, 11.8,1,1, -3.071, 10538.186, 313.266, 52771.461 23/03/25,11:33:56,08,10,1, 11.8,1,1, -3.071, 10539.138, 313.731, 52777.915 23/03/25,11:33:56,09,10,1, 11.8,1,1, -3.071, 10541.464, 313.356, 52775.407 23/03/25,11:33:56,10,10,1, 11.8,1,1, -3.071, 10537.640, 313.301, 52772.688 23/03/25,11:33:56,11,10,1, 11.8,1,1, -3.071, 10540.652, 313.493, 52778.703 23/03/25,11:33:56,12,10,1, 11.8,1,1, -3.071, 10539.747, 313.079, 52772.230 23/03/25,11:33:56,13,10,1, 11.8,1,1, -3.071, 10537.431, 313.480, 52774.807 23/03/25,11:33:56,14,10,1, 11.8,1,1, -3.071, 10541.270, 313.573, 52777.510 23/03/25,11:33:56,15,10,1, 11.8,1,1, -3.071, 10538.177, 313.299, 52771.498 23/03/25,11:33:56,16,10,1, 11.8,1,1, -3.071, 10539.166, 313.757, 52777.940 23/03/25,11:33:56,17,10,1, 11.8,1,1, -3.071, 10541.470, 313.361, 52775.318 23/03/25,11:33:56,18,10,1, 11.8,1,1, -3.071, 10537.646, 313.262, 52772.887 23/03/25,11:33:56,19,10,1, 11.8,1,1, -3.071, 10540.723, 313.527, 52778.614 23/03/25,11:33:57,00,11,1, 12.0,1,1, -3.076, 10540.720, 313.527, 52778.614 23/03/25,11:33:57,01,11,1, 12.0,1,1, -3.076, 10541.378, 313.312, 52774.810 23/03/25,11:33:57,02,11,1, 12.0,1,1, -3.076, 10537.518, 313.255, 52773.021 23/03/25,11:33:57,03,11,1, 12.0,1,1, -3.076, 10540.838, 313.482, 52778.524 23/03/25,11:33:57,04,11,1, 12.0,1,1, -3.076, 10539.300, 313.081, 52771.770 23/03/25,11:33:57,05,11,1, 12.0,1,1, -3.076, 10537.612, 313.537, 52775.368 23/03/25,11:33:57,06,11,1, 12.0,1,1, -3.076, 10541.406, 313.659, 52777.156 23/03/25,11:33:57,07,11,1, 12.0,1,1, -3.076, 10538.072, 313.332, 52771.809 23/03/25,11:33:57,08,11,1, 12.0,1,1, -3.076, 10539.550, 313.633, 52777.750 23/03/25,11:33:57,09,11,1, 12.0,1,1, -3.076, 10540.913, 313.350, 52774.859 23/03/25,11:33:57,10,11,1, 12.0,1,1, -3.076, 10537.956, 313.368, 52773.375 23/03/25,11:33:57,11,11,1, 12.0,1,1, -3.076, 10540.450, 313.454, 52777.709 23/03/25,11:33:57,12,11,1, 12.0,1,1, -3.076, 10539.522, 313.258, 52772.817 23/03/25,11:33:57,13,11,1, 12.0,1,1, -3.076, 10538.063, 313.431, 52775.156 23/03/25,11:33:57,14,11,1, 12.0,1,1, -3.076, 10540.919, 313.498, 52776.814 23/03/25,11:33:57,15,11,1, 12.0,1,1, -3.076, 10538.492, 313.377, 52772.490 23/03/25,11:33:57,16,11,1, 12.0,1,1, -3.076, 10539.418, 313.617, 52777.320 23/03/25,11:33:57,17,11,1, 12.0,1,1, -3.076, 10540.845, 313.403, 52775.031 23/03/25,11:33:57,18,11,1, 12.0,1,1, -3.076, 10538.043, 313.342, 52773.393 23/03/25,11:33:57,19,11,1, 12.0,1,1, -3.076, 10540.409, 313.457, 52777.619 23/03/25,11:33:58,00,11,1, 11.9,1,1, -3.074, 10540.403, 313.457, 52777.619 23/03/25,11:33:58,01,11,1, 11.9,1,1, -3.074, 10540.430, 313.483, 52775.205 23/03/25,11:33:58,02,11,1, 11.9,1,1, -3.074, 10538.481, 313.435, 52773.959 23/03/25,11:33:58,03,11,1, 11.9,1,1, -3.074, 10539.924, 313.317, 52776.548 23/03/25,11:33:58,04,11,1, 11.9,1,1, -3.074, 10539.475, 313.485, 52773.673 23/03/25,11:33:58,05,11,1, 11.9,1,1, -3.074, 10538.417, 313.439, 52774.978 23/03/25,11:33:58,06,11,1, 11.9,1,1, -3.074, 10540.342, 313.495, 52776.227 23/03/25,11:33:58,07,11,1, 11.9,1,1, -3.074, 10538.938, 313.559, 52773.538 23/03/25,11:33:58,08,11,1, 11.9,1,1, -3.074, 10539.407, 313.464, 52776.449 23/03/25,11:33:58,09,11,1, 11.9,1,1, -3.074, 10540.423, 313.482, 52775.125 23/03/25,11:33:58,10,11,1, 11.9,1,1, -3.074, 10538.516, 313.404, 52773.943 23/03/25,11:33:58,11,11,1, 11.9,1,1, -3.074, 10539.920, 313.344, 52776.571 23/03/25,11:33:58,12,11,1, 11.9,1,1, -3.074, 10539.490, 313.511, 52773.735 23/03/25,11:33:58,13,11,1, 11.9,1,1, -3.074, 10538.390, 313.433, 52775.009 23/03/25,11:33:58,14,11,1, 11.9,1,1, -3.074, 10540.295, 313.531, 52776.254 23/03/25,11:33:58,15,11,1, 11.9,1,1, -3.074, 10538.971, 313.599, 52773.643 23/03/25,11:33:58,16,11,1, 11.9,1,1, -3.074, 10539.391, 313.416, 52776.451 23/03/25,11:33:58,17,11,1, 11.9,1,1, -3.074, 10540.419, 313.507, 52775.188 23/03/25,11:33:58,18,11,1, 11.9,1,1, -3.074, 10538.495, 313.447, 52774.109 23/03/25,11:33:58,19,11,1, 11.9,1,1, -3.074, 10539.897, 313.307, 52776.493 23/03/25,11:33:59,00,11,1, 11.9,1,1, -3.073, 10539.894, 313.307, 52776.493 23/03/25,11:33:59,01,11,1, 11.9,1,1, -3.073, 10540.325, 313.526, 52774.937 23/03/25,11:33:59,02,11,1, 11.9,1,1, -3.073, 10538.467, 313.434, 52774.007 23/03/25,11:33:59,03,11,1, 11.9,1,1, -3.073, 10539.934, 313.403, 52776.519 23/03/25,11:33:59,04,11,1, 11.9,1,1, -3.073, 10539.336, 313.571, 52773.638 23/03/25,11:33:59,05,11,1, 11.9,1,1, -3.073, 10538.533, 313.476, 52775.235 23/03/25,11:33:59,06,11,1, 11.9,1,1, -3.073, 10540.384, 313.602, 52776.147 23/03/25,11:33:59,07,11,1, 11.9,1,1, -3.073, 10538.878, 313.587, 52773.655 23/03/25,11:33:59,08,11,1, 11.9,1,1, -3.073, 10539.501, 313.507, 52776.507 23/03/25,11:33:59,09,11,1, 11.9,1,1, -3.073, 10540.292, 313.548, 52774.884 23/03/25,11:33:59,10,11,1, 11.9,1,1, -3.073, 10538.438, 313.461, 52774.095 23/03/25,11:33:59,11,11,1, 11.9,1,1, -3.073, 10539.888, 313.416, 52776.462 23/03/25,11:33:59,12,11,1, 11.9,1,1, -3.073, 10539.327, 313.591, 52773.651 23/03/25,11:33:59,13,11,1, 11.9,1,1, -3.073, 10538.526, 313.516, 52775.280 23/03/25,11:33:59,14,11,1, 11.9,1,1, -3.073, 10540.390, 313.605, 52776.095 23/03/25,11:33:59,15,11,1, 11.9,1,1, -3.073, 10538.894, 313.635, 52773.752 23/03/25,11:33:59,16,11,1, 11.9,1,1, -3.073, 10539.467, 313.447, 52776.545 23/03/25,11:33:59,17,11,1, 11.9,1,1, -3.073, 10540.241, 313.561, 52774.823 23/03/25,11:33:59,18,11,1, 11.9,1,1, -3.073, 10538.426, 313.462, 52774.099 23/03/25,11:33:59,19,11,1, 11.9,1,1, -3.073, 10539.905, 313.412, 52776.500 23/03/25,11:34:00,00,11,1, 11.9,1,1, -3.074, 10539.902, 313.412, 52776.500 23/03/25,11:34:00,01,11,1, 11.9,1,1, -3.074, 10540.119, 313.591, 52774.682 23/03/25,11:34:00,02,11,1, 11.9,1,1, -3.074, 10538.308, 313.509, 52774.096 23/03/25,11:34:00,03,11,1, 11.9,1,1, -3.074, 10539.948, 313.516, 52776.457 23/03/25,11:34:00,04,11,1, 11.9,1,1, -3.074, 10539.192, 313.651, 52773.506 23/03/25,11:34:00,05,11,1, 11.9,1,1, -3.074, 10538.567, 313.561, 52775.396 23/03/25,11:34:00,06,11,1, 11.9,1,1, -3.074, 10540.380, 313.645, 52776.024 23/03/25,11:34:00,07,11,1, 11.9,1,1, -3.074, 10538.759, 313.659, 52773.614 23/03/25,11:34:00,08,11,1, 11.9,1,1, -3.074, 10539.673, 313.551, 52777.151 23/03/25,11:34:00,09,11,1, 11.9,1,1, -3.074, 10540.182, 313.483, 52774.143 23/03/25,11:34:00,10,11,1, 11.9,1,1, -3.074, 10537.828, 313.485, 52773.990 23/03/25,11:34:00,11,11,1, 11.9,1,1, -3.074, 10540.369, 313.591, 52776.982 23/03/25,11:34:00,12,11,1, 11.9,1,1, -3.074, 10538.712, 313.558, 52772.503 23/03/25,11:34:00,13,11,1, 11.9,1,1, -3.074, 10538.471, 313.751, 52776.191 23/03/25,11:34:00,14,11,1, 11.9,1,1, -3.074, 10540.984, 313.647, 52776.069 23/03/25,11:34:00,15,11,1, 11.9,1,1, -3.074, 10538.269, 313.552, 52772.985 23/03/25,11:34:00,16,11,1, 11.9,1,1, -3.074, 10539.955, 313.625, 52777.669 23/03/25,11:34:00,17,11,1, 11.9,1,1, -3.074, 10540.207, 313.416, 52773.778 23/03/25,11:34:00,18,11,1, 11.9,1,1, -3.074, 10537.613, 313.380, 52773.270 23/03/25,11:34:00,19,11,1, 11.9,1,1, -3.074, 10540.538, 313.639, 52777.611 23/03/25,11:34:01,00,11,1, 11.9,1,1, -3.077, 10540.537, 313.639, 52777.611 23/03/25,11:34:01,01,11,1, 11.9,1,1, -3.077, 10540.348, 313.448, 52773.742 23/03/25,11:34:01,02,11,1, 11.9,1,1, -3.077, 10537.335, 313.469, 52773.544 23/03/25,11:34:01,03,11,1, 11.9,1,1, -3.077, 10540.465, 313.727, 52777.550 23/03/25,11:34:01,04,11,1, 11.9,1,1, -3.077, 10538.778, 313.636, 52772.011 23/03/25,11:34:01,05,11,1, 11.9,1,1, -3.077, 10538.253, 313.866, 52776.313 23/03/25,11:34:01,06,11,1, 11.9,1,1, -3.077, 10541.227, 313.811, 52776.521 23/03/25,11:34:01,07,11,1, 11.9,1,1, -3.077, 10538.056, 313.570, 52772.422 23/03/25,11:34:01,08,11,1, 11.9,1,1, -3.077, 10539.786, 313.707, 52777.921 23/03/25,11:34:01,09,11,1, 11.9,1,1, -3.077, 10540.323, 313.464, 52773.741 23/03/25,11:34:01,10,11,1, 11.9,1,1, -3.077, 10537.348, 313.506, 52773.594 23/03/25,11:34:01,11,11,1, 11.9,1,1, -3.077, 10540.450, 313.780, 52777.576 23/03/25,11:34:01,12,11,1, 11.9,1,1, -3.077, 10538.717, 313.617, 52772.116 23/03/25,11:34:01,13,11,1, 11.9,1,1, -3.077, 10538.286, 313.879, 52776.300 23/03/25,11:34:01,14,11,1, 11.9,1,1, -3.077, 10541.240, 313.853, 52776.496 23/03/25,11:34:01,15,11,1, 11.9,1,1, -3.077, 10538.037, 313.594, 52772.475 23/03/25,11:34:01,16,11,1, 11.9,1,1, -3.077, 10539.840, 313.765, 52777.938 23/03/25,11:34:01,17,11,1, 11.9,1,1, -3.077, 10540.285, 313.495, 52773.714 23/03/25,11:34:01,18,11,1, 11.9,1,1, -3.077, 10537.295, 313.536, 52773.546 23/03/25,11:34:01,19,11,1, 11.9,1,1, -3.077, 10540.464, 313.794, 52777.570 23/03/25,11:34:02,00,10,1, 11.8,1,1, -3.075, 10540.462, 313.794, 52777.570 23/03/25,11:34:02,01,10,1, 11.8,1,1, -3.075, 10539.507, 313.555, 52773.304 23/03/25,11:34:02,02,10,1, 11.8,1,1, -3.075, 10537.912, 313.762, 52774.655 23/03/25,11:34:02,03,10,1, 11.8,1,1, -3.075, 10540.139, 313.707, 52776.347 23/03/25,11:34:02,04,10,1, 11.8,1,1, -3.075, 10538.397, 313.777, 52772.724 23/03/25,11:34:02,05,10,1, 11.8,1,1, -3.075, 10538.824, 313.903, 52776.715 23/03/25,11:34:02,06,10,1, 11.8,1,1, -3.075, 10540.534, 313.720, 52775.332 23/03/25,11:34:02,07,10,1, 11.8,1,1, -3.075, 10538.235, 313.756, 52773.667 23/03/25,11:34:02,08,10,1, 11.8,1,1, -3.075, 10540.024, 313.695, 52777.281 23/03/25,11:34:02,09,10,1, 11.8,1,1, -3.075, 10539.543, 313.615, 52773.412 23/03/25,11:34:02,10,10,1, 11.8,1,1, -3.075, 10537.878, 313.712, 52774.686 23/03/25,11:34:02,11,10,1, 11.8,1,1, -3.075, 10540.169, 313.704, 52776.373 23/03/25,11:34:02,12,10,1, 11.8,1,1, -3.075, 10538.361, 313.821, 52772.758 23/03/25,11:34:02,13,10,1, 11.8,1,1, -3.075, 10538.887, 313.948, 52776.686 23/03/25,11:34:02,14,10,1, 11.8,1,1, -3.075, 10540.512, 313.798, 52775.383 23/03/25,11:34:02,15,10,1, 11.8,1,1, -3.075, 10538.231, 313.813, 52773.699 23/03/25,11:34:02,16,10,1, 11.8,1,1, -3.075, 10540.036, 313.718, 52777.241 23/03/25,11:34:02,17,10,1, 11.8,1,1, -3.075, 10539.536, 313.559, 52773.343 23/03/25,11:34:02,18,10,1, 11.8,1,1, -3.075, 10537.929, 313.771, 52774.772 23/03/25,11:34:02,19,10,1, 11.8,1,1, -3.075, 10540.147, 313.707, 52776.241 23/03/25,11:34:03,00,11,1, 11.9,1,1, -3.074, 10540.144, 313.707, 52776.241 23/03/25,11:34:03,01,11,1, 11.9,1,1, -3.074, 10539.397, 313.627, 52773.256 23/03/25,11:34:03,02,11,1, 11.9,1,1, -3.074, 10537.825, 313.872, 52774.642 23/03/25,11:34:03,03,11,1, 11.9,1,1, -3.074, 10540.068, 313.802, 52776.303 23/03/25,11:34:03,04,11,1, 11.9,1,1, -3.074, 10538.316, 313.920, 52772.767 23/03/25,11:34:03,05,11,1, 11.9,1,1, -3.074, 10538.806, 314.001, 52776.628 23/03/25,11:34:03,06,11,1, 11.9,1,1, -3.074, 10540.444, 313.873, 52775.296 23/03/25,11:34:03,07,11,1, 11.9,1,1, -3.074, 10538.208, 313.870, 52773.727 23/03/25,11:34:03,08,11,1, 11.9,1,1, -3.074, 10539.965, 313.770, 52777.246 23/03/25,11:34:03,09,11,1, 11.9,1,1, -3.074, 10539.408, 313.652, 52773.356 23/03/25,11:34:03,10,11,1, 11.9,1,1, -3.074, 10537.776, 313.786, 52774.549 23/03/25,11:34:03,11,11,1, 11.9,1,1, -3.074, 10540.048, 313.784, 52776.232 23/03/25,11:34:03,12,11,1, 11.9,1,1, -3.074, 10538.302, 313.908, 52772.777 23/03/25,11:34:03,13,11,1, 11.9,1,1, -3.074, 10538.807, 314.013, 52776.673 23/03/25,11:34:03,14,11,1, 11.9,1,1, -3.074, 10540.386, 313.847, 52775.307 23/03/25,11:34:03,15,11,1, 11.9,1,1, -3.074, 10538.181, 313.881, 52773.645 23/03/25,11:34:03,16,11,1, 11.9,1,1, -3.074, 10539.925, 313.771, 52777.236 23/03/25,11:34:03,17,11,1, 11.9,1,1, -3.074, 10539.428, 313.665, 52773.262 23/03/25,11:34:03,18,11,1, 11.9,1,1, -3.074, 10537.807, 313.854, 52774.646 23/03/25,11:34:03,19,11,1, 11.9,1,1, -3.074, 10540.105, 313.741, 52776.278 23/03/25,11:34:04,00,10,1, 11.9,1,1, -3.076, 10540.103, 313.741, 52776.278 23/03/25,11:34:04,01,10,1, 11.9,1,1, -3.076, 10539.539, 313.444, 52771.601 23/03/25,11:34:04,02,10,1, 11.9,1,1, -3.076, 10536.647, 313.981, 52774.690 23/03/25,11:34:04,03,10,1, 11.9,1,1, -3.076, 10541.317, 314.059, 52777.985 23/03/25,11:34:04,04,10,1, 11.9,1,1, -3.076, 10537.362, 313.602, 52770.245 23/03/25,11:34:04,05,10,1, 11.9,1,1, -3.076, 10538.448, 314.381, 52778.337 23/03/25,11:34:04,06,10,1, 11.9,1,1, -3.076, 10541.337, 313.836, 52775.244 23/03/25,11:34:04,07,10,1, 11.9,1,1, -3.076, 10536.691, 313.774, 52772.014 23/03/25,11:34:04,08,10,1, 11.9,1,1, -3.076, 10540.612, 314.197, 52779.614 23/03/25,11:34:04,09,10,1, 11.9,1,1, -3.076, 10539.529, 313.453, 52771.618 23/03/25,11:34:04,10,10,1, 11.9,1,1, -3.076, 10536.617, 314.009, 52774.599 23/03/25,11:34:04,11,10,1, 11.9,1,1, -3.076, 10541.295, 314.044, 52777.927 23/03/25,11:34:04,12,10,1, 11.9,1,1, -3.076, 10537.382, 313.609, 52770.306 23/03/25,11:34:04,13,10,1, 11.9,1,1, -3.076, 10538.388, 314.374, 52778.275 23/03/25,11:34:04,14,10,1, 11.9,1,1, -3.076, 10541.347, 313.819, 52775.281 23/03/25,11:34:04,15,10,1, 11.9,1,1, -3.076, 10536.694, 313.752, 52772.002 23/03/25,11:34:04,16,10,1, 11.9,1,1, -3.076, 10540.593, 314.177, 52779.591 23/03/25,11:34:04,17,10,1, 11.9,1,1, -3.076, 10539.483, 313.420, 52771.627 23/03/25,11:34:04,18,10,1, 11.9,1,1, -3.076, 10536.632, 313.954, 52774.676 23/03/25,11:34:04,19,10,1, 11.9,1,1, -3.076, 10541.192, 314.012, 52777.725 23/03/25,11:34:05,00,11,1, 11.9,1,1, -3.073, 10541.188, 314.012, 52777.725 23/03/25,11:34:05,01,11,1, 11.9,1,1, -3.073, 10539.510, 313.478, 52771.783 23/03/25,11:34:05,02,11,1, 11.9,1,1, -3.073, 10536.555, 314.003, 52774.557 23/03/25,11:34:05,03,11,1, 11.9,1,1, -3.073, 10540.960, 314.055, 52777.570 23/03/25,11:34:05,04,11,1, 11.9,1,1, -3.073, 10537.442, 313.761, 52770.693 23/03/25,11:34:05,05,11,1, 11.9,1,1, -3.073, 10538.122, 314.431, 52777.610 23/03/25,11:34:05,06,11,1, 11.9,1,1, -3.073, 10541.157, 313.981, 52775.565 23/03/25,11:34:05,07,11,1, 11.9,1,1, -3.073, 10536.776, 313.885, 52771.991 23/03/25,11:34:05,08,11,1, 11.9,1,1, -3.073, 10540.258, 314.255, 52779.314 23/03/25,11:34:05,09,11,1, 11.9,1,1, -3.073, 10539.595, 313.586, 52772.115 23/03/25,11:34:05,10,11,1, 11.9,1,1, -3.073, 10536.544, 314.019, 52774.323 23/03/25,11:34:05,11,11,1, 11.9,1,1, -3.073, 10540.880, 314.092, 52777.836 23/03/25,11:34:05,12,11,1, 11.9,1,1, -3.073, 10537.404, 313.713, 52770.505 23/03/25,11:34:05,13,11,1, 11.9,1,1, -3.073, 10538.092, 314.423, 52777.834 23/03/25,11:34:05,14,11,1, 11.9,1,1, -3.073, 10541.164, 313.994, 52775.555 23/03/25,11:34:05,15,11,1, 11.9,1,1, -3.073, 10536.784, 313.931, 52771.961 23/03/25,11:34:05,16,11,1, 11.9,1,1, -3.073, 10540.255, 314.296, 52779.370 23/03/25,11:34:05,17,11,1, 11.9,1,1, -3.073, 10539.580, 313.610, 52772.078 23/03/25,11:34:05,18,11,1, 11.9,1,1, -3.073, 10536.495, 314.037, 52774.305 23/03/25,11:34:05,19,11,1, 11.9,1,1, -3.073, 10540.919, 314.127, 52777.871 23/03/25,11:34:06,00,11,1, 11.8,1,1, -3.075, 10540.912, 314.127, 52777.871 23/03/25,11:34:06,01,11,1, 11.8,1,1, -3.075, 10539.650, 313.633, 52772.071 23/03/25,11:34:06,02,11,1, 11.8,1,1, -3.075, 10536.224, 314.085, 52774.118 23/03/25,11:34:06,03,11,1, 11.8,1,1, -3.075, 10540.899, 314.269, 52778.248 23/03/25,11:34:06,04,11,1, 11.8,1,1, -3.075, 10537.267, 313.721, 52770.147 23/03/25,11:34:06,05,11,1, 11.8,1,1, -3.075, 10537.775, 314.507, 52777.740 23/03/25,11:34:06,06,11,1, 11.8,1,1, -3.075, 10541.131, 314.028, 52775.753 23/03/25,11:34:06,07,11,1, 11.8,1,1, -3.075, 10536.442, 313.899, 52771.569 23/03/25,11:34:06,08,11,1, 11.8,1,1, -3.075, 10540.040, 314.422, 52779.661 23/03/25,11:34:06,09,11,1, 11.8,1,1, -3.075, 10539.631, 313.689, 52772.143 23/03/25,11:34:06,10,11,1, 11.8,1,1, -3.075, 10536.200, 314.065, 52774.166 23/03/25,11:34:06,11,11,1, 11.8,1,1, -3.075, 10540.881, 314.222, 52778.235 23/03/25,11:34:06,12,11,1, 11.8,1,1, -3.075, 10537.262, 313.729, 52770.227 23/03/25,11:34:06,13,11,1, 11.8,1,1, -3.075, 10537.662, 314.574, 52777.728 23/03/25,11:34:06,14,11,1, 11.8,1,1, -3.075, 10541.120, 314.115, 52775.714 23/03/25,11:34:06,15,11,1, 11.8,1,1, -3.075, 10536.439, 313.929, 52771.529 23/03/25,11:34:06,16,11,1, 11.8,1,1, -3.075, 10539.975, 314.409, 52779.633 23/03/25,11:34:06,17,11,1, 11.8,1,1, -3.075, 10539.638, 313.651, 52772.221 23/03/25,11:34:06,18,11,1, 11.8,1,1, -3.075, 10536.232, 314.076, 52774.145 23/03/25,11:34:06,19,11,1, 11.8,1,1, -3.075, 10540.789, 314.252, 52778.219 23/03/25,11:34:07,00,11,1, 11.9,1,1, -3.074, 10540.787, 314.252, 52778.219 23/03/25,11:34:07,01,11,1, 11.9,1,1, -3.074, 10539.734, 313.749, 52772.629 23/03/25,11:34:07,02,11,1, 11.9,1,1, -3.074, 10536.047, 314.110, 52773.800 23/03/25,11:34:07,03,11,1, 11.9,1,1, -3.074, 10540.635, 314.289, 52778.450 23/03/25,11:34:07,04,11,1, 11.9,1,1, -3.074, 10537.300, 313.721, 52770.276 23/03/25,11:34:07,05,11,1, 11.9,1,1, -3.074, 10537.190, 314.529, 52777.244 23/03/25,11:34:07,06,11,1, 11.9,1,1, -3.074, 10540.969, 314.167, 52776.152 23/03/25,11:34:07,07,11,1, 11.9,1,1, -3.074, 10536.307, 314.025, 52771.427 23/03/25,11:34:07,08,11,1, 11.9,1,1, -3.074, 10539.639, 314.560, 52779.625 23/03/25,11:34:07,09,11,1, 11.9,1,1, -3.074, 10539.702, 313.746, 52772.622 23/03/25,11:34:07,10,11,1, 11.9,1,1, -3.074, 10536.004, 314.068, 52773.650 23/03/25,11:34:07,11,11,1, 11.9,1,1, -3.074, 10540.620, 314.291, 52778.476 23/03/25,11:34:07,12,11,1, 11.9,1,1, -3.074, 10537.306, 313.747, 52770.311 23/03/25,11:34:07,13,11,1, 11.9,1,1, -3.074, 10537.101, 314.523, 52777.219 23/03/25,11:34:07,14,11,1, 11.9,1,1, -3.074, 10540.880, 314.232, 52776.150 23/03/25,11:34:07,15,11,1, 11.9,1,1, -3.074, 10536.325, 314.020, 52771.303 23/03/25,11:34:07,16,11,1, 11.9,1,1, -3.074, 10539.597, 314.589, 52779.575 23/03/25,11:34:07,17,11,1, 11.9,1,1, -3.074, 10539.754, 313.792, 52772.689 23/03/25,11:34:07,18,11,1, 11.9,1,1, -3.074, 10535.997, 314.130, 52773.698 23/03/25,11:34:07,19,11,1, 11.9,1,1, -3.074, 10540.532, 314.288, 52778.425 23/03/25,11:34:08,00,11,1, 11.9,1,1, -3.077, 10540.528, 314.288, 52778.425 23/03/25,11:34:08,01,11,1, 11.9,1,1, -3.077, 10539.857, 313.882, 52773.102 23/03/25,11:34:08,02,11,1, 11.9,1,1, -3.077, 10535.853, 314.078, 52773.312 23/03/25,11:34:08,03,11,1, 11.9,1,1, -3.077, 10540.369, 314.367, 52778.739 23/03/25,11:34:08,04,11,1, 11.9,1,1, -3.077, 10537.363, 313.748, 52770.329 23/03/25,11:34:08,05,11,1, 11.9,1,1, -3.077, 10536.690, 314.585, 52776.640 23/03/25,11:34:08,06,11,1, 11.9,1,1, -3.077, 10540.739, 314.286, 52776.575 23/03/25,11:34:08,07,11,1, 11.9,1,1, -3.077, 10536.176, 314.027, 52771.060 23/03/25,11:34:08,08,11,1, 11.9,1,1, -3.077, 10539.112, 314.612, 52779.369 23/03/25,11:34:08,09,11,1, 11.9,1,1, -3.077, 10539.859, 313.891, 52773.150 23/03/25,11:34:08,10,11,1, 11.9,1,1, -3.077, 10535.833, 314.117, 52773.229 23/03/25,11:34:08,11,11,1, 11.9,1,1, -3.077, 10540.316, 314.402, 52778.717 23/03/25,11:34:08,12,11,1, 11.9,1,1, -3.077, 10537.415, 313.779, 52770.351 23/03/25,11:34:08,13,11,1, 11.9,1,1, -3.077, 10536.630, 314.569, 52776.599 23/03/25,11:34:08,14,11,1, 11.9,1,1, -3.077, 10540.729, 314.335, 52776.549 23/03/25,11:34:08,15,11,1, 11.9,1,1, -3.077, 10536.194, 314.078, 52770.996 23/03/25,11:34:08,16,11,1, 11.9,1,1, -3.077, 10539.065, 314.657, 52779.447 23/03/25,11:34:08,17,11,1, 11.9,1,1, -3.077, 10539.841, 313.857, 52773.150 23/03/25,11:34:08,18,11,1, 11.9,1,1, -3.077, 10535.819, 314.094, 52773.273 23/03/25,11:34:08,19,11,1, 11.9,1,1, -3.077, 10540.258, 314.349, 52778.671 23/03/25,11:34:09,00,11,1, 11.8,1,1, -3.071, 10540.253, 314.349, 52778.671 23/03/25,11:34:09,01,11,1, 11.8,1,1, -3.071, 10539.965, 313.940, 52773.695 23/03/25,11:34:09,02,11,1, 11.8,1,1, -3.071, 10535.641, 314.065, 52772.878 23/03/25,11:34:09,03,11,1, 11.8,1,1, -3.071, 10540.049, 314.380, 52778.993 23/03/25,11:34:09,04,11,1, 11.8,1,1, -3.071, 10537.556, 313.786, 52770.499 23/03/25,11:34:09,05,11,1, 11.8,1,1, -3.071, 10536.176, 314.489, 52776.039 23/03/25,11:34:09,06,11,1, 11.8,1,1, -3.071, 10540.459, 314.330, 52776.863 23/03/25,11:34:09,07,11,1, 11.8,1,1, -3.071, 10536.074, 314.040, 52770.759 23/03/25,11:34:09,08,11,1, 11.8,1,1, -3.071, 10538.572, 314.688, 52779.229 23/03/25,11:34:09,09,11,1, 11.8,1,1, -3.071, 10539.965, 314.026, 52773.767 23/03/25,11:34:09,10,11,1, 11.8,1,1, -3.071, 10535.662, 314.112, 52772.901 23/03/25,11:34:09,11,11,1, 11.8,1,1, -3.071, 10540.003, 314.402, 52778.970 23/03/25,11:34:09,12,11,1, 11.8,1,1, -3.071, 10537.572, 313.795, 52770.560 23/03/25,11:34:09,13,11,1, 11.8,1,1, -3.071, 10536.109, 314.488, 52775.928 23/03/25,11:34:09,14,11,1, 11.8,1,1, -3.071, 10540.440, 314.407, 52776.907 23/03/25,11:34:09,15,11,1, 11.8,1,1, -3.071, 10536.081, 314.099, 52770.774 23/03/25,11:34:09,16,11,1, 11.8,1,1, -3.071, 10538.458, 314.719, 52779.194 23/03/25,11:34:09,17,11,1, 11.8,1,1, -3.071, 10539.929, 314.001, 52773.861 23/03/25,11:34:09,18,11,1, 11.8,1,1, -3.071, 10535.596, 314.114, 52772.825 23/03/25,11:34:09,19,11,1, 11.8,1,1, -3.071, 10539.964, 314.472, 52779.055 23/03/25,11:34:10,00,11,1, 11.9,1,1, -3.076, 10539.961, 314.472, 52779.055 23/03/25,11:34:10,01,11,1, 11.9,1,1, -3.076, 10539.998, 314.062, 52774.355 23/03/25,11:34:10,02,11,1, 11.9,1,1, -3.076, 10535.495, 314.138, 52772.490 23/03/25,11:34:10,03,11,1, 11.9,1,1, -3.076, 10539.757, 314.516, 52779.249 23/03/25,11:34:10,04,11,1, 11.9,1,1, -3.076, 10537.735, 313.769, 52770.890 23/03/25,11:34:10,05,11,1, 11.9,1,1, -3.076, 10535.706, 314.394, 52775.371 23/03/25,11:34:10,06,11,1, 11.9,1,1, -3.076, 10540.240, 314.410, 52777.285 23/03/25,11:34:10,07,11,1, 11.9,1,1, -3.076, 10535.989, 314.043, 52770.394 23/03/25,11:34:10,08,11,1, 11.9,1,1, -3.076, 10537.872, 314.780, 52778.863 23/03/25,11:34:10,09,11,1, 11.9,1,1, -3.076, 10539.978, 314.044, 52774.355 23/03/25,11:34:10,10,11,1, 11.9,1,1, -3.076, 10535.481, 314.084, 52772.420 23/03/25,11:34:10,11,11,1, 11.9,1,1, -3.076, 10539.689, 314.476, 52779.282 23/03/25,11:34:10,12,11,1, 11.9,1,1, -3.076, 10537.780, 313.800, 52770.950 23/03/25,11:34:10,13,11,1, 11.9,1,1, -3.076, 10535.714, 314.451, 52775.340 23/03/25,11:34:10,14,11,1, 11.9,1,1, -3.076, 10540.159, 314.381, 52777.377 23/03/25,11:34:10,15,11,1, 11.9,1,1, -3.076, 10535.931, 314.003, 52770.453 23/03/25,11:34:10,16,11,1, 11.9,1,1, -3.076, 10537.807, 314.724, 52778.747 23/03/25,11:34:10,17,11,1, 11.9,1,1, -3.076, 10539.943, 314.142, 52774.468 23/03/25,11:34:10,18,11,1, 11.9,1,1, -3.076, 10535.539, 314.153, 52772.509 23/03/25,11:34:10,19,11,1, 11.9,1,1, -3.076, 10539.648, 314.479, 52779.138 23/03/25,11:34:11,00,11,1, 11.9,1,1, -3.072, 10539.644, 314.479, 52779.138 23/03/25,11:34:11,01,11,1, 11.9,1,1, -3.072, 10539.857, 314.208, 52774.825 23/03/25,11:34:11,02,11,1, 11.9,1,1, -3.072, 10535.325, 314.218, 52772.048 23/03/25,11:34:11,03,11,1, 11.9,1,1, -3.072, 10539.287, 314.580, 52779.398 23/03/25,11:34:11,04,11,1, 11.9,1,1, -3.072, 10538.029, 313.816, 52771.354 23/03/25,11:34:11,05,11,1, 11.9,1,1, -3.072, 10535.256, 314.376, 52774.730 23/03/25,11:34:11,06,11,1, 11.9,1,1, -3.072, 10539.907, 314.474, 52777.689 23/03/25,11:34:11,07,11,1, 11.9,1,1, -3.072, 10535.959, 314.092, 52770.245 23/03/25,11:34:11,08,11,1, 11.9,1,1, -3.072, 10537.228, 314.804, 52778.408 23/03/25,11:34:11,09,11,1, 11.9,1,1, -3.072, 10539.944, 314.251, 52775.045 23/03/25,11:34:11,10,11,1, 11.9,1,1, -3.072, 10535.280, 314.182, 52771.937 23/03/25,11:34:11,11,11,1, 11.9,1,1, -3.072, 10539.308, 314.595, 52779.469 23/03/25,11:34:11,12,11,1, 11.9,1,1, -3.072, 10538.040, 313.810, 52771.429 23/03/25,11:34:11,13,11,1, 11.9,1,1, -3.072, 10535.253, 314.381, 52774.615 23/03/25,11:34:11,14,11,1, 11.9,1,1, -3.072, 10539.873, 314.423, 52777.679 23/03/25,11:34:11,15,11,1, 11.9,1,1, -3.072, 10535.866, 314.009, 52770.178 23/03/25,11:34:11,16,11,1, 11.9,1,1, -3.072, 10537.120, 314.795, 52778.299 23/03/25,11:34:11,17,11,1, 11.9,1,1, -3.072, 10539.953, 314.300, 52775.067 23/03/25,11:34:11,18,11,1, 11.9,1,1, -3.072, 10535.369, 314.150, 52771.996 23/03/25,11:34:11,19,11,1, 11.9,1,1, -3.072, 10539.232, 314.613, 52779.445 23/03/25,11:34:12,00,11,1, 11.9,1,1, -3.074, 10539.227, 314.613, 52779.445 23/03/25,11:34:12,01,11,1, 11.9,1,1, -3.074, 10540.187, 314.411, 52776.115 23/03/25,11:34:12,02,11,1, 11.9,1,1, -3.074, 10535.160, 314.161, 52771.031 23/03/25,11:34:12,03,11,1, 11.9,1,1, -3.074, 10538.665, 314.738, 52779.769 23/03/25,11:34:12,04,11,1, 11.9,1,1, -3.074, 10538.638, 313.917, 52772.222 23/03/25,11:34:12,05,11,1, 11.9,1,1, -3.074, 10534.724, 314.284, 52773.548 23/03/25,11:34:12,06,11,1, 11.9,1,1, -3.074, 10539.703, 314.577, 52778.676 23/03/25,11:34:12,07,11,1, 11.9,1,1, -3.074, 10536.143, 313.964, 52769.929 23/03/25,11:34:12,08,11,1, 11.9,1,1, -3.074, 10536.193, 314.763, 52777.472 23/03/25,11:34:12,09,11,1, 11.9,1,1, -3.074, 10540.109, 314.446, 52776.212 23/03/25,11:34:12,10,11,1, 11.9,1,1, -3.074, 10535.125, 314.166, 52771.068 23/03/25,11:34:12,11,11,1, 11.9,1,1, -3.074, 10538.649, 314.795, 52779.764 23/03/25,11:34:12,12,11,1, 11.9,1,1, -3.074, 10538.700, 313.958, 52772.320 23/03/25,11:34:12,13,11,1, 11.9,1,1, -3.074, 10534.736, 314.283, 52773.508 23/03/25,11:34:12,14,11,1, 11.9,1,1, -3.074, 10539.672, 314.575, 52778.710 23/03/25,11:34:12,15,11,1, 11.9,1,1, -3.074, 10536.204, 313.943, 52769.988 23/03/25,11:34:12,16,11,1, 11.9,1,1, -3.074, 10536.069, 314.799, 52777.388 23/03/25,11:34:12,17,11,1, 11.9,1,1, -3.074, 10540.116, 314.400, 52776.219 23/03/25,11:34:12,18,11,1, 11.9,1,1, -3.074, 10535.113, 314.101, 52771.035 23/03/25,11:34:12,19,11,1, 11.9,1,1, -3.074, 10538.644, 314.743, 52779.726 23/03/25,11:34:13,00,10,1, 11.8,1,1, -3.075, 10538.642, 314.743, 52779.726 23/03/25,11:34:13,01,10,1, 11.8,1,1, -3.075, 10539.866, 314.557, 52776.693 23/03/25,11:34:13,02,10,1, 11.8,1,1, -3.075, 10535.179, 314.165, 52770.655 23/03/25,11:34:13,03,10,1, 11.8,1,1, -3.075, 10538.077, 314.834, 52779.634 23/03/25,11:34:13,04,10,1, 11.8,1,1, -3.075, 10539.014, 314.037, 52773.067 23/03/25,11:34:13,05,10,1, 11.8,1,1, -3.075, 10534.473, 314.204, 52772.860 23/03/25,11:34:13,06,10,1, 11.8,1,1, -3.075, 10539.363, 314.597, 52779.013 23/03/25,11:34:13,07,10,1, 11.8,1,1, -3.075, 10536.386, 313.935, 52770.095 23/03/25,11:34:13,08,10,1, 11.8,1,1, -3.075, 10535.453, 314.725, 52776.573 23/03/25,11:34:13,09,10,1, 11.8,1,1, -3.075, 10539.922, 314.543, 52776.843 23/03/25,11:34:13,10,10,1, 11.8,1,1, -3.075, 10535.075, 314.151, 52770.609 23/03/25,11:34:13,11,10,1, 11.8,1,1, -3.075, 10537.975, 314.834, 52779.605 23/03/25,11:34:13,12,10,1, 11.8,1,1, -3.075, 10538.937, 314.040, 52773.089 23/03/25,11:34:13,13,10,1, 11.8,1,1, -3.075, 10534.537, 314.212, 52772.855 23/03/25,11:34:13,14,10,1, 11.8,1,1, -3.075, 10539.340, 314.632, 52779.028 23/03/25,11:34:13,15,10,1, 11.8,1,1, -3.075, 10536.399, 313.957, 52770.093 23/03/25,11:34:13,16,10,1, 11.8,1,1, -3.075, 10535.457, 314.706, 52776.514 23/03/25,11:34:13,17,10,1, 11.8,1,1, -3.075, 10539.878, 314.592, 52776.912 23/03/25,11:34:13,18,10,1, 11.8,1,1, -3.075, 10535.084, 314.205, 52770.647 23/03/25,11:34:13,19,10,1, 11.8,1,1, -3.075, 10537.959, 314.876, 52779.534 23/03/25,11:34:14,00,11,1, 11.8,1,1, -3.075, 10537.958, 314.876, 52779.534 23/03/25,11:34:14,01,11,1, 11.8,1,1, -3.075, 10539.489, 314.697, 52777.939 23/03/25,11:34:14,02,11,1, 11.8,1,1, -3.075, 10535.590, 314.138, 52770.449 23/03/25,11:34:14,03,11,1, 11.8,1,1, -3.075, 10536.806, 314.778, 52778.410 23/03/25,11:34:14,04,11,1, 11.8,1,1, -3.075, 10539.464, 314.301, 52774.960 23/03/25,11:34:14,05,11,1, 11.8,1,1, -3.075, 10534.634, 314.095, 52771.679 23/03/25,11:34:14,06,11,1, 11.8,1,1, -3.075, 10538.472, 314.664, 52779.147 23/03/25,11:34:14,07,11,1, 11.8,1,1, -3.075, 10537.315, 313.999, 52771.194 23/03/25,11:34:14,08,11,1, 11.8,1,1, -3.075, 10534.621, 314.465, 52774.600 23/03/25,11:34:14,09,11,1, 11.8,1,1, -3.075, 10539.443, 314.647, 52777.925 23/03/25,11:34:14,10,11,1, 11.8,1,1, -3.075, 10535.546, 314.112, 52770.468 23/03/25,11:34:14,11,11,1, 11.8,1,1, -3.075, 10536.781, 314.751, 52778.336 23/03/25,11:34:14,12,11,1, 11.8,1,1, -3.075, 10539.444, 314.314, 52775.034 23/03/25,11:34:14,13,11,1, 11.8,1,1, -3.075, 10534.629, 314.079, 52771.653 23/03/25,11:34:14,14,11,1, 11.8,1,1, -3.075, 10538.466, 314.669, 52779.180 23/03/25,11:34:14,15,11,1, 11.8,1,1, -3.075, 10537.276, 314.020, 52771.320 23/03/25,11:34:14,16,11,1, 11.8,1,1, -3.075, 10534.572, 314.396, 52774.555 23/03/25,11:34:14,17,11,1, 11.8,1,1, -3.075, 10539.425, 314.704, 52777.961 23/03/25,11:34:14,18,11,1, 11.8,1,1, -3.075, 10535.612, 314.128, 52770.594 23/03/25,11:34:14,19,11,1, 11.8,1,1, -3.075, 10536.792, 314.757, 52778.292 23/03/25,11:34:15,00,11,1, 11.9,1,1, -3.074, 10536.790, 314.757, 52778.292 23/03/25,11:34:15,01,11,1, 11.9,1,1, -3.074, 10539.174, 314.710, 52778.293 23/03/25,11:34:15,02,11,1, 11.9,1,1, -3.074, 10535.754, 314.169, 52770.365 23/03/25,11:34:15,03,11,1, 11.9,1,1, -3.074, 10536.206, 314.739, 52777.825 23/03/25,11:34:15,04,11,1, 11.9,1,1, -3.074, 10539.548, 314.419, 52775.842 23/03/25,11:34:15,05,11,1, 11.9,1,1, -3.074, 10534.668, 314.097, 52771.331 23/03/25,11:34:15,06,11,1, 11.9,1,1, -3.074, 10538.121, 314.674, 52779.300 23/03/25,11:34:15,07,11,1, 11.9,1,1, -3.074, 10537.659, 314.012, 52771.898 23/03/25,11:34:15,08,11,1, 11.9,1,1, -3.074, 10534.274, 314.385, 52773.795 23/03/25,11:34:15,09,11,1, 11.9,1,1, -3.074, 10539.122, 314.680, 52778.258 23/03/25,11:34:15,10,11,1, 11.9,1,1, -3.074, 10535.732, 314.138, 52770.409 23/03/25,11:34:15,11,11,1, 11.9,1,1, -3.074, 10536.126, 314.765, 52777.705 23/03/25,11:34:15,12,11,1, 11.9,1,1, -3.074, 10539.566, 314.412, 52775.816 23/03/25,11:34:15,13,11,1, 11.9,1,1, -3.074, 10534.705, 314.008, 52771.287 23/03/25,11:34:15,14,11,1, 11.9,1,1, -3.074, 10538.030, 314.594, 52779.180 23/03/25,11:34:15,15,11,1, 11.9,1,1, -3.074, 10537.676, 313.985, 52771.935 23/03/25,11:34:15,16,11,1, 11.9,1,1, -3.074, 10534.174, 314.298, 52773.716 23/03/25,11:34:15,17,11,1, 11.9,1,1, -3.074, 10539.083, 314.667, 52778.360 23/03/25,11:34:15,18,11,1, 11.9,1,1, -3.074, 10535.751, 314.114, 52770.404 23/03/25,11:34:15,19,11,1, 11.9,1,1, -3.074, 10536.042, 314.712, 52777.599 23/03/25,11:34:16,00,11,1, 11.9,1,1, -3.071, 10536.039, 314.712, 52777.599 23/03/25,11:34:16,01,11,1, 11.9,1,1, -3.071, 10538.715, 314.578, 52777.958 23/03/25,11:34:16,02,11,1, 11.9,1,1, -3.071, 10535.735, 314.067, 52770.638 23/03/25,11:34:16,03,11,1, 11.9,1,1, -3.071, 10535.841, 314.657, 52777.184 23/03/25,11:34:16,04,11,1, 11.9,1,1, -3.071, 10539.211, 314.421, 52775.932 23/03/25,11:34:16,05,11,1, 11.9,1,1, -3.071, 10534.898, 314.162, 52771.572 23/03/25,11:34:16,06,11,1, 11.9,1,1, -3.071, 10537.862, 314.587, 52778.900 23/03/25,11:34:16,07,11,1, 11.9,1,1, -3.071, 10537.723, 314.033, 52772.384 23/03/25,11:34:16,08,11,1, 11.9,1,1, -3.071, 10534.347, 314.286, 52773.544 23/03/25,11:34:16,09,11,1, 11.9,1,1, -3.071, 10538.711, 314.559, 52778.013 23/03/25,11:34:16,10,11,1, 11.9,1,1, -3.071, 10535.761, 314.099, 52770.670 23/03/25,11:34:16,11,11,1, 11.9,1,1, -3.071, 10535.764, 314.685, 52777.055 23/03/25,11:34:16,12,11,1, 11.9,1,1, -3.071, 10539.197, 314.433, 52776.054 23/03/25,11:34:16,13,11,1, 11.9,1,1, -3.071, 10534.926, 314.136, 52771.513 23/03/25,11:34:16,14,11,1, 11.9,1,1, -3.071, 10537.802, 314.619, 52778.872 23/03/25,11:34:16,15,11,1, 11.9,1,1, -3.071, 10537.819, 314.018, 52772.503 23/03/25,11:34:16,16,11,1, 11.9,1,1, -3.071, 10534.344, 314.294, 52773.565 23/03/25,11:34:16,17,11,1, 11.9,1,1, -3.071, 10538.676, 314.539, 52777.988 23/03/25,11:34:16,18,11,1, 11.9,1,1, -3.071, 10535.686, 314.072, 52770.673 23/03/25,11:34:16,19,11,1, 11.9,1,1, -3.071, 10535.815, 314.614, 52777.045 23/03/25,11:34:17,00,11,1, 11.8,1,1, -3.073, 10535.814, 314.614, 52777.045 23/03/25,11:34:17,01,11,1, 11.8,1,1, -3.073, 10538.443, 314.414, 52778.152 23/03/25,11:34:17,02,11,1, 11.8,1,1, -3.073, 10535.940, 313.973, 52770.673 23/03/25,11:34:17,03,11,1, 11.8,1,1, -3.073, 10535.310, 314.543, 52776.398 23/03/25,11:34:17,04,11,1, 11.8,1,1, -3.073, 10539.076, 314.433, 52776.489 23/03/25,11:34:17,05,11,1, 11.8,1,1, -3.073, 10534.967, 314.054, 52771.254 23/03/25,11:34:17,06,11,1, 11.8,1,1, -3.073, 10537.436, 314.544, 52778.737 23/03/25,11:34:17,07,11,1, 11.8,1,1, -3.073, 10538.070, 313.929, 52773.079 23/03/25,11:34:17,08,11,1, 11.8,1,1, -3.073, 10534.315, 314.091, 52773.003 23/03/25,11:34:17,09,11,1, 11.8,1,1, -3.073, 10538.401, 314.453, 52778.230 23/03/25,11:34:17,10,11,1, 11.8,1,1, -3.073, 10536.003, 314.016, 52770.761 23/03/25,11:34:17,11,11,1, 11.8,1,1, -3.073, 10535.241, 314.547, 52776.327 23/03/25,11:34:17,12,11,1, 11.8,1,1, -3.073, 10539.072, 314.419, 52776.435 23/03/25,11:34:17,13,11,1, 11.8,1,1, -3.073, 10534.997, 314.068, 52771.335 23/03/25,11:34:17,14,11,1, 11.8,1,1, -3.073, 10537.441, 314.536, 52778.751 23/03/25,11:34:17,15,11,1, 11.8,1,1, -3.073, 10538.145, 314.029, 52773.207 23/03/25,11:34:17,16,11,1, 11.8,1,1, -3.073, 10534.307, 314.086, 52772.930 23/03/25,11:34:17,17,11,1, 11.8,1,1, -3.073, 10538.386, 314.403, 52778.172 23/03/25,11:34:17,18,11,1, 11.8,1,1, -3.073, 10536.015, 313.975, 52770.764 23/03/25,11:34:17,19,11,1, 11.8,1,1, -3.073, 10535.228, 314.540, 52776.178 23/03/25,11:34:18,00,11,1, 12.0,1,1, -3.075, 10535.221, 314.540, 52776.178 23/03/25,11:34:18,01,11,1, 12.0,1,1, -3.075, 10538.753, 314.327, 52778.337 23/03/25,11:34:18,02,11,1, 12.0,1,1, -3.075, 10535.592, 313.767, 52770.092 23/03/25,11:34:18,03,11,1, 12.0,1,1, -3.075, 10535.152, 314.565, 52776.754 23/03/25,11:34:18,04,11,1, 12.0,1,1, -3.075, 10539.077, 314.282, 52776.145 23/03/25,11:34:18,05,11,1, 12.0,1,1, -3.075, 10534.510, 314.044, 52771.027 23/03/25,11:34:18,06,11,1, 12.0,1,1, -3.075, 10537.674, 314.544, 52779.375 23/03/25,11:34:18,07,11,1, 12.0,1,1, -3.075, 10538.074, 313.817, 52772.720 23/03/25,11:34:18,08,11,1, 12.0,1,1, -3.075, 10534.189, 314.124, 52773.311 23/03/25,11:34:18,09,11,1, 12.0,1,1, -3.075, 10538.687, 314.354, 52778.378 23/03/25,11:34:18,10,11,1, 12.0,1,1, -3.075, 10535.593, 313.741, 52770.028 23/03/25,11:34:18,11,11,1, 12.0,1,1, -3.075, 10535.118, 314.510, 52776.601 23/03/25,11:34:18,12,11,1, 12.0,1,1, -3.075, 10539.034, 314.270, 52776.107 23/03/25,11:34:18,13,11,1, 12.0,1,1, -3.075, 10534.565, 314.040, 52770.951 23/03/25,11:34:18,14,11,1, 12.0,1,1, -3.075, 10537.581, 314.597, 52779.316 23/03/25,11:34:18,15,11,1, 12.0,1,1, -3.075, 10538.075, 313.797, 52772.804 23/03/25,11:34:18,16,11,1, 12.0,1,1, -3.075, 10534.210, 314.112, 52773.198 23/03/25,11:34:18,17,11,1, 12.0,1,1, -3.075, 10538.727, 314.369, 52778.451 23/03/25,11:34:18,18,11,1, 12.0,1,1, -3.075, 10535.636, 313.808, 52770.182 23/03/25,11:34:18,19,11,1, 12.0,1,1, -3.075, 10535.190, 314.533, 52776.661 23/03/25,11:34:19,00,10,1, 11.9,1,1, -3.073, 10535.188, 314.533, 52776.661 23/03/25,11:34:19,01,10,1, 11.9,1,1, -3.073, 10538.621, 314.357, 52778.714 23/03/25,11:34:19,02,10,1, 11.9,1,1, -3.073, 10535.898, 313.696, 52770.201 23/03/25,11:34:19,03,10,1, 11.9,1,1, -3.073, 10534.779, 314.437, 52776.041 23/03/25,11:34:19,04,10,1, 11.9,1,1, -3.073, 10538.962, 314.282, 52776.471 23/03/25,11:34:19,05,10,1, 11.9,1,1, -3.073, 10534.544, 313.954, 52770.604 23/03/25,11:34:19,06,10,1, 11.9,1,1, -3.073, 10537.219, 314.592, 52779.023 23/03/25,11:34:19,07,10,1, 11.9,1,1, -3.073, 10538.345, 313.840, 52773.222 23/03/25,11:34:19,08,10,1, 11.9,1,1, -3.073, 10534.115, 313.998, 52772.793 23/03/25,11:34:19,09,10,1, 11.9,1,1, -3.073, 10538.551, 314.317, 52778.645 23/03/25,11:34:19,10,10,1, 11.9,1,1, -3.073, 10535.896, 313.691, 52770.269 23/03/25,11:34:19,11,10,1, 11.9,1,1, -3.073, 10534.795, 314.411, 52775.979 23/03/25,11:34:19,12,10,1, 11.9,1,1, -3.073, 10538.953, 314.255, 52776.499 23/03/25,11:34:19,13,10,1, 11.9,1,1, -3.073, 10534.536, 313.906, 52770.544 23/03/25,11:34:19,14,10,1, 11.9,1,1, -3.073, 10537.136, 314.536, 52779.006 23/03/25,11:34:19,15,10,1, 11.9,1,1, -3.073, 10538.330, 313.834, 52773.272 23/03/25,11:34:19,16,10,1, 11.9,1,1, -3.073, 10534.176, 314.047, 52772.757 23/03/25,11:34:19,17,10,1, 11.9,1,1, -3.073, 10538.537, 314.288, 52778.676 23/03/25,11:34:19,18,10,1, 11.9,1,1, -3.073, 10535.889, 313.605, 52770.216 23/03/25,11:34:19,19,10,1, 11.9,1,1, -3.073, 10534.740, 314.431, 52775.908 23/03/25,11:34:20,00,10,1, 11.9,1,1, -3.075, 10534.737, 314.431, 52775.908 23/03/25,11:34:20,01,10,1, 11.9,1,1, -3.075, 10538.449, 314.240, 52778.777 23/03/25,11:34:20,02,10,1, 11.9,1,1, -3.075, 10536.139, 313.531, 52770.335 23/03/25,11:34:20,03,10,1, 11.9,1,1, -3.075, 10534.513, 314.280, 52775.459 23/03/25,11:34:20,04,10,1, 11.9,1,1, -3.075, 10538.915, 314.150, 52776.710 23/03/25,11:34:20,05,10,1, 11.9,1,1, -3.075, 10534.583, 313.838, 52770.378 23/03/25,11:34:20,06,10,1, 11.9,1,1, -3.075, 10536.882, 314.551, 52778.706 23/03/25,11:34:20,07,10,1, 11.9,1,1, -3.075, 10538.485, 313.859, 52773.670 23/03/25,11:34:20,08,10,1, 11.9,1,1, -3.075, 10534.167, 313.904, 52772.429 23/03/25,11:34:20,09,10,1, 11.9,1,1, -3.075, 10538.429, 314.233, 52778.775 23/03/25,11:34:20,10,10,1, 11.9,1,1, -3.075, 10536.165, 313.571, 52770.435 23/03/25,11:34:20,11,10,1, 11.9,1,1, -3.075, 10534.506, 314.259, 52775.487 23/03/25,11:34:20,12,10,1, 11.9,1,1, -3.075, 10538.901, 314.159, 52776.755 23/03/25,11:34:20,13,10,1, 11.9,1,1, -3.075, 10534.588, 313.850, 52770.348 23/03/25,11:34:20,14,10,1, 11.9,1,1, -3.075, 10536.813, 314.548, 52778.806 23/03/25,11:34:20,15,10,1, 11.9,1,1, -3.075, 10538.465, 313.878, 52773.761 23/03/25,11:34:20,16,10,1, 11.9,1,1, -3.075, 10534.134, 313.979, 52772.392 23/03/25,11:34:20,17,10,1, 11.9,1,1, -3.075, 10538.427, 314.257, 52778.761 23/03/25,11:34:20,18,10,1, 11.9,1,1, -3.075, 10536.125, 313.569, 52770.412 23/03/25,11:34:20,19,10,1, 11.9,1,1, -3.075, 10534.595, 314.313, 52775.544 23/03/25,11:34:21,00,10,1, 12.0,1,1, -3.075, 10534.587, 314.313, 52775.544 23/03/25,11:34:21,01,10,1, 12.0,1,1, -3.075, 10538.738, 314.447, 52780.300 23/03/25,11:34:21,02,10,1, 12.0,1,1, -3.075, 10536.618, 313.356, 52769.623 23/03/25,11:34:21,03,10,1, 12.0,1,1, -3.075, 10533.581, 314.223, 52774.878 23/03/25,11:34:21,04,10,1, 12.0,1,1, -3.075, 10539.649, 314.253, 52778.133 23/03/25,11:34:21,05,10,1, 12.0,1,1, -3.075, 10534.254, 313.560, 52768.640 23/03/25,11:34:21,06,10,1, 12.0,1,1, -3.075, 10536.315, 314.605, 52779.399 23/03/25,11:34:21,07,10,1, 12.0,1,1, -3.075, 10539.366, 313.830, 52774.217 23/03/25,11:34:21,08,10,1, 12.0,1,1, -3.075, 10533.348, 313.755, 52770.935 23/03/25,11:34:21,09,10,1, 12.0,1,1, -3.075, 10538.713, 314.488, 52780.418 23/03/25,11:34:21,10,10,1, 12.0,1,1, -3.075, 10536.677, 313.379, 52769.685 23/03/25,11:34:21,11,10,1, 12.0,1,1, -3.075, 10533.617, 314.194, 52774.811 23/03/25,11:34:21,12,10,1, 12.0,1,1, -3.075, 10539.605, 314.299, 52778.146 23/03/25,11:34:21,13,10,1, 12.0,1,1, -3.075, 10534.306, 313.595, 52768.733 23/03/25,11:34:21,14,10,1, 12.0,1,1, -3.075, 10536.278, 314.738, 52779.440 23/03/25,11:34:21,15,10,1, 12.0,1,1, -3.075, 10539.344, 313.844, 52774.282 23/03/25,11:34:21,16,10,1, 12.0,1,1, -3.075, 10533.360, 313.786, 52770.900 23/03/25,11:34:21,17,10,1, 12.0,1,1, -3.075, 10538.685, 314.469, 52780.377 23/03/25,11:34:21,18,10,1, 12.0,1,1, -3.075, 10536.706, 313.370, 52769.714 23/03/25,11:34:21,19,10,1, 12.0,1,1, -3.075, 10533.595, 314.219, 52774.806 23/03/25,11:34:22,00,10,1, 11.9,1,1, -3.075, 10533.594, 314.219, 52774.806 23/03/25,11:34:22,01,10,1, 11.9,1,1, -3.075, 10538.513, 314.478, 52780.368 23/03/25,11:34:22,02,10,1, 11.9,1,1, -3.075, 10536.844, 313.427, 52769.888 23/03/25,11:34:22,03,10,1, 11.9,1,1, -3.075, 10533.454, 314.137, 52774.418 23/03/25,11:34:22,04,10,1, 11.9,1,1, -3.075, 10539.518, 314.276, 52778.336 23/03/25,11:34:22,05,10,1, 11.9,1,1, -3.075, 10534.287, 313.518, 52768.554 23/03/25,11:34:22,06,10,1, 11.9,1,1, -3.075, 10535.992, 314.554, 52779.043 23/03/25,11:34:22,07,10,1, 11.9,1,1, -3.075, 10539.374, 313.898, 52774.560 23/03/25,11:34:22,08,10,1, 11.9,1,1, -3.075, 10533.371, 313.698, 52770.641 23/03/25,11:34:22,09,10,1, 11.9,1,1, -3.075, 10538.552, 314.429, 52780.341 23/03/25,11:34:22,10,10,1, 11.9,1,1, -3.075, 10536.882, 313.317, 52769.887 23/03/25,11:34:22,11,10,1, 11.9,1,1, -3.075, 10533.446, 314.095, 52774.300 23/03/25,11:34:22,12,10,1, 11.9,1,1, -3.075, 10539.514, 314.297, 52778.255 23/03/25,11:34:22,13,10,1, 11.9,1,1, -3.075, 10534.348, 313.532, 52768.541 23/03/25,11:34:22,14,10,1, 11.9,1,1, -3.075, 10535.969, 314.619, 52779.037 23/03/25,11:34:22,15,10,1, 11.9,1,1, -3.075, 10539.375, 313.848, 52774.539 23/03/25,11:34:22,16,10,1, 11.9,1,1, -3.075, 10533.380, 313.697, 52770.659 23/03/25,11:34:22,17,10,1, 11.9,1,1, -3.075, 10538.540, 314.478, 52780.331 23/03/25,11:34:22,18,10,1, 11.9,1,1, -3.075, 10536.875, 313.388, 52769.985 23/03/25,11:34:22,19,10,1, 11.9,1,1, -3.075, 10533.560, 314.149, 52774.543 23/03/25,11:34:23,00,10,1, 11.9,1,1, -3.073, 10533.552, 314.149, 52774.543 23/03/25,11:34:23,01,10,1, 11.9,1,1, -3.073, 10538.397, 314.430, 52780.357 23/03/25,11:34:23,02,10,1, 11.9,1,1, -3.073, 10537.085, 313.373, 52770.114 23/03/25,11:34:23,03,10,1, 11.9,1,1, -3.073, 10533.359, 314.093, 52774.084 23/03/25,11:34:23,04,10,1, 11.9,1,1, -3.073, 10539.471, 314.256, 52778.470 23/03/25,11:34:23,05,10,1, 11.9,1,1, -3.073, 10534.378, 313.521, 52768.506 23/03/25,11:34:23,06,10,1, 11.9,1,1, -3.073, 10535.764, 314.541, 52778.735 23/03/25,11:34:23,07,10,1, 11.9,1,1, -3.073, 10539.426, 313.919, 52774.790 23/03/25,11:34:23,08,10,1, 11.9,1,1, -3.073, 10533.359, 313.656, 52770.482 23/03/25,11:34:23,09,10,1, 11.9,1,1, -3.073, 10538.376, 314.400, 52780.341 23/03/25,11:34:23,10,10,1, 11.9,1,1, -3.073, 10537.013, 313.304, 52770.038 23/03/25,11:34:23,11,10,1, 11.9,1,1, -3.073, 10533.372, 313.977, 52774.016 23/03/25,11:34:23,12,10,1, 11.9,1,1, -3.073, 10539.441, 314.252, 52778.356 23/03/25,11:34:23,13,10,1, 11.9,1,1, -3.073, 10534.404, 313.461, 52768.513 23/03/25,11:34:23,14,10,1, 11.9,1,1, -3.073, 10535.760, 314.570, 52778.774 23/03/25,11:34:23,15,10,1, 11.9,1,1, -3.073, 10539.423, 313.854, 52774.838 23/03/25,11:34:23,16,10,1, 11.9,1,1, -3.073, 10533.381, 313.663, 52770.435 23/03/25,11:34:23,17,10,1, 11.9,1,1, -3.073, 10538.403, 314.406, 52780.365 23/03/25,11:34:23,18,10,1, 11.9,1,1, -3.073, 10537.052, 313.343, 52770.090 23/03/25,11:34:23,19,10,1, 11.9,1,1, -3.073, 10533.341, 314.016, 52774.001 23/03/25,11:34:24,00,10,1, 12.0,1,1, -3.076, 10533.335, 314.016, 52774.001 23/03/25,11:34:24,01,10,1, 12.0,1,1, -3.076, 10538.315, 314.462, 52780.360 23/03/25,11:34:24,02,10,1, 12.0,1,1, -3.076, 10537.085, 313.366, 52770.200 23/03/25,11:34:24,03,10,1, 12.0,1,1, -3.076, 10533.284, 314.005, 52773.848 23/03/25,11:34:24,04,10,1, 12.0,1,1, -3.076, 10539.351, 314.229, 52778.472 23/03/25,11:34:24,05,10,1, 12.0,1,1, -3.076, 10534.446, 313.441, 52768.429 23/03/25,11:34:24,06,10,1, 12.0,1,1, -3.076, 10535.607, 314.570, 52778.496 23/03/25,11:34:24,07,10,1, 12.0,1,1, -3.076, 10539.462, 313.895, 52774.965 23/03/25,11:34:24,08,10,1, 12.0,1,1, -3.076, 10533.396, 313.675, 52770.307 23/03/25,11:34:24,09,10,1, 12.0,1,1, -3.076, 10538.297, 314.436, 52780.314 23/03/25,11:34:24,10,10,1, 12.0,1,1, -3.076, 10537.150, 313.353, 52770.272 23/03/25,11:34:24,11,10,1, 12.0,1,1, -3.076, 10533.279, 313.986, 52773.833 23/03/25,11:34:24,12,10,1, 12.0,1,1, -3.076, 10539.354, 314.267, 52778.461 23/03/25,11:34:24,13,10,1, 12.0,1,1, -3.076, 10534.426, 313.418, 52768.407 23/03/25,11:34:24,14,10,1, 12.0,1,1, -3.076, 10535.609, 314.492, 52778.492 23/03/25,11:34:24,15,10,1, 12.0,1,1, -3.076, 10539.441, 313.858, 52774.915 23/03/25,11:34:24,16,10,1, 12.0,1,1, -3.076, 10533.339, 313.633, 52770.270 23/03/25,11:34:24,17,10,1, 12.0,1,1, -3.076, 10538.271, 314.402, 52780.309 23/03/25,11:34:24,18,10,1, 12.0,1,1, -3.076, 10537.098, 313.332, 52770.154 23/03/25,11:34:24,19,10,1, 12.0,1,1, -3.076, 10533.322, 314.003, 52773.898 23/03/25,11:34:25,00,10,1, 11.8,1,1, -3.073, 10533.319, 314.003, 52773.898 23/03/25,11:34:25,01,10,1, 11.8,1,1, -3.073, 10538.211, 314.406, 52780.292 23/03/25,11:34:25,02,10,1, 11.8,1,1, -3.073, 10537.161, 313.297, 52770.267 23/03/25,11:34:25,03,10,1, 11.8,1,1, -3.073, 10533.241, 313.907, 52773.666 23/03/25,11:34:25,04,10,1, 11.8,1,1, -3.073, 10539.342, 314.230, 52778.476 23/03/25,11:34:25,05,10,1, 11.8,1,1, -3.073, 10534.473, 313.435, 52768.404 23/03/25,11:34:25,06,10,1, 11.8,1,1, -3.073, 10535.533, 314.542, 52778.364 23/03/25,11:34:25,07,10,1, 11.8,1,1, -3.073, 10539.425, 313.884, 52775.012 23/03/25,11:34:25,08,10,1, 11.8,1,1, -3.073, 10533.315, 313.625, 52770.159 23/03/25,11:34:25,09,10,1, 11.8,1,1, -3.073, 10538.242, 314.419, 52780.323 23/03/25,11:34:25,10,10,1, 11.8,1,1, -3.073, 10537.180, 313.311, 52770.228 23/03/25,11:34:25,11,10,1, 11.8,1,1, -3.073, 10533.269, 313.914, 52773.625 23/03/25,11:34:25,12,10,1, 11.8,1,1, -3.073, 10539.334, 314.207, 52778.482 23/03/25,11:34:25,13,10,1, 11.8,1,1, -3.073, 10534.469, 313.390, 52768.365 23/03/25,11:34:25,14,10,1, 11.8,1,1, -3.073, 10535.491, 314.527, 52778.392 23/03/25,11:34:25,15,10,1, 11.8,1,1, -3.073, 10539.474, 313.887, 52775.048 23/03/25,11:34:25,16,10,1, 11.8,1,1, -3.073, 10533.385, 313.641, 52770.203 23/03/25,11:34:25,17,10,1, 11.8,1,1, -3.073, 10538.225, 314.400, 52780.283 23/03/25,11:34:25,18,10,1, 11.8,1,1, -3.073, 10537.182, 313.306, 52770.292 23/03/25,11:34:25,19,10,1, 11.8,1,1, -3.073, 10533.230, 313.934, 52773.666 23/03/25,11:34:26,00,10,1, 11.9,1,1, -3.075, 10533.227, 313.934, 52773.666 23/03/25,11:34:26,01,10,1, 11.9,1,1, -3.075, 10538.236, 314.401, 52780.225 23/03/25,11:34:26,02,10,1, 11.9,1,1, -3.075, 10537.178, 313.340, 52770.188 23/03/25,11:34:26,03,10,1, 11.9,1,1, -3.075, 10533.230, 313.983, 52773.531 23/03/25,11:34:26,04,10,1, 11.9,1,1, -3.075, 10539.333, 314.267, 52778.512 23/03/25,11:34:26,05,10,1, 11.9,1,1, -3.075, 10534.415, 313.431, 52768.268 23/03/25,11:34:26,06,10,1, 11.9,1,1, -3.075, 10535.410, 314.492, 52778.262 23/03/25,11:34:26,07,10,1, 11.9,1,1, -3.075, 10539.441, 313.846, 52774.916 23/03/25,11:34:26,08,10,1, 11.9,1,1, -3.075, 10533.306, 313.607, 52770.053 23/03/25,11:34:26,09,10,1, 11.9,1,1, -3.075, 10538.222, 314.446, 52780.297 23/03/25,11:34:26,10,10,1, 11.9,1,1, -3.075, 10537.200, 313.321, 52770.218 23/03/25,11:34:26,11,10,1, 11.9,1,1, -3.075, 10533.166, 313.952, 52773.540 23/03/25,11:34:26,12,10,1, 11.9,1,1, -3.075, 10539.309, 314.250, 52778.437 23/03/25,11:34:26,13,10,1, 11.9,1,1, -3.075, 10534.489, 313.429, 52768.301 23/03/25,11:34:26,14,10,1, 11.9,1,1, -3.075, 10535.462, 314.553, 52778.310 23/03/25,11:34:26,15,10,1, 11.9,1,1, -3.075, 10539.200, 313.827, 52774.346 23/03/25,11:34:26,16,10,1, 11.9,1,1, -3.075, 10533.907, 313.685, 52770.592 23/03/25,11:34:26,17,10,1, 11.9,1,1, -3.075, 10537.897, 314.253, 52779.314 23/03/25,11:34:26,18,10,1, 11.9,1,1, -3.075, 10537.055, 313.400, 52770.941 23/03/25,11:34:26,19,10,1, 11.9,1,1, -3.075, 10533.701, 313.952, 52773.662 23/03/25,11:34:27,00,11,1, 11.8,1,1, -3.075, 10533.694, 313.952, 52773.662 23/03/25,11:34:27,01,11,1, 11.8,1,1, -3.075, 10537.812, 314.244, 52779.241 23/03/25,11:34:27,02,11,1, 11.8,1,1, -3.075, 10537.215, 313.460, 52771.051 23/03/25,11:34:27,03,11,1, 11.8,1,1, -3.075, 10533.635, 313.880, 52773.467 23/03/25,11:34:27,04,11,1, 11.8,1,1, -3.075, 10538.740, 314.166, 52777.765 23/03/25,11:34:27,05,11,1, 11.8,1,1, -3.075, 10534.823, 313.524, 52769.268 23/03/25,11:34:27,06,11,1, 11.8,1,1, -3.075, 10535.523, 314.382, 52777.468 23/03/25,11:34:27,07,11,1, 11.8,1,1, -3.075, 10538.970, 313.895, 52775.047 23/03/25,11:34:27,08,11,1, 11.8,1,1, -3.075, 10533.897, 313.698, 52770.752 23/03/25,11:34:27,09,11,1, 11.8,1,1, -3.075, 10537.812, 314.295, 52779.202 23/03/25,11:34:27,10,11,1, 11.8,1,1, -3.075, 10537.171, 313.411, 52771.012 23/03/25,11:34:27,11,11,1, 11.8,1,1, -3.075, 10533.705, 313.916, 52773.429 23/03/25,11:34:27,12,11,1, 11.8,1,1, -3.075, 10538.691, 314.116, 52777.768 23/03/25,11:34:27,13,11,1, 11.8,1,1, -3.075, 10534.838, 313.562, 52769.276 23/03/25,11:34:27,14,11,1, 11.8,1,1, -3.075, 10535.577, 314.416, 52777.430 23/03/25,11:34:27,15,11,1, 11.8,1,1, -3.075, 10539.030, 313.920, 52775.030 23/03/25,11:34:27,16,11,1, 11.8,1,1, -3.075, 10533.948, 313.709, 52770.775 23/03/25,11:34:27,17,11,1, 11.8,1,1, -3.075, 10537.855, 314.247, 52779.180 23/03/25,11:34:27,18,11,1, 11.8,1,1, -3.075, 10537.161, 313.507, 52771.087 23/03/25,11:34:27,19,11,1, 11.8,1,1, -3.075, 10533.679, 313.940, 52773.470 23/03/25,11:34:28,00,11,1, 11.9,1,1, -3.079, 10533.677, 313.940, 52773.470 23/03/25,11:34:28,01,11,1, 11.9,1,1, -3.079, 10537.856, 314.263, 52779.112 23/03/25,11:34:28,02,11,1, 11.9,1,1, -3.079, 10537.098, 313.477, 52770.960 23/03/25,11:34:28,03,11,1, 11.9,1,1, -3.079, 10533.707, 313.971, 52773.490 23/03/25,11:34:28,04,11,1, 11.9,1,1, -3.079, 10538.777, 314.180, 52777.723 23/03/25,11:34:28,05,11,1, 11.9,1,1, -3.079, 10534.826, 313.587, 52769.273 23/03/25,11:34:28,06,11,1, 11.9,1,1, -3.079, 10535.506, 314.422, 52777.453 23/03/25,11:34:28,07,11,1, 11.9,1,1, -3.079, 10539.040, 313.977, 52774.992 23/03/25,11:34:28,08,11,1, 11.9,1,1, -3.079, 10533.900, 313.736, 52770.747 23/03/25,11:34:28,09,11,1, 11.9,1,1, -3.079, 10537.816, 314.281, 52779.084 23/03/25,11:34:28,10,11,1, 11.9,1,1, -3.079, 10537.148, 313.397, 52770.908 23/03/25,11:34:28,11,11,1, 11.9,1,1, -3.079, 10533.663, 313.944, 52773.426 23/03/25,11:34:28,12,11,1, 11.9,1,1, -3.079, 10538.725, 314.179, 52777.677 23/03/25,11:34:28,13,11,1, 11.9,1,1, -3.079, 10534.803, 313.580, 52769.266 23/03/25,11:34:28,14,11,1, 11.9,1,1, -3.079, 10535.521, 314.409, 52777.446 23/03/25,11:34:28,15,11,1, 11.9,1,1, -3.079, 10538.999, 313.910, 52774.976 23/03/25,11:34:28,16,11,1, 11.9,1,1, -3.079, 10533.941, 313.711, 52770.726 23/03/25,11:34:28,17,11,1, 11.9,1,1, -3.079, 10537.835, 314.261, 52779.108 23/03/25,11:34:28,18,11,1, 11.9,1,1, -3.079, 10537.020, 313.453, 52770.991 23/03/25,11:34:28,19,11,1, 11.9,1,1, -3.079, 10533.761, 313.943, 52773.598 23/03/25,11:34:29,00,11,1, 11.9,1,1, -3.073, 10533.752, 313.943, 52773.598 23/03/25,11:34:29,01,11,1, 11.9,1,1, -3.073, 10537.070, 313.980, 52776.794 23/03/25,11:34:29,02,11,1, 11.9,1,1, -3.073, 10536.973, 313.790, 52772.633 23/03/25,11:34:29,03,11,1, 11.9,1,1, -3.073, 10534.702, 313.837, 52773.277 23/03/25,11:34:29,04,11,1, 11.9,1,1, -3.073, 10537.440, 314.006, 52776.010 23/03/25,11:34:29,05,11,1, 11.9,1,1, -3.073, 10535.676, 313.976, 52771.626 23/03/25,11:34:29,06,11,1, 11.9,1,1, -3.073, 10535.721, 314.120, 52775.641 23/03/25,11:34:29,07,11,1, 11.9,1,1, -3.073, 10537.974, 314.013, 52775.038 23/03/25,11:34:29,08,11,1, 11.9,1,1, -3.073, 10535.258, 313.895, 52772.222 23/03/25,11:34:29,09,11,1, 11.9,1,1, -3.073, 10537.046, 313.923, 52776.644 23/03/25,11:34:29,10,11,1, 11.9,1,1, -3.073, 10536.966, 313.739, 52772.645 23/03/25,11:34:29,11,11,1, 11.9,1,1, -3.073, 10534.782, 313.858, 52773.294 23/03/25,11:34:29,12,11,1, 11.9,1,1, -3.073, 10537.423, 313.962, 52776.010 23/03/25,11:34:29,13,11,1, 11.9,1,1, -3.073, 10535.664, 313.923, 52771.574 23/03/25,11:34:29,14,11,1, 11.9,1,1, -3.073, 10535.739, 314.085, 52775.645 23/03/25,11:34:29,15,11,1, 11.9,1,1, -3.073, 10537.943, 313.974, 52774.957 23/03/25,11:34:29,16,11,1, 11.9,1,1, -3.073, 10535.279, 313.940, 52772.275 23/03/25,11:34:29,17,11,1, 11.9,1,1, -3.073, 10537.002, 313.919, 52776.665 23/03/25,11:34:29,18,11,1, 11.9,1,1, -3.073, 10536.979, 313.703, 52772.663 23/03/25,11:34:29,19,11,1, 11.9,1,1, -3.073, 10534.715, 313.834, 52773.241 23/03/25,11:34:30,00,10,1, 11.9,1,1, -3.076, 10534.712, 313.834, 52773.241 23/03/25,11:34:30,01,10,1, 11.9,1,1, -3.076, 10537.042, 313.905, 52776.691 23/03/25,11:34:30,02,10,1, 11.9,1,1, -3.076, 10536.949, 313.720, 52772.598 23/03/25,11:34:30,03,10,1, 11.9,1,1, -3.076, 10534.735, 313.829, 52773.254 23/03/25,11:34:30,04,10,1, 11.9,1,1, -3.076, 10537.468, 313.934, 52776.006 23/03/25,11:34:30,05,10,1, 11.9,1,1, -3.076, 10535.641, 313.951, 52771.608 23/03/25,11:34:30,06,10,1, 11.9,1,1, -3.076, 10535.819, 314.146, 52775.736 23/03/25,11:34:30,07,10,1, 11.9,1,1, -3.076, 10538.027, 313.998, 52775.021 23/03/25,11:34:30,08,10,1, 11.9,1,1, -3.076, 10535.281, 313.884, 52772.289 23/03/25,11:34:30,09,10,1, 11.9,1,1, -3.076, 10537.069, 313.947, 52776.714 23/03/25,11:34:30,10,10,1, 11.9,1,1, -3.076, 10536.939, 313.746, 52772.595 23/03/25,11:34:30,11,10,1, 11.9,1,1, -3.076, 10534.738, 313.866, 52773.309 23/03/25,11:34:30,12,10,1, 11.9,1,1, -3.076, 10537.457, 313.955, 52775.994 23/03/25,11:34:30,13,10,1, 11.9,1,1, -3.076, 10535.686, 313.918, 52771.620 23/03/25,11:34:30,14,10,1, 11.9,1,1, -3.076, 10535.747, 314.089, 52775.599 23/03/25,11:34:30,15,10,1, 11.9,1,1, -3.076, 10537.977, 314.043, 52774.960 23/03/25,11:34:30,16,10,1, 11.9,1,1, -3.076, 10535.296, 313.869, 52772.279 23/03/25,11:34:30,17,10,1, 11.9,1,1, -3.076, 10537.051, 313.858, 52776.684 23/03/25,11:34:30,18,10,1, 11.9,1,1, -3.076, 10536.892, 313.752, 52772.474 23/03/25,11:34:30,19,10,1, 11.9,1,1, -3.076, 10534.871, 313.838, 52773.418 23/03/25,11:34:31,00,11,1, 11.8,1,1, -3.073, 10534.871, 313.838, 52773.418 23/03/25,11:34:31,01,11,1, 11.8,1,1, -3.073, 10537.093, 313.865, 52776.672 23/03/25,11:34:31,02,11,1, 11.8,1,1, -3.073, 10536.940, 313.645, 52772.488 23/03/25,11:34:31,03,11,1, 11.8,1,1, -3.073, 10534.760, 313.814, 52773.294 23/03/25,11:34:31,04,11,1, 11.8,1,1, -3.073, 10537.477, 313.918, 52775.959 23/03/25,11:34:31,05,11,1, 11.8,1,1, -3.073, 10535.647, 313.886, 52771.477 23/03/25,11:34:31,06,11,1, 11.8,1,1, -3.073, 10535.857, 314.034, 52775.680 23/03/25,11:34:31,07,11,1, 11.8,1,1, -3.073, 10537.989, 313.905, 52774.804 23/03/25,11:34:31,08,11,1, 11.8,1,1, -3.073, 10535.309, 313.833, 52772.157 23/03/25,11:34:31,09,11,1, 11.8,1,1, -3.073, 10537.142, 313.829, 52776.608 23/03/25,11:34:31,10,11,1, 11.8,1,1, -3.073, 10536.962, 313.708, 52772.364 23/03/25,11:34:31,11,11,1, 11.8,1,1, -3.073, 10534.767, 313.825, 52773.265 23/03/25,11:34:31,12,11,1, 11.8,1,1, -3.073, 10537.531, 313.918, 52775.969 23/03/25,11:34:31,13,11,1, 11.8,1,1, -3.073, 10535.699, 313.908, 52771.492 23/03/25,11:34:31,14,11,1, 11.8,1,1, -3.073, 10535.885, 314.015, 52775.660 23/03/25,11:34:31,15,11,1, 11.8,1,1, -3.073, 10538.020, 313.981, 52774.826 23/03/25,11:34:31,16,11,1, 11.8,1,1, -3.073, 10535.293, 313.809, 52772.150 23/03/25,11:34:31,17,11,1, 11.8,1,1, -3.073, 10537.097, 313.855, 52776.566 23/03/25,11:34:31,18,11,1, 11.8,1,1, -3.073, 10536.948, 313.664, 52772.424 23/03/25,11:34:31,19,11,1, 11.8,1,1, -3.073, 10534.717, 313.788, 52773.233 23/03/25,11:34:32,00,11,1, 11.8,1,1, -3.074, 10534.712, 313.788, 52773.233 23/03/25,11:34:32,01,11,1, 11.8,1,1, -3.074, 10537.126, 313.777, 52776.558 23/03/25,11:34:32,02,11,1, 11.8,1,1, -3.074, 10536.957, 313.639, 52772.366 23/03/25,11:34:32,03,11,1, 11.8,1,1, -3.074, 10534.810, 313.696, 52773.209 23/03/25,11:34:32,04,11,1, 11.8,1,1, -3.074, 10537.507, 313.855, 52775.830 23/03/25,11:34:32,05,11,1, 11.8,1,1, -3.074, 10535.657, 313.790, 52771.432 23/03/25,11:34:32,06,11,1, 11.8,1,1, -3.074, 10535.860, 313.950, 52775.652 23/03/25,11:34:32,07,11,1, 11.8,1,1, -3.074, 10538.030, 313.855, 52774.773 23/03/25,11:34:32,08,11,1, 11.8,1,1, -3.074, 10535.258, 313.724, 52772.179 23/03/25,11:34:32,09,11,1, 11.8,1,1, -3.074, 10537.188, 313.770, 52776.618 23/03/25,11:34:32,10,11,1, 11.8,1,1, -3.074, 10536.853, 313.600, 52772.326 23/03/25,11:34:32,11,11,1, 11.8,1,1, -3.074, 10534.770, 313.721, 52773.252 23/03/25,11:34:32,12,11,1, 11.8,1,1, -3.074, 10537.516, 313.784, 52775.828 23/03/25,11:34:32,13,11,1, 11.8,1,1, -3.074, 10535.686, 313.830, 52771.482 23/03/25,11:34:32,14,11,1, 11.8,1,1, -3.074, 10535.864, 313.953, 52775.604 23/03/25,11:34:32,15,11,1, 11.8,1,1, -3.074, 10538.067, 313.874, 52774.787 23/03/25,11:34:32,16,11,1, 11.8,1,1, -3.074, 10535.331, 313.750, 52772.165 23/03/25,11:34:32,17,11,1, 11.8,1,1, -3.074, 10537.132, 313.797, 52776.541 23/03/25,11:34:32,18,11,1, 11.8,1,1, -3.074, 10536.900, 313.622, 52772.409 23/03/25,11:34:32,19,11,1, 11.8,1,1, -3.074, 10534.892, 313.782, 52773.417 23/03/25,11:34:33,00,11,1, 11.9,1,1, -3.074, 10534.887, 313.782, 52773.417 23/03/25,11:34:33,01,11,1, 11.9,1,1, -3.074, 10537.136, 313.675, 52776.544 23/03/25,11:34:33,02,11,1, 11.9,1,1, -3.074, 10537.018, 313.524, 52772.392 23/03/25,11:34:33,03,11,1, 11.9,1,1, -3.074, 10534.823, 313.684, 52773.209 23/03/25,11:34:33,04,11,1, 11.9,1,1, -3.074, 10537.550, 313.793, 52775.883 23/03/25,11:34:33,05,11,1, 11.9,1,1, -3.074, 10535.705, 313.763, 52771.448 23/03/25,11:34:33,06,11,1, 11.9,1,1, -3.074, 10535.903, 313.891, 52775.608 23/03/25,11:34:33,07,11,1, 11.9,1,1, -3.074, 10538.079, 313.761, 52774.741 23/03/25,11:34:33,08,11,1, 11.9,1,1, -3.074, 10535.350, 313.697, 52772.154 23/03/25,11:34:33,09,11,1, 11.9,1,1, -3.074, 10537.172, 313.630, 52776.476 23/03/25,11:34:33,10,11,1, 11.9,1,1, -3.074, 10536.941, 313.481, 52772.329 23/03/25,11:34:33,11,11,1, 11.9,1,1, -3.074, 10534.814, 313.626, 52773.161 23/03/25,11:34:33,12,11,1, 11.9,1,1, -3.074, 10537.535, 313.746, 52775.824 23/03/25,11:34:33,13,11,1, 11.9,1,1, -3.074, 10535.707, 313.712, 52771.411 23/03/25,11:34:33,14,11,1, 11.9,1,1, -3.074, 10535.920, 313.888, 52775.606 23/03/25,11:34:33,15,11,1, 11.9,1,1, -3.074, 10538.062, 313.704, 52774.736 23/03/25,11:34:33,16,11,1, 11.9,1,1, -3.074, 10535.332, 313.678, 52772.126 23/03/25,11:34:33,17,11,1, 11.9,1,1, -3.074, 10537.153, 313.708, 52776.553 23/03/25,11:34:33,18,11,1, 11.9,1,1, -3.074, 10536.986, 313.548, 52772.347 23/03/25,11:34:33,19,11,1, 11.9,1,1, -3.074, 10534.816, 313.622, 52773.130 23/03/25,11:34:34,00,11,1, 11.9,1,1, -3.071, 10534.812, 313.622, 52773.130 23/03/25,11:34:34,01,11,1, 11.9,1,1, -3.071, 10537.212, 313.626, 52776.452 23/03/25,11:34:34,02,11,1, 11.9,1,1, -3.071, 10537.023, 313.463, 52772.261 23/03/25,11:34:34,03,11,1, 11.9,1,1, -3.071, 10534.825, 313.561, 52773.110 23/03/25,11:34:34,04,11,1, 11.9,1,1, -3.071, 10537.601, 313.652, 52775.711 23/03/25,11:34:34,05,11,1, 11.9,1,1, -3.071, 10535.774, 313.645, 52771.378 23/03/25,11:34:34,06,11,1, 11.9,1,1, -3.071, 10535.947, 313.815, 52775.543 23/03/25,11:34:34,07,11,1, 11.9,1,1, -3.071, 10537.900, 313.579, 52773.894 23/03/25,11:34:34,08,11,1, 11.9,1,1, -3.071, 10535.509, 313.637, 52772.633 23/03/25,11:34:34,09,11,1, 11.9,1,1, -3.071, 10537.292, 313.567, 52776.094 23/03/25,11:34:34,10,11,1, 11.9,1,1, -3.071, 10536.720, 313.416, 52772.137 23/03/25,11:34:34,11,11,1, 11.9,1,1, -3.071, 10535.218, 313.623, 52773.693 23/03/25,11:34:34,12,11,1, 11.9,1,1, -3.071, 10537.418, 313.531, 52775.144 23/03/25,11:34:34,13,11,1, 11.9,1,1, -3.071, 10535.611, 313.663, 52771.753 23/03/25,11:34:34,14,11,1, 11.9,1,1, -3.071, 10536.278, 313.737, 52775.598 23/03/25,11:34:34,15,11,1, 11.9,1,1, -3.071, 10537.750, 313.524, 52774.127 23/03/25,11:34:34,16,11,1, 11.9,1,1, -3.071, 10535.481, 313.605, 52772.604 23/03/25,11:34:34,17,11,1, 11.9,1,1, -3.071, 10537.142, 313.484, 52775.692 23/03/25,11:34:34,18,11,1, 11.9,1,1, -3.071, 10536.940, 313.390, 52772.134 23/03/25,11:34:34,19,11,1, 11.9,1,1, -3.071, 10535.174, 313.629, 52774.036 23/03/25,11:34:35,00,11,1, 11.9,1,1, -3.069, 10535.171, 313.629, 52774.036 23/03/25,11:34:35,01,11,1, 11.9,1,1, -3.069, 10537.348, 313.441, 52776.014 23/03/25,11:34:35,02,11,1, 11.9,1,1, -3.069, 10536.671, 313.275, 52772.064 23/03/25,11:34:35,03,11,1, 11.9,1,1, -3.069, 10535.186, 313.508, 52773.598 23/03/25,11:34:35,04,11,1, 11.9,1,1, -3.069, 10537.480, 313.475, 52775.051 23/03/25,11:34:35,05,11,1, 11.9,1,1, -3.069, 10535.695, 313.591, 52771.712 23/03/25,11:34:35,06,11,1, 11.9,1,1, -3.069, 10536.333, 313.687, 52775.622 23/03/25,11:34:35,07,11,1, 11.9,1,1, -3.069, 10537.784, 313.471, 52774.017 23/03/25,11:34:35,08,11,1, 11.9,1,1, -3.069, 10535.573, 313.530, 52772.652 23/03/25,11:34:35,09,11,1, 11.9,1,1, -3.069, 10537.377, 313.410, 52775.989 23/03/25,11:34:35,10,11,1, 11.9,1,1, -3.069, 10536.648, 313.330, 52772.114 23/03/25,11:34:35,11,11,1, 11.9,1,1, -3.069, 10535.198, 313.507, 52773.662 23/03/25,11:34:35,12,11,1, 11.9,1,1, -3.069, 10537.429, 313.440, 52774.997 23/03/25,11:34:35,13,11,1, 11.9,1,1, -3.069, 10535.686, 313.554, 52771.701 23/03/25,11:34:35,14,11,1, 11.9,1,1, -3.069, 10536.339, 313.628, 52775.605 23/03/25,11:34:35,15,11,1, 11.9,1,1, -3.069, 10537.796, 313.484, 52774.064 23/03/25,11:34:35,16,11,1, 11.9,1,1, -3.069, 10535.546, 313.555, 52772.591 23/03/25,11:34:35,17,11,1, 11.9,1,1, -3.069, 10537.360, 313.386, 52775.953 23/03/25,11:34:35,18,11,1, 11.9,1,1, -3.069, 10536.687, 313.303, 52772.004 23/03/25,11:34:35,19,11,1, 11.9,1,1, -3.069, 10535.207, 313.466, 52773.526 23/03/25,11:34:36,00,10,1, 11.8,1,1, -3.072, 10535.204, 313.466, 52773.526 23/03/25,11:34:36,01,10,1, 11.8,1,1, -3.072, 10537.387, 313.209, 52775.864 23/03/25,11:34:36,02,10,1, 11.8,1,1, -3.072, 10536.672, 313.117, 52771.870 23/03/25,11:34:36,03,10,1, 11.8,1,1, -3.072, 10535.241, 313.333, 52773.593 23/03/25,11:34:36,04,10,1, 11.8,1,1, -3.072, 10537.547, 313.256, 52774.987 23/03/25,11:34:36,05,10,1, 11.8,1,1, -3.072, 10535.680, 313.366, 52771.548 23/03/25,11:34:36,06,10,1, 11.8,1,1, -3.072, 10536.437, 313.475, 52775.653 23/03/25,11:34:36,07,10,1, 11.8,1,1, -3.072, 10537.796, 313.220, 52773.842 23/03/25,11:34:36,08,10,1, 11.8,1,1, -3.072, 10535.555, 313.278, 52772.453 23/03/25,11:34:36,09,10,1, 11.8,1,1, -3.072, 10537.460, 313.226, 52775.967 23/03/25,11:34:36,10,10,1, 11.8,1,1, -3.072, 10536.648, 313.142, 52771.930 23/03/25,11:34:36,11,10,1, 11.8,1,1, -3.072, 10535.265, 313.329, 52773.612 23/03/25,11:34:36,12,10,1, 11.8,1,1, -3.072, 10537.585, 313.325, 52774.932 23/03/25,11:34:36,13,10,1, 11.8,1,1, -3.072, 10535.673, 313.413, 52771.605 23/03/25,11:34:36,14,10,1, 11.8,1,1, -3.072, 10536.446, 313.476, 52775.648 23/03/25,11:34:36,15,10,1, 11.8,1,1, -3.072, 10537.845, 313.290, 52773.880 23/03/25,11:34:36,16,10,1, 11.8,1,1, -3.072, 10535.540, 313.301, 52772.523 23/03/25,11:34:36,17,10,1, 11.8,1,1, -3.072, 10537.440, 313.206, 52775.911 23/03/25,11:34:36,18,10,1, 11.8,1,1, -3.072, 10536.650, 313.106, 52771.825 23/03/25,11:34:36,19,10,1, 11.8,1,1, -3.072, 10535.366, 313.367, 52773.753 23/03/25,11:34:37,00,10,1, 11.9,1,1, -3.073, 10535.363, 313.367, 52773.753 23/03/25,11:34:37,01,10,1, 11.9,1,1, -3.073, 10537.950, 313.165, 52776.892 23/03/25,11:34:37,02,10,1, 11.9,1,1, -3.073, 10536.638, 312.796, 52770.738 23/03/25,11:34:37,03,10,1, 11.9,1,1, -3.073, 10534.904, 313.218, 52773.843 23/03/25,11:34:37,04,10,1, 11.9,1,1, -3.073, 10538.259, 313.190, 52775.453 23/03/25,11:34:37,05,10,1, 11.9,1,1, -3.073, 10535.320, 313.055, 52770.527 23/03/25,11:34:37,06,10,1, 11.9,1,1, -3.073, 10536.630, 313.394, 52776.516 23/03/25,11:34:37,07,10,1, 11.9,1,1, -3.073, 10538.280, 312.991, 52773.495 23/03/25,11:34:37,08,10,1, 11.9,1,1, -3.073, 10534.968, 313.068, 52771.915 23/03/25,11:34:37,09,10,1, 11.9,1,1, -3.073, 10537.985, 313.141, 52776.790 23/03/25,11:34:37,10,10,1, 11.9,1,1, -3.073, 10536.648, 312.778, 52770.732 23/03/25,11:34:37,11,10,1, 11.9,1,1, -3.073, 10534.960, 313.159, 52773.789 23/03/25,11:34:37,12,10,1, 11.9,1,1, -3.073, 10538.299, 313.122, 52775.364 23/03/25,11:34:37,13,10,1, 11.9,1,1, -3.073, 10535.281, 313.044, 52770.457 23/03/25,11:34:37,14,10,1, 11.9,1,1, -3.073, 10536.616, 313.393, 52776.572 23/03/25,11:34:37,15,10,1, 11.9,1,1, -3.073, 10538.296, 312.979, 52773.467 23/03/25,11:34:37,16,10,1, 11.9,1,1, -3.073, 10535.016, 313.018, 52771.915 23/03/25,11:34:37,17,10,1, 11.9,1,1, -3.073, 10537.972, 313.152, 52776.822 23/03/25,11:34:37,18,10,1, 11.9,1,1, -3.073, 10536.614, 312.811, 52770.778 23/03/25,11:34:37,19,10,1, 11.9,1,1, -3.073, 10534.935, 313.208, 52773.845 23/03/25,11:34:38,00,10,1, 11.9,1,1, -3.074, 10534.929, 313.208, 52773.845 23/03/25,11:34:38,01,10,1, 11.9,1,1, -3.074, 10538.042, 312.914, 52776.614 23/03/25,11:34:38,02,10,1, 11.9,1,1, -3.074, 10536.547, 312.667, 52770.507 23/03/25,11:34:38,03,10,1, 11.9,1,1, -3.074, 10535.140, 313.073, 52774.004 23/03/25,11:34:38,04,10,1, 11.9,1,1, -3.074, 10538.355, 313.007, 52775.149 23/03/25,11:34:38,05,10,1, 11.9,1,1, -3.074, 10535.347, 312.895, 52770.542 23/03/25,11:34:38,06,10,1, 11.9,1,1, -3.074, 10536.894, 313.265, 52776.529 23/03/25,11:34:38,07,10,1, 11.9,1,1, -3.074, 10538.245, 312.780, 52773.113 23/03/25,11:34:38,08,10,1, 11.9,1,1, -3.074, 10535.035, 312.824, 52771.995 23/03/25,11:34:38,09,10,1, 11.9,1,1, -3.074, 10538.042, 312.916, 52776.518 23/03/25,11:34:38,10,10,1, 11.9,1,1, -3.074, 10536.475, 312.521, 52770.461 23/03/25,11:34:38,11,10,1, 11.9,1,1, -3.074, 10535.153, 313.025, 52774.042 23/03/25,11:34:38,12,10,1, 11.9,1,1, -3.074, 10538.366, 312.880, 52775.163 23/03/25,11:34:38,13,10,1, 11.9,1,1, -3.074, 10535.344, 312.866, 52770.532 23/03/25,11:34:38,14,10,1, 11.9,1,1, -3.074, 10536.943, 313.132, 52776.565 23/03/25,11:34:38,15,10,1, 11.9,1,1, -3.074, 10538.263, 312.759, 52773.081 23/03/25,11:34:38,16,10,1, 11.9,1,1, -3.074, 10535.030, 312.832, 52771.974 23/03/25,11:34:38,17,10,1, 11.9,1,1, -3.074, 10538.064, 312.890, 52776.576 23/03/25,11:34:38,18,10,1, 11.9,1,1, -3.074, 10536.413, 312.527, 52770.503 23/03/25,11:34:38,19,10,1, 11.9,1,1, -3.074, 10535.259, 312.951, 52774.142 23/03/25,11:34:39,00,10,1, 11.9,1,1, -3.073, 10535.254, 312.951, 52774.142 23/03/25,11:34:39,01,10,1, 11.9,1,1, -3.073, 10538.149, 312.732, 52776.407 23/03/25,11:34:39,02,10,1, 11.9,1,1, -3.073, 10536.304, 312.441, 52770.254 23/03/25,11:34:39,03,10,1, 11.9,1,1, -3.073, 10535.278, 312.863, 52774.260 23/03/25,11:34:39,04,10,1, 11.9,1,1, -3.073, 10538.502, 312.778, 52774.861 23/03/25,11:34:39,05,10,1, 11.9,1,1, -3.073, 10535.389, 312.632, 52770.586 23/03/25,11:34:39,06,10,1, 11.9,1,1, -3.073, 10537.229, 312.956, 52776.673 23/03/25,11:34:39,07,10,1, 11.9,1,1, -3.073, 10538.202, 312.472, 52772.540 23/03/25,11:34:39,08,10,1, 11.9,1,1, -3.073, 10535.053, 312.559, 52772.044 23/03/25,11:34:39,09,10,1, 11.9,1,1, -3.073, 10538.204, 312.659, 52776.317 23/03/25,11:34:39,10,10,1, 11.9,1,1, -3.073, 10536.266, 312.346, 52770.153 23/03/25,11:34:39,11,10,1, 11.9,1,1, -3.073, 10535.381, 312.843, 52774.309 23/03/25,11:34:39,12,10,1, 11.9,1,1, -3.073, 10538.475, 312.702, 52774.809 23/03/25,11:34:39,13,10,1, 11.9,1,1, -3.073, 10535.372, 312.610, 52770.619 23/03/25,11:34:39,14,10,1, 11.9,1,1, -3.073, 10537.273, 312.925, 52776.676 23/03/25,11:34:39,15,10,1, 11.9,1,1, -3.073, 10538.125, 312.434, 52772.524 23/03/25,11:34:39,16,10,1, 11.9,1,1, -3.073, 10535.038, 312.562, 52772.100 23/03/25,11:34:39,17,10,1, 11.9,1,1, -3.073, 10538.173, 312.626, 52776.245 23/03/25,11:34:39,18,10,1, 11.9,1,1, -3.073, 10536.256, 312.364, 52770.220 23/03/25,11:34:39,19,10,1, 11.9,1,1, -3.073, 10535.347, 312.764, 52774.323 23/03/25,11:34:40,00,10,1, 11.9,1,1, -3.075, 10535.346, 312.764, 52774.323 23/03/25,11:34:40,01,10,1, 11.9,1,1, -3.075, 10538.196, 312.438, 52775.952 23/03/25,11:34:40,02,10,1, 11.9,1,1, -3.075, 10536.039, 312.140, 52769.982 23/03/25,11:34:40,03,10,1, 11.9,1,1, -3.075, 10535.574, 312.643, 52774.619 23/03/25,11:34:40,04,10,1, 11.9,1,1, -3.075, 10538.562, 312.487, 52774.503 23/03/25,11:34:40,05,10,1, 11.9,1,1, -3.075, 10535.339, 312.437, 52770.717 23/03/25,11:34:40,06,10,1, 11.9,1,1, -3.075, 10537.505, 312.661, 52776.703 23/03/25,11:34:40,07,10,1, 11.9,1,1, -3.075, 10537.900, 312.168, 52772.073 23/03/25,11:34:40,08,10,1, 11.9,1,1, -3.075, 10535.193, 312.329, 52772.590 23/03/25,11:34:40,09,10,1, 11.9,1,1, -3.075, 10537.637, 312.432, 52775.982 23/03/25,11:34:40,10,10,1, 11.9,1,1, -3.075, 10536.606, 312.307, 52770.699 23/03/25,11:34:40,11,10,1, 11.9,1,1, -3.075, 10535.281, 312.517, 52773.634 23/03/25,11:34:40,12,10,1, 11.9,1,1, -3.075, 10538.401, 312.580, 52775.202 23/03/25,11:34:40,13,10,1, 11.9,1,1, -3.075, 10535.853, 312.413, 52770.855 23/03/25,11:34:40,14,10,1, 11.9,1,1, -3.075, 10536.927, 312.570, 52775.995 23/03/25,11:34:40,15,10,1, 11.9,1,1, -3.075, 10538.267, 312.347, 52773.055 23/03/25,11:34:40,16,10,1, 11.9,1,1, -3.075, 10535.112, 312.249, 52771.546 23/03/25,11:34:40,17,10,1, 11.9,1,1, -3.075, 10537.733, 312.390, 52775.876 23/03/25,11:34:40,18,10,1, 11.9,1,1, -3.075, 10536.529, 312.268, 52770.830 23/03/25,11:34:40,19,10,1, 11.9,1,1, -3.075, 10535.437, 312.497, 52773.760 23/03/25,11:34:41,00,10,1, 12.0,1,1, -3.072, 10535.430, 312.497, 52773.760 23/03/25,11:34:41,01,10,1, 12.0,1,1, -3.072, 10537.833, 312.286, 52775.836 23/03/25,11:34:41,02,10,1, 12.0,1,1, -3.072, 10536.419, 312.148, 52770.555 23/03/25,11:34:41,03,10,1, 12.0,1,1, -3.072, 10535.528, 312.334, 52774.006 23/03/25,11:34:41,04,10,1, 12.0,1,1, -3.072, 10538.524, 312.373, 52774.890 23/03/25,11:34:41,05,10,1, 12.0,1,1, -3.072, 10535.750, 312.151, 52770.825 23/03/25,11:34:41,06,10,1, 12.0,1,1, -3.072, 10537.106, 312.247, 52775.984 23/03/25,11:34:41,07,10,1, 12.0,1,1, -3.072, 10538.028, 312.047, 52772.491 23/03/25,11:34:41,08,10,1, 12.0,1,1, -3.072, 10535.045, 312.015, 52771.644 23/03/25,11:34:41,09,10,1, 12.0,1,1, -3.072, 10537.801, 312.273, 52775.747 23/03/25,11:34:41,10,10,1, 12.0,1,1, -3.072, 10536.384, 312.103, 52770.554 23/03/25,11:34:41,11,10,1, 12.0,1,1, -3.072, 10535.537, 312.360, 52774.140 23/03/25,11:34:41,12,10,1, 12.0,1,1, -3.072, 10538.536, 312.373, 52774.865 23/03/25,11:34:41,13,10,1, 12.0,1,1, -3.072, 10535.748, 312.141, 52770.840 23/03/25,11:34:41,14,10,1, 12.0,1,1, -3.072, 10537.145, 312.292, 52776.100 23/03/25,11:34:41,15,10,1, 12.0,1,1, -3.072, 10537.993, 312.046, 52772.453 23/03/25,11:34:41,16,10,1, 12.0,1,1, -3.072, 10534.977, 312.023, 52771.654 23/03/25,11:34:41,17,10,1, 12.0,1,1, -3.072, 10537.784, 312.264, 52775.743 23/03/25,11:34:41,18,10,1, 12.0,1,1, -3.072, 10536.404, 312.118, 52770.574 23/03/25,11:34:41,19,10,1, 12.0,1,1, -3.072, 10535.597, 312.349, 52774.155 23/03/25,11:34:42,00,10,1, 12.0,1,1, -3.071, 10535.597, 312.349, 52774.155 23/03/25,11:34:42,01,10,1, 12.0,1,1, -3.071, 10537.925, 312.111, 52775.554 23/03/25,11:34:42,02,10,1, 12.0,1,1, -3.071, 10536.181, 311.977, 52770.363 23/03/25,11:34:42,03,10,1, 12.0,1,1, -3.071, 10535.725, 312.221, 52774.440 23/03/25,11:34:42,04,10,1, 12.0,1,1, -3.071, 10538.616, 312.158, 52774.549 23/03/25,11:34:42,05,10,1, 12.0,1,1, -3.071, 10535.622, 311.922, 52770.820 23/03/25,11:34:42,06,10,1, 12.0,1,1, -3.071, 10537.262, 312.088, 52776.024 23/03/25,11:34:42,07,10,1, 12.0,1,1, -3.071, 10537.721, 311.872, 52771.854 23/03/25,11:34:42,08,10,1, 12.0,1,1, -3.071, 10534.918, 311.907, 52771.842 23/03/25,11:34:42,09,10,1, 12.0,1,1, -3.071, 10537.920, 312.086, 52775.560 23/03/25,11:34:42,10,10,1, 12.0,1,1, -3.071, 10536.173, 311.877, 52770.322 23/03/25,11:34:42,11,10,1, 12.0,1,1, -3.071, 10535.817, 312.141, 52774.537 23/03/25,11:34:42,12,10,1, 12.0,1,1, -3.071, 10538.544, 312.103, 52774.442 23/03/25,11:34:42,13,10,1, 12.0,1,1, -3.071, 10535.569, 311.881, 52770.789 23/03/25,11:34:42,14,10,1, 12.0,1,1, -3.071, 10537.297, 312.010, 52775.972 23/03/25,11:34:42,15,10,1, 12.0,1,1, -3.071, 10537.701, 311.838, 52771.872 23/03/25,11:34:42,16,10,1, 12.0,1,1, -3.071, 10534.915, 311.913, 52771.932 23/03/25,11:34:42,17,10,1, 12.0,1,1, -3.071, 10537.893, 312.126, 52775.611 23/03/25,11:34:42,18,10,1, 12.0,1,1, -3.071, 10536.135, 312.020, 52770.531 23/03/25,11:34:42,19,10,1, 12.0,1,1, -3.071, 10535.914, 312.102, 52774.573 23/03/25,11:34:43,00,10,1, 11.9,1,1, -3.074, 10535.914, 312.102, 52774.573 23/03/25,11:34:43,01,10,1, 11.9,1,1, -3.074, 10538.052, 312.094, 52775.540 23/03/25,11:34:43,02,10,1, 11.9,1,1, -3.074, 10536.085, 311.869, 52770.393 23/03/25,11:34:43,03,10,1, 11.9,1,1, -3.074, 10536.099, 312.070, 52774.930 23/03/25,11:34:43,04,10,1, 11.9,1,1, -3.074, 10538.578, 311.955, 52774.119 23/03/25,11:34:43,05,10,1, 11.9,1,1, -3.074, 10535.455, 311.762, 52770.880 23/03/25,11:34:43,06,10,1, 11.9,1,1, -3.074, 10537.403, 311.911, 52775.923 23/03/25,11:34:43,07,10,1, 11.9,1,1, -3.074, 10537.362, 311.700, 52771.402 23/03/25,11:34:43,08,10,1, 11.9,1,1, -3.074, 10534.905, 311.807, 52772.163 23/03/25,11:34:43,09,10,1, 11.9,1,1, -3.074, 10537.979, 311.991, 52775.277 23/03/25,11:34:43,10,10,1, 11.9,1,1, -3.074, 10536.053, 311.786, 52770.331 23/03/25,11:34:43,11,10,1, 11.9,1,1, -3.074, 10536.103, 312.082, 52774.878 23/03/25,11:34:43,12,10,1, 11.9,1,1, -3.074, 10538.591, 312.005, 52774.105 23/03/25,11:34:43,13,10,1, 11.9,1,1, -3.074, 10535.437, 311.699, 52770.900 23/03/25,11:34:43,14,10,1, 11.9,1,1, -3.074, 10537.412, 311.863, 52775.908 23/03/25,11:34:43,15,10,1, 11.9,1,1, -3.074, 10537.360, 311.668, 52771.285 23/03/25,11:34:43,16,10,1, 11.9,1,1, -3.074, 10534.898, 311.769, 52772.190 23/03/25,11:34:43,17,10,1, 11.9,1,1, -3.074, 10538.069, 311.946, 52775.327 23/03/25,11:34:43,18,10,1, 11.9,1,1, -3.074, 10536.029, 311.834, 52770.317 23/03/25,11:34:43,19,10,1, 11.9,1,1, -3.074, 10536.137, 312.003, 52774.931 23/03/25,11:34:44,00,10,1, 11.9,1,1, -3.070, 10536.131, 312.003, 52774.931 23/03/25,11:34:44,01,10,1, 11.9,1,1, -3.070, 10538.401, 311.911, 52775.362 23/03/25,11:34:44,02,10,1, 11.9,1,1, -3.070, 10535.230, 311.630, 52769.397 23/03/25,11:34:44,03,10,1, 11.9,1,1, -3.070, 10536.976, 311.994, 52775.996 23/03/25,11:34:44,04,10,1, 11.9,1,1, -3.070, 10538.460, 311.692, 52773.268 23/03/25,11:34:44,05,10,1, 11.9,1,1, -3.070, 10534.822, 311.610, 52770.955 23/03/25,11:34:44,06,10,1, 11.9,1,1, -3.070, 10538.020, 311.842, 52776.565 23/03/25,11:34:44,07,10,1, 11.9,1,1, -3.070, 10536.711, 311.437, 52769.969 23/03/25,11:34:44,08,10,1, 11.9,1,1, -3.070, 10534.825, 311.763, 52773.139 23/03/25,11:34:44,09,10,1, 11.9,1,1, -3.070, 10538.558, 311.898, 52775.246 23/03/25,11:34:44,10,10,1, 11.9,1,1, -3.070, 10535.371, 311.653, 52769.649 23/03/25,11:34:44,11,10,1, 11.9,1,1, -3.070, 10536.755, 312.012, 52776.137 23/03/25,11:34:44,12,10,1, 11.9,1,1, -3.070, 10538.550, 311.575, 52772.910 23/03/25,11:34:44,13,10,1, 11.9,1,1, -3.070, 10534.775, 311.583, 52770.910 23/03/25,11:34:44,14,10,1, 11.9,1,1, -3.070, 10538.055, 311.813, 52776.486 23/03/25,11:34:44,15,10,1, 11.9,1,1, -3.070, 10536.634, 311.431, 52769.891 23/03/25,11:34:44,16,10,1, 11.9,1,1, -3.070, 10534.856, 311.790, 52773.251 23/03/25,11:34:44,17,10,1, 11.9,1,1, -3.070, 10538.534, 311.820, 52775.111 23/03/25,11:34:44,18,10,1, 11.9,1,1, -3.070, 10535.357, 311.644, 52769.846 23/03/25,11:34:44,19,10,1, 11.9,1,1, -3.070, 10536.810, 311.980, 52776.129 23/03/25,11:34:45,00,11,1, 11.9,1,1, -3.073, 10536.807, 311.980, 52776.129 23/03/25,11:34:45,01,11,1, 11.9,1,1, -3.073, 10538.656, 311.760, 52774.857 23/03/25,11:34:45,02,11,1, 11.9,1,1, -3.073, 10535.200, 311.509, 52769.690 23/03/25,11:34:45,03,11,1, 11.9,1,1, -3.073, 10537.026, 311.906, 52776.406 23/03/25,11:34:45,04,11,1, 11.9,1,1, -3.073, 10538.295, 311.460, 52772.190 23/03/25,11:34:45,05,11,1, 11.9,1,1, -3.073, 10534.693, 311.482, 52771.109 23/03/25,11:34:45,06,11,1, 11.9,1,1, -3.073, 10538.076, 311.648, 52776.131 23/03/25,11:34:45,07,11,1, 11.9,1,1, -3.073, 10536.265, 311.278, 52769.503 23/03/25,11:34:45,08,11,1, 11.9,1,1, -3.073, 10535.035, 311.798, 52773.784 23/03/25,11:34:45,09,11,1, 11.9,1,1, -3.073, 10538.649, 311.759, 52774.868 23/03/25,11:34:45,10,11,1, 11.9,1,1, -3.073, 10535.218, 311.516, 52769.783 23/03/25,11:34:45,11,11,1, 11.9,1,1, -3.073, 10537.068, 311.823, 52776.401 23/03/25,11:34:45,12,11,1, 11.9,1,1, -3.073, 10538.277, 311.427, 52772.143 23/03/25,11:34:45,13,11,1, 11.9,1,1, -3.073, 10534.633, 311.545, 52771.182 23/03/25,11:34:45,14,11,1, 11.9,1,1, -3.073, 10538.094, 311.760, 52776.221 23/03/25,11:34:45,15,11,1, 11.9,1,1, -3.073, 10536.200, 311.382, 52769.508 23/03/25,11:34:45,16,11,1, 11.9,1,1, -3.073, 10535.065, 311.805, 52773.878 23/03/25,11:34:45,17,11,1, 11.9,1,1, -3.073, 10538.686, 311.753, 52774.821 23/03/25,11:34:45,18,11,1, 11.9,1,1, -3.073, 10535.216, 311.524, 52769.828 23/03/25,11:34:45,19,11,1, 11.9,1,1, -3.073, 10537.077, 311.878, 52776.451 23/03/25,11:34:46,00,10,1, 11.9,1,1, -3.075, 10537.074, 311.878, 52776.451 23/03/25,11:34:46,01,10,1, 11.9,1,1, -3.075, 10538.717, 311.704, 52774.399 23/03/25,11:34:46,02,10,1, 11.9,1,1, -3.075, 10535.147, 311.500, 52770.006 23/03/25,11:34:46,03,10,1, 11.9,1,1, -3.075, 10537.368, 311.778, 52776.563 23/03/25,11:34:46,04,10,1, 11.9,1,1, -3.075, 10537.869, 311.313, 52771.493 23/03/25,11:34:46,05,10,1, 11.9,1,1, -3.075, 10534.555, 311.455, 52771.564 23/03/25,11:34:46,06,10,1, 11.9,1,1, -3.075, 10538.144, 311.597, 52775.808 23/03/25,11:34:46,07,10,1, 11.9,1,1, -3.075, 10535.849, 311.306, 52769.337 23/03/25,11:34:46,08,10,1, 11.9,1,1, -3.075, 10535.428, 311.816, 52774.452 23/03/25,11:34:46,09,10,1, 11.9,1,1, -3.075, 10538.643, 311.641, 52774.301 23/03/25,11:34:46,10,10,1, 11.9,1,1, -3.075, 10535.078, 311.421, 52770.078 23/03/25,11:34:46,11,10,1, 11.9,1,1, -3.075, 10537.393, 311.719, 52776.474 23/03/25,11:34:46,12,10,1, 11.9,1,1, -3.075, 10537.786, 311.255, 52771.332 23/03/25,11:34:46,13,10,1, 11.9,1,1, -3.075, 10534.556, 311.446, 52771.554 23/03/25,11:34:46,14,10,1, 11.9,1,1, -3.075, 10538.167, 311.628, 52775.825 23/03/25,11:34:46,15,10,1, 11.9,1,1, -3.075, 10535.819, 311.297, 52769.247 23/03/25,11:34:46,16,10,1, 11.9,1,1, -3.075, 10535.418, 311.810, 52774.542 23/03/25,11:34:46,17,10,1, 11.9,1,1, -3.075, 10538.710, 311.657, 52774.223 23/03/25,11:34:46,18,10,1, 11.9,1,1, -3.075, 10535.069, 311.524, 52770.221 23/03/25,11:34:46,19,10,1, 11.9,1,1, -3.075, 10537.477, 311.810, 52776.498 23/03/25,11:34:47,00,10,1, 11.9,1,1, -3.075, 10537.474, 311.810, 52776.498 23/03/25,11:34:47,01,10,1, 11.9,1,1, -3.075, 10538.741, 311.603, 52773.926 23/03/25,11:34:47,02,10,1, 11.9,1,1, -3.075, 10534.949, 311.414, 52770.195 23/03/25,11:34:47,03,10,1, 11.9,1,1, -3.075, 10537.668, 311.793, 52777.341 23/03/25,11:34:47,04,10,1, 11.9,1,1, -3.075, 10537.459, 311.150, 52770.353 23/03/25,11:34:47,05,10,1, 11.9,1,1, -3.075, 10534.182, 311.479, 52771.940 23/03/25,11:34:47,06,10,1, 11.9,1,1, -3.075, 10538.595, 311.713, 52776.032 23/03/25,11:34:47,07,10,1, 11.9,1,1, -3.075, 10535.378, 311.301, 52768.577 23/03/25,11:34:47,08,10,1, 11.9,1,1, -3.075, 10535.785, 311.932, 52775.543 23/03/25,11:34:47,09,10,1, 11.9,1,1, -3.075, 10538.987, 311.518, 52773.722 23/03/25,11:34:47,10,10,1, 11.9,1,1, -3.075, 10534.571, 311.326, 52769.759 23/03/25,11:34:47,11,10,1, 11.9,1,1, -3.075, 10537.897, 311.768, 52777.227 23/03/25,11:34:47,12,10,1, 11.9,1,1, -3.075, 10537.420, 311.134, 52770.179 23/03/25,11:34:47,13,10,1, 11.9,1,1, -3.075, 10534.234, 311.542, 52772.093 23/03/25,11:34:47,14,10,1, 11.9,1,1, -3.075, 10538.611, 311.668, 52775.865 23/03/25,11:34:47,15,10,1, 11.9,1,1, -3.075, 10535.325, 311.285, 52768.594 23/03/25,11:34:47,16,10,1, 11.9,1,1, -3.075, 10535.813, 311.936, 52775.631 23/03/25,11:34:47,17,10,1, 11.9,1,1, -3.075, 10538.967, 311.536, 52773.619 23/03/25,11:34:47,18,10,1, 11.9,1,1, -3.075, 10534.567, 311.316, 52769.871 23/03/25,11:34:47,19,10,1, 11.9,1,1, -3.075, 10537.845, 311.731, 52777.023 23/03/25,11:34:48,00,11,1, 11.9,1,1, -3.071, 10537.841, 311.731, 52777.023 23/03/25,11:34:48,01,11,1, 11.9,1,1, -3.071, 10538.610, 311.462, 52773.293 23/03/25,11:34:48,02,11,1, 11.9,1,1, -3.071, 10534.816, 311.368, 52770.450 23/03/25,11:34:48,03,11,1, 11.9,1,1, -3.071, 10537.814, 311.605, 52776.384 23/03/25,11:34:48,04,11,1, 11.9,1,1, -3.071, 10536.875, 311.133, 52770.054 23/03/25,11:34:48,05,11,1, 11.9,1,1, -3.071, 10534.625, 311.501, 52772.451 23/03/25,11:34:48,06,11,1, 11.9,1,1, -3.071, 10538.359, 311.643, 52775.179 23/03/25,11:34:48,07,11,1, 11.9,1,1, -3.071, 10535.392, 311.390, 52769.241 23/03/25,11:34:48,08,11,1, 11.9,1,1, -3.071, 10536.296, 311.828, 52775.599 23/03/25,11:34:48,09,11,1, 11.9,1,1, -3.071, 10538.574, 311.482, 52773.128 23/03/25,11:34:48,10,11,1, 11.9,1,1, -3.071, 10534.811, 311.377, 52770.489 23/03/25,11:34:48,11,11,1, 11.9,1,1, -3.071, 10537.830, 311.683, 52776.425 23/03/25,11:34:48,12,11,1, 11.9,1,1, -3.071, 10536.918, 311.146, 52770.062 23/03/25,11:34:48,13,11,1, 11.9,1,1, -3.071, 10534.599, 311.532, 52772.543 23/03/25,11:34:48,14,11,1, 11.9,1,1, -3.071, 10538.382, 311.650, 52775.216 23/03/25,11:34:48,15,11,1, 11.9,1,1, -3.071, 10535.343, 311.359, 52769.287 23/03/25,11:34:48,16,11,1, 11.9,1,1, -3.071, 10536.321, 311.799, 52775.717 23/03/25,11:34:48,17,11,1, 11.9,1,1, -3.071, 10538.540, 311.434, 52773.118 23/03/25,11:34:48,18,11,1, 11.9,1,1, -3.071, 10534.811, 311.355, 52770.748 23/03/25,11:34:48,19,11,1, 11.9,1,1, -3.071, 10537.832, 311.603, 52776.235 23/03/25,11:34:49,00,11,1, 11.8,1,1, -3.074, 10537.825, 311.603, 52776.235 23/03/25,11:34:49,01,11,1, 11.8,1,1, -3.074, 10538.468, 311.401, 52772.584 23/03/25,11:34:49,02,11,1, 11.8,1,1, -3.074, 10534.666, 311.342, 52770.644 23/03/25,11:34:49,03,11,1, 11.8,1,1, -3.074, 10537.905, 311.603, 52776.187 23/03/25,11:34:49,04,11,1, 11.8,1,1, -3.074, 10536.530, 311.179, 52769.658 23/03/25,11:34:49,05,11,1, 11.8,1,1, -3.074, 10534.754, 311.647, 52773.078 23/03/25,11:34:49,06,11,1, 11.8,1,1, -3.074, 10538.521, 311.659, 52774.908 23/03/25,11:34:49,07,11,1, 11.8,1,1, -3.074, 10535.267, 311.423, 52769.402 23/03/25,11:34:49,08,11,1, 11.8,1,1, -3.074, 10536.728, 311.821, 52775.946 23/03/25,11:34:49,09,11,1, 11.8,1,1, -3.074, 10538.442, 311.373, 52772.595 23/03/25,11:34:49,10,11,1, 11.8,1,1, -3.074, 10534.714, 311.369, 52770.719 23/03/25,11:34:49,11,11,1, 11.8,1,1, -3.074, 10537.943, 311.588, 52776.168 23/03/25,11:34:49,12,11,1, 11.8,1,1, -3.074, 10536.495, 311.212, 52769.671 23/03/25,11:34:49,13,11,1, 11.8,1,1, -3.074, 10534.818, 311.682, 52773.186 23/03/25,11:34:49,14,11,1, 11.8,1,1, -3.074, 10538.545, 311.729, 52774.928 23/03/25,11:34:49,15,11,1, 11.8,1,1, -3.074, 10535.256, 311.464, 52769.499 23/03/25,11:34:49,16,11,1, 11.8,1,1, -3.074, 10536.732, 311.879, 52776.067 23/03/25,11:34:49,17,11,1, 11.8,1,1, -3.074, 10538.425, 311.392, 52772.475 23/03/25,11:34:49,18,11,1, 11.8,1,1, -3.074, 10534.695, 311.398, 52770.747 23/03/25,11:34:49,19,11,1, 11.8,1,1, -3.074, 10537.945, 311.683, 52776.156 23/03/25,11:34:50,00,10,1, 11.9,1,1, -3.072, 10537.941, 311.683, 52776.156 23/03/25,11:34:50,01,10,1, 11.9,1,1, -3.072, 10537.858, 311.296, 52771.581 23/03/25,11:34:50,02,10,1, 11.9,1,1, -3.072, 10534.925, 311.476, 52771.618 23/03/25,11:34:50,03,10,1, 11.9,1,1, -3.072, 10538.104, 311.582, 52775.426 23/03/25,11:34:50,04,10,1, 11.9,1,1, -3.072, 10535.963, 311.328, 52769.497 23/03/25,11:34:50,05,10,1, 11.9,1,1, -3.072, 10535.455, 311.751, 52774.000 23/03/25,11:34:50,06,10,1, 11.9,1,1, -3.072, 10538.418, 311.581, 52773.924 23/03/25,11:34:50,07,10,1, 11.9,1,1, -3.072, 10535.192, 311.550, 52770.143 23/03/25,11:34:50,08,10,1, 11.9,1,1, -3.072, 10537.355, 311.787, 52776.162 23/03/25,11:34:50,09,10,1, 11.9,1,1, -3.072, 10537.860, 311.340, 52771.568 23/03/25,11:34:50,10,10,1, 11.9,1,1, -3.072, 10534.893, 311.536, 52771.631 23/03/25,11:34:50,11,10,1, 11.9,1,1, -3.072, 10538.082, 311.561, 52775.327 23/03/25,11:34:50,12,10,1, 11.9,1,1, -3.072, 10535.941, 311.333, 52769.449 23/03/25,11:34:50,13,10,1, 11.9,1,1, -3.072, 10535.485, 311.836, 52774.043 23/03/25,11:34:50,14,10,1, 11.9,1,1, -3.072, 10538.447, 311.637, 52773.895 23/03/25,11:34:50,15,10,1, 11.9,1,1, -3.072, 10535.213, 311.580, 52770.156 23/03/25,11:34:50,16,10,1, 11.9,1,1, -3.072, 10537.387, 311.761, 52776.128 23/03/25,11:34:50,17,10,1, 11.9,1,1, -3.072, 10537.802, 311.311, 52771.450 23/03/25,11:34:50,18,10,1, 11.9,1,1, -3.072, 10534.996, 311.549, 52771.851 23/03/25,11:34:50,19,10,1, 11.9,1,1, -3.072, 10538.041, 311.562, 52775.262 23/03/25,11:34:51,00,10,1, 11.9,1,1, -3.075, 10538.033, 311.562, 52775.262 23/03/25,11:34:51,01,10,1, 11.9,1,1, -3.075, 10537.688, 311.293, 52770.989 23/03/25,11:34:51,02,10,1, 11.9,1,1, -3.075, 10534.944, 311.501, 52771.910 23/03/25,11:34:51,03,10,1, 11.9,1,1, -3.075, 10538.209, 311.651, 52775.113 23/03/25,11:34:51,04,10,1, 11.9,1,1, -3.075, 10535.769, 311.401, 52769.334 23/03/25,11:34:51,05,10,1, 11.9,1,1, -3.075, 10535.783, 311.866, 52774.530 23/03/25,11:34:51,06,10,1, 11.9,1,1, -3.075, 10538.535, 311.647, 52773.564 23/03/25,11:34:51,07,10,1, 11.9,1,1, -3.075, 10535.223, 311.604, 52770.421 23/03/25,11:34:51,08,10,1, 11.9,1,1, -3.075, 10537.709, 311.776, 52776.142 23/03/25,11:34:51,09,10,1, 11.9,1,1, -3.075, 10537.625, 311.274, 52770.881 23/03/25,11:34:51,10,10,1, 11.9,1,1, -3.075, 10534.905, 311.511, 52771.943 23/03/25,11:34:51,11,10,1, 11.9,1,1, -3.075, 10538.205, 311.557, 52775.059 23/03/25,11:34:51,12,10,1, 11.9,1,1, -3.075, 10535.766, 311.413, 52769.300 23/03/25,11:34:51,13,10,1, 11.9,1,1, -3.075, 10535.906, 311.833, 52774.559 23/03/25,11:34:51,14,10,1, 11.9,1,1, -3.075, 10538.524, 311.585, 52773.459 23/03/25,11:34:51,15,10,1, 11.9,1,1, -3.075, 10535.284, 311.572, 52770.336 23/03/25,11:34:51,16,10,1, 11.9,1,1, -3.075, 10537.666, 311.742, 52776.106 23/03/25,11:34:51,17,10,1, 11.9,1,1, -3.075, 10537.569, 311.283, 52770.881 23/03/25,11:34:51,18,10,1, 11.9,1,1, -3.075, 10534.922, 311.562, 52771.928 23/03/25,11:34:51,19,10,1, 11.9,1,1, -3.075, 10538.219, 311.595, 52775.057 23/03/25,11:34:52,00,10,1, 11.9,1,1, -3.071, 10538.217, 311.595, 52775.057 23/03/25,11:34:52,01,10,1, 11.9,1,1, -3.071, 10537.562, 311.033, 52768.807 23/03/25,11:34:52,02,10,1, 11.9,1,1, -3.071, 10533.920, 311.728, 52772.214 23/03/25,11:34:52,03,10,1, 11.9,1,1, -3.071, 10539.673, 311.846, 52776.575 23/03/25,11:34:52,04,10,1, 11.9,1,1, -3.071, 10534.879, 311.110, 52766.983 23/03/25,11:34:52,05,10,1, 11.9,1,1, -3.071, 10536.045, 312.208, 52776.666 23/03/25,11:34:52,06,10,1, 11.9,1,1, -3.071, 10539.689, 311.583, 52773.219 23/03/25,11:34:52,07,10,1, 11.9,1,1, -3.071, 10533.955, 311.393, 52768.881 23/03/25,11:34:52,08,10,1, 11.9,1,1, -3.071, 10538.733, 312.073, 52778.477 23/03/25,11:34:52,09,10,1, 11.9,1,1, -3.071, 10537.503, 311.031, 52768.725 23/03/25,11:34:52,10,10,1, 11.9,1,1, -3.071, 10533.916, 311.713, 52772.284 23/03/25,11:34:52,11,10,1, 11.9,1,1, -3.071, 10539.680, 311.853, 52776.528 23/03/25,11:34:52,12,10,1, 11.9,1,1, -3.071, 10534.877, 311.169, 52766.977 23/03/25,11:34:52,13,10,1, 11.9,1,1, -3.071, 10536.124, 312.181, 52776.723 23/03/25,11:34:52,14,10,1, 11.9,1,1, -3.071, 10539.702, 311.521, 52773.123 23/03/25,11:34:52,15,10,1, 11.9,1,1, -3.071, 10533.971, 311.367, 52768.998 23/03/25,11:34:52,16,10,1, 11.9,1,1, -3.071, 10538.756, 312.063, 52778.471 23/03/25,11:34:52,17,10,1, 11.9,1,1, -3.071, 10537.462, 310.980, 52768.683 23/03/25,11:34:52,18,10,1, 11.9,1,1, -3.071, 10534.016, 311.689, 52772.568 23/03/25,11:34:52,19,10,1, 11.9,1,1, -3.071, 10539.585, 311.780, 52776.299 23/03/25,11:34:53,00,10,1, 11.9,1,1, -3.074, 10539.585, 311.780, 52776.299 23/03/25,11:34:53,01,10,1, 11.9,1,1, -3.074, 10537.486, 310.994, 52768.286 23/03/25,11:34:53,02,10,1, 11.9,1,1, -3.074, 10533.818, 311.718, 52772.415 23/03/25,11:34:53,03,10,1, 11.9,1,1, -3.074, 10539.981, 311.906, 52776.614 23/03/25,11:34:53,04,10,1, 11.9,1,1, -3.074, 10534.832, 311.169, 52766.776 23/03/25,11:34:53,05,10,1, 11.9,1,1, -3.074, 10536.318, 312.270, 52777.104 23/03/25,11:34:53,06,10,1, 11.9,1,1, -3.074, 10539.890, 311.514, 52772.902 23/03/25,11:34:53,07,10,1, 11.9,1,1, -3.074, 10533.825, 311.337, 52768.775 23/03/25,11:34:53,08,10,1, 11.9,1,1, -3.074, 10538.939, 312.110, 52778.580 23/03/25,11:34:53,09,10,1, 11.9,1,1, -3.074, 10537.341, 311.013, 52768.223 23/03/25,11:34:53,10,10,1, 11.9,1,1, -3.074, 10533.926, 311.757, 52772.490 23/03/25,11:34:53,11,10,1, 11.9,1,1, -3.074, 10539.933, 311.964, 52776.586 23/03/25,11:34:53,12,10,1, 11.9,1,1, -3.074, 10534.831, 311.171, 52766.735 23/03/25,11:34:53,13,10,1, 11.9,1,1, -3.074, 10536.378, 312.255, 52777.177 23/03/25,11:34:53,14,10,1, 11.9,1,1, -3.074, 10539.869, 311.565, 52772.837 23/03/25,11:34:53,15,10,1, 11.9,1,1, -3.074, 10533.830, 311.417, 52768.816 23/03/25,11:34:53,16,10,1, 11.9,1,1, -3.074, 10539.044, 312.150, 52778.642 23/03/25,11:34:53,17,10,1, 11.9,1,1, -3.074, 10537.357, 311.029, 52768.089 23/03/25,11:34:53,18,10,1, 11.9,1,1, -3.074, 10533.939, 311.767, 52772.507 23/03/25,11:34:53,19,10,1, 11.9,1,1, -3.074, 10539.991, 311.965, 52776.457 23/03/25,11:34:54,00,10,1, 11.9,1,1, -3.072, 10539.986, 311.965, 52776.457 23/03/25,11:34:54,01,10,1, 11.9,1,1, -3.072, 10537.008, 311.006, 52767.609 23/03/25,11:34:54,02,10,1, 11.9,1,1, -3.072, 10534.207, 311.877, 52773.099 23/03/25,11:34:54,03,10,1, 11.9,1,1, -3.072, 10540.187, 311.997, 52776.079 23/03/25,11:34:54,04,10,1, 11.9,1,1, -3.072, 10534.687, 311.276, 52766.856 23/03/25,11:34:54,05,10,1, 11.9,1,1, -3.072, 10536.969, 312.376, 52777.633 23/03/25,11:34:54,06,10,1, 11.9,1,1, -3.072, 10539.812, 311.461, 52772.059 23/03/25,11:34:54,07,10,1, 11.9,1,1, -3.072, 10533.865, 311.433, 52769.162 23/03/25,11:34:54,08,10,1, 11.9,1,1, -3.072, 10539.325, 312.116, 52778.357 23/03/25,11:34:54,09,10,1, 11.9,1,1, -3.072, 10537.000, 311.073, 52767.605 23/03/25,11:34:54,10,10,1, 11.9,1,1, -3.072, 10534.236, 311.895, 52773.159 23/03/25,11:34:54,11,10,1, 11.9,1,1, -3.072, 10540.177, 311.949, 52776.052 23/03/25,11:34:54,12,10,1, 11.9,1,1, -3.072, 10534.672, 311.301, 52766.890 23/03/25,11:34:54,13,10,1, 11.9,1,1, -3.072, 10537.062, 312.382, 52777.740 23/03/25,11:34:54,14,10,1, 11.9,1,1, -3.072, 10539.794, 311.529, 52772.024 23/03/25,11:34:54,15,10,1, 11.9,1,1, -3.072, 10533.834, 311.455, 52769.261 23/03/25,11:34:54,16,10,1, 11.9,1,1, -3.072, 10539.371, 312.160, 52778.381 23/03/25,11:34:54,17,10,1, 11.9,1,1, -3.072, 10536.976, 311.068, 52767.567 23/03/25,11:34:54,18,10,1, 11.9,1,1, -3.072, 10534.338, 311.972, 52773.410 23/03/25,11:34:54,19,10,1, 11.9,1,1, -3.072, 10540.126, 311.967, 52775.813 23/03/25,11:34:55,00,10,1, 11.9,1,1, -3.074, 10540.119, 311.967, 52775.813 23/03/25,11:34:55,01,10,1, 11.9,1,1, -3.074, 10536.751, 311.051, 52767.156 23/03/25,11:34:55,02,10,1, 11.9,1,1, -3.074, 10534.619, 312.078, 52773.775 23/03/25,11:34:55,03,10,1, 11.9,1,1, -3.074, 10540.372, 312.047, 52775.662 23/03/25,11:34:55,04,10,1, 11.9,1,1, -3.074, 10534.659, 311.329, 52767.005 23/03/25,11:34:55,05,10,1, 11.9,1,1, -3.074, 10537.633, 312.348, 52777.959 23/03/25,11:34:55,06,10,1, 11.9,1,1, -3.074, 10539.629, 311.420, 52771.324 23/03/25,11:34:55,07,10,1, 11.9,1,1, -3.074, 10533.989, 311.535, 52769.633 23/03/25,11:34:55,08,10,1, 11.9,1,1, -3.074, 10539.650, 312.138, 52778.043 23/03/25,11:34:55,09,10,1, 11.9,1,1, -3.074, 10536.679, 311.088, 52767.181 23/03/25,11:34:55,10,10,1, 11.9,1,1, -3.074, 10534.675, 312.032, 52773.883 23/03/25,11:34:55,11,10,1, 11.9,1,1, -3.074, 10540.356, 311.974, 52775.489 23/03/25,11:34:55,12,10,1, 11.9,1,1, -3.074, 10534.676, 311.386, 52767.081 23/03/25,11:34:55,13,10,1, 11.9,1,1, -3.074, 10537.684, 312.335, 52778.043 23/03/25,11:34:55,14,10,1, 11.9,1,1, -3.074, 10539.635, 311.364, 52771.237 23/03/25,11:34:55,15,10,1, 11.9,1,1, -3.074, 10533.948, 311.505, 52769.626 23/03/25,11:34:55,16,10,1, 11.9,1,1, -3.074, 10539.684, 312.119, 52778.043 23/03/25,11:34:55,17,10,1, 11.9,1,1, -3.074, 10536.638, 311.127, 52767.111 23/03/25,11:34:55,18,10,1, 11.9,1,1, -3.074, 10534.727, 312.084, 52773.907 23/03/25,11:34:55,19,10,1, 11.9,1,1, -3.074, 10540.372, 311.959, 52775.393 23/03/25,11:34:56,00,10,1, 11.9,1,1, -3.070, 10540.370, 311.959, 52775.393 23/03/25,11:34:56,01,10,1, 11.9,1,1, -3.070, 10536.515, 311.154, 52766.865 23/03/25,11:34:56,02,10,1, 11.9,1,1, -3.070, 10535.058, 312.175, 52774.388 23/03/25,11:34:56,03,10,1, 11.9,1,1, -3.070, 10540.550, 311.974, 52775.134 23/03/25,11:34:56,04,10,1, 11.9,1,1, -3.070, 10534.714, 311.430, 52767.190 23/03/25,11:34:56,05,10,1, 11.9,1,1, -3.070, 10538.153, 312.423, 52778.222 23/03/25,11:34:56,06,10,1, 11.9,1,1, -3.070, 10539.531, 311.410, 52770.616 23/03/25,11:34:56,07,10,1, 11.9,1,1, -3.070, 10534.057, 311.576, 52769.959 23/03/25,11:34:56,08,10,1, 11.9,1,1, -3.070, 10539.920, 312.141, 52777.797 23/03/25,11:34:56,09,10,1, 11.9,1,1, -3.070, 10536.476, 311.111, 52766.834 23/03/25,11:34:56,10,10,1, 11.9,1,1, -3.070, 10535.112, 312.154, 52774.475 23/03/25,11:34:56,11,10,1, 11.9,1,1, -3.070, 10540.575, 311.954, 52775.051 23/03/25,11:34:56,12,10,1, 11.9,1,1, -3.070, 10534.711, 311.386, 52767.280 23/03/25,11:34:56,13,10,1, 11.9,1,1, -3.070, 10538.180, 312.381, 52778.233 23/03/25,11:34:56,14,10,1, 11.9,1,1, -3.070, 10539.505, 311.377, 52770.572 23/03/25,11:34:56,15,10,1, 11.9,1,1, -3.070, 10534.083, 311.618, 52770.014 23/03/25,11:34:56,16,10,1, 11.9,1,1, -3.070, 10539.970, 312.136, 52777.749 23/03/25,11:34:56,17,10,1, 11.9,1,1, -3.070, 10536.454, 311.172, 52766.832 23/03/25,11:34:56,18,10,1, 11.9,1,1, -3.070, 10535.274, 312.144, 52774.562 23/03/25,11:34:56,19,10,1, 11.9,1,1, -3.070, 10540.536, 311.907, 52774.770 23/03/25,11:34:57,00,10,1, 11.9,1,1, -3.077, 10540.528, 311.907, 52774.770 23/03/25,11:34:57,01,10,1, 11.9,1,1, -3.077, 10536.399, 311.213, 52766.572 23/03/25,11:34:57,02,10,1, 11.9,1,1, -3.077, 10535.464, 312.251, 52774.813 23/03/25,11:34:57,03,10,1, 11.9,1,1, -3.077, 10540.766, 311.953, 52774.680 23/03/25,11:34:57,04,10,1, 11.9,1,1, -3.077, 10534.745, 311.446, 52767.357 23/03/25,11:34:57,05,10,1, 11.9,1,1, -3.077, 10538.537, 312.356, 52778.287 23/03/25,11:34:57,06,10,1, 11.9,1,1, -3.077, 10539.434, 311.329, 52770.030 23/03/25,11:34:57,07,10,1, 11.9,1,1, -3.077, 10534.274, 311.694, 52770.563 23/03/25,11:34:57,08,10,1, 11.9,1,1, -3.077, 10540.033, 312.099, 52777.117 23/03/25,11:34:57,09,10,1, 11.9,1,1, -3.077, 10536.643, 311.291, 52767.449 23/03/25,11:34:57,10,10,1, 11.9,1,1, -3.077, 10535.780, 312.160, 52774.453 23/03/25,11:34:57,11,10,1, 11.9,1,1, -3.077, 10540.270, 311.923, 52774.370 23/03/25,11:34:57,12,10,1, 11.9,1,1, -3.077, 10535.165, 311.577, 52768.048 23/03/25,11:34:57,13,10,1, 11.9,1,1, -3.077, 10538.279, 312.284, 52777.288 23/03/25,11:34:57,14,10,1, 11.9,1,1, -3.077, 10539.147, 311.482, 52770.572 23/03/25,11:34:57,15,10,1, 11.9,1,1, -3.077, 10534.738, 311.747, 52770.616 23/03/25,11:34:57,16,10,1, 11.9,1,1, -3.077, 10539.787, 312.085, 52776.905 23/03/25,11:34:57,17,10,1, 11.9,1,1, -3.077, 10536.720, 311.334, 52767.700 23/03/25,11:34:57,18,10,1, 11.9,1,1, -3.077, 10535.827, 312.119, 52774.355 23/03/25,11:34:57,19,10,1, 11.9,1,1, -3.077, 10540.256, 311.892, 52774.405 23/03/25,11:34:58,00,10,1, 11.9,1,1, -3.071, 10540.253, 311.892, 52774.405 23/03/25,11:34:58,01,10,1, 11.9,1,1, -3.071, 10536.732, 311.413, 52767.621 23/03/25,11:34:58,02,10,1, 11.9,1,1, -3.071, 10536.106, 312.218, 52774.552 23/03/25,11:34:58,03,10,1, 11.9,1,1, -3.071, 10540.391, 311.956, 52774.125 23/03/25,11:34:58,04,10,1, 11.9,1,1, -3.071, 10535.271, 311.640, 52768.188 23/03/25,11:34:58,05,10,1, 11.9,1,1, -3.071, 10538.524, 312.298, 52777.256 23/03/25,11:34:58,06,10,1, 11.9,1,1, -3.071, 10539.186, 311.523, 52770.394 23/03/25,11:34:58,07,10,1, 11.9,1,1, -3.071, 10534.966, 311.811, 52770.762 23/03/25,11:34:58,08,10,1, 11.9,1,1, -3.071, 10539.964, 312.148, 52776.708 23/03/25,11:34:58,09,10,1, 11.9,1,1, -3.071, 10536.746, 311.404, 52767.631 23/03/25,11:34:58,10,10,1, 11.9,1,1, -3.071, 10536.111, 312.193, 52774.521 23/03/25,11:34:58,11,10,1, 11.9,1,1, -3.071, 10540.358, 311.982, 52774.091 23/03/25,11:34:58,12,10,1, 11.9,1,1, -3.071, 10535.299, 311.609, 52768.142 23/03/25,11:34:58,13,10,1, 11.9,1,1, -3.071, 10538.550, 312.354, 52777.229 23/03/25,11:34:58,14,10,1, 11.9,1,1, -3.071, 10539.143, 311.555, 52770.330 23/03/25,11:34:58,15,10,1, 11.9,1,1, -3.071, 10534.946, 311.812, 52770.813 23/03/25,11:34:58,16,10,1, 11.9,1,1, -3.071, 10539.977, 312.109, 52776.693 23/03/25,11:34:58,17,10,1, 11.9,1,1, -3.071, 10536.717, 311.407, 52767.581 23/03/25,11:34:58,18,10,1, 11.9,1,1, -3.071, 10536.235, 312.253, 52774.651 23/03/25,11:34:58,19,10,1, 11.9,1,1, -3.071, 10540.268, 311.902, 52773.951 23/03/25,11:34:59,00,09,1, 11.8,1,1, -3.071, 10540.261, 311.902, 52773.951 23/03/25,11:34:59,01,09,1, 11.8,1,1, -3.071, 10537.082, 311.573, 52768.521 23/03/25,11:34:59,02,09,1, 11.8,1,1, -3.071, 10536.507, 312.141, 52774.006 23/03/25,11:34:59,03,09,1, 11.8,1,1, -3.071, 10540.016, 312.002, 52773.824 23/03/25,11:34:59,04,09,1, 11.8,1,1, -3.071, 10535.972, 311.705, 52768.972 23/03/25,11:34:59,05,09,1, 11.8,1,1, -3.071, 10538.565, 312.154, 52776.249 23/03/25,11:34:59,06,09,1, 11.8,1,1, -3.071, 10539.061, 311.668, 52770.761 23/03/25,11:34:59,07,09,1, 11.8,1,1, -3.071, 10535.602, 311.817, 52771.038 23/03/25,11:34:59,08,09,1, 11.8,1,1, -3.071, 10539.617, 312.040, 52775.747 23/03/25,11:34:59,09,09,1, 11.8,1,1, -3.071, 10537.131, 311.579, 52768.513 23/03/25,11:34:59,10,09,1, 11.8,1,1, -3.071, 10536.551, 312.139, 52774.011 23/03/25,11:34:59,11,09,1, 11.8,1,1, -3.071, 10540.024, 311.989, 52773.837 23/03/25,11:34:59,12,09,1, 11.8,1,1, -3.071, 10536.031, 311.768, 52769.047 23/03/25,11:34:59,13,09,1, 11.8,1,1, -3.071, 10538.552, 312.171, 52776.213 23/03/25,11:34:59,14,09,1, 11.8,1,1, -3.071, 10539.093, 311.656, 52770.758 23/03/25,11:34:59,15,09,1, 11.8,1,1, -3.071, 10535.602, 311.828, 52770.982 23/03/25,11:34:59,16,09,1, 11.8,1,1, -3.071, 10539.610, 312.049, 52775.731 23/03/25,11:34:59,17,09,1, 11.8,1,1, -3.071, 10537.120, 311.591, 52768.495 23/03/25,11:34:59,18,09,1, 11.8,1,1, -3.071, 10536.622, 312.087, 52774.033 23/03/25,11:34:59,19,09,1, 11.8,1,1, -3.071, 10540.055, 311.949, 52773.792 23/03/25,11:35:00,00,08,1, 11.9,1,1, -3.069, 10540.053, 311.949, 52773.792 23/03/25,11:35:00,01,08,1, 11.9,1,1, -3.069, 10537.542, 311.762, 52769.551 23/03/25,11:35:00,02,08,1, 11.9,1,1, -3.069, 10536.911, 312.046, 52773.312 23/03/25,11:35:00,03,08,1, 11.9,1,1, -3.069, 10539.656, 311.955, 52773.508 23/03/25,11:35:00,04,08,1, 11.9,1,1, -3.069, 10536.744, 311.887, 52769.844 23/03/25,11:35:00,05,08,1, 11.9,1,1, -3.069, 10538.507, 312.050, 52775.086 23/03/25,11:35:00,06,08,1, 11.9,1,1, -3.069, 10539.058, 311.793, 52771.383 23/03/25,11:35:00,07,08,1, 11.9,1,1, -3.069, 10536.222, 311.753, 52770.875 23/03/25,11:35:00,08,08,1, 11.9,1,1, -3.069, 10539.458, 311.961, 52775.196 23/03/25,11:35:00,09,08,1, 11.9,1,1, -3.069, 10537.263, 311.684, 52768.657 23/03/25,11:35:00,10,08,1, 11.9,1,1, -3.069, 10536.733, 312.190, 52773.941 23/03/25,11:35:00,11,08,1, 11.9,1,1, -3.069, 10540.202, 312.015, 52773.685 23/03/25,11:35:00,12,08,1, 11.9,1,1, -3.069, 10536.296, 311.810, 52769.136 23/03/25,11:35:00,13,08,1, 11.9,1,1, -3.069, 10538.895, 312.165, 52776.287 23/03/25,11:35:00,14,08,1, 11.9,1,1, -3.069, 10539.271, 311.604, 52770.566 23/03/25,11:35:00,15,08,1, 11.9,1,1, -3.069, 10535.751, 311.749, 52770.917 23/03/25,11:35:00,16,08,1, 11.9,1,1, -3.069, 10539.745, 311.999, 52775.415 23/03/25,11:35:00,17,08,1, 11.9,1,1, -3.069, 10537.103, 311.619, 52768.313 23/03/25,11:35:00,18,08,1, 11.9,1,1, -3.069, 10536.853, 312.241, 52774.174 23/03/25,11:35:00,19,08,1, 11.9,1,1, -3.069, 10540.214, 312.029, 52773.594 23/03/25,11:35:01,00,08,1, 11.9,1,1, -3.073, 10540.211, 312.029, 52773.594 23/03/25,11:35:01,01,08,1, 11.9,1,1, -3.073, 10537.314, 311.738, 52768.268 23/03/25,11:35:01,02,08,1, 11.9,1,1, -3.073, 10536.872, 312.288, 52774.062 23/03/25,11:35:01,03,08,1, 11.9,1,1, -3.073, 10540.410, 312.096, 52773.691 23/03/25,11:35:01,04,08,1, 11.9,1,1, -3.073, 10536.427, 311.819, 52769.028 23/03/25,11:35:01,05,08,1, 11.9,1,1, -3.073, 10539.017, 312.211, 52776.222 23/03/25,11:35:01,06,08,1, 11.9,1,1, -3.073, 10539.375, 311.686, 52770.450 23/03/25,11:35:01,07,08,1, 11.9,1,1, -3.073, 10535.907, 311.878, 52770.874 23/03/25,11:35:01,08,08,1, 11.9,1,1, -3.073, 10539.886, 312.115, 52775.337 23/03/25,11:35:01,09,08,1, 11.9,1,1, -3.073, 10537.284, 311.731, 52768.200 23/03/25,11:35:01,10,08,1, 11.9,1,1, -3.073, 10536.894, 312.259, 52774.026 23/03/25,11:35:01,11,08,1, 11.9,1,1, -3.073, 10540.357, 312.071, 52773.614 23/03/25,11:35:01,12,08,1, 11.9,1,1, -3.073, 10536.423, 311.871, 52769.044 23/03/25,11:35:01,13,08,1, 11.9,1,1, -3.073, 10539.043, 312.214, 52776.159 23/03/25,11:35:01,14,08,1, 11.9,1,1, -3.073, 10539.379, 311.690, 52770.419 23/03/25,11:35:01,15,08,1, 11.9,1,1, -3.073, 10535.889, 311.846, 52770.848 23/03/25,11:35:01,16,08,1, 11.9,1,1, -3.073, 10539.871, 312.169, 52775.339 23/03/25,11:35:01,17,08,1, 11.9,1,1, -3.073, 10537.300, 311.739, 52768.341 23/03/25,11:35:01,18,08,1, 11.9,1,1, -3.073, 10536.931, 312.284, 52773.980 23/03/25,11:35:01,19,08,1, 11.9,1,1, -3.073, 10540.430, 312.077, 52773.595 23/03/25,11:35:02,00,09,1, 11.8,1,1, -3.072, 10540.428, 312.077, 52773.595 23/03/25,11:35:02,01,09,1, 11.8,1,1, -3.072, 10537.399, 311.783, 52768.200 23/03/25,11:35:02,02,09,1, 11.8,1,1, -3.072, 10537.057, 312.369, 52774.016 23/03/25,11:35:02,03,09,1, 11.8,1,1, -3.072, 10540.551, 312.127, 52773.620 23/03/25,11:35:02,04,09,1, 11.8,1,1, -3.072, 10536.522, 311.874, 52768.940 23/03/25,11:35:02,05,09,1, 11.8,1,1, -3.072, 10539.211, 312.318, 52776.119 23/03/25,11:35:02,06,09,1, 11.8,1,1, -3.072, 10539.576, 311.722, 52770.400 23/03/25,11:35:02,07,09,1, 11.8,1,1, -3.072, 10535.997, 311.921, 52770.740 23/03/25,11:35:02,08,09,1, 11.8,1,1, -3.072, 10540.040, 312.181, 52775.248 23/03/25,11:35:02,09,09,1, 11.8,1,1, -3.072, 10537.431, 311.790, 52768.210 23/03/25,11:35:02,10,09,1, 11.8,1,1, -3.072, 10537.045, 312.412, 52774.016 23/03/25,11:35:02,11,09,1, 11.8,1,1, -3.072, 10540.594, 312.213, 52773.617 23/03/25,11:35:02,12,09,1, 11.8,1,1, -3.072, 10536.552, 311.957, 52768.965 23/03/25,11:35:02,13,09,1, 11.8,1,1, -3.072, 10539.213, 312.324, 52776.175 23/03/25,11:35:02,14,09,1, 11.8,1,1, -3.072, 10539.514, 311.709, 52770.381 23/03/25,11:35:02,15,09,1, 11.8,1,1, -3.072, 10536.057, 311.928, 52770.708 23/03/25,11:35:02,16,09,1, 11.8,1,1, -3.072, 10540.073, 312.149, 52775.289 23/03/25,11:35:02,17,09,1, 11.8,1,1, -3.072, 10537.432, 311.726, 52768.182 23/03/25,11:35:02,18,09,1, 11.8,1,1, -3.072, 10537.124, 312.301, 52774.069 23/03/25,11:35:02,19,09,1, 11.8,1,1, -3.072, 10540.469, 312.082, 52773.363 23/03/25,11:35:03,00,11,1, 11.9,1,1, -3.070, 10540.462, 312.082, 52773.363 23/03/25,11:35:03,01,11,1, 11.9,1,1, -3.070, 10537.602, 311.842, 52768.155 23/03/25,11:35:03,02,11,1, 11.9,1,1, -3.070, 10537.034, 312.390, 52773.668 23/03/25,11:35:03,03,11,1, 11.9,1,1, -3.070, 10540.597, 312.236, 52773.645 23/03/25,11:35:03,04,11,1, 11.9,1,1, -3.070, 10536.705, 311.999, 52768.877 23/03/25,11:35:03,05,11,1, 11.9,1,1, -3.070, 10539.231, 312.406, 52776.019 23/03/25,11:35:03,06,11,1, 11.9,1,1, -3.070, 10539.761, 311.823, 52770.480 23/03/25,11:35:03,07,11,1, 11.9,1,1, -3.070, 10536.175, 311.985, 52770.591 23/03/25,11:35:03,08,11,1, 11.9,1,1, -3.070, 10540.111, 312.238, 52775.356 23/03/25,11:35:03,09,11,1, 11.9,1,1, -3.070, 10537.641, 311.858, 52768.229 23/03/25,11:35:03,10,11,1, 11.9,1,1, -3.070, 10537.087, 312.408, 52773.702 23/03/25,11:35:03,11,11,1, 11.9,1,1, -3.070, 10540.635, 312.229, 52773.597 23/03/25,11:35:03,12,11,1, 11.9,1,1, -3.070, 10536.748, 311.935, 52768.825 23/03/25,11:35:03,13,11,1, 11.9,1,1, -3.070, 10539.200, 312.354, 52776.012 23/03/25,11:35:03,14,11,1, 11.9,1,1, -3.070, 10539.805, 311.911, 52770.502 23/03/25,11:35:03,15,11,1, 11.9,1,1, -3.070, 10536.227, 312.013, 52770.524 23/03/25,11:35:03,16,11,1, 11.9,1,1, -3.070, 10540.147, 312.290, 52775.336 23/03/25,11:35:03,17,11,1, 11.9,1,1, -3.070, 10537.621, 311.862, 52768.188 23/03/25,11:35:03,18,11,1, 11.9,1,1, -3.070, 10537.077, 312.454, 52773.626 23/03/25,11:35:03,19,11,1, 11.9,1,1, -3.070, 10540.691, 312.274, 52773.689 23/03/25,11:35:04,00,11,1, 11.9,1,1, -3.073, 10540.687, 312.274, 52773.689 23/03/25,11:35:04,01,11,1, 11.9,1,1, -3.073, 10537.903, 311.893, 52768.261 23/03/25,11:35:04,02,11,1, 11.9,1,1, -3.073, 10537.031, 312.456, 52773.334 23/03/25,11:35:04,03,11,1, 11.9,1,1, -3.073, 10540.800, 312.356, 52773.814 23/03/25,11:35:04,04,11,1, 11.9,1,1, -3.073, 10536.921, 312.117, 52768.681 23/03/25,11:35:04,05,11,1, 11.9,1,1, -3.073, 10539.146, 312.496, 52775.869 23/03/25,11:35:04,06,11,1, 11.9,1,1, -3.073, 10540.081, 311.929, 52770.831 23/03/25,11:35:04,07,11,1, 11.9,1,1, -3.073, 10536.364, 312.046, 52770.303 23/03/25,11:35:04,08,11,1, 11.9,1,1, -3.073, 10540.172, 312.319, 52775.432 23/03/25,11:35:04,09,11,1, 11.9,1,1, -3.073, 10537.912, 311.904, 52768.204 23/03/25,11:35:04,10,11,1, 11.9,1,1, -3.073, 10536.985, 312.419, 52773.234 23/03/25,11:35:04,11,11,1, 11.9,1,1, -3.073, 10540.710, 312.373, 52773.790 23/03/25,11:35:04,12,11,1, 11.9,1,1, -3.073, 10536.911, 312.063, 52768.703 23/03/25,11:35:04,13,11,1, 11.9,1,1, -3.073, 10539.141, 312.510, 52775.854 23/03/25,11:35:04,14,11,1, 11.9,1,1, -3.073, 10540.145, 311.965, 52770.904 23/03/25,11:35:04,15,11,1, 11.9,1,1, -3.073, 10536.388, 312.047, 52770.325 23/03/25,11:35:04,16,11,1, 11.9,1,1, -3.073, 10540.203, 312.314, 52775.407 23/03/25,11:35:04,17,11,1, 11.9,1,1, -3.073, 10537.915, 311.925, 52768.285 23/03/25,11:35:04,18,11,1, 11.9,1,1, -3.073, 10537.050, 312.472, 52773.319 23/03/25,11:35:04,19,11,1, 11.9,1,1, -3.073, 10540.646, 312.336, 52773.668 23/03/25,11:35:05,00,09,1, 11.9,1,1, -3.071, 10540.645, 312.336, 52773.668 23/03/25,11:35:05,01,09,1, 11.9,1,1, -3.071, 10538.324, 311.949, 52768.325 23/03/25,11:35:05,02,09,1, 11.9,1,1, -3.071, 10536.903, 312.454, 52772.755 23/03/25,11:35:05,03,09,1, 11.9,1,1, -3.071, 10540.769, 312.448, 52774.029 23/03/25,11:35:05,04,09,1, 11.9,1,1, -3.071, 10537.120, 312.149, 52768.459 23/03/25,11:35:05,05,09,1, 11.9,1,1, -3.071, 10538.968, 312.632, 52775.620 23/03/25,11:35:05,06,09,1, 11.9,1,1, -3.071, 10540.415, 312.137, 52771.302 23/03/25,11:35:05,07,09,1, 11.9,1,1, -3.071, 10536.579, 312.159, 52769.929 23/03/25,11:35:05,08,09,1, 11.9,1,1, -3.071, 10540.195, 312.444, 52775.516 23/03/25,11:35:05,09,09,1, 11.9,1,1, -3.071, 10538.328, 311.910, 52768.331 23/03/25,11:35:05,10,09,1, 11.9,1,1, -3.071, 10536.885, 312.499, 52772.616 23/03/25,11:35:05,11,09,1, 11.9,1,1, -3.071, 10540.800, 312.464, 52774.061 23/03/25,11:35:05,12,09,1, 11.9,1,1, -3.071, 10537.122, 312.156, 52768.356 23/03/25,11:35:05,13,09,1, 11.9,1,1, -3.071, 10539.017, 312.633, 52775.589 23/03/25,11:35:05,14,09,1, 11.9,1,1, -3.071, 10540.468, 312.082, 52771.294 23/03/25,11:35:05,15,09,1, 11.9,1,1, -3.071, 10536.547, 312.140, 52769.842 23/03/25,11:35:05,16,09,1, 11.9,1,1, -3.071, 10540.270, 312.411, 52775.583 23/03/25,11:35:05,17,09,1, 11.9,1,1, -3.071, 10538.421, 311.985, 52768.387 23/03/25,11:35:05,18,09,1, 11.9,1,1, -3.071, 10536.831, 312.437, 52772.522 23/03/25,11:35:05,19,09,1, 11.9,1,1, -3.071, 10540.784, 312.411, 52774.101 23/03/25,11:35:06,00,10,1, 11.9,1,1, -3.075, 10540.779, 312.411, 52774.101 23/03/25,11:35:06,01,10,1, 11.9,1,1, -3.075, 10538.760, 311.962, 52768.650 23/03/25,11:35:06,02,10,1, 11.9,1,1, -3.075, 10536.740, 312.420, 52772.031 23/03/25,11:35:06,03,10,1, 11.9,1,1, -3.075, 10540.796, 312.537, 52774.437 23/03/25,11:35:06,04,10,1, 11.9,1,1, -3.075, 10537.384, 312.219, 52768.212 23/03/25,11:35:06,05,10,1, 11.9,1,1, -3.075, 10538.701, 312.747, 52775.230 23/03/25,11:35:06,06,10,1, 11.9,1,1, -3.075, 10540.787, 312.246, 52771.891 23/03/25,11:35:06,07,10,1, 11.9,1,1, -3.075, 10536.734, 312.136, 52769.512 23/03/25,11:35:06,08,10,1, 11.9,1,1, -3.075, 10540.191, 312.460, 52775.694 23/03/25,11:35:06,09,10,1, 11.9,1,1, -3.075, 10538.823, 311.963, 52768.751 23/03/25,11:35:06,10,10,1, 11.9,1,1, -3.075, 10536.729, 312.451, 52771.986 23/03/25,11:35:06,11,10,1, 11.9,1,1, -3.075, 10540.763, 312.559, 52774.359 23/03/25,11:35:06,12,10,1, 11.9,1,1, -3.075, 10537.361, 312.207, 52768.175 23/03/25,11:35:06,13,10,1, 11.9,1,1, -3.075, 10538.688, 312.692, 52775.142 23/03/25,11:35:06,14,10,1, 11.9,1,1, -3.075, 10540.835, 312.283, 52771.946 23/03/25,11:35:06,15,10,1, 11.9,1,1, -3.075, 10536.712, 312.194, 52769.464 23/03/25,11:35:06,16,10,1, 11.9,1,1, -3.075, 10540.342, 312.420, 52775.186 23/03/25,11:35:06,17,10,1, 11.9,1,1, -3.075, 10538.625, 312.010, 52768.671 23/03/25,11:35:06,18,10,1, 11.9,1,1, -3.075, 10537.161, 312.476, 52772.504 23/03/25,11:35:06,19,10,1, 11.9,1,1, -3.075, 10540.540, 312.405, 52773.597 23/03/25,11:35:07,00,09,1, 11.9,1,1, -3.071, 10540.537, 312.405, 52773.597 23/03/25,11:35:07,01,09,1, 11.9,1,1, -3.071, 10539.359, 312.155, 52769.890 23/03/25,11:35:07,02,09,1, 11.9,1,1, -3.071, 10537.253, 312.355, 52771.304 23/03/25,11:35:07,03,09,1, 11.9,1,1, -3.071, 10540.109, 312.439, 52773.723 23/03/25,11:35:07,04,09,1, 11.9,1,1, -3.071, 10537.958, 312.442, 52769.043 23/03/25,11:35:07,05,09,1, 11.9,1,1, -3.071, 10538.461, 312.595, 52773.761 23/03/25,11:35:07,06,09,1, 11.9,1,1, -3.071, 10540.530, 312.407, 52772.473 23/03/25,11:35:07,07,09,1, 11.9,1,1, -3.071, 10537.621, 312.369, 52769.941 23/03/25,11:35:07,08,09,1, 11.9,1,1, -3.071, 10539.742, 312.480, 52774.669 23/03/25,11:35:07,09,09,1, 11.9,1,1, -3.071, 10539.392, 312.136, 52770.006 23/03/25,11:35:07,10,09,1, 11.9,1,1, -3.071, 10537.188, 312.353, 52771.170 23/03/25,11:35:07,11,09,1, 11.9,1,1, -3.071, 10540.116, 312.419, 52773.759 23/03/25,11:35:07,12,09,1, 11.9,1,1, -3.071, 10538.057, 312.357, 52769.064 23/03/25,11:35:07,13,09,1, 11.9,1,1, -3.071, 10538.363, 312.692, 52773.696 23/03/25,11:35:07,14,09,1, 11.9,1,1, -3.071, 10540.590, 312.453, 52772.599 23/03/25,11:35:07,15,09,1, 11.9,1,1, -3.071, 10537.714, 312.421, 52769.945 23/03/25,11:35:07,16,09,1, 11.9,1,1, -3.071, 10539.773, 312.445, 52774.678 23/03/25,11:35:07,17,09,1, 11.9,1,1, -3.071, 10539.488, 312.213, 52770.079 23/03/25,11:35:07,18,09,1, 11.9,1,1, -3.071, 10537.223, 312.391, 52771.134 23/03/25,11:35:07,19,09,1, 11.9,1,1, -3.071, 10540.114, 312.449, 52773.829 23/03/25,11:35:08,00,09,1, 11.9,1,1, -3.073, 10540.111, 312.449, 52773.829 23/03/25,11:35:08,01,09,1, 11.9,1,1, -3.073, 10539.976, 312.317, 52770.672 23/03/25,11:35:08,02,09,1, 11.9,1,1, -3.073, 10537.390, 312.416, 52770.798 23/03/25,11:35:08,03,09,1, 11.9,1,1, -3.073, 10540.138, 312.460, 52773.999 23/03/25,11:35:08,04,09,1, 11.9,1,1, -3.073, 10538.376, 312.408, 52769.082 23/03/25,11:35:08,05,09,1, 11.9,1,1, -3.073, 10538.005, 312.661, 52773.012 23/03/25,11:35:08,06,09,1, 11.9,1,1, -3.073, 10540.624, 312.568, 52772.978 23/03/25,11:35:08,07,09,1, 11.9,1,1, -3.073, 10537.890, 312.496, 52769.730 23/03/25,11:35:08,08,09,1, 11.9,1,1, -3.073, 10539.581, 312.582, 52774.603 23/03/25,11:35:08,09,09,1, 11.9,1,1, -3.073, 10539.975, 312.312, 52770.713 23/03/25,11:35:08,10,09,1, 11.9,1,1, -3.073, 10537.376, 312.360, 52770.717 23/03/25,11:35:08,11,09,1, 11.9,1,1, -3.073, 10540.065, 312.453, 52773.959 23/03/25,11:35:08,12,09,1, 11.9,1,1, -3.073, 10538.418, 312.391, 52769.033 23/03/25,11:35:08,13,09,1, 11.9,1,1, -3.073, 10537.933, 312.673, 52772.913 23/03/25,11:35:08,14,09,1, 11.9,1,1, -3.073, 10540.579, 312.552, 52772.983 23/03/25,11:35:08,15,09,1, 11.9,1,1, -3.073, 10537.886, 312.471, 52769.602 23/03/25,11:35:08,16,09,1, 11.9,1,1, -3.073, 10539.603, 312.566, 52774.575 23/03/25,11:35:08,17,09,1, 11.9,1,1, -3.073, 10540.022, 312.308, 52770.745 23/03/25,11:35:08,18,09,1, 11.9,1,1, -3.073, 10537.491, 312.443, 52770.809 23/03/25,11:35:08,19,09,1, 11.9,1,1, -3.073, 10540.071, 312.446, 52773.814 23/03/25,11:35:09,00,09,1, 11.9,1,1, -3.075, 10540.069, 312.446, 52773.814 23/03/25,11:35:09,01,09,1, 11.9,1,1, -3.075, 10540.771, 312.521, 52771.786 23/03/25,11:35:09,02,09,1, 11.9,1,1, -3.075, 10537.405, 312.408, 52769.624 23/03/25,11:35:09,03,09,1, 11.9,1,1, -3.075, 10540.070, 312.608, 52774.727 23/03/25,11:35:09,04,09,1, 11.9,1,1, -3.075, 10539.142, 312.402, 52769.132 23/03/25,11:35:09,05,09,1, 11.9,1,1, -3.075, 10537.363, 312.726, 52771.740 23/03/25,11:35:09,06,09,1, 11.9,1,1, -3.075, 10540.810, 312.852, 52773.921 23/03/25,11:35:09,07,09,1, 11.9,1,1, -3.075, 10538.142, 312.564, 52768.909 23/03/25,11:35:09,08,09,1, 11.9,1,1, -3.075, 10539.050, 312.797, 52774.460 23/03/25,11:35:09,09,09,1, 11.9,1,1, -3.075, 10540.869, 312.545, 52771.925 23/03/25,11:35:09,10,09,1, 11.9,1,1, -3.075, 10537.452, 312.443, 52769.676 23/03/25,11:35:09,11,09,1, 11.9,1,1, -3.075, 10540.099, 312.690, 52774.675 23/03/25,11:35:09,12,09,1, 11.9,1,1, -3.075, 10539.236, 312.393, 52769.196 23/03/25,11:35:09,13,09,1, 11.9,1,1, -3.075, 10537.343, 312.632, 52771.607 23/03/25,11:35:09,14,09,1, 11.9,1,1, -3.075, 10540.764, 312.779, 52773.896 23/03/25,11:35:09,15,09,1, 11.9,1,1, -3.075, 10538.106, 312.572, 52768.743 23/03/25,11:35:09,16,09,1, 11.9,1,1, -3.075, 10539.044, 312.853, 52774.391 23/03/25,11:35:09,17,09,1, 11.9,1,1, -3.075, 10540.936, 312.558, 52771.992 23/03/25,11:35:09,18,09,1, 11.9,1,1, -3.075, 10537.476, 312.373, 52769.655 23/03/25,11:35:09,19,09,1, 11.9,1,1, -3.075, 10540.092, 312.637, 52774.760 23/03/25,11:35:10,00,10,1, 11.9,1,1, -3.071, 10540.086, 312.637, 52774.760 23/03/25,11:35:10,01,10,1, 11.9,1,1, -3.071, 10541.421, 312.526, 52771.558 23/03/25,11:35:10,02,10,1, 11.9,1,1, -3.071, 10536.823, 312.513, 52769.007 23/03/25,11:35:10,03,10,1, 11.9,1,1, -3.071, 10540.997, 312.961, 52776.317 23/03/25,11:35:10,04,10,1, 11.9,1,1, -3.071, 10539.395, 312.193, 52767.931 23/03/25,11:35:10,05,10,1, 11.9,1,1, -3.071, 10536.910, 312.839, 52771.791 23/03/25,11:35:10,06,10,1, 11.9,1,1, -3.071, 10541.553, 312.820, 52774.477 23/03/25,11:35:10,07,10,1, 11.9,1,1, -3.071, 10537.360, 312.387, 52767.136 23/03/25,11:35:10,08,10,1, 11.9,1,1, -3.071, 10538.943, 313.119, 52775.433 23/03/25,11:35:10,09,10,1, 11.9,1,1, -3.071, 10541.480, 312.578, 52771.691 23/03/25,11:35:10,10,10,1, 11.9,1,1, -3.071, 10536.844, 312.568, 52768.986 23/03/25,11:35:10,11,10,1, 11.9,1,1, -3.071, 10541.003, 313.023, 52776.395 23/03/25,11:35:10,12,10,1, 11.9,1,1, -3.071, 10539.495, 312.205, 52768.065 23/03/25,11:35:10,13,10,1, 11.9,1,1, -3.071, 10536.855, 312.822, 52771.725 23/03/25,11:35:10,14,10,1, 11.9,1,1, -3.071, 10541.514, 312.881, 52774.505 23/03/25,11:35:10,15,10,1, 11.9,1,1, -3.071, 10537.503, 312.443, 52767.089 23/03/25,11:35:10,16,10,1, 11.9,1,1, -3.071, 10538.827, 313.189, 52775.257 23/03/25,11:35:10,17,10,1, 11.9,1,1, -3.071, 10541.542, 312.624, 52771.722 23/03/25,11:35:10,18,10,1, 11.9,1,1, -3.071, 10536.944, 312.599, 52769.077 23/03/25,11:35:10,19,10,1, 11.9,1,1, -3.071, 10540.965, 313.033, 52776.261 23/03/25,11:35:11,00,10,1, 11.9,1,1, -3.070, 10540.962, 313.033, 52776.261 23/03/25,11:35:11,01,10,1, 11.9,1,1, -3.070, 10541.743, 312.779, 52772.669 23/03/25,11:35:11,02,10,1, 11.9,1,1, -3.070, 10537.039, 312.678, 52768.138 23/03/25,11:35:11,03,10,1, 11.9,1,1, -3.070, 10540.604, 313.187, 52776.327 23/03/25,11:35:11,04,10,1, 11.9,1,1, -3.070, 10540.425, 312.352, 52769.109 23/03/25,11:35:11,05,10,1, 11.9,1,1, -3.070, 10536.786, 312.759, 52770.538 23/03/25,11:35:11,06,10,1, 11.9,1,1, -3.070, 10541.465, 312.940, 52775.140 23/03/25,11:35:11,07,10,1, 11.9,1,1, -3.070, 10538.027, 312.378, 52766.862 23/03/25,11:35:11,08,10,1, 11.9,1,1, -3.070, 10538.066, 313.226, 52774.137 23/03/25,11:35:11,09,10,1, 11.9,1,1, -3.070, 10541.808, 312.831, 52772.839 23/03/25,11:35:11,10,10,1, 11.9,1,1, -3.070, 10537.091, 312.653, 52768.072 23/03/25,11:35:11,11,10,1, 11.9,1,1, -3.070, 10540.490, 313.148, 52776.409 23/03/25,11:35:11,12,10,1, 11.9,1,1, -3.070, 10540.568, 312.336, 52769.272 23/03/25,11:35:11,13,10,1, 11.9,1,1, -3.070, 10536.788, 312.717, 52770.426 23/03/25,11:35:11,14,10,1, 11.9,1,1, -3.070, 10541.460, 312.937, 52775.244 23/03/25,11:35:11,15,10,1, 11.9,1,1, -3.070, 10538.102, 312.402, 52766.926 23/03/25,11:35:11,16,10,1, 11.9,1,1, -3.070, 10538.021, 313.192, 52774.040 23/03/25,11:35:11,17,10,1, 11.9,1,1, -3.070, 10541.800, 312.885, 52772.947 23/03/25,11:35:11,18,10,1, 11.9,1,1, -3.070, 10537.111, 312.660, 52768.030 23/03/25,11:35:11,19,10,1, 11.9,1,1, -3.070, 10540.426, 313.210, 52776.396 23/03/25,11:35:12,00,10,1, 11.9,1,1, -3.070, 10540.420, 313.210, 52776.396 23/03/25,11:35:12,01,10,1, 11.9,1,1, -3.070, 10541.862, 313.012, 52773.666 23/03/25,11:35:12,02,10,1, 11.9,1,1, -3.070, 10537.406, 312.637, 52767.394 23/03/25,11:35:12,03,10,1, 11.9,1,1, -3.070, 10539.858, 313.367, 52775.963 23/03/25,11:35:12,04,10,1, 11.9,1,1, -3.070, 10541.354, 312.569, 52770.485 23/03/25,11:35:12,05,10,1, 11.9,1,1, -3.070, 10536.940, 312.768, 52769.456 23/03/25,11:35:12,06,10,1, 11.9,1,1, -3.070, 10541.378, 313.082, 52775.861 23/03/25,11:35:12,07,10,1, 11.9,1,1, -3.070, 10538.978, 312.389, 52767.269 23/03/25,11:35:12,08,10,1, 11.9,1,1, -3.070, 10537.357, 313.111, 52772.591 23/03/25,11:35:12,09,10,1, 11.9,1,1, -3.070, 10541.826, 312.984, 52773.787 23/03/25,11:35:12,10,10,1, 11.9,1,1, -3.070, 10537.385, 312.670, 52767.322 23/03/25,11:35:12,11,10,1, 11.9,1,1, -3.070, 10539.716, 313.373, 52775.881 23/03/25,11:35:12,12,10,1, 11.9,1,1, -3.070, 10541.440, 312.667, 52770.716 23/03/25,11:35:12,13,10,1, 11.9,1,1, -3.070, 10536.959, 312.729, 52769.370 23/03/25,11:35:12,14,10,1, 11.9,1,1, -3.070, 10541.359, 313.074, 52775.929 23/03/25,11:35:12,15,10,1, 11.9,1,1, -3.070, 10539.070, 312.362, 52767.330 23/03/25,11:35:12,16,10,1, 11.9,1,1, -3.070, 10537.343, 313.072, 52772.485 23/03/25,11:35:12,17,10,1, 11.9,1,1, -3.070, 10541.813, 312.955, 52773.851 23/03/25,11:35:12,18,10,1, 11.9,1,1, -3.070, 10537.444, 312.633, 52767.384 23/03/25,11:35:12,19,10,1, 11.9,1,1, -3.070, 10539.732, 313.347, 52775.750 23/03/25,11:35:13,00,11,1, 11.9,1,1, -3.072, 10539.727, 313.347, 52775.750 23/03/25,11:35:13,01,11,1, 11.9,1,1, -3.072, 10541.761, 313.105, 52774.526 23/03/25,11:35:13,02,11,1, 11.9,1,1, -3.072, 10537.844, 312.585, 52766.838 23/03/25,11:35:13,03,11,1, 11.9,1,1, -3.072, 10538.863, 313.370, 52774.780 23/03/25,11:35:13,04,11,1, 11.9,1,1, -3.072, 10541.881, 312.854, 52771.851 23/03/25,11:35:13,05,11,1, 11.9,1,1, -3.072, 10537.185, 312.790, 52768.476 23/03/25,11:35:13,06,11,1, 11.9,1,1, -3.072, 10541.098, 313.190, 52776.234 23/03/25,11:35:13,07,11,1, 11.9,1,1, -3.072, 10540.168, 312.455, 52768.311 23/03/25,11:35:13,08,11,1, 11.9,1,1, -3.072, 10537.137, 312.949, 52771.051 23/03/25,11:35:13,09,11,1, 11.9,1,1, -3.072, 10541.753, 313.075, 52774.630 23/03/25,11:35:13,10,11,1, 11.9,1,1, -3.072, 10537.962, 312.617, 52766.865 23/03/25,11:35:13,11,11,1, 11.9,1,1, -3.072, 10538.815, 313.411, 52774.732 23/03/25,11:35:13,12,11,1, 11.9,1,1, -3.072, 10541.909, 312.907, 52772.090 23/03/25,11:35:13,13,11,1, 11.9,1,1, -3.072, 10537.238, 312.800, 52768.406 23/03/25,11:35:13,14,11,1, 11.9,1,1, -3.072, 10540.999, 313.267, 52776.188 23/03/25,11:35:13,15,11,1, 11.9,1,1, -3.072, 10540.287, 312.518, 52768.452 23/03/25,11:35:13,16,11,1, 11.9,1,1, -3.072, 10537.105, 312.951, 52770.965 23/03/25,11:35:13,17,11,1, 11.9,1,1, -3.072, 10541.754, 313.067, 52774.694 23/03/25,11:35:13,18,11,1, 11.9,1,1, -3.072, 10537.999, 312.592, 52766.782 23/03/25,11:35:13,19,11,1, 11.9,1,1, -3.072, 10538.713, 313.384, 52774.568 23/03/25,11:35:14,00,10,1, 11.9,1,1, -3.069, 10538.709, 313.384, 52774.568 23/03/25,11:35:14,01,10,1, 11.9,1,1, -3.069, 10541.750, 313.145, 52775.328 23/03/25,11:35:14,02,10,1, 11.9,1,1, -3.069, 10538.617, 312.524, 52766.929 23/03/25,11:35:14,03,10,1, 11.9,1,1, -3.069, 10538.020, 313.320, 52773.282 23/03/25,11:35:14,04,10,1, 11.9,1,1, -3.069, 10542.054, 313.043, 52773.101 23/03/25,11:35:14,05,10,1, 11.9,1,1, -3.069, 10537.512, 312.821, 52767.597 23/03/25,11:35:14,06,10,1, 11.9,1,1, -3.069, 10540.437, 313.377, 52776.089 23/03/25,11:35:14,07,10,1, 11.9,1,1, -3.069, 10541.206, 312.611, 52769.729 23/03/25,11:35:14,08,10,1, 11.9,1,1, -3.069, 10537.121, 312.835, 52769.776 23/03/25,11:35:14,09,10,1, 11.9,1,1, -3.069, 10541.665, 313.084, 52775.416 23/03/25,11:35:14,10,10,1, 11.9,1,1, -3.069, 10538.755, 312.517, 52766.888 23/03/25,11:35:14,11,10,1, 11.9,1,1, -3.069, 10537.957, 313.249, 52773.117 23/03/25,11:35:14,12,10,1, 11.9,1,1, -3.069, 10542.113, 313.031, 52773.224 23/03/25,11:35:14,13,10,1, 11.9,1,1, -3.069, 10537.538, 312.857, 52767.563 23/03/25,11:35:14,14,10,1, 11.9,1,1, -3.069, 10540.417, 313.454, 52776.036 23/03/25,11:35:14,15,10,1, 11.9,1,1, -3.069, 10541.312, 312.638, 52769.874 23/03/25,11:35:14,16,10,1, 11.9,1,1, -3.069, 10537.136, 312.874, 52769.671 23/03/25,11:35:14,17,10,1, 11.9,1,1, -3.069, 10541.686, 313.104, 52775.428 23/03/25,11:35:14,18,10,1, 11.9,1,1, -3.069, 10538.825, 312.549, 52766.987 23/03/25,11:35:14,19,10,1, 11.9,1,1, -3.069, 10537.964, 313.291, 52772.981 23/03/25,11:35:15,00,10,1, 11.9,1,1, -3.071, 10537.958, 313.291, 52772.981 23/03/25,11:35:15,01,10,1, 11.9,1,1, -3.071, 10541.547, 313.223, 52775.890 23/03/25,11:35:15,02,10,1, 11.9,1,1, -3.071, 10539.578, 312.514, 52767.176 23/03/25,11:35:15,03,10,1, 11.9,1,1, -3.071, 10537.997, 313.100, 52771.350 23/03/25,11:35:15,04,10,1, 11.9,1,1, -3.071, 10541.385, 313.045, 52773.296 23/03/25,11:35:15,05,10,1, 11.9,1,1, -3.071, 10538.370, 312.926, 52768.054 23/03/25,11:35:15,06,10,1, 11.9,1,1, -3.071, 10539.574, 313.322, 52774.154 23/03/25,11:35:15,07,10,1, 11.9,1,1, -3.071, 10541.443, 312.947, 52771.386 23/03/25,11:35:15,08,10,1, 11.9,1,1, -3.071, 10538.117, 312.964, 52769.476 23/03/25,11:35:15,09,10,1, 11.9,1,1, -3.071, 10541.015, 313.018, 52774.733 23/03/25,11:35:15,10,10,1, 11.9,1,1, -3.071, 10539.873, 312.655, 52768.684 23/03/25,11:35:15,11,10,1, 11.9,1,1, -3.071, 10537.980, 313.060, 52771.327 23/03/25,11:35:15,12,10,1, 11.9,1,1, -3.071, 10541.352, 313.017, 52773.326 23/03/25,11:35:15,13,10,1, 11.9,1,1, -3.071, 10538.425, 312.907, 52768.056 23/03/25,11:35:15,14,10,1, 11.9,1,1, -3.071, 10539.510, 313.275, 52774.067 23/03/25,11:35:15,15,10,1, 11.9,1,1, -3.071, 10541.509, 312.932, 52771.471 23/03/25,11:35:15,16,10,1, 11.9,1,1, -3.071, 10538.106, 312.962, 52769.445 23/03/25,11:35:15,17,10,1, 11.9,1,1, -3.071, 10540.995, 313.123, 52774.729 23/03/25,11:35:15,18,10,1, 11.9,1,1, -3.071, 10539.997, 312.668, 52768.716 23/03/25,11:35:15,19,10,1, 11.9,1,1, -3.071, 10537.924, 313.048, 52771.187 23/03/25,11:35:16,00,10,1, 11.8,1,1, -3.069, 10537.916, 313.048, 52771.187 23/03/25,11:35:16,01,10,1, 11.8,1,1, -3.069, 10540.743, 313.231, 52774.734 23/03/25,11:35:16,02,10,1, 11.8,1,1, -3.069, 10540.787, 312.755, 52769.559 23/03/25,11:35:16,03,10,1, 11.8,1,1, -3.069, 10538.029, 312.990, 52770.383 23/03/25,11:35:16,04,10,1, 11.8,1,1, -3.069, 10541.315, 313.037, 52773.776 23/03/25,11:35:16,05,10,1, 11.8,1,1, -3.069, 10538.928, 312.927, 52767.892 23/03/25,11:35:16,06,10,1, 11.8,1,1, -3.069, 10538.801, 313.318, 52772.997 23/03/25,11:35:16,07,10,1, 11.8,1,1, -3.069, 10541.659, 313.086, 52772.296 23/03/25,11:35:16,08,10,1, 11.8,1,1, -3.069, 10538.293, 313.022, 52768.822 23/03/25,11:35:16,09,10,1, 11.8,1,1, -3.069, 10540.711, 313.231, 52774.771 23/03/25,11:35:16,10,10,1, 11.8,1,1, -3.069, 10540.879, 312.760, 52769.710 23/03/25,11:35:16,11,10,1, 11.8,1,1, -3.069, 10538.016, 313.016, 52770.322 23/03/25,11:35:16,12,10,1, 11.8,1,1, -3.069, 10541.322, 313.096, 52773.861 23/03/25,11:35:16,13,10,1, 11.8,1,1, -3.069, 10538.993, 312.809, 52767.908 23/03/25,11:35:16,14,10,1, 11.8,1,1, -3.069, 10538.741, 313.320, 52772.890 23/03/25,11:35:16,15,10,1, 11.8,1,1, -3.069, 10541.650, 313.109, 52772.331 23/03/25,11:35:16,16,10,1, 11.8,1,1, -3.069, 10538.357, 313.094, 52768.777 23/03/25,11:35:16,17,10,1, 11.8,1,1, -3.069, 10540.673, 313.225, 52774.811 23/03/25,11:35:16,18,10,1, 11.8,1,1, -3.069, 10540.812, 312.759, 52769.765 23/03/25,11:35:16,19,10,1, 11.8,1,1, -3.069, 10538.124, 312.974, 52770.382 23/03/25,11:35:17,00,10,1, 11.9,1,1, -3.065, 10538.117, 312.974, 52770.382 23/03/25,11:35:17,01,10,1, 11.9,1,1, -3.065, 10539.841, 313.423, 52774.409 23/03/25,11:35:17,02,10,1, 11.9,1,1, -3.065, 10541.872, 312.956, 52771.181 23/03/25,11:35:17,03,10,1, 11.9,1,1, -3.065, 10537.967, 312.938, 52768.970 23/03/25,11:35:17,04,10,1, 11.9,1,1, -3.065, 10541.223, 313.163, 52774.782 23/03/25,11:35:17,05,10,1, 11.9,1,1, -3.065, 10540.035, 312.685, 52768.114 23/03/25,11:35:17,06,10,1, 11.9,1,1, -3.065, 10537.923, 313.139, 52771.205 23/03/25,11:35:17,07,10,1, 11.9,1,1, -3.065, 10541.816, 313.215, 52773.493 23/03/25,11:35:17,08,10,1, 11.9,1,1, -3.065, 10538.600, 312.952, 52767.649 23/03/25,11:35:17,09,10,1, 11.9,1,1, -3.065, 10539.799, 313.404, 52774.317 23/03/25,11:35:17,10,10,1, 11.9,1,1, -3.065, 10541.933, 313.059, 52771.371 23/03/25,11:35:17,11,10,1, 11.9,1,1, -3.065, 10538.042, 312.923, 52768.928 23/03/25,11:35:17,12,10,1, 11.9,1,1, -3.065, 10541.256, 313.201, 52774.821 23/03/25,11:35:17,13,10,1, 11.9,1,1, -3.065, 10540.105, 312.715, 52768.213 23/03/25,11:35:17,14,10,1, 11.9,1,1, -3.065, 10537.923, 313.124, 52770.996 23/03/25,11:35:17,15,10,1, 11.9,1,1, -3.065, 10541.837, 313.250, 52773.578 23/03/25,11:35:17,16,10,1, 11.9,1,1, -3.065, 10538.623, 312.993, 52767.593 23/03/25,11:35:17,17,10,1, 11.9,1,1, -3.065, 10539.650, 313.389, 52774.091 23/03/25,11:35:17,18,10,1, 11.9,1,1, -3.065, 10542.011, 313.031, 52771.450 23/03/25,11:35:17,19,10,1, 11.9,1,1, -3.065, 10538.098, 312.945, 52768.795 23/03/25,11:35:18,00,09,1, 11.9,1,1, -3.068, 10538.092, 312.945, 52768.795 23/03/25,11:35:18,01,09,1, 11.9,1,1, -3.068, 10538.914, 313.348, 52773.020 23/03/25,11:35:18,02,09,1, 11.9,1,1, -3.068, 10542.092, 313.127, 52772.420 23/03/25,11:35:18,03,09,1, 11.9,1,1, -3.068, 10538.406, 313.001, 52768.257 23/03/25,11:35:18,04,09,1, 11.9,1,1, -3.068, 10540.905, 313.306, 52774.876 23/03/25,11:35:18,05,09,1, 11.9,1,1, -3.068, 10541.185, 312.780, 52769.432 23/03/25,11:35:18,06,09,1, 11.9,1,1, -3.068, 10537.902, 312.983, 52769.793 23/03/25,11:35:18,07,09,1, 11.9,1,1, -3.068, 10541.607, 313.160, 52774.112 23/03/25,11:35:18,08,09,1, 11.9,1,1, -3.068, 10539.211, 312.889, 52767.440 23/03/25,11:35:18,09,09,1, 11.9,1,1, -3.068, 10538.879, 313.380, 52772.774 23/03/25,11:35:18,10,09,1, 11.9,1,1, -3.068, 10542.130, 313.186, 52772.575 23/03/25,11:35:18,11,09,1, 11.9,1,1, -3.068, 10538.432, 312.987, 52768.231 23/03/25,11:35:18,12,09,1, 11.9,1,1, -3.068, 10540.847, 313.329, 52774.891 23/03/25,11:35:18,13,09,1, 11.9,1,1, -3.068, 10541.196, 312.840, 52769.618 23/03/25,11:35:18,14,09,1, 11.9,1,1, -3.068, 10537.934, 313.009, 52769.779 23/03/25,11:35:18,15,09,1, 11.9,1,1, -3.068, 10541.609, 313.236, 52774.164 23/03/25,11:35:18,16,09,1, 11.9,1,1, -3.068, 10539.227, 312.874, 52767.485 23/03/25,11:35:18,17,09,1, 11.9,1,1, -3.068, 10538.805, 313.365, 52772.807 23/03/25,11:35:18,18,09,1, 11.9,1,1, -3.068, 10542.075, 313.216, 52772.471 23/03/25,11:35:18,19,09,1, 11.9,1,1, -3.068, 10538.573, 313.024, 52768.282 23/03/25,11:35:19,00,09,1, 11.9,1,1, -3.067, 10538.567, 313.024, 52768.282 23/03/25,11:35:19,01,09,1, 11.9,1,1, -3.067, 10538.217, 313.246, 52771.353 23/03/25,11:35:19,02,09,1, 11.9,1,1, -3.067, 10541.991, 313.249, 52773.366 23/03/25,11:35:19,03,09,1, 11.9,1,1, -3.067, 10538.756, 313.013, 52767.708 23/03/25,11:35:19,04,09,1, 11.9,1,1, -3.067, 10540.065, 313.414, 52774.322 23/03/25,11:35:19,05,09,1, 11.9,1,1, -3.067, 10541.958, 313.000, 52771.006 23/03/25,11:35:19,06,09,1, 11.9,1,1, -3.067, 10538.160, 312.892, 52768.956 23/03/25,11:35:19,07,09,1, 11.9,1,1, -3.067, 10541.439, 313.221, 52774.623 23/03/25,11:35:19,08,09,1, 11.9,1,1, -3.067, 10540.110, 312.802, 52767.994 23/03/25,11:35:19,09,09,1, 11.9,1,1, -3.067, 10538.135, 313.187, 52771.211 23/03/25,11:35:19,10,09,1, 11.9,1,1, -3.067, 10541.988, 313.256, 52773.390 23/03/25,11:35:19,11,09,1, 11.9,1,1, -3.067, 10538.771, 313.006, 52767.591 23/03/25,11:35:19,12,09,1, 11.9,1,1, -3.067, 10540.020, 313.493, 52774.239 23/03/25,11:35:19,13,09,1, 11.9,1,1, -3.067, 10542.001, 312.991, 52771.106 23/03/25,11:35:19,14,09,1, 11.9,1,1, -3.067, 10538.242, 312.937, 52768.871 23/03/25,11:35:19,15,09,1, 11.9,1,1, -3.067, 10541.390, 313.206, 52774.658 23/03/25,11:35:19,16,09,1, 11.9,1,1, -3.067, 10540.247, 312.754, 52768.044 23/03/25,11:35:19,17,09,1, 11.9,1,1, -3.067, 10538.131, 313.201, 52771.025 23/03/25,11:35:19,18,09,1, 11.9,1,1, -3.067, 10541.960, 313.274, 52773.442 23/03/25,11:35:19,19,09,1, 11.9,1,1, -3.067, 10538.792, 313.027, 52767.550 23/03/25,11:35:20,00,09,1, 11.9,1,1, -3.072, 10538.784, 313.027, 52767.550 23/03/25,11:35:20,01,09,1, 11.9,1,1, -3.072, 10538.004, 313.067, 52769.941 23/03/25,11:35:20,02,09,1, 11.9,1,1, -3.072, 10541.759, 313.252, 52773.896 23/03/25,11:35:20,03,09,1, 11.9,1,1, -3.072, 10539.226, 312.892, 52767.314 23/03/25,11:35:20,04,09,1, 11.9,1,1, -3.072, 10539.086, 313.414, 52772.969 23/03/25,11:35:20,05,09,1, 11.9,1,1, -3.072, 10542.300, 313.184, 52772.247 23/03/25,11:35:20,06,09,1, 11.9,1,1, -3.072, 10538.527, 313.063, 52768.163 23/03/25,11:35:20,07,09,1, 11.9,1,1, -3.072, 10541.061, 313.362, 52774.779 23/03/25,11:35:20,08,09,1, 11.9,1,1, -3.072, 10541.186, 312.875, 52769.198 23/03/25,11:35:20,09,09,1, 11.9,1,1, -3.072, 10537.996, 312.988, 52769.818 23/03/25,11:35:20,10,09,1, 11.9,1,1, -3.072, 10541.766, 313.218, 52773.938 23/03/25,11:35:20,11,09,1, 11.9,1,1, -3.072, 10539.281, 312.915, 52767.279 23/03/25,11:35:20,12,09,1, 11.9,1,1, -3.072, 10539.026, 313.399, 52772.743 23/03/25,11:35:20,13,09,1, 11.9,1,1, -3.072, 10542.289, 313.231, 52772.275 23/03/25,11:35:20,14,09,1, 11.9,1,1, -3.072, 10538.545, 312.966, 52768.102 23/03/25,11:35:20,15,09,1, 11.9,1,1, -3.072, 10540.973, 313.345, 52774.749 23/03/25,11:35:20,16,09,1, 11.9,1,1, -3.072, 10541.273, 312.824, 52769.318 23/03/25,11:35:20,17,09,1, 11.9,1,1, -3.072, 10538.070, 313.014, 52769.919 23/03/25,11:35:20,18,09,1, 11.9,1,1, -3.072, 10541.680, 313.181, 52773.788 23/03/25,11:35:20,19,09,1, 11.9,1,1, -3.072, 10539.305, 312.825, 52767.432 23/03/25,11:35:21,00,09,1, 11.9,1,1, -3.068, 10539.302, 312.825, 52767.432 23/03/25,11:35:21,01,09,1, 11.9,1,1, -3.068, 10538.185, 312.981, 52768.884 23/03/25,11:35:21,02,09,1, 11.9,1,1, -3.068, 10541.604, 313.203, 52774.355 23/03/25,11:35:21,03,09,1, 11.9,1,1, -3.068, 10540.026, 312.780, 52767.631 23/03/25,11:35:21,04,09,1, 11.9,1,1, -3.068, 10538.418, 313.185, 52771.294 23/03/25,11:35:21,05,09,1, 11.9,1,1, -3.068, 10542.145, 313.228, 52772.947 23/03/25,11:35:21,06,09,1, 11.9,1,1, -3.068, 10538.848, 312.969, 52767.501 23/03/25,11:35:21,07,09,1, 11.9,1,1, -3.068, 10540.304, 313.377, 52774.178 23/03/25,11:35:21,08,09,1, 11.9,1,1, -3.068, 10542.043, 313.004, 52770.612 23/03/25,11:35:21,09,09,1, 11.9,1,1, -3.068, 10538.262, 312.975, 52768.826 23/03/25,11:35:21,10,09,1, 11.9,1,1, -3.068, 10541.580, 313.224, 52774.398 23/03/25,11:35:21,11,09,1, 11.9,1,1, -3.068, 10540.147, 312.808, 52767.750 23/03/25,11:35:21,12,09,1, 11.9,1,1, -3.068, 10538.356, 313.217, 52771.126 23/03/25,11:35:21,13,09,1, 11.9,1,1, -3.068, 10542.146, 313.231, 52773.125 23/03/25,11:35:21,14,09,1, 11.9,1,1, -3.068, 10538.852, 312.987, 52767.446 23/03/25,11:35:21,15,09,1, 11.9,1,1, -3.068, 10540.240, 313.392, 52774.075 23/03/25,11:35:21,16,09,1, 11.9,1,1, -3.068, 10542.097, 312.961, 52770.741 23/03/25,11:35:21,17,09,1, 11.9,1,1, -3.068, 10538.316, 312.899, 52768.702 23/03/25,11:35:21,18,09,1, 11.9,1,1, -3.068, 10541.547, 313.221, 52774.383 23/03/25,11:35:21,19,09,1, 11.9,1,1, -3.068, 10540.245, 312.803, 52767.791 23/03/25,11:35:22,00,09,1, 11.9,1,1, -3.067, 10540.245, 312.803, 52767.791 23/03/25,11:35:22,01,09,1, 11.9,1,1, -3.067, 10538.524, 312.925, 52768.092 23/03/25,11:35:22,02,09,1, 11.9,1,1, -3.067, 10541.298, 313.261, 52774.612 23/03/25,11:35:22,03,09,1, 11.9,1,1, -3.067, 10541.080, 312.806, 52768.594 23/03/25,11:35:22,04,09,1, 11.9,1,1, -3.067, 10538.162, 313.006, 52769.929 23/03/25,11:35:22,05,09,1, 11.9,1,1, -3.067, 10542.027, 313.232, 52773.669 23/03/25,11:35:22,06,09,1, 11.9,1,1, -3.067, 10539.217, 312.870, 52767.045 23/03/25,11:35:22,07,09,1, 11.9,1,1, -3.067, 10539.412, 313.378, 52773.062 23/03/25,11:35:22,08,09,1, 11.9,1,1, -3.067, 10542.431, 313.138, 52771.841 23/03/25,11:35:22,09,09,1, 11.9,1,1, -3.067, 10538.564, 312.917, 52768.027 23/03/25,11:35:22,10,09,1, 11.9,1,1, -3.067, 10541.310, 313.245, 52774.588 23/03/25,11:35:22,11,09,1, 11.9,1,1, -3.067, 10541.161, 312.664, 52768.662 23/03/25,11:35:22,12,09,1, 11.9,1,1, -3.067, 10538.163, 312.991, 52769.773 23/03/25,11:35:22,13,09,1, 11.9,1,1, -3.067, 10542.010, 313.218, 52773.646 23/03/25,11:35:22,14,09,1, 11.9,1,1, -3.067, 10539.295, 312.927, 52767.055 23/03/25,11:35:22,15,09,1, 11.9,1,1, -3.067, 10539.317, 313.428, 52772.914 23/03/25,11:35:22,16,09,1, 11.9,1,1, -3.067, 10542.436, 313.134, 52771.860 23/03/25,11:35:22,17,09,1, 11.9,1,1, -3.067, 10538.692, 312.984, 52768.155 23/03/25,11:35:22,18,09,1, 11.9,1,1, -3.067, 10541.268, 313.285, 52774.531 23/03/25,11:35:22,19,09,1, 11.9,1,1, -3.067, 10541.158, 312.773, 52768.793 23/03/25,11:35:23,00,09,1, 11.9,1,1, -3.072, 10541.154, 312.773, 52768.793 23/03/25,11:35:23,01,09,1, 11.9,1,1, -3.072, 10538.279, 312.841, 52766.530 23/03/25,11:35:23,02,09,1, 11.9,1,1, -3.072, 10541.021, 313.533, 52775.350 23/03/25,11:35:23,03,09,1, 11.9,1,1, -3.072, 10542.249, 312.834, 52769.351 23/03/25,11:35:23,04,09,1, 11.9,1,1, -3.072, 10537.717, 312.854, 52768.612 23/03/25,11:35:23,05,09,1, 11.9,1,1, -3.072, 10542.380, 313.253, 52774.997 23/03/25,11:35:23,06,09,1, 11.9,1,1, -3.072, 10539.723, 312.578, 52766.121 23/03/25,11:35:23,07,09,1, 11.9,1,1, -3.072, 10538.396, 313.362, 52772.076 23/03/25,11:35:23,08,09,1, 11.9,1,1, -3.072, 10542.971, 313.261, 52772.948 23/03/25,11:35:23,09,09,1, 11.9,1,1, -3.072, 10538.275, 312.784, 52766.436 23/03/25,11:35:23,10,09,1, 11.9,1,1, -3.072, 10540.934, 313.477, 52775.264 23/03/25,11:35:23,11,09,1, 11.9,1,1, -3.072, 10542.287, 312.780, 52769.523 23/03/25,11:35:23,12,09,1, 11.9,1,1, -3.072, 10537.761, 312.913, 52768.537 23/03/25,11:35:23,13,09,1, 11.9,1,1, -3.072, 10542.331, 313.248, 52775.083 23/03/25,11:35:23,14,09,1, 11.9,1,1, -3.072, 10539.840, 312.618, 52766.241 23/03/25,11:35:23,15,09,1, 11.9,1,1, -3.072, 10538.342, 313.298, 52771.827 23/03/25,11:35:23,16,09,1, 11.9,1,1, -3.072, 10542.924, 313.219, 52772.996 23/03/25,11:35:23,17,09,1, 11.9,1,1, -3.072, 10538.416, 312.832, 52766.514 23/03/25,11:35:23,18,09,1, 11.9,1,1, -3.072, 10540.804, 313.523, 52775.190 23/03/25,11:35:23,19,09,1, 11.9,1,1, -3.072, 10542.390, 312.790, 52769.691 23/03/25,11:35:24,00,09,1, 11.9,1,1, -3.070, 10542.389, 312.790, 52769.691 23/03/25,11:35:24,01,09,1, 11.9,1,1, -3.070, 10538.619, 312.844, 52766.346 23/03/25,11:35:24,02,09,1, 11.9,1,1, -3.070, 10540.358, 313.502, 52774.358 23/03/25,11:35:24,03,09,1, 11.9,1,1, -3.070, 10542.492, 312.890, 52770.397 23/03/25,11:35:24,04,09,1, 11.9,1,1, -3.070, 10538.135, 312.975, 52768.177 23/03/25,11:35:24,05,09,1, 11.9,1,1, -3.070, 10542.128, 313.276, 52775.022 23/03/25,11:35:24,06,09,1, 11.9,1,1, -3.070, 10540.445, 312.605, 52766.900 23/03/25,11:35:24,07,09,1, 11.9,1,1, -3.070, 10538.216, 313.210, 52770.938 23/03/25,11:35:24,08,09,1, 11.9,1,1, -3.070, 10542.621, 313.194, 52773.145 23/03/25,11:35:24,09,09,1, 11.9,1,1, -3.070, 10538.689, 312.874, 52766.285 23/03/25,11:35:24,10,09,1, 11.9,1,1, -3.070, 10540.299, 313.560, 52774.317 23/03/25,11:35:24,11,09,1, 11.9,1,1, -3.070, 10542.561, 312.954, 52770.421 23/03/25,11:35:24,12,09,1, 11.9,1,1, -3.070, 10538.156, 312.911, 52768.169 23/03/25,11:35:24,13,09,1, 11.9,1,1, -3.070, 10542.140, 313.241, 52774.968 23/03/25,11:35:24,14,09,1, 11.9,1,1, -3.070, 10540.531, 312.556, 52766.964 23/03/25,11:35:24,15,09,1, 11.9,1,1, -3.070, 10538.199, 313.207, 52770.783 23/03/25,11:35:24,16,09,1, 11.9,1,1, -3.070, 10542.623, 313.201, 52773.195 23/03/25,11:35:24,17,09,1, 11.9,1,1, -3.070, 10538.693, 312.796, 52766.378 23/03/25,11:35:24,18,09,1, 11.9,1,1, -3.070, 10540.276, 313.482, 52774.286 23/03/25,11:35:24,19,09,1, 11.9,1,1, -3.070, 10542.481, 312.877, 52770.397 23/03/25,11:35:25,00,09,1, 11.9,1,1, -3.071, 10542.481, 312.877, 52770.397 23/03/25,11:35:25,01,09,1, 11.9,1,1, -3.071, 10539.051, 312.631, 52765.494 23/03/25,11:35:25,02,09,1, 11.9,1,1, -3.071, 10539.536, 313.455, 52773.270 23/03/25,11:35:25,03,09,1, 11.9,1,1, -3.071, 10542.964, 313.158, 52772.213 23/03/25,11:35:25,04,09,1, 11.9,1,1, -3.071, 10538.202, 312.852, 52766.871 23/03/25,11:35:25,05,09,1, 11.9,1,1, -3.071, 10541.611, 313.480, 52775.384 23/03/25,11:35:25,06,09,1, 11.9,1,1, -3.071, 10541.742, 312.611, 52768.236 23/03/25,11:35:25,07,09,1, 11.9,1,1, -3.071, 10537.764, 312.934, 52769.125 23/03/25,11:35:25,08,09,1, 11.9,1,1, -3.071, 10542.608, 313.267, 52774.368 23/03/25,11:35:25,09,09,1, 11.9,1,1, -3.071, 10539.356, 312.696, 52765.826 23/03/25,11:35:25,10,09,1, 11.9,1,1, -3.071, 10539.112, 313.469, 52772.971 23/03/25,11:35:25,11,09,1, 11.9,1,1, -3.071, 10543.117, 313.149, 52772.092 23/03/25,11:35:25,12,09,1, 11.9,1,1, -3.071, 10538.281, 312.846, 52766.769 23/03/25,11:35:25,13,09,1, 11.9,1,1, -3.071, 10541.531, 313.432, 52775.412 23/03/25,11:35:25,14,09,1, 11.9,1,1, -3.071, 10541.829, 312.685, 52768.343 23/03/25,11:35:25,15,09,1, 11.9,1,1, -3.071, 10537.830, 313.003, 52769.053 23/03/25,11:35:25,16,09,1, 11.9,1,1, -3.071, 10542.587, 313.256, 52774.456 23/03/25,11:35:25,17,09,1, 11.9,1,1, -3.071, 10539.384, 312.678, 52765.855 23/03/25,11:35:25,18,09,1, 11.9,1,1, -3.071, 10539.005, 313.404, 52772.774 23/03/25,11:35:25,19,09,1, 11.9,1,1, -3.071, 10543.122, 313.178, 52772.204 23/03/25,11:35:26,00,09,1, 11.9,1,1, -3.069, 10543.115, 313.178, 52772.204 23/03/25,11:35:26,01,09,1, 11.9,1,1, -3.069, 10539.969, 312.601, 52766.087 23/03/25,11:35:26,02,09,1, 11.9,1,1, -3.069, 10538.567, 313.379, 52771.788 23/03/25,11:35:26,03,09,1, 11.9,1,1, -3.069, 10543.108, 313.256, 52772.845 23/03/25,11:35:26,04,09,1, 11.9,1,1, -3.069, 10538.502, 312.870, 52766.303 23/03/25,11:35:26,05,09,1, 11.9,1,1, -3.069, 10541.020, 313.504, 52775.032 23/03/25,11:35:26,06,09,1, 11.9,1,1, -3.069, 10542.501, 312.810, 52769.427 23/03/25,11:35:26,07,09,1, 11.9,1,1, -3.069, 10537.934, 312.896, 52768.290 23/03/25,11:35:26,08,09,1, 11.9,1,1, -3.069, 10542.487, 313.315, 52774.925 23/03/25,11:35:26,09,09,1, 11.9,1,1, -3.069, 10540.053, 312.592, 52766.158 23/03/25,11:35:26,10,09,1, 11.9,1,1, -3.069, 10538.525, 313.294, 52771.613 23/03/25,11:35:26,11,09,1, 11.9,1,1, -3.069, 10543.141, 313.225, 52772.939 23/03/25,11:35:26,12,09,1, 11.9,1,1, -3.069, 10538.601, 312.822, 52766.227 23/03/25,11:35:26,13,09,1, 11.9,1,1, -3.069, 10540.928, 313.512, 52774.979 23/03/25,11:35:26,14,09,1, 11.9,1,1, -3.069, 10542.571, 312.833, 52769.572 23/03/25,11:35:26,15,09,1, 11.9,1,1, -3.069, 10537.956, 312.888, 52768.173 23/03/25,11:35:26,16,09,1, 11.9,1,1, -3.069, 10542.453, 313.323, 52774.930 23/03/25,11:35:26,17,09,1, 11.9,1,1, -3.069, 10540.067, 312.658, 52766.270 23/03/25,11:35:26,18,09,1, 11.9,1,1, -3.069, 10538.530, 313.294, 52771.682 23/03/25,11:35:26,19,09,1, 11.9,1,1, -3.069, 10542.947, 313.241, 52772.842 23/03/25,11:35:27,00,09,1, 12.0,1,1, -3.073, 10542.940, 313.241, 52772.842 23/03/25,11:35:27,01,09,1, 12.0,1,1, -3.073, 10540.734, 312.607, 52766.647 23/03/25,11:35:27,02,09,1, 12.0,1,1, -3.073, 10538.148, 313.255, 52770.583 23/03/25,11:35:27,03,09,1, 12.0,1,1, -3.073, 10543.054, 313.307, 52773.518 23/03/25,11:35:27,04,09,1, 12.0,1,1, -3.073, 10538.845, 312.816, 52765.819 23/03/25,11:35:27,05,09,1, 12.0,1,1, -3.073, 10540.351, 313.585, 52774.379 23/03/25,11:35:27,06,09,1, 12.0,1,1, -3.073, 10542.995, 312.984, 52770.457 23/03/25,11:35:27,07,09,1, 12.0,1,1, -3.073, 10538.139, 312.887, 52767.524 23/03/25,11:35:27,08,09,1, 12.0,1,1, -3.073, 10542.309, 313.361, 52775.196 23/03/25,11:35:27,09,09,1, 12.0,1,1, -3.073, 10540.828, 312.614, 52766.661 23/03/25,11:35:27,10,09,1, 12.0,1,1, -3.073, 10538.166, 313.178, 52770.452 23/03/25,11:35:27,11,09,1, 12.0,1,1, -3.073, 10543.043, 313.363, 52773.452 23/03/25,11:35:27,12,09,1, 12.0,1,1, -3.073, 10538.871, 312.835, 52765.810 23/03/25,11:35:27,13,09,1, 12.0,1,1, -3.073, 10540.311, 313.571, 52774.240 23/03/25,11:35:27,14,09,1, 12.0,1,1, -3.073, 10543.059, 312.975, 52770.565 23/03/25,11:35:27,15,09,1, 12.0,1,1, -3.073, 10538.170, 312.859, 52767.409 23/03/25,11:35:27,16,09,1, 12.0,1,1, -3.073, 10542.238, 313.366, 52775.175 23/03/25,11:35:27,17,09,1, 12.0,1,1, -3.073, 10540.885, 312.564, 52766.744 23/03/25,11:35:27,18,09,1, 12.0,1,1, -3.073, 10538.118, 313.207, 52770.369 23/03/25,11:35:27,19,09,1, 12.0,1,1, -3.073, 10543.030, 313.289, 52773.556 23/03/25,11:35:28,00,09,1, 11.8,1,1, -3.070, 10543.023, 313.289, 52773.556 23/03/25,11:35:28,01,09,1, 11.8,1,1, -3.070, 10541.489, 312.574, 52767.310 23/03/25,11:35:28,02,09,1, 11.8,1,1, -3.070, 10537.996, 313.061, 52769.535 23/03/25,11:35:28,03,09,1, 11.8,1,1, -3.070, 10542.943, 313.310, 52773.842 23/03/25,11:35:28,04,09,1, 11.8,1,1, -3.070, 10539.237, 312.725, 52765.559 23/03/25,11:35:28,05,09,1, 11.8,1,1, -3.070, 10539.821, 313.602, 52773.482 23/03/25,11:35:28,06,09,1, 11.8,1,1, -3.070, 10543.264, 313.089, 52771.299 23/03/25,11:35:28,07,09,1, 11.8,1,1, -3.070, 10538.375, 312.895, 52766.961 23/03/25,11:35:28,08,09,1, 11.8,1,1, -3.070, 10542.109, 313.482, 52775.211 23/03/25,11:35:28,09,09,1, 11.8,1,1, -3.070, 10541.561, 312.687, 52767.371 23/03/25,11:35:28,10,09,1, 11.8,1,1, -3.070, 10538.037, 313.107, 52769.511 23/03/25,11:35:28,11,09,1, 11.8,1,1, -3.070, 10542.908, 313.334, 52773.936 23/03/25,11:35:28,12,09,1, 11.8,1,1, -3.070, 10539.287, 312.762, 52765.595 23/03/25,11:35:28,13,09,1, 11.8,1,1, -3.070, 10539.731, 313.559, 52773.319 23/03/25,11:35:28,14,09,1, 11.8,1,1, -3.070, 10543.270, 313.138, 52771.428 23/03/25,11:35:28,15,09,1, 11.8,1,1, -3.070, 10538.346, 312.970, 52766.905 23/03/25,11:35:28,16,09,1, 11.8,1,1, -3.070, 10542.073, 313.454, 52775.191 23/03/25,11:35:28,17,09,1, 11.8,1,1, -3.070, 10541.562, 312.679, 52767.551 23/03/25,11:35:28,18,09,1, 11.8,1,1, -3.070, 10538.143, 313.128, 52769.597 23/03/25,11:35:28,19,09,1, 11.8,1,1, -3.070, 10542.842, 313.264, 52773.653 23/03/25,11:35:29,00,09,1, 11.9,1,1, -3.070, 10542.840, 313.264, 52773.653 23/03/25,11:35:29,01,09,1, 11.9,1,1, -3.070, 10542.135, 312.727, 52768.009 23/03/25,11:35:29,02,09,1, 11.9,1,1, -3.070, 10538.095, 313.020, 52768.840 23/03/25,11:35:29,03,09,1, 11.9,1,1, -3.070, 10542.914, 313.364, 52774.161 23/03/25,11:35:29,04,09,1, 11.9,1,1, -3.070, 10539.659, 312.760, 52765.533 23/03/25,11:35:29,05,09,1, 11.9,1,1, -3.070, 10539.308, 313.506, 52772.615 23/03/25,11:35:29,06,09,1, 11.9,1,1, -3.070, 10543.408, 313.188, 52771.847 23/03/25,11:35:29,07,09,1, 11.9,1,1, -3.070, 10538.569, 312.857, 52766.450 23/03/25,11:35:29,08,09,1, 11.9,1,1, -3.070, 10541.830, 313.522, 52775.025 23/03/25,11:35:29,09,09,1, 11.9,1,1, -3.070, 10542.168, 312.767, 52768.135 23/03/25,11:35:29,10,09,1, 11.9,1,1, -3.070, 10538.106, 313.037, 52768.722 23/03/25,11:35:29,11,09,1, 11.9,1,1, -3.070, 10542.932, 313.318, 52774.194 23/03/25,11:35:29,12,09,1, 11.9,1,1, -3.070, 10539.688, 312.763, 52765.555 23/03/25,11:35:29,13,09,1, 11.9,1,1, -3.070, 10539.356, 313.531, 52772.530 23/03/25,11:35:29,14,09,1, 11.9,1,1, -3.070, 10543.403, 313.233, 52771.903 23/03/25,11:35:29,15,09,1, 11.9,1,1, -3.070, 10538.576, 312.918, 52766.466 23/03/25,11:35:29,16,09,1, 11.9,1,1, -3.070, 10541.808, 313.560, 52775.034 23/03/25,11:35:29,17,09,1, 11.9,1,1, -3.070, 10542.197, 312.799, 52768.213 23/03/25,11:35:29,18,09,1, 11.9,1,1, -3.070, 10538.103, 313.033, 52768.781 23/03/25,11:35:29,19,09,1, 11.9,1,1, -3.070, 10542.947, 313.375, 52774.141 23/03/25,11:35:30,00,09,1, 11.8,1,1, -3.069, 10542.940, 313.375, 52774.141 23/03/25,11:35:30,01,09,1, 11.8,1,1, -3.069, 10542.579, 312.828, 52768.644 23/03/25,11:35:30,02,09,1, 11.8,1,1, -3.069, 10538.156, 313.024, 52768.315 23/03/25,11:35:30,03,09,1, 11.8,1,1, -3.069, 10542.892, 313.404, 52774.400 23/03/25,11:35:30,04,09,1, 11.8,1,1, -3.069, 10540.058, 312.710, 52765.607 23/03/25,11:35:30,05,09,1, 11.8,1,1, -3.069, 10539.126, 313.525, 52771.983 23/03/25,11:35:30,06,09,1, 11.8,1,1, -3.069, 10543.497, 313.368, 52772.304 23/03/25,11:35:30,07,09,1, 11.8,1,1, -3.069, 10538.779, 313.033, 52766.140 23/03/25,11:35:30,08,09,1, 11.8,1,1, -3.069, 10541.630, 313.618, 52774.924 23/03/25,11:35:30,09,09,1, 11.8,1,1, -3.069, 10542.576, 312.857, 52768.643 23/03/25,11:35:30,10,09,1, 11.8,1,1, -3.069, 10538.145, 313.030, 52768.230 23/03/25,11:35:30,11,09,1, 11.8,1,1, -3.069, 10542.884, 313.393, 52774.355 23/03/25,11:35:30,12,09,1, 11.8,1,1, -3.069, 10540.039, 312.749, 52765.594 23/03/25,11:35:30,13,09,1, 11.8,1,1, -3.069, 10539.043, 313.477, 52771.881 23/03/25,11:35:30,14,09,1, 11.8,1,1, -3.069, 10543.423, 313.334, 52772.291 23/03/25,11:35:30,15,09,1, 11.8,1,1, -3.069, 10538.745, 312.973, 52766.110 23/03/25,11:35:30,16,09,1, 11.8,1,1, -3.069, 10541.629, 313.668, 52774.943 23/03/25,11:35:30,17,09,1, 11.8,1,1, -3.069, 10542.578, 312.857, 52768.646 23/03/25,11:35:30,18,09,1, 11.8,1,1, -3.069, 10538.211, 313.019, 52768.326 23/03/25,11:35:30,19,09,1, 11.8,1,1, -3.069, 10542.821, 313.333, 52774.179 23/03/25,11:35:31,00,09,1, 11.9,1,1, -3.073, 10542.815, 313.333, 52774.179 23/03/25,11:35:31,01,09,1, 11.9,1,1, -3.073, 10542.601, 312.980, 52769.528 23/03/25,11:35:31,02,09,1, 11.9,1,1, -3.073, 10538.948, 313.011, 52768.286 23/03/25,11:35:31,03,09,1, 11.9,1,1, -3.073, 10542.369, 313.291, 52773.495 23/03/25,11:35:31,04,09,1, 11.9,1,1, -3.073, 10540.635, 312.862, 52766.698 23/03/25,11:35:31,05,09,1, 11.9,1,1, -3.073, 10539.229, 313.359, 52770.802 23/03/25,11:35:31,06,09,1, 11.9,1,1, -3.073, 10542.949, 313.308, 52772.134 23/03/25,11:35:31,07,09,1, 11.9,1,1, -3.073, 10539.499, 313.114, 52766.868 23/03/25,11:35:31,08,09,1, 11.9,1,1, -3.073, 10541.237, 313.519, 52773.593 23/03/25,11:35:31,09,09,1, 11.9,1,1, -3.073, 10542.655, 313.069, 52769.649 23/03/25,11:35:31,10,09,1, 11.9,1,1, -3.073, 10538.950, 313.070, 52768.241 23/03/25,11:35:31,11,09,1, 11.9,1,1, -3.073, 10542.388, 313.320, 52773.534 23/03/25,11:35:31,12,09,1, 11.9,1,1, -3.073, 10540.633, 312.911, 52766.802 23/03/25,11:35:31,13,09,1, 11.9,1,1, -3.073, 10539.198, 313.330, 52770.813 23/03/25,11:35:31,14,09,1, 11.9,1,1, -3.073, 10542.927, 313.361, 52772.134 23/03/25,11:35:31,15,09,1, 11.9,1,1, -3.073, 10539.539, 313.132, 52766.931 23/03/25,11:35:31,16,09,1, 11.9,1,1, -3.073, 10541.223, 313.489, 52773.559 23/03/25,11:35:31,17,09,1, 11.9,1,1, -3.073, 10542.678, 313.004, 52769.618 23/03/25,11:35:31,18,09,1, 11.9,1,1, -3.073, 10539.006, 313.059, 52768.254 23/03/25,11:35:31,19,09,1, 11.9,1,1, -3.073, 10542.408, 313.333, 52773.556 23/03/25,11:35:32,00,09,1, 11.9,1,1, -3.068, 10542.406, 313.333, 52773.556 23/03/25,11:35:32,01,09,1, 11.9,1,1, -3.068, 10542.574, 313.143, 52770.208 23/03/25,11:35:32,02,09,1, 11.9,1,1, -3.068, 10539.741, 313.057, 52768.551 23/03/25,11:35:32,03,09,1, 11.9,1,1, -3.068, 10541.990, 313.167, 52772.623 23/03/25,11:35:32,04,09,1, 11.9,1,1, -3.068, 10541.135, 313.039, 52767.846 23/03/25,11:35:32,05,09,1, 11.9,1,1, -3.068, 10539.588, 313.281, 52770.077 23/03/25,11:35:32,06,09,1, 11.9,1,1, -3.068, 10542.441, 313.263, 52771.803 23/03/25,11:35:32,07,09,1, 11.9,1,1, -3.068, 10540.225, 313.229, 52767.695 23/03/25,11:35:32,08,09,1, 11.9,1,1, -3.068, 10541.095, 313.364, 52772.420 23/03/25,11:35:32,09,09,1, 11.9,1,1, -3.068, 10542.608, 313.124, 52770.198 23/03/25,11:35:32,10,09,1, 11.9,1,1, -3.068, 10539.766, 313.041, 52768.469 23/03/25,11:35:32,11,09,1, 11.9,1,1, -3.068, 10542.042, 313.113, 52772.637 23/03/25,11:35:32,12,09,1, 11.9,1,1, -3.068, 10541.122, 313.016, 52767.895 23/03/25,11:35:32,13,09,1, 11.9,1,1, -3.068, 10539.590, 313.299, 52770.029 23/03/25,11:35:32,14,09,1, 11.9,1,1, -3.068, 10542.494, 313.319, 52771.810 23/03/25,11:35:32,15,09,1, 11.9,1,1, -3.068, 10540.273, 313.249, 52767.678 23/03/25,11:35:32,16,09,1, 11.9,1,1, -3.068, 10541.202, 313.379, 52772.504 23/03/25,11:35:32,17,09,1, 11.9,1,1, -3.068, 10542.596, 313.165, 52770.268 23/03/25,11:35:32,18,09,1, 11.9,1,1, -3.068, 10539.846, 313.130, 52768.667 23/03/25,11:35:32,19,09,1, 11.9,1,1, -3.068, 10542.011, 313.126, 52772.421 23/03/25,11:35:33,00,09,1, 11.8,1,1, -3.068, 10542.005, 313.126, 52772.421 23/03/25,11:35:33,01,09,1, 11.8,1,1, -3.068, 10543.049, 313.370, 52771.391 23/03/25,11:35:33,02,09,1, 11.8,1,1, -3.068, 10540.250, 313.032, 52767.776 23/03/25,11:35:33,03,09,1, 11.8,1,1, -3.068, 10541.570, 313.176, 52772.225 23/03/25,11:35:33,04,09,1, 11.8,1,1, -3.068, 10542.003, 313.147, 52768.781 23/03/25,11:35:33,05,09,1, 11.8,1,1, -3.068, 10539.547, 313.062, 52768.708 23/03/25,11:35:33,06,09,1, 11.8,1,1, -3.068, 10542.314, 313.465, 52772.337 23/03/25,11:35:33,07,09,1, 11.8,1,1, -3.068, 10541.013, 313.245, 52767.902 23/03/25,11:35:33,08,09,1, 11.8,1,1, -3.068, 10540.614, 313.316, 52771.233 23/03/25,11:35:33,09,09,1, 11.8,1,1, -3.068, 10543.099, 313.367, 52771.418 23/03/25,11:35:33,10,09,1, 11.8,1,1, -3.068, 10540.295, 313.033, 52767.836 23/03/25,11:35:33,11,09,1, 11.8,1,1, -3.068, 10541.574, 313.204, 52772.310 23/03/25,11:35:33,12,09,1, 11.8,1,1, -3.068, 10542.005, 313.130, 52768.895 23/03/25,11:35:33,13,09,1, 11.8,1,1, -3.068, 10539.610, 313.067, 52768.702 23/03/25,11:35:33,14,09,1, 11.8,1,1, -3.068, 10542.294, 313.406, 52772.292 23/03/25,11:35:33,15,09,1, 11.8,1,1, -3.068, 10541.056, 313.247, 52767.901 23/03/25,11:35:33,16,09,1, 11.8,1,1, -3.068, 10540.616, 313.272, 52771.196 23/03/25,11:35:33,17,09,1, 11.8,1,1, -3.068, 10543.143, 313.368, 52771.406 23/03/25,11:35:33,18,09,1, 11.8,1,1, -3.068, 10540.349, 313.010, 52767.807 23/03/25,11:35:33,19,09,1, 11.8,1,1, -3.068, 10541.598, 313.103, 52772.220 23/03/25,11:35:34,00,09,1, 11.9,1,1, -3.069, 10541.596, 313.103, 52772.220 23/03/25,11:35:34,01,09,1, 11.9,1,1, -3.069, 10543.330, 313.379, 52771.425 23/03/25,11:35:34,02,09,1, 11.9,1,1, -3.069, 10540.595, 313.045, 52767.725 23/03/25,11:35:34,03,09,1, 11.9,1,1, -3.069, 10541.774, 313.168, 52772.145 23/03/25,11:35:34,04,09,1, 11.9,1,1, -3.069, 10542.359, 313.199, 52769.018 23/03/25,11:35:34,05,09,1, 11.9,1,1, -3.069, 10539.760, 313.130, 52768.569 23/03/25,11:35:34,06,09,1, 11.9,1,1, -3.069, 10542.427, 313.425, 52772.256 23/03/25,11:35:34,07,09,1, 11.9,1,1, -3.069, 10541.281, 313.281, 52767.851 23/03/25,11:35:34,08,09,1, 11.9,1,1, -3.069, 10540.741, 313.290, 52771.020 23/03/25,11:35:34,09,09,1, 11.9,1,1, -3.069, 10543.298, 313.444, 52771.457 23/03/25,11:35:34,10,09,1, 11.9,1,1, -3.069, 10540.647, 313.132, 52767.749 23/03/25,11:35:34,11,09,1, 11.9,1,1, -3.069, 10541.744, 313.222, 52772.128 23/03/25,11:35:34,12,09,1, 11.9,1,1, -3.069, 10542.343, 313.177, 52768.974 23/03/25,11:35:34,13,09,1, 11.9,1,1, -3.069, 10539.799, 313.107, 52768.478 23/03/25,11:35:34,14,09,1, 11.9,1,1, -3.069, 10542.517, 313.475, 52772.261 23/03/25,11:35:34,15,09,1, 11.9,1,1, -3.069, 10541.334, 313.328, 52767.832 23/03/25,11:35:34,16,09,1, 11.9,1,1, -3.069, 10540.790, 313.310, 52771.039 23/03/25,11:35:34,17,09,1, 11.9,1,1, -3.069, 10543.283, 313.411, 52771.357 23/03/25,11:35:34,18,09,1, 11.9,1,1, -3.069, 10540.713, 313.082, 52767.887 23/03/25,11:35:34,19,09,1, 11.9,1,1, -3.069, 10541.817, 313.194, 52771.959 23/03/25,11:35:35,00,09,1, 11.9,1,1, -3.073, 10541.813, 313.194, 52771.959 23/03/25,11:35:35,01,09,1, 11.9,1,1, -3.073, 10543.539, 313.459, 52771.555 23/03/25,11:35:35,02,09,1, 11.9,1,1, -3.073, 10540.899, 313.144, 52767.675 23/03/25,11:35:35,03,09,1, 11.9,1,1, -3.073, 10541.949, 313.257, 52772.087 23/03/25,11:35:35,04,09,1, 11.9,1,1, -3.073, 10542.684, 313.216, 52769.015 23/03/25,11:35:35,05,09,1, 11.9,1,1, -3.073, 10540.011, 313.117, 52768.260 23/03/25,11:35:35,06,09,1, 11.9,1,1, -3.073, 10542.607, 313.355, 52772.124 23/03/25,11:35:35,07,09,1, 11.9,1,1, -3.073, 10541.531, 313.326, 52767.759 23/03/25,11:35:35,08,09,1, 11.9,1,1, -3.073, 10540.831, 313.420, 52770.802 23/03/25,11:35:35,09,09,1, 11.9,1,1, -3.073, 10543.580, 313.532, 52771.501 23/03/25,11:35:35,10,09,1, 11.9,1,1, -3.073, 10540.879, 313.119, 52767.608 23/03/25,11:35:35,11,09,1, 11.9,1,1, -3.073, 10542.019, 313.204, 52772.065 23/03/25,11:35:35,12,09,1, 11.9,1,1, -3.073, 10542.707, 313.231, 52769.036 23/03/25,11:35:35,13,09,1, 11.9,1,1, -3.073, 10540.047, 313.110, 52768.267 23/03/25,11:35:35,14,09,1, 11.9,1,1, -3.073, 10542.616, 313.449, 52772.081 23/03/25,11:35:35,15,09,1, 11.9,1,1, -3.073, 10541.545, 313.340, 52767.704 23/03/25,11:35:35,16,09,1, 11.9,1,1, -3.073, 10540.846, 313.389, 52770.780 23/03/25,11:35:35,17,09,1, 11.9,1,1, -3.073, 10543.550, 313.544, 52771.555 23/03/25,11:35:35,18,09,1, 11.9,1,1, -3.073, 10540.958, 313.203, 52767.709 23/03/25,11:35:35,19,09,1, 11.9,1,1, -3.073, 10542.028, 313.276, 52772.136 23/03/25,11:35:36,00,10,1, 11.8,1,1, -3.070, 10542.022, 313.276, 52772.136 23/03/25,11:35:36,01,10,1, 11.8,1,1, -3.070, 10543.740, 313.522, 52771.515 23/03/25,11:35:36,02,10,1, 11.8,1,1, -3.070, 10541.203, 313.237, 52767.603 23/03/25,11:35:36,03,10,1, 11.8,1,1, -3.070, 10542.206, 313.320, 52772.014 23/03/25,11:35:36,04,10,1, 11.8,1,1, -3.070, 10542.974, 313.288, 52769.059 23/03/25,11:35:36,05,10,1, 11.8,1,1, -3.070, 10540.257, 313.183, 52768.209 23/03/25,11:35:36,06,10,1, 11.8,1,1, -3.070, 10542.812, 313.481, 52771.998 23/03/25,11:35:36,07,10,1, 11.8,1,1, -3.070, 10541.831, 313.415, 52767.773 23/03/25,11:35:36,08,10,1, 11.8,1,1, -3.070, 10541.052, 313.386, 52770.564 23/03/25,11:35:36,09,10,1, 11.8,1,1, -3.070, 10543.726, 313.498, 52771.438 23/03/25,11:35:36,10,10,1, 11.8,1,1, -3.070, 10541.211, 313.216, 52767.603 23/03/25,11:35:36,11,10,1, 11.8,1,1, -3.070, 10542.194, 313.231, 52771.949 23/03/25,11:35:36,12,10,1, 11.8,1,1, -3.070, 10543.023, 313.300, 52769.125 23/03/25,11:35:36,13,10,1, 11.8,1,1, -3.070, 10540.278, 313.082, 52768.140 23/03/25,11:35:36,14,10,1, 11.8,1,1, -3.070, 10542.844, 313.441, 52772.031 23/03/25,11:35:36,15,10,1, 11.8,1,1, -3.070, 10541.865, 313.383, 52767.703 23/03/25,11:35:36,16,10,1, 11.8,1,1, -3.070, 10541.073, 313.402, 52770.594 23/03/25,11:35:36,17,10,1, 11.8,1,1, -3.070, 10543.747, 313.525, 52771.427 23/03/25,11:35:36,18,10,1, 11.8,1,1, -3.070, 10541.279, 313.261, 52767.812 23/03/25,11:35:36,19,10,1, 11.8,1,1, -3.070, 10542.193, 313.211, 52771.812 23/03/25,11:35:37,00,10,1, 11.9,1,1, -3.069, 10542.189, 313.211, 52771.812 23/03/25,11:35:37,01,10,1, 11.9,1,1, -3.069, 10543.853, 313.354, 52770.481 23/03/25,11:35:37,02,10,1, 11.9,1,1, -3.069, 10541.059, 313.264, 52767.819 23/03/25,11:35:37,03,10,1, 11.9,1,1, -3.069, 10542.985, 313.326, 52772.405 23/03/25,11:35:37,04,10,1, 11.9,1,1, -3.069, 10542.746, 313.126, 52768.073 23/03/25,11:35:37,05,10,1, 11.9,1,1, -3.069, 10540.570, 313.300, 52768.940 23/03/25,11:35:37,06,10,1, 11.9,1,1, -3.069, 10543.384, 313.408, 52771.665 23/03/25,11:35:37,07,10,1, 11.9,1,1, -3.069, 10541.519, 313.299, 52767.126 23/03/25,11:35:37,08,10,1, 11.9,1,1, -3.069, 10541.687, 313.556, 52771.423 23/03/25,11:35:37,09,10,1, 11.9,1,1, -3.069, 10543.895, 313.417, 52770.550 23/03/25,11:35:37,10,10,1, 11.9,1,1, -3.069, 10541.091, 313.293, 52767.795 23/03/25,11:35:37,11,10,1, 11.9,1,1, -3.069, 10542.961, 313.326, 52772.366 23/03/25,11:35:37,12,10,1, 11.9,1,1, -3.069, 10542.812, 313.158, 52768.009 23/03/25,11:35:37,13,10,1, 11.9,1,1, -3.069, 10540.553, 313.245, 52768.932 23/03/25,11:35:37,14,10,1, 11.9,1,1, -3.069, 10543.398, 313.407, 52771.633 23/03/25,11:35:37,15,10,1, 11.9,1,1, -3.069, 10541.495, 313.305, 52767.072 23/03/25,11:35:37,16,10,1, 11.9,1,1, -3.069, 10541.683, 313.565, 52771.453 23/03/25,11:35:37,17,10,1, 11.9,1,1, -3.069, 10543.871, 313.373, 52770.479 23/03/25,11:35:37,18,10,1, 11.9,1,1, -3.069, 10541.102, 313.237, 52767.807 23/03/25,11:35:37,19,10,1, 11.9,1,1, -3.069, 10543.006, 313.363, 52772.422 23/03/25,11:35:38,00,11,1, 11.9,1,1, -3.070, 10542.998, 313.363, 52772.422 23/03/25,11:35:38,01,11,1, 11.9,1,1, -3.070, 10544.074, 313.388, 52770.430 23/03/25,11:35:38,02,11,1, 11.9,1,1, -3.070, 10541.282, 313.258, 52767.683 23/03/25,11:35:38,03,11,1, 11.9,1,1, -3.070, 10543.153, 313.348, 52772.278 23/03/25,11:35:38,04,11,1, 11.9,1,1, -3.070, 10542.987, 313.140, 52768.018 23/03/25,11:35:38,05,11,1, 11.9,1,1, -3.070, 10540.731, 313.210, 52768.796 23/03/25,11:35:38,06,11,1, 11.9,1,1, -3.070, 10543.541, 313.346, 52771.533 23/03/25,11:35:38,07,11,1, 11.9,1,1, -3.070, 10541.679, 313.244, 52766.924 23/03/25,11:35:38,08,11,1, 11.9,1,1, -3.070, 10541.804, 313.523, 52771.199 23/03/25,11:35:38,09,11,1, 11.9,1,1, -3.070, 10544.077, 313.379, 52770.421 23/03/25,11:35:38,10,11,1, 11.9,1,1, -3.070, 10541.315, 313.264, 52767.666 23/03/25,11:35:38,11,11,1, 11.9,1,1, -3.070, 10543.140, 313.325, 52772.284 23/03/25,11:35:38,12,11,1, 11.9,1,1, -3.070, 10542.988, 313.087, 52768.005 23/03/25,11:35:38,13,11,1, 11.9,1,1, -3.070, 10540.800, 313.238, 52768.769 23/03/25,11:35:38,14,11,1, 11.9,1,1, -3.070, 10543.561, 313.427, 52771.616 23/03/25,11:35:38,15,11,1, 11.9,1,1, -3.070, 10541.707, 313.346, 52766.977 23/03/25,11:35:38,16,11,1, 11.9,1,1, -3.070, 10541.870, 313.519, 52771.251 23/03/25,11:35:38,17,11,1, 11.9,1,1, -3.070, 10543.995, 313.374, 52770.384 23/03/25,11:35:38,18,11,1, 11.9,1,1, -3.070, 10541.391, 313.313, 52767.915 23/03/25,11:35:38,19,11,1, 11.9,1,1, -3.070, 10543.168, 313.263, 52772.043 23/03/25,11:35:39,00,10,1, 11.8,1,1, -3.073, 10543.165, 313.263, 52772.043 23/03/25,11:35:39,01,10,1, 11.8,1,1, -3.073, 10544.303, 313.182, 52769.110 23/03/25,11:35:39,02,10,1, 11.8,1,1, -3.073, 10541.014, 313.319, 52767.837 23/03/25,11:35:39,03,10,1, 11.8,1,1, -3.073, 10544.013, 313.394, 52772.828 23/03/25,11:35:39,04,10,1, 11.8,1,1, -3.073, 10542.700, 312.906, 52766.744 23/03/25,11:35:39,05,10,1, 11.8,1,1, -3.073, 10540.983, 313.363, 52769.656 23/03/25,11:35:39,06,10,1, 11.8,1,1, -3.073, 10544.183, 313.282, 52771.127 23/03/25,11:35:39,07,10,1, 11.8,1,1, -3.073, 10541.227, 313.182, 52766.187 23/03/25,11:35:39,08,10,1, 11.8,1,1, -3.073, 10542.471, 313.675, 52772.284 23/03/25,11:35:39,09,10,1, 11.8,1,1, -3.073, 10544.171, 313.150, 52769.321 23/03/25,11:35:39,10,10,1, 11.8,1,1, -3.073, 10541.033, 313.289, 52767.854 23/03/25,11:35:39,11,10,1, 11.8,1,1, -3.073, 10544.023, 313.357, 52772.769 23/03/25,11:35:39,12,10,1, 11.8,1,1, -3.073, 10542.750, 312.902, 52766.748 23/03/25,11:35:39,13,10,1, 11.8,1,1, -3.073, 10541.000, 313.368, 52769.647 23/03/25,11:35:39,14,10,1, 11.8,1,1, -3.073, 10544.171, 313.189, 52771.128 23/03/25,11:35:39,15,10,1, 11.8,1,1, -3.073, 10541.174, 313.140, 52766.131 23/03/25,11:35:39,16,10,1, 11.8,1,1, -3.073, 10542.503, 313.658, 52772.210 23/03/25,11:35:39,17,10,1, 11.8,1,1, -3.073, 10544.211, 313.180, 52769.328 23/03/25,11:35:39,18,10,1, 11.8,1,1, -3.073, 10541.065, 313.345, 52767.867 23/03/25,11:35:39,19,10,1, 11.8,1,1, -3.073, 10544.032, 313.342, 52772.791 23/03/25,11:35:40,00,10,1, 11.9,1,1, -3.070, 10544.025, 313.342, 52772.791 23/03/25,11:35:40,01,10,1, 11.9,1,1, -3.070, 10544.387, 313.095, 52769.382 23/03/25,11:35:40,02,10,1, 11.9,1,1, -3.070, 10541.171, 313.251, 52767.682 23/03/25,11:35:40,03,10,1, 11.9,1,1, -3.070, 10544.102, 313.272, 52772.824 23/03/25,11:35:40,04,10,1, 11.9,1,1, -3.070, 10543.020, 312.872, 52766.825 23/03/25,11:35:40,05,10,1, 11.9,1,1, -3.070, 10541.141, 313.306, 52769.541 23/03/25,11:35:40,06,10,1, 11.9,1,1, -3.070, 10544.320, 313.218, 52771.140 23/03/25,11:35:40,07,10,1, 11.9,1,1, -3.070, 10541.439, 313.143, 52766.131 23/03/25,11:35:40,08,10,1, 11.9,1,1, -3.070, 10542.542, 313.571, 52772.116 23/03/25,11:35:40,09,10,1, 11.9,1,1, -3.070, 10544.378, 313.104, 52769.315 23/03/25,11:35:40,10,10,1, 11.9,1,1, -3.070, 10541.205, 313.230, 52767.692 23/03/25,11:35:40,11,10,1, 11.9,1,1, -3.070, 10544.162, 313.311, 52772.778 23/03/25,11:35:40,12,10,1, 11.9,1,1, -3.070, 10543.002, 312.840, 52766.749 23/03/25,11:35:40,13,10,1, 11.9,1,1, -3.070, 10541.196, 313.253, 52769.454 23/03/25,11:35:40,14,10,1, 11.9,1,1, -3.070, 10544.311, 313.128, 52771.133 23/03/25,11:35:40,15,10,1, 11.9,1,1, -3.070, 10541.367, 313.099, 52766.028 23/03/25,11:35:40,16,10,1, 11.9,1,1, -3.070, 10542.584, 313.582, 52772.089 23/03/25,11:35:40,17,10,1, 11.9,1,1, -3.070, 10544.291, 313.074, 52769.187 23/03/25,11:35:40,18,10,1, 11.9,1,1, -3.070, 10541.289, 313.259, 52767.852 23/03/25,11:35:40,19,10,1, 11.9,1,1, -3.070, 10544.154, 313.262, 52772.590 23/03/25,11:35:41,00,10,1, 11.8,1,1, -3.071, 10544.150, 313.262, 52772.590 23/03/25,11:35:41,01,10,1, 11.8,1,1, -3.071, 10544.570, 313.084, 52769.355 23/03/25,11:35:41,02,10,1, 11.8,1,1, -3.071, 10541.365, 313.182, 52767.507 23/03/25,11:35:41,03,10,1, 11.8,1,1, -3.071, 10544.256, 313.238, 52772.639 23/03/25,11:35:41,04,10,1, 11.8,1,1, -3.071, 10543.199, 312.779, 52766.778 23/03/25,11:35:41,05,10,1, 11.8,1,1, -3.071, 10541.283, 313.210, 52769.165 23/03/25,11:35:41,06,10,1, 11.8,1,1, -3.071, 10544.454, 313.090, 52771.047 23/03/25,11:35:41,07,10,1, 11.8,1,1, -3.071, 10541.600, 313.012, 52766.022 23/03/25,11:35:41,08,10,1, 11.8,1,1, -3.071, 10542.600, 313.539, 52771.759 23/03/25,11:35:41,09,10,1, 11.8,1,1, -3.071, 10544.536, 313.112, 52769.357 23/03/25,11:35:41,10,10,1, 11.8,1,1, -3.071, 10541.427, 313.229, 52767.515 23/03/25,11:35:41,11,10,1, 11.8,1,1, -3.071, 10544.249, 313.245, 52772.619 23/03/25,11:35:41,12,10,1, 11.8,1,1, -3.071, 10543.264, 312.807, 52766.897 23/03/25,11:35:41,13,10,1, 11.8,1,1, -3.071, 10541.292, 313.205, 52769.239 23/03/25,11:35:41,14,10,1, 11.8,1,1, -3.071, 10544.450, 313.086, 52771.050 23/03/25,11:35:41,15,10,1, 11.8,1,1, -3.071, 10541.647, 313.048, 52765.912 23/03/25,11:35:41,16,10,1, 11.8,1,1, -3.071, 10542.564, 313.499, 52771.669 23/03/25,11:35:41,17,10,1, 11.8,1,1, -3.071, 10544.510, 313.103, 52769.305 23/03/25,11:35:41,18,10,1, 11.8,1,1, -3.071, 10541.429, 313.229, 52767.507 23/03/25,11:35:41,19,10,1, 11.8,1,1, -3.071, 10544.240, 313.297, 52772.668 23/03/25,11:35:42,00,10,1, 11.9,1,1, -3.073, 10544.233, 313.297, 52772.668 23/03/25,11:35:42,01,10,1, 11.9,1,1, -3.073, 10544.995, 313.168, 52769.886 23/03/25,11:35:42,02,10,1, 11.9,1,1, -3.073, 10541.468, 313.113, 52766.752 23/03/25,11:35:42,03,10,1, 11.9,1,1, -3.073, 10544.193, 313.347, 52772.872 23/03/25,11:35:42,04,10,1, 11.9,1,1, -3.073, 10543.855, 312.839, 52767.058 23/03/25,11:35:42,05,10,1, 11.9,1,1, -3.073, 10541.127, 313.155, 52768.524 23/03/25,11:35:42,06,10,1, 11.9,1,1, -3.073, 10544.692, 313.181, 52771.701 23/03/25,11:35:42,07,10,1, 11.9,1,1, -3.073, 10541.938, 312.933, 52765.558 23/03/25,11:35:42,08,10,1, 11.9,1,1, -3.073, 10542.230, 313.469, 52771.383 23/03/25,11:35:42,09,10,1, 11.9,1,1, -3.073, 10544.976, 313.129, 52769.910 23/03/25,11:35:42,10,10,1, 11.9,1,1, -3.073, 10541.429, 313.070, 52766.761 23/03/25,11:35:42,11,10,1, 11.9,1,1, -3.073, 10544.151, 313.288, 52772.830 23/03/25,11:35:42,12,10,1, 11.9,1,1, -3.073, 10543.852, 312.764, 52767.087 23/03/25,11:35:42,13,10,1, 11.9,1,1, -3.073, 10541.192, 313.170, 52768.536 23/03/25,11:35:42,14,10,1, 11.9,1,1, -3.073, 10544.700, 313.180, 52771.708 23/03/25,11:35:42,15,10,1, 11.9,1,1, -3.073, 10541.958, 312.947, 52765.574 23/03/25,11:35:42,16,10,1, 11.9,1,1, -3.073, 10542.288, 313.484, 52771.380 23/03/25,11:35:42,17,10,1, 11.9,1,1, -3.073, 10544.942, 313.175, 52769.834 23/03/25,11:35:42,18,10,1, 11.9,1,1, -3.073, 10541.473, 313.138, 52766.907 23/03/25,11:35:42,19,10,1, 11.9,1,1, -3.073, 10544.208, 313.287, 52772.651 23/03/25,11:35:43,00,10,1, 11.9,1,1, -3.069, 10544.208, 313.287, 52772.651 23/03/25,11:35:43,01,10,1, 11.9,1,1, -3.069, 10545.634, 313.183, 52770.104 23/03/25,11:35:43,02,10,1, 11.9,1,1, -3.069, 10541.038, 313.017, 52765.633 23/03/25,11:35:43,03,10,1, 11.9,1,1, -3.069, 10544.464, 313.479, 52773.802 23/03/25,11:35:43,04,10,1, 11.9,1,1, -3.069, 10544.239, 312.732, 52766.495 23/03/25,11:35:43,05,10,1, 11.9,1,1, -3.069, 10540.717, 313.091, 52768.042 23/03/25,11:35:43,06,10,1, 11.9,1,1, -3.069, 10545.326, 313.292, 52772.525 23/03/25,11:35:43,07,10,1, 11.9,1,1, -3.069, 10541.894, 312.771, 52764.413 23/03/25,11:35:43,08,10,1, 11.9,1,1, -3.069, 10542.033, 313.585, 52771.667 23/03/25,11:35:43,09,10,1, 11.9,1,1, -3.069, 10545.635, 313.170, 52770.175 23/03/25,11:35:43,10,10,1, 11.9,1,1, -3.069, 10540.968, 312.985, 52765.685 23/03/25,11:35:43,11,10,1, 11.9,1,1, -3.069, 10544.478, 313.525, 52773.843 23/03/25,11:35:43,12,10,1, 11.9,1,1, -3.069, 10544.321, 312.761, 52766.612 23/03/25,11:35:43,13,10,1, 11.9,1,1, -3.069, 10540.777, 313.051, 52767.997 23/03/25,11:35:43,14,10,1, 11.9,1,1, -3.069, 10545.356, 313.252, 52772.538 23/03/25,11:35:43,15,10,1, 11.9,1,1, -3.069, 10541.922, 312.736, 52764.397 23/03/25,11:35:43,16,10,1, 11.9,1,1, -3.069, 10542.097, 313.545, 52771.531 23/03/25,11:35:43,17,10,1, 11.9,1,1, -3.069, 10545.616, 313.138, 52770.178 23/03/25,11:35:43,18,10,1, 11.9,1,1, -3.069, 10541.019, 313.000, 52765.622 23/03/25,11:35:43,19,10,1, 11.9,1,1, -3.069, 10544.434, 313.495, 52773.717 23/03/25,11:35:44,00,10,1, 11.9,1,1, -3.071, 10544.434, 313.495, 52773.717 23/03/25,11:35:44,01,10,1, 11.9,1,1, -3.071, 10545.701, 313.229, 52770.318 23/03/25,11:35:44,02,10,1, 11.9,1,1, -3.071, 10541.131, 313.011, 52765.448 23/03/25,11:35:44,03,10,1, 11.9,1,1, -3.071, 10544.352, 313.554, 52773.679 23/03/25,11:35:44,04,10,1, 11.9,1,1, -3.071, 10544.550, 312.799, 52766.825 23/03/25,11:35:44,05,10,1, 11.9,1,1, -3.071, 10540.821, 313.169, 52767.785 23/03/25,11:35:44,06,10,1, 11.9,1,1, -3.071, 10545.397, 313.330, 52772.647 23/03/25,11:35:44,07,10,1, 11.9,1,1, -3.071, 10542.094, 312.766, 52764.378 23/03/25,11:35:44,08,10,1, 11.9,1,1, -3.071, 10541.926, 313.602, 52771.316 23/03/25,11:35:44,09,10,1, 11.9,1,1, -3.071, 10545.695, 313.193, 52770.341 23/03/25,11:35:44,10,10,1, 11.9,1,1, -3.071, 10541.114, 313.031, 52765.435 23/03/25,11:35:44,11,10,1, 11.9,1,1, -3.071, 10544.399, 313.554, 52773.681 23/03/25,11:35:44,12,10,1, 11.9,1,1, -3.071, 10544.627, 312.795, 52766.781 23/03/25,11:35:44,13,10,1, 11.9,1,1, -3.071, 10540.835, 313.120, 52767.761 23/03/25,11:35:44,14,10,1, 11.9,1,1, -3.071, 10545.400, 313.326, 52772.654 23/03/25,11:35:44,15,10,1, 11.9,1,1, -3.071, 10542.161, 312.828, 52764.426 23/03/25,11:35:44,16,10,1, 11.9,1,1, -3.071, 10541.990, 313.578, 52771.301 23/03/25,11:35:44,17,10,1, 11.9,1,1, -3.071, 10545.630, 313.204, 52770.220 23/03/25,11:35:44,18,10,1, 11.9,1,1, -3.071, 10541.154, 313.061, 52765.546 23/03/25,11:35:44,19,10,1, 11.9,1,1, -3.071, 10544.382, 313.561, 52773.631 23/03/25,11:35:45,00,10,1, 11.9,1,1, -3.071, 10544.375, 313.561, 52773.631 23/03/25,11:35:45,01,10,1, 11.9,1,1, -3.071, 10545.804, 313.300, 52770.427 23/03/25,11:35:45,02,10,1, 11.9,1,1, -3.071, 10541.207, 313.079, 52765.301 23/03/25,11:35:45,03,10,1, 11.9,1,1, -3.071, 10544.287, 313.622, 52773.482 23/03/25,11:35:45,04,10,1, 11.9,1,1, -3.071, 10544.796, 312.854, 52767.023 23/03/25,11:35:45,05,10,1, 11.9,1,1, -3.071, 10540.865, 313.142, 52767.443 23/03/25,11:35:45,06,10,1, 11.9,1,1, -3.071, 10545.375, 313.363, 52772.687 23/03/25,11:35:45,07,10,1, 11.9,1,1, -3.071, 10542.327, 312.759, 52764.354 23/03/25,11:35:45,08,10,1, 11.9,1,1, -3.071, 10541.822, 313.555, 52770.886 23/03/25,11:35:45,09,10,1, 11.9,1,1, -3.071, 10545.741, 313.316, 52770.501 23/03/25,11:35:45,10,10,1, 11.9,1,1, -3.071, 10541.173, 313.028, 52765.166 23/03/25,11:35:45,11,10,1, 11.9,1,1, -3.071, 10544.288, 313.630, 52773.600 23/03/25,11:35:45,12,10,1, 11.9,1,1, -3.071, 10544.817, 312.826, 52767.099 23/03/25,11:35:45,13,10,1, 11.9,1,1, -3.071, 10540.847, 313.151, 52767.449 23/03/25,11:35:45,14,10,1, 11.9,1,1, -3.071, 10545.406, 313.374, 52772.722 23/03/25,11:35:45,15,10,1, 11.9,1,1, -3.071, 10542.366, 312.758, 52764.389 23/03/25,11:35:45,16,10,1, 11.9,1,1, -3.071, 10541.748, 313.558, 52770.810 23/03/25,11:35:45,17,10,1, 11.9,1,1, -3.071, 10545.738, 313.334, 52770.463 23/03/25,11:35:45,18,10,1, 11.9,1,1, -3.071, 10541.230, 313.133, 52765.249 23/03/25,11:35:45,19,10,1, 11.9,1,1, -3.071, 10544.229, 313.662, 52773.473 23/03/25,11:35:46,00,10,1, 11.9,1,1, -3.071, 10544.225, 313.662, 52773.473 23/03/25,11:35:46,01,10,1, 11.9,1,1, -3.071, 10545.816, 313.309, 52770.619 23/03/25,11:35:46,02,10,1, 11.9,1,1, -3.071, 10541.273, 313.076, 52765.009 23/03/25,11:35:46,03,10,1, 11.9,1,1, -3.071, 10544.174, 313.702, 52773.422 23/03/25,11:35:46,04,10,1, 11.9,1,1, -3.071, 10545.074, 312.921, 52767.305 23/03/25,11:35:46,05,10,1, 11.9,1,1, -3.071, 10540.945, 313.089, 52767.166 23/03/25,11:35:46,06,10,1, 11.9,1,1, -3.071, 10545.420, 313.388, 52772.789 23/03/25,11:35:46,07,10,1, 11.9,1,1, -3.071, 10542.625, 312.769, 52764.408 23/03/25,11:35:46,08,10,1, 11.9,1,1, -3.071, 10541.703, 313.570, 52770.487 23/03/25,11:35:46,09,10,1, 11.9,1,1, -3.071, 10545.752, 313.300, 52770.563 23/03/25,11:35:46,10,10,1, 11.9,1,1, -3.071, 10541.300, 313.020, 52764.971 23/03/25,11:35:46,11,10,1, 11.9,1,1, -3.071, 10544.139, 313.671, 52773.325 23/03/25,11:35:46,12,10,1, 11.9,1,1, -3.071, 10545.040, 312.899, 52767.267 23/03/25,11:35:46,13,10,1, 11.9,1,1, -3.071, 10540.992, 313.101, 52767.104 23/03/25,11:35:46,14,10,1, 11.9,1,1, -3.071, 10545.396, 313.342, 52772.811 23/03/25,11:35:46,15,10,1, 11.9,1,1, -3.071, 10542.635, 312.773, 52764.395 23/03/25,11:35:46,16,10,1, 11.9,1,1, -3.071, 10541.684, 313.557, 52770.535 23/03/25,11:35:46,17,10,1, 11.9,1,1, -3.071, 10545.767, 313.271, 52770.485 23/03/25,11:35:46,18,10,1, 11.9,1,1, -3.071, 10541.355, 313.060, 52765.100 23/03/25,11:35:46,19,10,1, 11.9,1,1, -3.071, 10544.177, 313.651, 52773.354 23/03/25,11:35:47,00,10,1, 11.9,1,1, -3.070, 10544.175, 313.651, 52773.354 23/03/25,11:35:47,01,10,1, 11.9,1,1, -3.070, 10545.860, 313.337, 52770.723 23/03/25,11:35:47,02,10,1, 11.9,1,1, -3.070, 10541.428, 313.051, 52764.715 23/03/25,11:35:47,03,10,1, 11.9,1,1, -3.070, 10544.044, 313.654, 52773.169 23/03/25,11:35:47,04,10,1, 11.9,1,1, -3.070, 10545.249, 312.904, 52767.491 23/03/25,11:35:47,05,10,1, 11.9,1,1, -3.070, 10541.015, 313.114, 52766.801 23/03/25,11:35:47,06,10,1, 11.9,1,1, -3.070, 10545.444, 313.432, 52772.924 23/03/25,11:35:47,07,10,1, 11.9,1,1, -3.070, 10542.876, 312.801, 52764.424 23/03/25,11:35:47,08,10,1, 11.9,1,1, -3.070, 10541.586, 313.505, 52770.084 23/03/25,11:35:47,09,10,1, 11.9,1,1, -3.070, 10545.880, 313.401, 52770.828 23/03/25,11:35:47,10,10,1, 11.9,1,1, -3.070, 10541.420, 313.097, 52764.729 23/03/25,11:35:47,11,10,1, 11.9,1,1, -3.070, 10544.040, 313.730, 52773.245 23/03/25,11:35:47,12,10,1, 11.9,1,1, -3.070, 10545.347, 312.967, 52767.624 23/03/25,11:35:47,13,10,1, 11.9,1,1, -3.070, 10541.000, 313.117, 52766.822 23/03/25,11:35:47,14,10,1, 11.9,1,1, -3.070, 10545.469, 313.423, 52772.955 23/03/25,11:35:47,15,10,1, 11.9,1,1, -3.070, 10542.910, 312.786, 52764.417 23/03/25,11:35:47,16,10,1, 11.9,1,1, -3.070, 10541.595, 313.495, 52769.977 23/03/25,11:35:47,17,10,1, 11.9,1,1, -3.070, 10545.852, 313.357, 52770.820 23/03/25,11:35:47,18,10,1, 11.9,1,1, -3.070, 10541.441, 313.025, 52764.633 23/03/25,11:35:47,19,10,1, 11.9,1,1, -3.070, 10544.018, 313.737, 52773.075 23/03/25,11:35:48,00,10,1, 11.9,1,1, -3.072, 10544.016, 313.737, 52773.075 23/03/25,11:35:48,01,10,1, 11.9,1,1, -3.072, 10545.903, 313.430, 52770.939 23/03/25,11:35:48,02,10,1, 11.9,1,1, -3.072, 10541.559, 313.099, 52764.499 23/03/25,11:35:48,03,10,1, 11.9,1,1, -3.072, 10543.814, 313.792, 52772.944 23/03/25,11:35:48,04,10,1, 11.9,1,1, -3.072, 10545.527, 313.100, 52767.945 23/03/25,11:35:48,05,10,1, 11.9,1,1, -3.072, 10541.139, 313.255, 52766.657 23/03/25,11:35:48,06,10,1, 11.9,1,1, -3.072, 10545.467, 313.527, 52773.076 23/03/25,11:35:48,07,10,1, 11.9,1,1, -3.072, 10543.210, 312.848, 52764.549 23/03/25,11:35:48,08,10,1, 11.9,1,1, -3.072, 10541.520, 313.564, 52769.612 23/03/25,11:35:48,09,10,1, 11.9,1,1, -3.072, 10545.884, 313.473, 52770.982 23/03/25,11:35:48,10,10,1, 11.9,1,1, -3.072, 10541.583, 313.134, 52764.474 23/03/25,11:35:48,11,10,1, 11.9,1,1, -3.072, 10543.821, 313.813, 52772.928 23/03/25,11:35:48,12,10,1, 11.9,1,1, -3.072, 10545.538, 313.124, 52767.997 23/03/25,11:35:48,13,10,1, 11.9,1,1, -3.072, 10541.149, 313.255, 52766.603 23/03/25,11:35:48,14,10,1, 11.9,1,1, -3.072, 10545.456, 313.595, 52773.076 23/03/25,11:35:48,15,10,1, 11.9,1,1, -3.072, 10543.316, 312.909, 52764.695 23/03/25,11:35:48,16,10,1, 11.9,1,1, -3.072, 10541.510, 313.558, 52769.593 23/03/25,11:35:48,17,10,1, 11.9,1,1, -3.072, 10545.807, 313.430, 52770.892 23/03/25,11:35:48,18,10,1, 11.9,1,1, -3.072, 10541.662, 313.159, 52764.695 23/03/25,11:35:48,19,10,1, 11.9,1,1, -3.072, 10543.804, 313.838, 52772.788 23/03/25,11:35:49,00,10,1, 12.0,1,1, -3.069, 10543.799, 313.838, 52772.788 23/03/25,11:35:49,01,10,1, 12.0,1,1, -3.069, 10546.071, 313.674, 52771.855 23/03/25,11:35:49,02,10,1, 12.0,1,1, -3.069, 10541.856, 313.119, 52763.936 23/03/25,11:35:49,03,10,1, 12.0,1,1, -3.069, 10543.346, 313.963, 52772.600 23/03/25,11:35:49,04,10,1, 12.0,1,1, -3.069, 10546.078, 313.303, 52768.742 23/03/25,11:35:49,05,10,1, 12.0,1,1, -3.069, 10541.118, 313.154, 52765.648 23/03/25,11:35:49,06,10,1, 12.0,1,1, -3.069, 10545.356, 313.705, 52773.498 23/03/25,11:35:49,07,10,1, 12.0,1,1, -3.069, 10543.833, 312.919, 52764.862 23/03/25,11:35:49,08,10,1, 12.0,1,1, -3.069, 10541.107, 313.491, 52768.621 23/03/25,11:35:49,09,10,1, 12.0,1,1, -3.069, 10546.102, 313.651, 52771.816 23/03/25,11:35:49,10,10,1, 12.0,1,1, -3.069, 10541.879, 313.064, 52763.930 23/03/25,11:35:49,11,10,1, 12.0,1,1, -3.069, 10543.353, 313.881, 52772.589 23/03/25,11:35:49,12,10,1, 12.0,1,1, -3.069, 10546.103, 313.283, 52768.801 23/03/25,11:35:49,13,10,1, 12.0,1,1, -3.069, 10541.138, 313.245, 52765.595 23/03/25,11:35:49,14,10,1, 12.0,1,1, -3.069, 10545.337, 313.744, 52773.490 23/03/25,11:35:49,15,10,1, 12.0,1,1, -3.069, 10543.920, 312.937, 52764.840 23/03/25,11:35:49,16,10,1, 12.0,1,1, -3.069, 10541.156, 313.559, 52768.627 23/03/25,11:35:49,17,10,1, 12.0,1,1, -3.069, 10546.121, 313.723, 52771.788 23/03/25,11:35:49,18,10,1, 12.0,1,1, -3.069, 10541.900, 313.147, 52763.939 23/03/25,11:35:49,19,10,1, 12.0,1,1, -3.069, 10543.319, 313.953, 52772.515 23/03/25,11:35:50,00,10,1, 11.9,1,1, -3.067, 10543.315, 313.953, 52772.515 23/03/25,11:35:50,01,10,1, 11.9,1,1, -3.067, 10546.179, 313.711, 52771.937 23/03/25,11:35:50,02,10,1, 11.9,1,1, -3.067, 10542.154, 313.196, 52763.766 23/03/25,11:35:50,03,10,1, 11.9,1,1, -3.067, 10543.181, 313.997, 52772.132 23/03/25,11:35:50,04,10,1, 11.9,1,1, -3.067, 10546.348, 313.471, 52769.111 23/03/25,11:35:50,05,10,1, 11.9,1,1, -3.067, 10541.292, 313.334, 52765.332 23/03/25,11:35:50,06,10,1, 11.9,1,1, -3.067, 10545.382, 313.876, 52773.521 23/03/25,11:35:50,07,10,1, 11.9,1,1, -3.067, 10544.329, 313.034, 52765.064 23/03/25,11:35:50,08,10,1, 11.9,1,1, -3.067, 10541.182, 313.573, 52768.110 23/03/25,11:35:50,09,10,1, 11.9,1,1, -3.067, 10546.241, 313.695, 52771.926 23/03/25,11:35:50,10,10,1, 11.9,1,1, -3.067, 10542.124, 313.211, 52763.702 23/03/25,11:35:50,11,10,1, 11.9,1,1, -3.067, 10543.190, 313.983, 52772.172 23/03/25,11:35:50,12,10,1, 11.9,1,1, -3.067, 10546.388, 313.501, 52769.127 23/03/25,11:35:50,13,10,1, 11.9,1,1, -3.067, 10541.303, 313.286, 52765.284 23/03/25,11:35:50,14,10,1, 11.9,1,1, -3.067, 10545.363, 313.821, 52773.511 23/03/25,11:35:50,15,10,1, 11.9,1,1, -3.067, 10544.344, 312.995, 52765.084 23/03/25,11:35:50,16,10,1, 11.9,1,1, -3.067, 10541.200, 313.562, 52768.310 23/03/25,11:35:50,17,10,1, 11.9,1,1, -3.067, 10546.131, 313.693, 52771.845 23/03/25,11:35:50,18,10,1, 11.9,1,1, -3.067, 10542.110, 313.141, 52763.841 23/03/25,11:35:50,19,10,1, 11.9,1,1, -3.067, 10543.271, 313.936, 52772.080 23/03/25,11:35:51,00,10,1, 11.9,1,1, -3.069, 10543.265, 313.936, 52772.080 23/03/25,11:35:51,01,10,1, 11.9,1,1, -3.069, 10546.307, 313.838, 52771.987 23/03/25,11:35:51,02,10,1, 11.9,1,1, -3.069, 10542.352, 313.182, 52763.599 23/03/25,11:35:51,03,10,1, 11.9,1,1, -3.069, 10543.054, 314.000, 52771.773 23/03/25,11:35:51,04,10,1, 11.9,1,1, -3.069, 10546.539, 313.546, 52769.333 23/03/25,11:35:51,05,10,1, 11.9,1,1, -3.069, 10541.464, 313.307, 52765.048 23/03/25,11:35:51,06,10,1, 11.9,1,1, -3.069, 10545.415, 313.885, 52773.430 23/03/25,11:35:51,07,10,1, 11.9,1,1, -3.069, 10544.653, 313.112, 52765.369 23/03/25,11:35:51,08,10,1, 11.9,1,1, -3.069, 10541.248, 313.593, 52767.801 23/03/25,11:35:51,09,10,1, 11.9,1,1, -3.069, 10546.310, 313.843, 52772.094 23/03/25,11:35:51,10,10,1, 11.9,1,1, -3.069, 10542.416, 313.206, 52763.613 23/03/25,11:35:51,11,10,1, 11.9,1,1, -3.069, 10543.105, 314.065, 52771.737 23/03/25,11:35:51,12,10,1, 11.9,1,1, -3.069, 10546.543, 313.589, 52769.333 23/03/25,11:35:51,13,10,1, 11.9,1,1, -3.069, 10541.567, 313.360, 52765.062 23/03/25,11:35:51,14,10,1, 11.9,1,1, -3.069, 10545.420, 313.930, 52773.434 23/03/25,11:35:51,15,10,1, 11.9,1,1, -3.069, 10544.754, 313.095, 52765.345 23/03/25,11:35:51,16,10,1, 11.9,1,1, -3.069, 10541.282, 313.568, 52767.772 23/03/25,11:35:51,17,10,1, 11.9,1,1, -3.069, 10546.334, 313.818, 52772.037 23/03/25,11:35:51,18,10,1, 11.9,1,1, -3.069, 10542.473, 313.245, 52763.601 23/03/25,11:35:51,19,10,1, 11.9,1,1, -3.069, 10543.120, 314.121, 52771.728 23/03/25,11:35:52,00,10,1, 11.9,1,1, -3.068, 10543.115, 314.121, 52771.728 23/03/25,11:35:52,01,10,1, 11.9,1,1, -3.068, 10546.440, 313.849, 52772.103 23/03/25,11:35:52,02,10,1, 11.9,1,1, -3.068, 10542.682, 313.276, 52763.480 23/03/25,11:35:52,03,10,1, 11.9,1,1, -3.068, 10543.069, 314.091, 52771.435 23/03/25,11:35:52,04,10,1, 11.9,1,1, -3.068, 10546.801, 313.682, 52769.519 23/03/25,11:35:52,05,10,1, 11.9,1,1, -3.068, 10541.767, 313.363, 52764.816 23/03/25,11:35:52,06,10,1, 11.9,1,1, -3.068, 10545.474, 313.995, 52773.433 23/03/25,11:35:52,07,10,1, 11.9,1,1, -3.068, 10545.122, 313.159, 52765.516 23/03/25,11:35:52,08,10,1, 11.9,1,1, -3.068, 10541.370, 313.602, 52767.378 23/03/25,11:35:52,09,10,1, 11.9,1,1, -3.068, 10546.474, 313.833, 52772.116 23/03/25,11:35:52,10,10,1, 11.9,1,1, -3.068, 10542.749, 313.228, 52763.463 23/03/25,11:35:52,11,10,1, 11.9,1,1, -3.068, 10543.070, 314.072, 52771.426 23/03/25,11:35:52,12,10,1, 11.9,1,1, -3.068, 10546.808, 313.660, 52769.514 23/03/25,11:35:52,13,10,1, 11.9,1,1, -3.068, 10541.760, 313.414, 52764.811 23/03/25,11:35:52,14,10,1, 11.9,1,1, -3.068, 10545.457, 313.963, 52773.428 23/03/25,11:35:52,15,10,1, 11.9,1,1, -3.068, 10545.110, 313.122, 52765.506 23/03/25,11:35:52,16,10,1, 11.9,1,1, -3.068, 10541.448, 313.617, 52767.509 23/03/25,11:35:52,17,10,1, 11.9,1,1, -3.068, 10546.370, 313.823, 52772.013 23/03/25,11:35:52,18,10,1, 11.9,1,1, -3.068, 10542.723, 313.261, 52763.633 23/03/25,11:35:52,19,10,1, 11.9,1,1, -3.068, 10543.131, 314.032, 52771.410 23/03/25,11:35:53,00,10,1, 11.9,1,1, -3.070, 10543.123, 314.032, 52771.410 23/03/25,11:35:53,01,10,1, 11.9,1,1, -3.070, 10546.528, 313.864, 52772.173 23/03/25,11:35:53,02,10,1, 11.9,1,1, -3.070, 10542.953, 313.286, 52763.399 23/03/25,11:35:53,03,10,1, 11.9,1,1, -3.070, 10543.078, 314.060, 52771.008 23/03/25,11:35:53,04,10,1, 11.9,1,1, -3.070, 10547.023, 313.712, 52769.697 23/03/25,11:35:53,05,10,1, 11.9,1,1, -3.070, 10541.967, 313.433, 52764.597 23/03/25,11:35:53,06,10,1, 11.9,1,1, -3.070, 10545.505, 314.040, 52773.344 23/03/25,11:35:53,07,10,1, 11.9,1,1, -3.070, 10545.483, 313.223, 52765.744 23/03/25,11:35:53,08,10,1, 11.9,1,1, -3.070, 10541.583, 313.570, 52767.100 23/03/25,11:35:53,09,10,1, 11.9,1,1, -3.070, 10546.568, 313.873, 52772.218 23/03/25,11:35:53,10,10,1, 11.9,1,1, -3.070, 10543.016, 313.232, 52763.368 23/03/25,11:35:53,11,10,1, 11.9,1,1, -3.070, 10543.095, 314.114, 52771.152 23/03/25,11:35:53,12,10,1, 11.9,1,1, -3.070, 10546.986, 313.710, 52769.656 23/03/25,11:35:53,13,10,1, 11.9,1,1, -3.070, 10541.983, 313.393, 52764.484 23/03/25,11:35:53,14,10,1, 11.9,1,1, -3.070, 10545.534, 314.028, 52773.358 23/03/25,11:35:53,15,10,1, 11.9,1,1, -3.070, 10545.532, 313.186, 52765.716 23/03/25,11:35:53,16,10,1, 11.9,1,1, -3.070, 10541.566, 313.549, 52767.045 23/03/25,11:35:53,17,10,1, 11.9,1,1, -3.070, 10546.610, 313.892, 52772.140 23/03/25,11:35:53,18,10,1, 11.9,1,1, -3.070, 10543.016, 313.237, 52763.348 23/03/25,11:35:53,19,10,1, 11.9,1,1, -3.070, 10543.048, 313.984, 52770.966 23/03/25,11:35:54,00,10,1, 11.9,1,1, -3.073, 10543.040, 313.984, 52770.966 23/03/25,11:35:54,01,10,1, 11.9,1,1, -3.073, 10547.245, 313.925, 52773.060 23/03/25,11:35:54,02,10,1, 11.9,1,1, -3.073, 10542.980, 313.022, 52762.341 23/03/25,11:35:54,03,10,1, 11.9,1,1, -3.073, 10542.903, 314.164, 52771.414 23/03/25,11:35:54,04,10,1, 11.9,1,1, -3.073, 10547.662, 313.682, 52769.860 23/03/25,11:35:54,05,10,1, 11.9,1,1, -3.073, 10541.577, 313.300, 52763.552 23/03/25,11:35:54,06,10,1, 11.9,1,1, -3.073, 10545.882, 314.142, 52774.195 23/03/25,11:35:54,07,10,1, 11.9,1,1, -3.073, 10545.891, 313.045, 52765.140 23/03/25,11:35:54,08,10,1, 11.9,1,1, -3.073, 10541.185, 313.467, 52766.659 23/03/25,11:35:54,09,10,1, 11.9,1,1, -3.073, 10547.272, 313.921, 52773.021 23/03/25,11:35:54,10,10,1, 11.9,1,1, -3.073, 10543.011, 313.056, 52762.319 23/03/25,11:35:54,11,10,1, 11.9,1,1, -3.073, 10542.920, 314.121, 52771.306 23/03/25,11:35:54,12,10,1, 11.9,1,1, -3.073, 10547.697, 313.696, 52769.924 23/03/25,11:35:54,13,10,1, 11.9,1,1, -3.073, 10541.627, 313.302, 52763.488 23/03/25,11:35:54,14,10,1, 11.9,1,1, -3.073, 10545.862, 314.219, 52774.241 23/03/25,11:35:54,15,10,1, 11.9,1,1, -3.073, 10545.975, 313.084, 52765.201 23/03/25,11:35:54,16,10,1, 11.9,1,1, -3.073, 10541.203, 313.502, 52766.708 23/03/25,11:35:54,17,10,1, 11.9,1,1, -3.073, 10547.252, 313.897, 52772.889 23/03/25,11:35:54,18,10,1, 11.9,1,1, -3.073, 10542.986, 313.079, 52762.373 23/03/25,11:35:54,19,10,1, 11.9,1,1, -3.073, 10543.002, 314.125, 52771.330 23/03/25,11:35:55,00,10,1, 11.9,1,1, -3.065, 10542.998, 314.125, 52771.330 23/03/25,11:35:55,01,10,1, 11.9,1,1, -3.065, 10547.352, 313.933, 52773.040 23/03/25,11:35:55,02,10,1, 11.9,1,1, -3.065, 10543.241, 313.021, 52762.272 23/03/25,11:35:55,03,10,1, 11.9,1,1, -3.065, 10542.818, 314.129, 52770.965 23/03/25,11:35:55,04,10,1, 11.9,1,1, -3.065, 10547.863, 313.686, 52769.969 23/03/25,11:35:55,05,10,1, 11.9,1,1, -3.065, 10541.774, 313.314, 52763.188 23/03/25,11:35:55,06,10,1, 11.9,1,1, -3.065, 10545.869, 314.240, 52774.092 23/03/25,11:35:55,07,10,1, 11.9,1,1, -3.065, 10546.331, 313.130, 52765.418 23/03/25,11:35:55,08,10,1, 11.9,1,1, -3.065, 10541.283, 313.517, 52766.327 23/03/25,11:35:55,09,10,1, 11.9,1,1, -3.065, 10547.329, 313.908, 52773.077 23/03/25,11:35:55,10,10,1, 11.9,1,1, -3.065, 10543.286, 313.009, 52762.129 23/03/25,11:35:55,11,10,1, 11.9,1,1, -3.065, 10542.859, 314.049, 52770.899 23/03/25,11:35:55,12,10,1, 11.9,1,1, -3.065, 10547.818, 313.701, 52769.987 23/03/25,11:35:55,13,10,1, 11.9,1,1, -3.065, 10541.795, 313.248, 52763.273 23/03/25,11:35:55,14,10,1, 11.9,1,1, -3.065, 10545.884, 314.155, 52774.064 23/03/25,11:35:55,15,10,1, 11.9,1,1, -3.065, 10546.316, 313.097, 52765.465 23/03/25,11:35:55,16,10,1, 11.9,1,1, -3.065, 10541.309, 313.454, 52766.290 23/03/25,11:35:55,17,10,1, 11.9,1,1, -3.065, 10547.387, 313.939, 52773.073 23/03/25,11:35:55,18,10,1, 11.9,1,1, -3.065, 10543.313, 313.009, 52762.246 23/03/25,11:35:55,19,10,1, 11.9,1,1, -3.065, 10542.821, 314.091, 52770.939 23/03/25,11:35:56,00,10,1, 11.8,1,1, -3.070, 10542.815, 314.091, 52770.939 23/03/25,11:35:56,01,10,1, 11.8,1,1, -3.070, 10547.380, 313.997, 52773.144 23/03/25,11:35:56,02,10,1, 11.8,1,1, -3.070, 10543.488, 313.042, 52762.237 23/03/25,11:35:56,03,10,1, 11.8,1,1, -3.070, 10542.824, 314.097, 52770.616 23/03/25,11:35:56,04,10,1, 11.8,1,1, -3.070, 10547.884, 313.747, 52770.065 23/03/25,11:35:56,05,10,1, 11.8,1,1, -3.070, 10541.968, 313.254, 52763.119 23/03/25,11:35:56,06,10,1, 11.8,1,1, -3.070, 10545.833, 314.188, 52773.873 23/03/25,11:35:56,07,10,1, 11.8,1,1, -3.070, 10546.488, 313.120, 52765.559 23/03/25,11:35:56,08,10,1, 11.8,1,1, -3.070, 10541.503, 313.471, 52766.124 23/03/25,11:35:56,09,10,1, 11.8,1,1, -3.070, 10547.379, 313.940, 52773.065 23/03/25,11:35:56,10,10,1, 11.8,1,1, -3.070, 10543.517, 313.049, 52762.295 23/03/25,11:35:56,11,10,1, 11.8,1,1, -3.070, 10542.862, 314.100, 52770.622 23/03/25,11:35:56,12,10,1, 11.8,1,1, -3.070, 10547.910, 313.812, 52770.179 23/03/25,11:35:56,13,10,1, 11.8,1,1, -3.070, 10541.940, 313.259, 52763.094 23/03/25,11:35:56,14,10,1, 11.8,1,1, -3.070, 10545.832, 314.213, 52773.896 23/03/25,11:35:56,15,10,1, 11.8,1,1, -3.070, 10546.527, 313.141, 52765.576 23/03/25,11:35:56,16,10,1, 11.8,1,1, -3.070, 10541.413, 313.453, 52766.041 23/03/25,11:35:56,17,10,1, 11.8,1,1, -3.070, 10547.357, 313.906, 52773.012 23/03/25,11:35:56,18,10,1, 11.8,1,1, -3.070, 10543.512, 313.005, 52762.291 23/03/25,11:35:56,19,10,1, 11.8,1,1, -3.070, 10542.861, 314.083, 52770.548 23/03/25,11:35:57,00,10,1, 11.9,1,1, -3.067, 10542.856, 314.083, 52770.548 23/03/25,11:35:57,01,10,1, 11.9,1,1, -3.067, 10547.359, 314.034, 52773.694 23/03/25,11:35:57,02,10,1, 11.9,1,1, -3.067, 10543.894, 312.984, 52762.035 23/03/25,11:35:57,03,10,1, 11.9,1,1, -3.067, 10542.411, 314.041, 52769.971 23/03/25,11:35:57,04,10,1, 11.9,1,1, -3.067, 10548.283, 313.897, 52770.810 23/03/25,11:35:57,05,10,1, 11.9,1,1, -3.067, 10541.999, 313.179, 52762.304 23/03/25,11:35:57,06,10,1, 11.9,1,1, -3.067, 10545.534, 314.283, 52773.972 23/03/25,11:35:57,07,10,1, 11.9,1,1, -3.067, 10546.981, 313.238, 52765.883 23/03/25,11:35:57,08,10,1, 11.9,1,1, -3.067, 10541.550, 313.426, 52765.506 23/03/25,11:35:57,09,10,1, 11.9,1,1, -3.067, 10547.152, 314.018, 52773.126 23/03/25,11:35:57,10,10,1, 11.9,1,1, -3.067, 10544.219, 313.098, 52762.967 23/03/25,11:35:57,11,10,1, 11.9,1,1, -3.067, 10542.656, 313.936, 52769.509 23/03/25,11:35:57,12,10,1, 11.9,1,1, -3.067, 10547.811, 313.808, 52770.627 23/03/25,11:35:57,13,10,1, 11.9,1,1, -3.067, 10542.378, 313.275, 52763.041 23/03/25,11:35:57,14,10,1, 11.9,1,1, -3.067, 10545.189, 314.132, 52772.970 23/03/25,11:35:57,15,10,1, 11.9,1,1, -3.067, 10546.843, 313.374, 52766.521 23/03/25,11:35:57,16,10,1, 11.9,1,1, -3.067, 10541.777, 313.466, 52765.404 23/03/25,11:35:57,17,10,1, 11.9,1,1, -3.067, 10547.070, 314.041, 52773.048 23/03/25,11:35:57,18,10,1, 11.9,1,1, -3.067, 10544.317, 313.148, 52763.177 23/03/25,11:35:57,19,10,1, 11.9,1,1, -3.067, 10542.625, 313.878, 52769.393 23/03/25,11:35:58,00,10,1, 11.9,1,1, -3.067, 10542.623, 313.878, 52769.393 23/03/25,11:35:58,01,10,1, 11.9,1,1, -3.067, 10547.046, 313.935, 52772.534 23/03/25,11:35:58,02,10,1, 11.9,1,1, -3.067, 10544.196, 313.181, 52763.281 23/03/25,11:35:58,03,10,1, 11.9,1,1, -3.067, 10542.994, 313.913, 52769.623 23/03/25,11:35:58,04,10,1, 11.9,1,1, -3.067, 10547.572, 313.759, 52770.106 23/03/25,11:35:58,05,10,1, 11.9,1,1, -3.067, 10542.551, 313.358, 52763.460 23/03/25,11:35:58,06,10,1, 11.9,1,1, -3.067, 10545.415, 314.134, 52772.641 23/03/25,11:35:58,07,10,1, 11.9,1,1, -3.067, 10546.648, 313.372, 52766.353 23/03/25,11:35:58,08,10,1, 11.9,1,1, -3.067, 10542.025, 313.561, 52765.884 23/03/25,11:35:58,09,10,1, 11.9,1,1, -3.067, 10547.047, 313.963, 52772.514 23/03/25,11:35:58,10,10,1, 11.9,1,1, -3.067, 10544.260, 313.182, 52763.280 23/03/25,11:35:58,11,10,1, 11.9,1,1, -3.067, 10542.963, 313.918, 52769.522 23/03/25,11:35:58,12,10,1, 11.9,1,1, -3.067, 10547.550, 313.782, 52770.007 23/03/25,11:35:58,13,10,1, 11.9,1,1, -3.067, 10542.541, 313.337, 52763.376 23/03/25,11:35:58,14,10,1, 11.9,1,1, -3.067, 10545.390, 314.152, 52772.605 23/03/25,11:35:58,15,10,1, 11.9,1,1, -3.067, 10546.619, 313.354, 52766.421 23/03/25,11:35:58,16,10,1, 11.9,1,1, -3.067, 10542.112, 313.509, 52765.957 23/03/25,11:35:58,17,10,1, 11.9,1,1, -3.067, 10547.009, 313.934, 52772.299 23/03/25,11:35:58,18,10,1, 11.9,1,1, -3.067, 10544.203, 313.194, 52763.303 23/03/25,11:35:58,19,10,1, 11.9,1,1, -3.067, 10543.065, 313.943, 52769.555 23/03/25,11:35:59,00,10,1, 11.9,1,1, -3.073, 10543.065, 313.943, 52769.555 23/03/25,11:35:59,01,10,1, 11.9,1,1, -3.073, 10546.484, 313.951, 52772.275 23/03/25,11:35:59,02,10,1, 11.9,1,1, -3.073, 10544.928, 313.274, 52764.062 23/03/25,11:35:59,03,10,1, 11.9,1,1, -3.073, 10542.617, 313.756, 52768.239 23/03/25,11:35:59,04,10,1, 11.9,1,1, -3.073, 10547.377, 313.892, 52770.711 23/03/25,11:35:59,05,10,1, 11.9,1,1, -3.073, 10543.119, 313.375, 52763.431 23/03/25,11:35:59,06,10,1, 11.9,1,1, -3.073, 10544.805, 314.012, 52771.708 23/03/25,11:35:59,07,10,1, 11.9,1,1, -3.073, 10546.996, 313.575, 52767.452 23/03/25,11:35:59,08,10,1, 11.9,1,1, -3.073, 10542.249, 313.381, 52764.924 23/03/25,11:35:59,09,10,1, 11.9,1,1, -3.073, 10546.490, 313.979, 52772.310 23/03/25,11:35:59,10,10,1, 11.9,1,1, -3.073, 10544.924, 313.277, 52764.080 23/03/25,11:35:59,11,10,1, 11.9,1,1, -3.073, 10542.630, 313.744, 52768.218 23/03/25,11:35:59,12,10,1, 11.9,1,1, -3.073, 10547.454, 313.885, 52770.768 23/03/25,11:35:59,13,10,1, 11.9,1,1, -3.073, 10543.150, 313.359, 52763.377 23/03/25,11:35:59,14,10,1, 11.9,1,1, -3.073, 10544.766, 314.015, 52771.680 23/03/25,11:35:59,15,10,1, 11.9,1,1, -3.073, 10547.012, 313.538, 52767.462 23/03/25,11:35:59,16,10,1, 11.9,1,1, -3.073, 10542.190, 313.383, 52764.972 23/03/25,11:35:59,17,10,1, 11.9,1,1, -3.073, 10546.519, 313.979, 52772.349 23/03/25,11:35:59,18,10,1, 11.9,1,1, -3.073, 10544.879, 313.290, 52764.059 23/03/25,11:35:59,19,10,1, 11.9,1,1, -3.073, 10542.653, 313.768, 52768.221 23/03/25,11:36:00,00,10,1, 11.8,1,1, -3.066, 10542.648, 313.768, 52768.221 23/03/25,11:36:00,01,10,1, 11.8,1,1, -3.066, 10546.502, 313.961, 52772.308 23/03/25,11:36:00,02,10,1, 11.8,1,1, -3.066, 10545.006, 313.279, 52764.161 23/03/25,11:36:00,03,10,1, 11.8,1,1, -3.066, 10542.625, 313.718, 52768.148 23/03/25,11:36:00,04,10,1, 11.8,1,1, -3.066, 10547.460, 313.922, 52770.816 23/03/25,11:36:00,05,10,1, 11.8,1,1, -3.066, 10543.199, 313.339, 52763.343 23/03/25,11:36:00,06,10,1, 11.8,1,1, -3.066, 10544.757, 314.022, 52771.648 23/03/25,11:36:00,07,10,1, 11.8,1,1, -3.066, 10547.207, 313.563, 52767.646 23/03/25,11:36:00,08,10,1, 11.8,1,1, -3.066, 10542.020, 313.334, 52764.585 23/03/25,11:36:00,09,10,1, 11.8,1,1, -3.066, 10546.861, 313.984, 52772.949 23/03/25,11:36:00,10,10,1, 11.8,1,1, -3.066, 10544.732, 313.138, 52763.055 23/03/25,11:36:00,11,10,1, 11.8,1,1, -3.066, 10542.378, 313.878, 52768.492 23/03/25,11:36:00,12,10,1, 11.8,1,1, -3.066, 10547.915, 313.965, 52771.132 23/03/25,11:36:00,13,10,1, 11.8,1,1, -3.066, 10542.795, 313.254, 52762.614 23/03/25,11:36:00,14,10,1, 11.8,1,1, -3.066, 10545.087, 314.176, 52772.669 23/03/25,11:36:00,15,10,1, 11.8,1,1, -3.066, 10547.422, 313.432, 52767.025 23/03/25,11:36:00,16,10,1, 11.8,1,1, -3.066, 10541.852, 313.358, 52764.642 23/03/25,11:36:00,17,10,1, 11.8,1,1, -3.066, 10546.967, 314.027, 52773.019 23/03/25,11:36:00,18,10,1, 11.8,1,1, -3.066, 10544.587, 313.124, 52762.966 23/03/25,11:36:00,19,10,1, 11.8,1,1, -3.066, 10542.385, 313.841, 52768.537 23/03/25,11:36:01,00,11,1, 11.9,1,1, -3.069, 10542.381, 313.841, 52768.537 23/03/25,11:36:01,01,11,1, 11.9,1,1, -3.069, 10546.940, 314.042, 52772.962 23/03/25,11:36:01,02,11,1, 11.9,1,1, -3.069, 10544.763, 313.099, 52762.901 23/03/25,11:36:01,03,11,1, 11.9,1,1, -3.069, 10542.274, 313.841, 52768.316 23/03/25,11:36:01,04,11,1, 11.9,1,1, -3.069, 10547.915, 313.967, 52771.113 23/03/25,11:36:01,05,11,1, 11.9,1,1, -3.069, 10542.810, 313.288, 52762.477 23/03/25,11:36:01,06,11,1, 11.9,1,1, -3.069, 10544.963, 314.170, 52772.481 23/03/25,11:36:01,07,11,1, 11.9,1,1, -3.069, 10547.467, 313.392, 52767.084 23/03/25,11:36:01,08,11,1, 11.9,1,1, -3.069, 10541.763, 313.338, 52764.393 23/03/25,11:36:01,09,11,1, 11.9,1,1, -3.069, 10546.954, 314.060, 52772.974 23/03/25,11:36:01,10,11,1, 11.9,1,1, -3.069, 10544.775, 313.151, 52762.964 23/03/25,11:36:01,11,11,1, 11.9,1,1, -3.069, 10542.261, 313.842, 52768.340 23/03/25,11:36:01,12,11,1, 11.9,1,1, -3.069, 10547.928, 313.982, 52771.014 23/03/25,11:36:01,13,11,1, 11.9,1,1, -3.069, 10542.861, 313.314, 52762.493 23/03/25,11:36:01,14,11,1, 11.9,1,1, -3.069, 10544.991, 314.194, 52772.494 23/03/25,11:36:01,15,11,1, 11.9,1,1, -3.069, 10547.495, 313.470, 52767.125 23/03/25,11:36:01,16,11,1, 11.9,1,1, -3.069, 10541.773, 313.339, 52764.377 23/03/25,11:36:01,17,11,1, 11.9,1,1, -3.069, 10546.924, 314.089, 52772.958 23/03/25,11:36:01,18,11,1, 11.9,1,1, -3.069, 10544.760, 313.090, 52762.894 23/03/25,11:36:01,19,11,1, 11.9,1,1, -3.069, 10542.241, 313.902, 52768.301 23/03/25,11:36:02,00,11,1, 11.9,1,1, -3.067, 10542.239, 313.902, 52768.301 23/03/25,11:36:02,01,11,1, 11.9,1,1, -3.067, 10546.110, 313.727, 52770.577 23/03/25,11:36:02,02,11,1, 11.9,1,1, -3.067, 10545.099, 313.449, 52765.000 23/03/25,11:36:02,03,11,1, 11.9,1,1, -3.067, 10542.894, 313.706, 52767.301 23/03/25,11:36:02,04,11,1, 11.9,1,1, -3.067, 10546.722, 313.960, 52770.281 23/03/25,11:36:02,05,11,1, 11.9,1,1, -3.067, 10543.959, 313.540, 52764.532 23/03/25,11:36:02,06,11,1, 11.9,1,1, -3.067, 10544.553, 313.851, 52770.244 23/03/25,11:36:02,07,11,1, 11.9,1,1, -3.067, 10546.857, 313.646, 52768.105 23/03/25,11:36:02,08,11,1, 11.9,1,1, -3.067, 10543.051, 313.378, 52765.070 23/03/25,11:36:02,09,11,1, 11.9,1,1, -3.067, 10545.729, 313.743, 52770.839 23/03/25,11:36:02,10,11,1, 11.9,1,1, -3.067, 10545.126, 313.453, 52765.108 23/03/25,11:36:02,11,11,1, 11.9,1,1, -3.067, 10542.808, 313.622, 52767.239 23/03/25,11:36:02,12,11,1, 11.9,1,1, -3.067, 10546.692, 313.933, 52770.323 23/03/25,11:36:02,13,11,1, 11.9,1,1, -3.067, 10543.940, 313.583, 52764.474 23/03/25,11:36:02,14,11,1, 11.9,1,1, -3.067, 10544.599, 313.860, 52770.294 23/03/25,11:36:02,15,11,1, 11.9,1,1, -3.067, 10546.897, 313.629, 52768.125 23/03/25,11:36:02,16,11,1, 11.9,1,1, -3.067, 10543.085, 313.447, 52765.201 23/03/25,11:36:02,17,11,1, 11.9,1,1, -3.067, 10545.769, 313.763, 52770.813 23/03/25,11:36:02,18,11,1, 11.9,1,1, -3.067, 10545.052, 313.467, 52765.201 23/03/25,11:36:02,19,11,1, 11.9,1,1, -3.067, 10542.932, 313.664, 52767.302 23/03/25,11:36:03,00,11,1, 11.9,1,1, -3.068, 10542.932, 313.664, 52767.302 23/03/25,11:36:03,01,11,1, 11.9,1,1, -3.068, 10546.269, 313.783, 52770.980 23/03/25,11:36:03,02,11,1, 11.9,1,1, -3.068, 10544.533, 313.371, 52764.152 23/03/25,11:36:03,03,11,1, 11.9,1,1, -3.068, 10543.108, 313.846, 52768.166 23/03/25,11:36:03,04,11,1, 11.9,1,1, -3.068, 10546.833, 313.825, 52769.603 23/03/25,11:36:03,05,11,1, 11.9,1,1, -3.068, 10543.430, 313.618, 52764.315 23/03/25,11:36:03,06,11,1, 11.9,1,1, -3.068, 10545.139, 314.006, 52771.029 23/03/25,11:36:03,07,11,1, 11.9,1,1, -3.068, 10546.581, 313.582, 52767.089 23/03/25,11:36:03,08,11,1, 11.9,1,1, -3.068, 10542.805, 313.559, 52765.666 23/03/25,11:36:03,09,11,1, 11.9,1,1, -3.068, 10546.245, 313.776, 52770.906 23/03/25,11:36:03,10,11,1, 11.9,1,1, -3.068, 10544.555, 313.416, 52764.211 23/03/25,11:36:03,11,11,1, 11.9,1,1, -3.068, 10543.084, 313.893, 52768.221 23/03/25,11:36:03,12,11,1, 11.9,1,1, -3.068, 10546.860, 313.812, 52769.607 23/03/25,11:36:03,13,11,1, 11.9,1,1, -3.068, 10543.406, 313.610, 52764.281 23/03/25,11:36:03,14,11,1, 11.9,1,1, -3.068, 10545.146, 313.927, 52771.012 23/03/25,11:36:03,15,11,1, 11.9,1,1, -3.068, 10546.586, 313.531, 52767.038 23/03/25,11:36:03,16,11,1, 11.9,1,1, -3.068, 10542.889, 313.538, 52765.622 23/03/25,11:36:03,17,11,1, 11.9,1,1, -3.068, 10546.237, 313.766, 52770.923 23/03/25,11:36:03,18,11,1, 11.9,1,1, -3.068, 10544.586, 313.410, 52764.253 23/03/25,11:36:03,19,11,1, 11.9,1,1, -3.068, 10543.085, 313.830, 52768.135 23/03/25,11:36:04,00,11,1, 11.8,1,1, -3.066, 10543.082, 313.830, 52768.135 23/03/25,11:36:04,01,11,1, 11.8,1,1, -3.066, 10546.246, 313.772, 52770.818 23/03/25,11:36:04,02,11,1, 11.8,1,1, -3.066, 10544.511, 313.401, 52764.114 23/03/25,11:36:04,03,11,1, 11.8,1,1, -3.066, 10543.108, 313.869, 52768.097 23/03/25,11:36:04,04,11,1, 11.8,1,1, -3.066, 10546.793, 313.850, 52769.464 23/03/25,11:36:04,05,11,1, 11.8,1,1, -3.066, 10543.409, 313.611, 52764.247 23/03/25,11:36:04,06,11,1, 11.8,1,1, -3.066, 10545.097, 314.000, 52770.878 23/03/25,11:36:04,07,11,1, 11.8,1,1, -3.066, 10546.572, 313.462, 52766.957 23/03/25,11:36:04,08,11,1, 11.8,1,1, -3.066, 10542.841, 313.572, 52765.580 23/03/25,11:36:04,09,11,1, 11.8,1,1, -3.066, 10546.229, 313.821, 52770.845 23/03/25,11:36:04,10,11,1, 11.8,1,1, -3.066, 10544.556, 313.440, 52764.136 23/03/25,11:36:04,11,11,1, 11.8,1,1, -3.066, 10543.070, 313.901, 52768.000 23/03/25,11:36:04,12,11,1, 11.8,1,1, -3.066, 10546.805, 313.864, 52769.409 23/03/25,11:36:04,13,11,1, 11.8,1,1, -3.066, 10543.459, 313.635, 52764.225 23/03/25,11:36:04,14,11,1, 11.8,1,1, -3.066, 10545.071, 314.040, 52770.920 23/03/25,11:36:04,15,11,1, 11.8,1,1, -3.066, 10546.536, 313.597, 52766.981 23/03/25,11:36:04,16,11,1, 11.8,1,1, -3.066, 10542.894, 313.548, 52765.668 23/03/25,11:36:04,17,11,1, 11.8,1,1, -3.066, 10546.192, 313.778, 52770.686 23/03/25,11:36:04,18,11,1, 11.8,1,1, -3.066, 10544.460, 313.412, 52764.246 23/03/25,11:36:04,19,11,1, 11.8,1,1, -3.066, 10543.212, 313.904, 52768.211 23/03/25,11:36:05,00,11,1, 11.8,1,1, -3.066, 10543.207, 313.904, 52768.211 23/03/25,11:36:05,01,11,1, 11.8,1,1, -3.066, 10545.729, 313.696, 52769.763 23/03/25,11:36:05,02,11,1, 11.8,1,1, -3.066, 10544.678, 313.612, 52765.138 23/03/25,11:36:05,03,11,1, 11.8,1,1, -3.066, 10543.408, 313.863, 52767.693 23/03/25,11:36:05,04,11,1, 11.8,1,1, -3.066, 10546.191, 313.875, 52769.055 23/03/25,11:36:05,05,11,1, 11.8,1,1, -3.066, 10543.980, 313.806, 52765.228 23/03/25,11:36:05,06,11,1, 11.8,1,1, -3.066, 10544.999, 313.883, 52769.898 23/03/25,11:36:05,07,11,1, 11.8,1,1, -3.066, 10546.237, 313.690, 52767.276 23/03/25,11:36:05,08,11,1, 11.8,1,1, -3.066, 10543.426, 313.671, 52765.933 23/03/25,11:36:05,09,11,1, 11.8,1,1, -3.066, 10545.721, 313.718, 52769.703 23/03/25,11:36:05,10,11,1, 11.8,1,1, -3.066, 10544.632, 313.594, 52765.073 23/03/25,11:36:05,11,11,1, 11.8,1,1, -3.066, 10543.435, 313.817, 52767.596 23/03/25,11:36:05,12,11,1, 11.8,1,1, -3.066, 10546.207, 313.848, 52769.013 23/03/25,11:36:05,13,11,1, 11.8,1,1, -3.066, 10543.901, 313.830, 52765.157 23/03/25,11:36:05,14,11,1, 11.8,1,1, -3.066, 10544.976, 313.894, 52769.899 23/03/25,11:36:05,15,11,1, 11.8,1,1, -3.066, 10546.198, 313.681, 52767.290 23/03/25,11:36:05,16,11,1, 11.8,1,1, -3.066, 10543.426, 313.652, 52765.900 23/03/25,11:36:05,17,11,1, 11.8,1,1, -3.066, 10545.750, 313.732, 52769.763 23/03/25,11:36:05,18,11,1, 11.8,1,1, -3.066, 10544.722, 313.613, 52765.140 23/03/25,11:36:05,19,11,1, 11.8,1,1, -3.066, 10543.440, 313.838, 52767.612 23/03/25,11:36:06,00,11,1, 11.9,1,1, -3.066, 10543.432, 313.838, 52767.612 23/03/25,11:36:06,01,11,1, 11.9,1,1, -3.066, 10545.725, 313.804, 52769.689 23/03/25,11:36:06,02,11,1, 11.9,1,1, -3.066, 10544.676, 313.714, 52765.012 23/03/25,11:36:06,03,11,1, 11.9,1,1, -3.066, 10543.485, 313.941, 52767.664 23/03/25,11:36:06,04,11,1, 11.9,1,1, -3.066, 10546.203, 313.938, 52768.956 23/03/25,11:36:06,05,11,1, 11.9,1,1, -3.066, 10543.893, 313.867, 52765.121 23/03/25,11:36:06,06,11,1, 11.9,1,1, -3.066, 10545.019, 313.950, 52769.749 23/03/25,11:36:06,07,11,1, 11.9,1,1, -3.066, 10546.221, 313.733, 52767.198 23/03/25,11:36:06,08,11,1, 11.9,1,1, -3.066, 10543.428, 313.716, 52765.955 23/03/25,11:36:06,09,11,1, 11.9,1,1, -3.066, 10545.706, 313.806, 52769.679 23/03/25,11:36:06,10,11,1, 11.9,1,1, -3.066, 10544.693, 313.778, 52765.066 23/03/25,11:36:06,11,11,1, 11.9,1,1, -3.066, 10543.498, 313.955, 52767.731 23/03/25,11:36:06,12,11,1, 11.9,1,1, -3.066, 10546.254, 314.000, 52768.966 23/03/25,11:36:06,13,11,1, 11.9,1,1, -3.066, 10543.951, 313.871, 52765.122 23/03/25,11:36:06,14,11,1, 11.9,1,1, -3.066, 10545.032, 313.933, 52769.798 23/03/25,11:36:06,15,11,1, 11.9,1,1, -3.066, 10546.222, 313.785, 52767.147 23/03/25,11:36:06,16,11,1, 11.9,1,1, -3.066, 10543.421, 313.745, 52766.048 23/03/25,11:36:06,17,11,1, 11.9,1,1, -3.066, 10545.724, 313.780, 52769.510 23/03/25,11:36:06,18,11,1, 11.9,1,1, -3.066, 10544.551, 313.711, 52765.031 23/03/25,11:36:06,19,11,1, 11.9,1,1, -3.066, 10543.622, 313.939, 52767.733 23/03/25,11:36:07,00,11,1, 11.9,1,1, -3.070, 10543.616, 313.939, 52767.733 23/03/25,11:36:07,01,11,1, 11.9,1,1, -3.070, 10545.745, 313.888, 52769.638 23/03/25,11:36:07,02,11,1, 11.9,1,1, -3.070, 10544.641, 313.782, 52764.951 23/03/25,11:36:07,03,11,1, 11.9,1,1, -3.070, 10543.568, 314.006, 52767.693 23/03/25,11:36:07,04,11,1, 11.9,1,1, -3.070, 10546.335, 314.107, 52768.884 23/03/25,11:36:07,05,11,1, 11.9,1,1, -3.070, 10543.957, 314.048, 52765.163 23/03/25,11:36:07,06,11,1, 11.9,1,1, -3.070, 10545.128, 314.080, 52769.795 23/03/25,11:36:07,07,11,1, 11.9,1,1, -3.070, 10546.201, 313.839, 52767.084 23/03/25,11:36:07,08,11,1, 11.9,1,1, -3.070, 10543.454, 313.830, 52765.895 23/03/25,11:36:07,09,11,1, 11.9,1,1, -3.070, 10545.818, 313.926, 52769.687 23/03/25,11:36:07,10,11,1, 11.9,1,1, -3.070, 10544.653, 313.860, 52764.973 23/03/25,11:36:07,11,11,1, 11.9,1,1, -3.070, 10543.544, 314.065, 52767.722 23/03/25,11:36:07,12,11,1, 11.9,1,1, -3.070, 10546.301, 314.035, 52768.822 23/03/25,11:36:07,13,11,1, 11.9,1,1, -3.070, 10543.965, 314.053, 52765.180 23/03/25,11:36:07,14,11,1, 11.9,1,1, -3.070, 10545.110, 314.110, 52769.863 23/03/25,11:36:07,15,11,1, 11.9,1,1, -3.070, 10546.201, 313.878, 52767.096 23/03/25,11:36:07,16,11,1, 11.9,1,1, -3.070, 10543.474, 313.905, 52765.926 23/03/25,11:36:07,17,11,1, 11.9,1,1, -3.070, 10545.818, 313.923, 52769.685 23/03/25,11:36:07,18,11,1, 11.9,1,1, -3.070, 10544.605, 313.858, 52764.946 23/03/25,11:36:07,19,11,1, 11.9,1,1, -3.070, 10543.560, 314.064, 52767.757 23/03/25,11:36:08,00,11,1, 11.9,1,1, -3.069, 10543.557, 314.064, 52767.757 23/03/25,11:36:08,01,11,1, 11.9,1,1, -3.069, 10545.864, 314.026, 52769.583 23/03/25,11:36:08,02,11,1, 11.9,1,1, -3.069, 10544.625, 313.937, 52764.904 23/03/25,11:36:08,03,11,1, 11.9,1,1, -3.069, 10543.657, 314.160, 52767.813 23/03/25,11:36:08,04,11,1, 11.9,1,1, -3.069, 10546.428, 314.155, 52768.813 23/03/25,11:36:08,05,11,1, 11.9,1,1, -3.069, 10543.987, 314.077, 52765.135 23/03/25,11:36:08,06,11,1, 11.9,1,1, -3.069, 10545.245, 314.138, 52769.831 23/03/25,11:36:08,07,11,1, 11.9,1,1, -3.069, 10546.232, 313.894, 52766.782 23/03/25,11:36:08,08,11,1, 11.9,1,1, -3.069, 10543.533, 313.921, 52765.905 23/03/25,11:36:08,09,11,1, 11.9,1,1, -3.069, 10545.895, 313.993, 52769.587 23/03/25,11:36:08,10,11,1, 11.9,1,1, -3.069, 10544.626, 313.878, 52764.858 23/03/25,11:36:08,11,11,1, 11.9,1,1, -3.069, 10543.705, 314.128, 52767.838 23/03/25,11:36:08,12,11,1, 11.9,1,1, -3.069, 10546.478, 314.186, 52768.791 23/03/25,11:36:08,13,11,1, 11.9,1,1, -3.069, 10544.023, 314.099, 52765.122 23/03/25,11:36:08,14,11,1, 11.9,1,1, -3.069, 10545.301, 314.158, 52769.786 23/03/25,11:36:08,15,11,1, 11.9,1,1, -3.069, 10546.220, 313.877, 52766.802 23/03/25,11:36:08,16,11,1, 11.9,1,1, -3.069, 10543.496, 313.933, 52765.974 23/03/25,11:36:08,17,11,1, 11.9,1,1, -3.069, 10545.887, 314.010, 52769.511 23/03/25,11:36:08,18,11,1, 11.9,1,1, -3.069, 10544.568, 313.973, 52764.930 23/03/25,11:36:08,19,11,1, 11.9,1,1, -3.069, 10543.809, 314.179, 52767.863 23/03/25,11:36:09,00,11,1, 11.9,1,1, -3.069, 10543.808, 314.179, 52767.863 23/03/25,11:36:09,01,11,1, 11.9,1,1, -3.069, 10546.003, 314.075, 52769.402 23/03/25,11:36:09,02,11,1, 11.9,1,1, -3.069, 10544.763, 314.093, 52764.836 23/03/25,11:36:09,03,11,1, 11.9,1,1, -3.069, 10543.876, 314.295, 52767.828 23/03/25,11:36:09,04,11,1, 11.9,1,1, -3.069, 10546.579, 314.290, 52768.750 23/03/25,11:36:09,05,11,1, 11.9,1,1, -3.069, 10544.153, 314.159, 52765.160 23/03/25,11:36:09,06,11,1, 11.9,1,1, -3.069, 10545.440, 314.279, 52769.868 23/03/25,11:36:09,07,11,1, 11.9,1,1, -3.069, 10546.344, 314.069, 52766.796 23/03/25,11:36:09,08,11,1, 11.9,1,1, -3.069, 10543.571, 313.992, 52765.881 23/03/25,11:36:09,09,11,1, 11.9,1,1, -3.069, 10546.043, 314.092, 52769.432 23/03/25,11:36:09,10,11,1, 11.9,1,1, -3.069, 10544.720, 314.067, 52764.800 23/03/25,11:36:09,11,11,1, 11.9,1,1, -3.069, 10543.880, 314.252, 52767.886 23/03/25,11:36:09,12,11,1, 11.9,1,1, -3.069, 10546.547, 314.286, 52768.637 23/03/25,11:36:09,13,11,1, 11.9,1,1, -3.069, 10544.158, 314.190, 52765.087 23/03/25,11:36:09,14,11,1, 11.9,1,1, -3.069, 10545.401, 314.215, 52769.733 23/03/25,11:36:09,15,11,1, 11.9,1,1, -3.069, 10546.302, 314.029, 52766.703 23/03/25,11:36:09,16,11,1, 11.9,1,1, -3.069, 10543.593, 314.104, 52765.868 23/03/25,11:36:09,17,11,1, 11.9,1,1, -3.069, 10546.077, 314.141, 52769.490 23/03/25,11:36:09,18,11,1, 11.9,1,1, -3.069, 10544.713, 314.041, 52764.786 23/03/25,11:36:09,19,11,1, 11.9,1,1, -3.069, 10543.868, 314.287, 52767.802 23/03/25,11:36:10,00,11,1, 11.9,1,1, -3.068, 10543.866, 314.287, 52767.802 23/03/25,11:36:10,01,11,1, 11.9,1,1, -3.068, 10546.152, 314.176, 52769.464 23/03/25,11:36:10,02,11,1, 11.9,1,1, -3.068, 10544.823, 314.094, 52764.665 23/03/25,11:36:10,03,11,1, 11.9,1,1, -3.068, 10544.089, 314.335, 52767.956 23/03/25,11:36:10,04,11,1, 11.9,1,1, -3.068, 10546.774, 314.315, 52768.562 23/03/25,11:36:10,05,11,1, 11.9,1,1, -3.068, 10544.295, 314.242, 52765.085 23/03/25,11:36:10,06,11,1, 11.9,1,1, -3.068, 10545.667, 314.295, 52769.758 23/03/25,11:36:10,07,11,1, 11.9,1,1, -3.068, 10546.371, 314.052, 52766.518 23/03/25,11:36:10,08,11,1, 11.9,1,1, -3.068, 10543.697, 314.074, 52765.890 23/03/25,11:36:10,09,11,1, 11.9,1,1, -3.068, 10546.180, 314.210, 52769.387 23/03/25,11:36:10,10,11,1, 11.9,1,1, -3.068, 10544.848, 314.109, 52764.677 23/03/25,11:36:10,11,11,1, 11.9,1,1, -3.068, 10544.147, 314.360, 52767.992 23/03/25,11:36:10,12,11,1, 11.9,1,1, -3.068, 10546.794, 314.329, 52768.538 23/03/25,11:36:10,13,11,1, 11.9,1,1, -3.068, 10544.283, 314.208, 52765.110 23/03/25,11:36:10,14,11,1, 11.9,1,1, -3.068, 10545.666, 314.293, 52769.798 23/03/25,11:36:10,15,11,1, 11.9,1,1, -3.068, 10546.403, 314.051, 52766.526 23/03/25,11:36:10,16,11,1, 11.9,1,1, -3.068, 10543.788, 314.098, 52765.984 23/03/25,11:36:10,17,11,1, 11.9,1,1, -3.068, 10546.180, 314.170, 52769.222 23/03/25,11:36:10,18,11,1, 11.9,1,1, -3.068, 10544.765, 314.119, 52764.768 23/03/25,11:36:10,19,11,1, 11.9,1,1, -3.068, 10544.265, 314.356, 52767.988 23/03/25,11:36:11,00,11,1, 11.9,1,1, -3.069, 10544.258, 314.356, 52767.988 23/03/25,11:36:11,01,11,1, 11.9,1,1, -3.069, 10546.272, 314.108, 52768.726 23/03/25,11:36:11,02,11,1, 11.9,1,1, -3.069, 10544.737, 314.153, 52764.866 23/03/25,11:36:11,03,11,1, 11.9,1,1, -3.069, 10544.680, 314.405, 52768.279 23/03/25,11:36:11,04,11,1, 11.9,1,1, -3.069, 10546.719, 314.255, 52767.993 23/03/25,11:36:11,05,11,1, 11.9,1,1, -3.069, 10544.544, 314.305, 52765.564 23/03/25,11:36:11,06,11,1, 11.9,1,1, -3.069, 10546.107, 314.237, 52769.584 23/03/25,11:36:11,07,11,1, 11.9,1,1, -3.069, 10546.098, 314.030, 52766.105 23/03/25,11:36:11,08,11,1, 11.9,1,1, -3.069, 10544.156, 314.236, 52766.425 23/03/25,11:36:11,09,11,1, 11.9,1,1, -3.069, 10546.300, 314.141, 52768.627 23/03/25,11:36:11,10,11,1, 11.9,1,1, -3.069, 10544.762, 314.233, 52764.817 23/03/25,11:36:11,11,11,1, 11.9,1,1, -3.069, 10544.699, 314.368, 52768.196 23/03/25,11:36:11,12,11,1, 11.9,1,1, -3.069, 10546.721, 314.271, 52767.858 23/03/25,11:36:11,13,11,1, 11.9,1,1, -3.069, 10544.540, 314.369, 52765.649 23/03/25,11:36:11,14,11,1, 11.9,1,1, -3.069, 10546.133, 314.241, 52769.534 23/03/25,11:36:11,15,11,1, 11.9,1,1, -3.069, 10546.181, 314.102, 52766.129 23/03/25,11:36:11,16,11,1, 11.9,1,1, -3.069, 10544.185, 314.182, 52766.491 23/03/25,11:36:11,17,11,1, 11.9,1,1, -3.069, 10546.339, 314.154, 52768.643 23/03/25,11:36:11,18,11,1, 11.9,1,1, -3.069, 10544.829, 314.221, 52764.784 23/03/25,11:36:11,19,11,1, 11.9,1,1, -3.069, 10544.732, 314.396, 52768.292 23/03/25,11:36:12,00,11,1, 11.9,1,1, -3.071, 10544.726, 314.396, 52768.292 23/03/25,11:36:12,01,11,1, 11.9,1,1, -3.071, 10546.420, 314.090, 52767.980 23/03/25,11:36:12,02,11,1, 11.9,1,1, -3.071, 10544.764, 314.330, 52764.970 23/03/25,11:36:12,03,11,1, 11.9,1,1, -3.071, 10545.321, 314.491, 52768.548 23/03/25,11:36:12,04,11,1, 11.9,1,1, -3.071, 10546.620, 314.219, 52767.235 23/03/25,11:36:12,05,11,1, 11.9,1,1, -3.071, 10544.796, 314.417, 52766.165 23/03/25,11:36:12,06,11,1, 11.9,1,1, -3.071, 10546.484, 314.195, 52769.232 23/03/25,11:36:12,07,11,1, 11.9,1,1, -3.071, 10545.920, 314.097, 52765.641 23/03/25,11:36:12,08,11,1, 11.9,1,1, -3.071, 10544.655, 314.296, 52767.000 23/03/25,11:36:12,09,11,1, 11.9,1,1, -3.071, 10546.424, 314.082, 52767.922 23/03/25,11:36:12,10,11,1, 11.9,1,1, -3.071, 10544.743, 314.291, 52764.983 23/03/25,11:36:12,11,11,1, 11.9,1,1, -3.071, 10545.317, 314.452, 52768.474 23/03/25,11:36:12,12,11,1, 11.9,1,1, -3.071, 10546.643, 314.222, 52767.179 23/03/25,11:36:12,13,11,1, 11.9,1,1, -3.071, 10544.780, 314.482, 52766.201 23/03/25,11:36:12,14,11,1, 11.9,1,1, -3.071, 10546.495, 314.192, 52769.164 23/03/25,11:36:12,15,11,1, 11.9,1,1, -3.071, 10545.932, 314.042, 52765.624 23/03/25,11:36:12,16,11,1, 11.9,1,1, -3.071, 10544.679, 314.299, 52767.043 23/03/25,11:36:12,17,11,1, 11.9,1,1, -3.071, 10546.431, 314.051, 52767.854 23/03/25,11:36:12,18,11,1, 11.9,1,1, -3.071, 10544.686, 314.329, 52765.146 23/03/25,11:36:12,19,11,1, 11.9,1,1, -3.071, 10545.424, 314.413, 52768.471 23/03/25,11:36:13,00,10,1, 11.9,1,1, -3.073, 10545.418, 314.413, 52768.471 23/03/25,11:36:13,01,10,1, 11.9,1,1, -3.073, 10546.624, 314.093, 52767.938 23/03/25,11:36:13,02,10,1, 11.9,1,1, -3.073, 10544.839, 314.307, 52764.941 23/03/25,11:36:13,03,10,1, 11.9,1,1, -3.073, 10545.515, 314.478, 52768.524 23/03/25,11:36:13,04,10,1, 11.9,1,1, -3.073, 10546.781, 314.181, 52767.062 23/03/25,11:36:13,05,10,1, 11.9,1,1, -3.073, 10544.949, 314.487, 52766.215 23/03/25,11:36:13,06,10,1, 11.9,1,1, -3.073, 10546.676, 314.230, 52769.111 23/03/25,11:36:13,07,10,1, 11.9,1,1, -3.073, 10545.993, 314.071, 52765.406 23/03/25,11:36:13,08,10,1, 11.9,1,1, -3.073, 10544.819, 314.286, 52766.949 23/03/25,11:36:13,09,10,1, 11.9,1,1, -3.073, 10546.619, 314.079, 52767.845 23/03/25,11:36:13,10,10,1, 11.9,1,1, -3.073, 10544.872, 314.343, 52764.871 23/03/25,11:36:13,11,10,1, 11.9,1,1, -3.073, 10545.551, 314.467, 52768.533 23/03/25,11:36:13,12,10,1, 11.9,1,1, -3.073, 10546.779, 314.196, 52766.960 23/03/25,11:36:13,13,10,1, 11.9,1,1, -3.073, 10545.001, 314.394, 52766.097 23/03/25,11:36:13,14,10,1, 11.9,1,1, -3.073, 10546.711, 314.157, 52769.054 23/03/25,11:36:13,15,10,1, 11.9,1,1, -3.073, 10546.012, 314.017, 52765.372 23/03/25,11:36:13,16,10,1, 11.9,1,1, -3.073, 10544.824, 314.294, 52766.965 23/03/25,11:36:13,17,10,1, 11.9,1,1, -3.073, 10546.617, 314.071, 52767.840 23/03/25,11:36:13,18,10,1, 11.9,1,1, -3.073, 10544.861, 314.242, 52764.869 23/03/25,11:36:13,19,10,1, 11.9,1,1, -3.073, 10545.536, 314.442, 52768.554 23/03/25,11:36:14,00,10,1, 11.9,1,1, -3.068, 10545.535, 314.442, 52768.554 23/03/25,11:36:14,01,10,1, 11.9,1,1, -3.068, 10546.783, 314.118, 52767.793 23/03/25,11:36:14,02,10,1, 11.9,1,1, -3.068, 10544.988, 314.323, 52764.856 23/03/25,11:36:14,03,10,1, 11.9,1,1, -3.068, 10545.812, 314.450, 52768.567 23/03/25,11:36:14,04,10,1, 11.9,1,1, -3.068, 10547.005, 314.196, 52766.881 23/03/25,11:36:14,05,10,1, 11.9,1,1, -3.068, 10545.108, 314.469, 52766.131 23/03/25,11:36:14,06,10,1, 11.9,1,1, -3.068, 10546.954, 314.173, 52768.998 23/03/25,11:36:14,07,10,1, 11.9,1,1, -3.068, 10546.115, 314.057, 52765.265 23/03/25,11:36:14,08,10,1, 11.9,1,1, -3.068, 10544.939, 314.291, 52766.976 23/03/25,11:36:14,09,10,1, 11.9,1,1, -3.068, 10546.779, 314.102, 52767.733 23/03/25,11:36:14,10,10,1, 11.9,1,1, -3.068, 10545.000, 314.339, 52764.875 23/03/25,11:36:14,11,10,1, 11.9,1,1, -3.068, 10545.874, 314.463, 52768.633 23/03/25,11:36:14,12,10,1, 11.9,1,1, -3.068, 10546.988, 314.223, 52766.840 23/03/25,11:36:14,13,10,1, 11.9,1,1, -3.068, 10545.134, 314.470, 52766.216 23/03/25,11:36:14,14,10,1, 11.9,1,1, -3.068, 10546.963, 314.223, 52768.971 23/03/25,11:36:14,15,10,1, 11.9,1,1, -3.068, 10546.135, 314.122, 52765.247 23/03/25,11:36:14,16,10,1, 11.9,1,1, -3.068, 10545.056, 314.322, 52767.089 23/03/25,11:36:14,17,10,1, 11.9,1,1, -3.068, 10546.771, 314.046, 52767.505 23/03/25,11:36:14,18,10,1, 11.9,1,1, -3.068, 10544.971, 314.338, 52764.960 23/03/25,11:36:14,19,10,1, 11.9,1,1, -3.068, 10545.977, 314.476, 52768.557 23/03/25,11:36:15,00,10,1, 11.8,1,1, -3.069, 10545.969, 314.476, 52768.557 23/03/25,11:36:15,01,10,1, 11.8,1,1, -3.069, 10546.968, 314.076, 52767.662 23/03/25,11:36:15,02,10,1, 11.8,1,1, -3.069, 10545.179, 314.346, 52764.907 23/03/25,11:36:15,03,10,1, 11.8,1,1, -3.069, 10546.066, 314.445, 52768.593 23/03/25,11:36:15,04,10,1, 11.8,1,1, -3.069, 10547.162, 314.192, 52766.732 23/03/25,11:36:15,05,10,1, 11.8,1,1, -3.069, 10545.331, 314.386, 52766.059 23/03/25,11:36:15,06,10,1, 11.8,1,1, -3.069, 10547.127, 314.132, 52768.794 23/03/25,11:36:15,07,10,1, 11.8,1,1, -3.069, 10546.217, 314.085, 52765.046 23/03/25,11:36:15,08,10,1, 11.8,1,1, -3.069, 10545.187, 314.304, 52766.943 23/03/25,11:36:15,09,10,1, 11.8,1,1, -3.069, 10546.948, 314.128, 52767.534 23/03/25,11:36:15,10,10,1, 11.8,1,1, -3.069, 10545.259, 314.353, 52764.812 23/03/25,11:36:15,11,10,1, 11.8,1,1, -3.069, 10546.111, 314.427, 52768.565 23/03/25,11:36:15,12,10,1, 11.8,1,1, -3.069, 10547.145, 314.189, 52766.739 23/03/25,11:36:15,13,10,1, 11.8,1,1, -3.069, 10545.375, 314.404, 52766.127 23/03/25,11:36:15,14,10,1, 11.8,1,1, -3.069, 10547.098, 314.145, 52768.814 23/03/25,11:36:15,15,10,1, 11.8,1,1, -3.069, 10546.235, 314.087, 52765.102 23/03/25,11:36:15,16,10,1, 11.8,1,1, -3.069, 10545.201, 314.267, 52766.930 23/03/25,11:36:15,17,10,1, 11.8,1,1, -3.069, 10546.965, 314.117, 52767.515 23/03/25,11:36:15,18,10,1, 11.8,1,1, -3.069, 10545.268, 314.399, 52764.912 23/03/25,11:36:15,19,10,1, 11.8,1,1, -3.069, 10546.132, 314.470, 52768.605 23/03/25,11:36:16,00,10,1, 11.9,1,1, -3.066, 10546.128, 314.470, 52768.605 23/03/25,11:36:16,01,10,1, 11.9,1,1, -3.066, 10547.956, 314.247, 52768.708 23/03/25,11:36:16,02,10,1, 11.9,1,1, -3.066, 10545.131, 314.148, 52763.448 23/03/25,11:36:16,03,10,1, 11.9,1,1, -3.066, 10545.991, 314.609, 52769.227 23/03/25,11:36:16,04,10,1, 11.9,1,1, -3.066, 10548.137, 314.252, 52766.990 23/03/25,11:36:16,05,10,1, 11.9,1,1, -3.066, 10544.790, 314.217, 52764.724 23/03/25,11:36:16,06,10,1, 11.9,1,1, -3.066, 10547.551, 314.314, 52770.009 23/03/25,11:36:16,07,10,1, 11.9,1,1, -3.066, 10546.734, 313.907, 52764.185 23/03/25,11:36:16,08,10,1, 11.9,1,1, -3.066, 10544.596, 314.261, 52766.461 23/03/25,11:36:16,09,10,1, 11.9,1,1, -3.066, 10547.987, 314.222, 52768.698 23/03/25,11:36:16,10,10,1, 11.9,1,1, -3.066, 10545.149, 314.105, 52763.384 23/03/25,11:36:16,11,10,1, 11.9,1,1, -3.066, 10546.015, 314.568, 52769.194 23/03/25,11:36:16,12,10,1, 11.9,1,1, -3.066, 10548.166, 314.205, 52766.950 23/03/25,11:36:16,13,10,1, 11.9,1,1, -3.066, 10544.810, 314.213, 52764.782 23/03/25,11:36:16,14,10,1, 11.9,1,1, -3.066, 10547.613, 314.320, 52770.039 23/03/25,11:36:16,15,10,1, 11.9,1,1, -3.066, 10546.703, 313.899, 52764.165 23/03/25,11:36:16,16,10,1, 11.9,1,1, -3.066, 10544.669, 314.293, 52766.685 23/03/25,11:36:16,17,10,1, 11.9,1,1, -3.066, 10547.896, 314.272, 52768.545 23/03/25,11:36:16,18,10,1, 11.9,1,1, -3.066, 10545.100, 314.172, 52763.477 23/03/25,11:36:16,19,10,1, 11.9,1,1, -3.066, 10546.127, 314.545, 52769.216 23/03/25,11:36:17,00,10,1, 11.9,1,1, -3.067, 10546.119, 314.545, 52769.216 23/03/25,11:36:17,01,10,1, 11.9,1,1, -3.067, 10548.108, 314.308, 52768.699 23/03/25,11:36:17,02,10,1, 11.9,1,1, -3.067, 10545.326, 314.132, 52763.368 23/03/25,11:36:17,03,10,1, 11.9,1,1, -3.067, 10546.235, 314.507, 52769.183 23/03/25,11:36:17,04,10,1, 11.9,1,1, -3.067, 10548.304, 314.153, 52766.812 23/03/25,11:36:17,05,10,1, 11.9,1,1, -3.067, 10545.021, 314.236, 52764.677 23/03/25,11:36:17,06,10,1, 11.9,1,1, -3.067, 10547.795, 314.327, 52769.992 23/03/25,11:36:17,07,10,1, 11.9,1,1, -3.067, 10546.871, 313.907, 52764.093 23/03/25,11:36:17,08,10,1, 11.9,1,1, -3.067, 10544.862, 314.271, 52766.520 23/03/25,11:36:17,09,10,1, 11.9,1,1, -3.067, 10548.157, 314.257, 52768.658 23/03/25,11:36:17,10,10,1, 11.9,1,1, -3.067, 10545.334, 314.148, 52763.362 23/03/25,11:36:17,11,10,1, 11.9,1,1, -3.067, 10546.280, 314.567, 52769.253 23/03/25,11:36:17,12,10,1, 11.9,1,1, -3.067, 10548.359, 314.186, 52766.851 23/03/25,11:36:17,13,10,1, 11.9,1,1, -3.067, 10544.971, 314.131, 52764.729 23/03/25,11:36:17,14,10,1, 11.9,1,1, -3.067, 10547.797, 314.250, 52769.925 23/03/25,11:36:17,15,10,1, 11.9,1,1, -3.067, 10546.846, 313.914, 52764.008 23/03/25,11:36:17,16,10,1, 11.9,1,1, -3.067, 10544.847, 314.254, 52766.530 23/03/25,11:36:17,17,10,1, 11.9,1,1, -3.067, 10548.167, 314.237, 52768.594 23/03/25,11:36:17,18,10,1, 11.9,1,1, -3.067, 10545.342, 314.091, 52763.427 23/03/25,11:36:17,19,10,1, 11.9,1,1, -3.067, 10546.301, 314.478, 52769.240 23/03/25,11:36:18,00,10,1, 11.9,1,1, -3.067, 10546.294, 314.478, 52769.240 23/03/25,11:36:18,01,10,1, 11.9,1,1, -3.067, 10548.327, 314.217, 52768.491 23/03/25,11:36:18,02,10,1, 11.9,1,1, -3.067, 10545.453, 314.114, 52763.254 23/03/25,11:36:18,03,10,1, 11.9,1,1, -3.067, 10546.483, 314.519, 52769.170 23/03/25,11:36:18,04,10,1, 11.9,1,1, -3.067, 10548.531, 314.110, 52766.650 23/03/25,11:36:18,05,10,1, 11.9,1,1, -3.067, 10545.124, 314.164, 52764.612 23/03/25,11:36:18,06,10,1, 11.9,1,1, -3.067, 10548.065, 314.270, 52769.874 23/03/25,11:36:18,07,10,1, 11.9,1,1, -3.067, 10546.935, 313.837, 52763.827 23/03/25,11:36:18,08,10,1, 11.9,1,1, -3.067, 10545.011, 314.222, 52766.447 23/03/25,11:36:18,09,10,1, 11.9,1,1, -3.067, 10548.361, 314.240, 52768.496 23/03/25,11:36:18,10,10,1, 11.9,1,1, -3.067, 10545.484, 314.134, 52763.191 23/03/25,11:36:18,11,10,1, 11.9,1,1, -3.067, 10546.532, 314.510, 52769.199 23/03/25,11:36:18,12,10,1, 11.9,1,1, -3.067, 10548.505, 314.153, 52766.650 23/03/25,11:36:18,13,10,1, 11.9,1,1, -3.067, 10545.146, 314.189, 52764.622 23/03/25,11:36:18,14,10,1, 11.9,1,1, -3.067, 10548.045, 314.358, 52769.918 23/03/25,11:36:18,15,10,1, 11.9,1,1, -3.067, 10546.941, 313.891, 52763.827 23/03/25,11:36:18,16,10,1, 11.9,1,1, -3.067, 10545.118, 314.283, 52766.595 23/03/25,11:36:18,17,10,1, 11.9,1,1, -3.067, 10548.327, 314.201, 52768.280 23/03/25,11:36:18,18,10,1, 11.9,1,1, -3.067, 10545.527, 314.089, 52763.354 23/03/25,11:36:18,19,10,1, 11.9,1,1, -3.067, 10546.633, 314.459, 52769.120 23/03/25,11:36:19,00,10,1, 11.9,1,1, -3.064, 10546.628, 314.459, 52769.120 23/03/25,11:36:19,01,10,1, 11.9,1,1, -3.064, 10548.531, 314.245, 52768.372 23/03/25,11:36:19,02,10,1, 11.9,1,1, -3.064, 10545.669, 314.097, 52763.146 23/03/25,11:36:19,03,10,1, 11.9,1,1, -3.064, 10546.748, 314.526, 52769.150 23/03/25,11:36:19,04,10,1, 11.9,1,1, -3.064, 10548.651, 314.087, 52766.490 23/03/25,11:36:19,05,10,1, 11.9,1,1, -3.064, 10545.373, 314.089, 52764.534 23/03/25,11:36:19,06,10,1, 11.9,1,1, -3.064, 10548.128, 314.203, 52769.643 23/03/25,11:36:19,07,10,1, 11.9,1,1, -3.064, 10547.137, 313.794, 52763.784 23/03/25,11:36:19,08,10,1, 11.9,1,1, -3.064, 10545.192, 314.191, 52766.353 23/03/25,11:36:19,09,10,1, 11.9,1,1, -3.064, 10548.511, 314.216, 52768.279 23/03/25,11:36:19,10,10,1, 11.9,1,1, -3.064, 10545.722, 314.055, 52763.133 23/03/25,11:36:19,11,10,1, 11.9,1,1, -3.064, 10546.792, 314.466, 52769.061 23/03/25,11:36:19,12,10,1, 11.9,1,1, -3.064, 10548.725, 314.089, 52766.494 23/03/25,11:36:19,13,10,1, 11.9,1,1, -3.064, 10545.335, 314.089, 52764.494 23/03/25,11:36:19,14,10,1, 11.9,1,1, -3.064, 10548.202, 314.223, 52769.611 23/03/25,11:36:19,15,10,1, 11.9,1,1, -3.064, 10547.153, 313.814, 52763.744 23/03/25,11:36:19,16,10,1, 11.9,1,1, -3.064, 10545.209, 314.192, 52766.287 23/03/25,11:36:19,17,10,1, 11.9,1,1, -3.064, 10548.571, 314.195, 52768.313 23/03/25,11:36:19,18,10,1, 11.9,1,1, -3.064, 10545.751, 314.075, 52763.170 23/03/25,11:36:19,19,10,1, 11.9,1,1, -3.064, 10546.789, 314.489, 52769.116 23/03/25,11:36:20,00,11,1, 11.9,1,1, -3.067, 10546.787, 314.489, 52769.116 23/03/25,11:36:20,01,11,1, 11.9,1,1, -3.067, 10548.667, 314.136, 52768.173 23/03/25,11:36:20,02,11,1, 11.9,1,1, -3.067, 10545.810, 314.068, 52763.118 23/03/25,11:36:20,03,11,1, 11.9,1,1, -3.067, 10546.889, 314.444, 52769.025 23/03/25,11:36:20,04,11,1, 11.9,1,1, -3.067, 10548.834, 314.087, 52766.442 23/03/25,11:36:20,05,11,1, 11.9,1,1, -3.067, 10545.494, 314.102, 52764.469 23/03/25,11:36:20,06,11,1, 11.9,1,1, -3.067, 10548.349, 314.199, 52769.532 23/03/25,11:36:20,07,11,1, 11.9,1,1, -3.067, 10547.323, 313.799, 52763.725 23/03/25,11:36:20,08,11,1, 11.9,1,1, -3.067, 10545.390, 314.201, 52766.222 23/03/25,11:36:20,09,11,1, 11.9,1,1, -3.067, 10548.668, 314.142, 52768.145 23/03/25,11:36:20,10,11,1, 11.9,1,1, -3.067, 10545.860, 314.003, 52763.089 23/03/25,11:36:20,11,11,1, 11.9,1,1, -3.067, 10546.910, 314.449, 52768.992 23/03/25,11:36:20,12,11,1, 11.9,1,1, -3.067, 10548.848, 314.021, 52766.408 23/03/25,11:36:20,13,11,1, 11.9,1,1, -3.067, 10545.528, 314.102, 52764.437 23/03/25,11:36:20,14,11,1, 11.9,1,1, -3.067, 10548.409, 314.168, 52769.538 23/03/25,11:36:20,15,11,1, 11.9,1,1, -3.067, 10547.303, 313.767, 52763.677 23/03/25,11:36:20,16,11,1, 11.9,1,1, -3.067, 10545.461, 314.230, 52766.443 23/03/25,11:36:20,17,11,1, 11.9,1,1, -3.067, 10548.652, 314.132, 52768.068 23/03/25,11:36:20,18,11,1, 11.9,1,1, -3.067, 10545.864, 314.051, 52763.220 23/03/25,11:36:20,19,11,1, 11.9,1,1, -3.067, 10547.034, 314.384, 52768.908 23/03/25,11:36:21,00,10,1, 11.9,1,1, -3.071, 10547.029, 314.384, 52768.908 23/03/25,11:36:21,01,10,1, 11.9,1,1, -3.071, 10548.832, 314.158, 52768.175 23/03/25,11:36:21,02,10,1, 11.9,1,1, -3.071, 10545.979, 313.996, 52762.898 23/03/25,11:36:21,03,10,1, 11.9,1,1, -3.071, 10546.989, 314.390, 52768.896 23/03/25,11:36:21,04,10,1, 11.9,1,1, -3.071, 10548.951, 314.031, 52766.372 23/03/25,11:36:21,05,10,1, 11.9,1,1, -3.071, 10545.642, 314.019, 52764.275 23/03/25,11:36:21,06,10,1, 11.9,1,1, -3.071, 10548.460, 314.167, 52769.440 23/03/25,11:36:21,07,10,1, 11.9,1,1, -3.071, 10547.465, 313.744, 52763.619 23/03/25,11:36:21,08,10,1, 11.9,1,1, -3.071, 10545.503, 314.176, 52766.083 23/03/25,11:36:21,09,10,1, 11.9,1,1, -3.071, 10548.820, 314.108, 52768.150 23/03/25,11:36:21,10,10,1, 11.9,1,1, -3.071, 10546.060, 314.064, 52763.013 23/03/25,11:36:21,11,10,1, 11.9,1,1, -3.071, 10547.011, 314.408, 52768.833 23/03/25,11:36:21,12,10,1, 11.9,1,1, -3.071, 10549.006, 314.026, 52766.335 23/03/25,11:36:21,13,10,1, 11.9,1,1, -3.071, 10545.672, 314.037, 52764.228 23/03/25,11:36:21,14,10,1, 11.9,1,1, -3.071, 10548.539, 314.184, 52769.526 23/03/25,11:36:21,15,10,1, 11.9,1,1, -3.071, 10547.480, 313.765, 52763.601 23/03/25,11:36:21,16,10,1, 11.9,1,1, -3.071, 10545.499, 314.158, 52766.132 23/03/25,11:36:21,17,10,1, 11.9,1,1, -3.071, 10548.864, 314.106, 52768.086 23/03/25,11:36:21,18,10,1, 11.9,1,1, -3.071, 10545.989, 313.987, 52762.946 23/03/25,11:36:21,19,10,1, 11.9,1,1, -3.071, 10547.053, 314.406, 52768.870 23/03/25,11:36:22,00,11,1, 11.9,1,1, -3.069, 10547.045, 314.406, 52768.870 23/03/25,11:36:22,01,11,1, 11.9,1,1, -3.069, 10549.030, 314.170, 52768.590 23/03/25,11:36:22,02,11,1, 11.9,1,1, -3.069, 10546.241, 313.903, 52762.476 23/03/25,11:36:22,03,11,1, 11.9,1,1, -3.069, 10546.785, 314.369, 52768.527 23/03/25,11:36:22,04,11,1, 11.9,1,1, -3.069, 10549.461, 314.140, 52766.856 23/03/25,11:36:22,05,11,1, 11.9,1,1, -3.069, 10545.680, 313.923, 52763.538 23/03/25,11:36:22,06,11,1, 11.9,1,1, -3.069, 10548.501, 314.202, 52769.783 23/03/25,11:36:22,07,11,1, 11.9,1,1, -3.069, 10547.965, 313.717, 52763.706 23/03/25,11:36:22,08,11,1, 11.9,1,1, -3.069, 10545.287, 314.036, 52765.414 23/03/25,11:36:22,09,11,1, 11.9,1,1, -3.069, 10549.040, 314.247, 52768.665 23/03/25,11:36:22,10,11,1, 11.9,1,1, -3.069, 10546.227, 313.905, 52762.458 23/03/25,11:36:22,11,11,1, 11.9,1,1, -3.069, 10546.766, 314.356, 52768.482 23/03/25,11:36:22,12,11,1, 11.9,1,1, -3.069, 10549.389, 314.135, 52766.797 23/03/25,11:36:22,13,11,1, 11.9,1,1, -3.069, 10545.694, 313.948, 52763.565 23/03/25,11:36:22,14,11,1, 11.9,1,1, -3.069, 10548.503, 314.233, 52769.773 23/03/25,11:36:22,15,11,1, 11.9,1,1, -3.069, 10547.975, 313.785, 52763.747 23/03/25,11:36:22,16,11,1, 11.9,1,1, -3.069, 10545.413, 314.093, 52765.619 23/03/25,11:36:22,17,11,1, 11.9,1,1, -3.069, 10548.983, 314.189, 52768.482 23/03/25,11:36:22,18,11,1, 11.9,1,1, -3.069, 10546.236, 313.915, 52762.612 23/03/25,11:36:22,19,11,1, 11.9,1,1, -3.069, 10546.769, 314.394, 52768.452 23/03/25,11:36:23,00,10,1, 11.8,1,1, -3.065, 10546.762, 314.394, 52768.452 23/03/25,11:36:23,01,10,1, 11.8,1,1, -3.065, 10549.123, 314.180, 52768.776 23/03/25,11:36:23,02,10,1, 11.8,1,1, -3.065, 10546.351, 313.916, 52762.352 23/03/25,11:36:23,03,10,1, 11.8,1,1, -3.065, 10546.669, 314.385, 52768.357 23/03/25,11:36:23,04,10,1, 11.8,1,1, -3.065, 10549.513, 314.093, 52766.909 23/03/25,11:36:23,05,10,1, 11.8,1,1, -3.065, 10545.760, 313.909, 52763.371 23/03/25,11:36:23,06,10,1, 11.8,1,1, -3.065, 10548.447, 314.232, 52769.699 23/03/25,11:36:23,07,10,1, 11.8,1,1, -3.065, 10548.156, 313.760, 52763.786 23/03/25,11:36:23,08,10,1, 11.8,1,1, -3.065, 10545.311, 314.038, 52765.209 23/03/25,11:36:23,09,10,1, 11.8,1,1, -3.065, 10549.115, 314.179, 52768.741 23/03/25,11:36:23,10,10,1, 11.8,1,1, -3.065, 10546.352, 313.893, 52762.360 23/03/25,11:36:23,11,10,1, 11.8,1,1, -3.065, 10546.635, 314.376, 52768.323 23/03/25,11:36:23,12,10,1, 11.8,1,1, -3.065, 10549.514, 314.105, 52766.882 23/03/25,11:36:23,13,10,1, 11.8,1,1, -3.065, 10545.729, 313.939, 52763.354 23/03/25,11:36:23,14,10,1, 11.8,1,1, -3.065, 10548.506, 314.236, 52769.713 23/03/25,11:36:23,15,10,1, 11.8,1,1, -3.065, 10548.197, 313.744, 52763.807 23/03/25,11:36:23,16,10,1, 11.8,1,1, -3.065, 10545.256, 313.989, 52765.149 23/03/25,11:36:23,17,10,1, 11.8,1,1, -3.065, 10549.131, 314.165, 52768.768 23/03/25,11:36:23,18,10,1, 11.8,1,1, -3.065, 10546.325, 313.949, 52762.362 23/03/25,11:36:23,19,10,1, 11.8,1,1, -3.065, 10546.636, 314.395, 52768.331 23/03/25,11:36:24,00,10,1, 11.9,1,1, -3.065, 10546.628, 314.395, 52768.331 23/03/25,11:36:24,01,10,1, 11.9,1,1, -3.065, 10549.091, 314.173, 52768.757 23/03/25,11:36:24,02,10,1, 11.9,1,1, -3.065, 10546.483, 313.860, 52762.318 23/03/25,11:36:24,03,10,1, 11.9,1,1, -3.065, 10546.513, 314.330, 52767.910 23/03/25,11:36:24,04,10,1, 11.9,1,1, -3.065, 10549.554, 314.095, 52767.020 23/03/25,11:36:24,05,10,1, 11.9,1,1, -3.065, 10545.812, 313.930, 52763.151 23/03/25,11:36:24,06,10,1, 11.9,1,1, -3.065, 10548.448, 314.283, 52769.668 23/03/25,11:36:24,07,10,1, 11.9,1,1, -3.065, 10548.465, 313.771, 52764.036 23/03/25,11:36:24,08,10,1, 11.9,1,1, -3.065, 10545.377, 314.004, 52764.922 23/03/25,11:36:24,09,10,1, 11.9,1,1, -3.065, 10549.068, 314.107, 52768.723 23/03/25,11:36:24,10,10,1, 11.9,1,1, -3.065, 10546.518, 313.804, 52762.286 23/03/25,11:36:24,11,10,1, 11.9,1,1, -3.065, 10546.501, 314.353, 52767.856 23/03/25,11:36:24,12,10,1, 11.9,1,1, -3.065, 10549.536, 314.173, 52767.059 23/03/25,11:36:24,13,10,1, 11.9,1,1, -3.065, 10545.837, 313.908, 52763.114 23/03/25,11:36:24,14,10,1, 11.9,1,1, -3.065, 10548.400, 314.213, 52769.611 23/03/25,11:36:24,15,10,1, 11.9,1,1, -3.065, 10548.425, 313.735, 52764.000 23/03/25,11:36:24,16,10,1, 11.9,1,1, -3.065, 10545.443, 314.019, 52764.973 23/03/25,11:36:24,17,10,1, 11.9,1,1, -3.065, 10549.020, 314.139, 52768.583 23/03/25,11:36:24,18,10,1, 11.9,1,1, -3.065, 10546.552, 313.835, 52762.462 23/03/25,11:36:24,19,10,1, 11.9,1,1, -3.065, 10546.533, 314.281, 52767.799 23/03/25,11:36:25,00,10,1, 11.9,1,1, -3.065, 10546.528, 314.281, 52767.799 23/03/25,11:36:25,01,10,1, 11.9,1,1, -3.065, 10549.906, 314.267, 52770.054 23/03/25,11:36:25,02,10,1, 11.9,1,1, -3.065, 10546.322, 313.582, 52760.672 23/03/25,11:36:25,03,10,1, 11.9,1,1, -3.065, 10546.053, 314.475, 52768.501 23/03/25,11:36:25,04,10,1, 11.9,1,1, -3.065, 10550.191, 314.288, 52768.328 23/03/25,11:36:25,05,10,1, 11.9,1,1, -3.065, 10545.450, 313.737, 52761.669 23/03/25,11:36:25,06,10,1, 11.9,1,1, -3.065, 10548.139, 314.420, 52770.426 23/03/25,11:36:25,07,10,1, 11.9,1,1, -3.065, 10549.239, 313.723, 52764.154 23/03/25,11:36:25,08,10,1, 11.9,1,1, -3.065, 10544.981, 313.828, 52763.468 23/03/25,11:36:25,09,10,1, 11.9,1,1, -3.065, 10549.180, 314.283, 52769.743 23/03/25,11:36:25,10,10,1, 11.9,1,1, -3.065, 10547.105, 313.740, 52761.830 23/03/25,11:36:25,11,10,1, 11.9,1,1, -3.065, 10545.645, 314.277, 52766.972 23/03/25,11:36:25,12,10,1, 11.9,1,1, -3.065, 10550.110, 314.274, 52768.355 23/03/25,11:36:25,13,10,1, 11.9,1,1, -3.065, 10545.830, 313.731, 52761.920 23/03/25,11:36:25,14,10,1, 11.9,1,1, -3.065, 10547.900, 314.352, 52769.960 23/03/25,11:36:25,15,10,1, 11.9,1,1, -3.065, 10549.357, 313.862, 52764.882 23/03/25,11:36:25,16,10,1, 11.9,1,1, -3.065, 10544.922, 313.795, 52763.415 23/03/25,11:36:25,17,10,1, 11.9,1,1, -3.065, 10549.120, 314.231, 52769.808 23/03/25,11:36:25,18,10,1, 11.9,1,1, -3.065, 10547.108, 313.659, 52761.900 23/03/25,11:36:25,19,10,1, 11.9,1,1, -3.065, 10545.577, 314.284, 52766.777 23/03/25,11:36:26,00,10,1, 11.9,1,1, -3.067, 10545.577, 314.284, 52766.777 23/03/25,11:36:26,01,10,1, 11.9,1,1, -3.067, 10549.044, 314.217, 52769.886 23/03/25,11:36:26,02,10,1, 11.9,1,1, -3.067, 10547.443, 313.654, 52762.067 23/03/25,11:36:26,03,10,1, 11.9,1,1, -3.067, 10545.351, 314.092, 52766.156 23/03/25,11:36:26,04,10,1, 11.9,1,1, -3.067, 10549.990, 314.299, 52768.538 23/03/25,11:36:26,05,10,1, 11.9,1,1, -3.067, 10546.068, 313.793, 52761.724 23/03/25,11:36:26,06,10,1, 11.9,1,1, -3.067, 10547.521, 314.328, 52769.537 23/03/25,11:36:26,07,10,1, 11.9,1,1, -3.067, 10549.739, 313.903, 52765.580 23/03/25,11:36:26,08,10,1, 11.9,1,1, -3.067, 10545.151, 313.717, 52762.957 23/03/25,11:36:26,09,10,1, 11.9,1,1, -3.067, 10549.007, 314.210, 52769.931 23/03/25,11:36:26,10,10,1, 11.9,1,1, -3.067, 10547.521, 313.674, 52762.096 23/03/25,11:36:26,11,10,1, 11.9,1,1, -3.067, 10545.288, 314.129, 52766.028 23/03/25,11:36:26,12,10,1, 11.9,1,1, -3.067, 10549.981, 314.286, 52768.640 23/03/25,11:36:26,13,10,1, 11.9,1,1, -3.067, 10546.062, 313.741, 52761.764 23/03/25,11:36:26,14,10,1, 11.9,1,1, -3.067, 10547.570, 314.388, 52769.532 23/03/25,11:36:26,15,10,1, 11.9,1,1, -3.067, 10549.757, 313.872, 52765.728 23/03/25,11:36:26,16,10,1, 11.9,1,1, -3.067, 10545.176, 313.741, 52763.225 23/03/25,11:36:26,17,10,1, 11.9,1,1, -3.067, 10548.964, 314.169, 52769.821 23/03/25,11:36:26,18,10,1, 11.9,1,1, -3.067, 10547.507, 313.704, 52762.283 23/03/25,11:36:26,19,10,1, 11.9,1,1, -3.067, 10545.400, 314.156, 52766.097 23/03/25,11:36:27,00,10,1, 11.9,1,1, -3.068, 10545.393, 314.156, 52766.097 23/03/25,11:36:27,01,10,1, 11.9,1,1, -3.068, 10549.410, 314.400, 52771.065 23/03/25,11:36:27,02,10,1, 11.9,1,1, -3.068, 10547.829, 313.477, 52761.493 23/03/25,11:36:27,03,10,1, 11.9,1,1, -3.068, 10544.802, 314.186, 52765.755 23/03/25,11:36:27,04,10,1, 11.9,1,1, -3.068, 10550.475, 314.373, 52769.431 23/03/25,11:36:27,05,10,1, 11.9,1,1, -3.068, 10545.746, 313.601, 52760.497 23/03/25,11:36:27,06,10,1, 11.9,1,1, -3.068, 10547.250, 314.552, 52770.043 23/03/25,11:36:27,07,10,1, 11.9,1,1, -3.068, 10550.398, 313.929, 52765.891 23/03/25,11:36:27,08,10,1, 11.9,1,1, -3.068, 10544.632, 313.658, 52762.004 23/03/25,11:36:27,09,10,1, 11.9,1,1, -3.068, 10549.383, 314.397, 52771.178 23/03/25,11:36:27,10,10,1, 11.9,1,1, -3.068, 10547.983, 313.467, 52761.508 23/03/25,11:36:27,11,10,1, 11.9,1,1, -3.068, 10544.618, 314.112, 52765.552 23/03/25,11:36:27,12,10,1, 11.9,1,1, -3.068, 10550.535, 314.395, 52769.636 23/03/25,11:36:27,13,10,1, 11.9,1,1, -3.068, 10545.761, 313.650, 52760.345 23/03/25,11:36:27,14,10,1, 11.9,1,1, -3.068, 10547.206, 314.501, 52770.042 23/03/25,11:36:27,15,10,1, 11.9,1,1, -3.068, 10550.503, 313.879, 52766.051 23/03/25,11:36:27,16,10,1, 11.9,1,1, -3.068, 10544.589, 313.607, 52761.945 23/03/25,11:36:27,17,10,1, 11.9,1,1, -3.068, 10549.406, 314.381, 52771.152 23/03/25,11:36:27,18,10,1, 11.9,1,1, -3.068, 10548.054, 313.465, 52761.608 23/03/25,11:36:27,19,10,1, 11.9,1,1, -3.068, 10544.671, 314.070, 52765.482 23/03/25,11:36:28,00,10,1, 11.9,1,1, -3.068, 10544.667, 314.070, 52765.482 23/03/25,11:36:28,01,10,1, 11.9,1,1, -3.068, 10549.155, 314.527, 52771.311 23/03/25,11:36:28,02,10,1, 11.9,1,1, -3.068, 10548.669, 313.602, 52762.305 23/03/25,11:36:28,03,10,1, 11.9,1,1, -3.068, 10544.487, 313.986, 52764.527 23/03/25,11:36:28,04,10,1, 11.9,1,1, -3.068, 10550.372, 314.399, 52770.060 23/03/25,11:36:28,05,10,1, 11.9,1,1, -3.068, 10546.146, 313.564, 52760.258 23/03/25,11:36:28,06,10,1, 11.9,1,1, -3.068, 10546.565, 314.568, 52769.220 23/03/25,11:36:28,07,10,1, 11.9,1,1, -3.068, 10550.822, 314.159, 52767.025 23/03/25,11:36:28,08,10,1, 11.9,1,1, -3.068, 10544.941, 313.713, 52761.433 23/03/25,11:36:28,09,10,1, 11.9,1,1, -3.068, 10549.075, 314.454, 52771.229 23/03/25,11:36:28,10,10,1, 11.9,1,1, -3.068, 10548.778, 313.531, 52762.365 23/03/25,11:36:28,11,10,1, 11.9,1,1, -3.068, 10544.422, 313.961, 52764.463 23/03/25,11:36:28,12,10,1, 11.9,1,1, -3.068, 10550.364, 314.408, 52770.153 23/03/25,11:36:28,13,10,1, 11.9,1,1, -3.068, 10546.208, 313.564, 52760.186 23/03/25,11:36:28,14,10,1, 11.9,1,1, -3.068, 10546.531, 314.539, 52769.071 23/03/25,11:36:28,15,10,1, 11.9,1,1, -3.068, 10550.775, 314.119, 52767.084 23/03/25,11:36:28,16,10,1, 11.9,1,1, -3.068, 10544.967, 313.712, 52761.429 23/03/25,11:36:28,17,10,1, 11.9,1,1, -3.068, 10549.125, 314.532, 52771.189 23/03/25,11:36:28,18,10,1, 11.9,1,1, -3.068, 10548.717, 313.531, 52762.455 23/03/25,11:36:28,19,10,1, 11.9,1,1, -3.068, 10544.543, 313.919, 52764.387 23/03/25,11:36:29,00,10,1, 12.0,1,1, -3.066, 10544.542, 313.919, 52764.387 23/03/25,11:36:29,01,10,1, 12.0,1,1, -3.066, 10549.303, 314.604, 52771.687 23/03/25,11:36:29,02,10,1, 12.0,1,1, -3.066, 10549.108, 313.485, 52762.419 23/03/25,11:36:29,03,10,1, 12.0,1,1, -3.066, 10544.482, 313.988, 52764.325 23/03/25,11:36:29,04,10,1, 12.0,1,1, -3.066, 10550.585, 314.356, 52770.419 23/03/25,11:36:29,05,10,1, 12.0,1,1, -3.066, 10546.173, 313.514, 52759.727 23/03/25,11:36:29,06,10,1, 12.0,1,1, -3.066, 10546.330, 314.552, 52768.980 23/03/25,11:36:29,07,10,1, 12.0,1,1, -3.066, 10550.977, 314.077, 52767.148 23/03/25,11:36:29,08,10,1, 12.0,1,1, -3.066, 10544.880, 313.683, 52761.068 23/03/25,11:36:29,09,10,1, 12.0,1,1, -3.066, 10549.273, 314.605, 52771.691 23/03/25,11:36:29,10,10,1, 12.0,1,1, -3.066, 10549.128, 313.477, 52762.503 23/03/25,11:36:29,11,10,1, 12.0,1,1, -3.066, 10544.511, 313.994, 52764.243 23/03/25,11:36:29,12,10,1, 12.0,1,1, -3.066, 10550.617, 314.386, 52770.504 23/03/25,11:36:29,13,10,1, 12.0,1,1, -3.066, 10546.417, 313.513, 52760.029 23/03/25,11:36:29,14,10,1, 12.0,1,1, -3.066, 10545.855, 314.582, 52768.678 23/03/25,11:36:29,15,10,1, 12.0,1,1, -3.066, 10551.118, 314.117, 52767.055 23/03/25,11:36:29,16,10,1, 12.0,1,1, -3.066, 10545.040, 313.723, 52761.093 23/03/25,11:36:29,17,10,1, 12.0,1,1, -3.066, 10548.916, 314.622, 52772.006 23/03/25,11:36:29,18,10,1, 12.0,1,1, -3.066, 10549.569, 313.495, 52762.833 23/03/25,11:36:29,19,10,1, 12.0,1,1, -3.066, 10544.224, 313.910, 52763.578 23/03/25,11:36:30,00,10,1, 11.9,1,1, -3.069, 10544.217, 313.910, 52763.578 23/03/25,11:36:30,01,10,1, 11.9,1,1, -3.069, 10548.522, 314.677, 52771.452 23/03/25,11:36:30,02,10,1, 11.9,1,1, -3.069, 10550.252, 313.698, 52763.974 23/03/25,11:36:30,03,10,1, 11.9,1,1, -3.069, 10544.329, 313.774, 52762.681 23/03/25,11:36:30,04,10,1, 11.9,1,1, -3.069, 10550.447, 314.493, 52771.323 23/03/25,11:36:30,05,10,1, 11.9,1,1, -3.069, 10547.188, 313.434, 52759.907 23/03/25,11:36:30,06,10,1, 11.9,1,1, -3.069, 10545.365, 314.401, 52767.234 23/03/25,11:36:30,07,10,1, 11.9,1,1, -3.069, 10551.299, 314.366, 52768.698 23/03/25,11:36:30,08,10,1, 11.9,1,1, -3.069, 10545.247, 313.651, 52760.012 23/03/25,11:36:30,09,10,1, 11.9,1,1, -3.069, 10548.399, 314.722, 52771.376 23/03/25,11:36:30,10,10,1, 11.9,1,1, -3.069, 10550.339, 313.669, 52764.107 23/03/25,11:36:30,11,10,1, 11.9,1,1, -3.069, 10544.321, 313.753, 52762.540 23/03/25,11:36:30,12,10,1, 11.9,1,1, -3.069, 10550.391, 314.521, 52771.361 23/03/25,11:36:30,13,10,1, 11.9,1,1, -3.069, 10547.307, 313.474, 52760.033 23/03/25,11:36:30,14,10,1, 11.9,1,1, -3.069, 10545.270, 314.435, 52767.158 23/03/25,11:36:30,15,10,1, 11.9,1,1, -3.069, 10551.323, 314.353, 52768.770 23/03/25,11:36:30,16,10,1, 11.9,1,1, -3.069, 10545.296, 313.695, 52760.118 23/03/25,11:36:30,17,10,1, 11.9,1,1, -3.069, 10548.409, 314.720, 52771.369 23/03/25,11:36:30,18,10,1, 11.9,1,1, -3.069, 10550.321, 313.767, 52764.256 23/03/25,11:36:30,19,10,1, 11.9,1,1, -3.069, 10544.452, 313.856, 52762.575 23/03/25,11:36:31,00,10,1, 11.9,1,1, -3.068, 10544.450, 313.856, 52762.575 23/03/25,11:36:31,01,10,1, 11.9,1,1, -3.068, 10547.766, 314.758, 52770.575 23/03/25,11:36:31,02,10,1, 11.9,1,1, -3.068, 10550.923, 314.010, 52765.442 23/03/25,11:36:31,03,10,1, 11.9,1,1, -3.068, 10544.688, 313.856, 52761.838 23/03/25,11:36:31,04,10,1, 11.9,1,1, -3.068, 10550.142, 314.601, 52771.565 23/03/25,11:36:31,05,10,1, 11.9,1,1, -3.068, 10548.199, 313.485, 52760.747 23/03/25,11:36:31,06,10,1, 11.9,1,1, -3.068, 10544.873, 314.263, 52765.652 23/03/25,11:36:31,07,10,1, 11.9,1,1, -3.068, 10551.215, 314.491, 52769.623 23/03/25,11:36:31,08,10,1, 11.9,1,1, -3.068, 10545.776, 313.594, 52759.558 23/03/25,11:36:31,09,10,1, 11.9,1,1, -3.068, 10547.557, 314.744, 52770.410 23/03/25,11:36:31,10,10,1, 11.9,1,1, -3.068, 10551.098, 313.944, 52765.585 23/03/25,11:36:31,11,10,1, 11.9,1,1, -3.068, 10544.626, 313.770, 52761.611 23/03/25,11:36:31,12,10,1, 11.9,1,1, -3.068, 10550.119, 314.634, 52771.766 23/03/25,11:36:31,13,10,1, 11.9,1,1, -3.068, 10548.323, 313.454, 52760.820 23/03/25,11:36:31,14,10,1, 11.9,1,1, -3.068, 10544.830, 314.273, 52765.542 23/03/25,11:36:31,15,10,1, 11.9,1,1, -3.068, 10551.234, 314.411, 52769.754 23/03/25,11:36:31,16,10,1, 11.9,1,1, -3.068, 10545.784, 313.585, 52759.484 23/03/25,11:36:31,17,10,1, 11.9,1,1, -3.068, 10547.493, 314.749, 52770.317 23/03/25,11:36:31,18,10,1, 11.9,1,1, -3.068, 10551.100, 313.940, 52765.805 23/03/25,11:36:31,19,10,1, 11.9,1,1, -3.068, 10544.719, 313.746, 52761.510 23/03/25,11:36:32,00,10,1, 11.9,1,1, -3.069, 10544.717, 313.746, 52761.510 23/03/25,11:36:32,01,10,1, 11.9,1,1, -3.069, 10547.135, 314.736, 52769.462 23/03/25,11:36:32,02,10,1, 11.9,1,1, -3.069, 10551.215, 314.113, 52766.434 23/03/25,11:36:32,03,10,1, 11.9,1,1, -3.069, 10545.173, 313.851, 52761.439 23/03/25,11:36:32,04,10,1, 11.9,1,1, -3.069, 10549.860, 314.618, 52771.526 23/03/25,11:36:32,05,10,1, 11.9,1,1, -3.069, 10549.028, 313.534, 52761.781 23/03/25,11:36:32,06,10,1, 11.9,1,1, -3.069, 10544.971, 314.124, 52764.728 23/03/25,11:36:32,07,10,1, 11.9,1,1, -3.069, 10551.000, 314.469, 52769.847 23/03/25,11:36:32,08,10,1, 11.9,1,1, -3.069, 10546.303, 313.643, 52759.683 23/03/25,11:36:32,09,10,1, 11.9,1,1, -3.069, 10547.043, 314.727, 52769.343 23/03/25,11:36:32,10,10,1, 11.9,1,1, -3.069, 10551.195, 314.112, 52766.506 23/03/25,11:36:32,11,10,1, 11.9,1,1, -3.069, 10545.163, 313.845, 52761.276 23/03/25,11:36:32,12,10,1, 11.9,1,1, -3.069, 10549.787, 314.621, 52771.557 23/03/25,11:36:32,13,10,1, 11.9,1,1, -3.069, 10549.160, 313.510, 52761.906 23/03/25,11:36:32,14,10,1, 11.9,1,1, -3.069, 10544.934, 314.052, 52764.528 23/03/25,11:36:32,15,10,1, 11.9,1,1, -3.069, 10551.005, 314.411, 52769.885 23/03/25,11:36:32,16,10,1, 11.9,1,1, -3.069, 10546.381, 313.616, 52759.739 23/03/25,11:36:32,17,10,1, 11.9,1,1, -3.069, 10547.075, 314.680, 52769.282 23/03/25,11:36:32,18,10,1, 11.9,1,1, -3.069, 10551.145, 314.096, 52766.540 23/03/25,11:36:32,19,10,1, 11.9,1,1, -3.069, 10545.299, 313.843, 52761.387 23/03/25,11:36:33,00,10,1, 11.9,1,1, -3.065, 10545.293, 313.843, 52761.387 23/03/25,11:36:33,01,10,1, 11.9,1,1, -3.065, 10546.617, 314.462, 52767.379 23/03/25,11:36:33,02,10,1, 11.9,1,1, -3.065, 10550.829, 314.188, 52767.353 23/03/25,11:36:33,03,10,1, 11.9,1,1, -3.065, 10546.119, 313.909, 52761.488 23/03/25,11:36:33,04,10,1, 11.9,1,1, -3.065, 10549.036, 314.523, 52770.185 23/03/25,11:36:33,05,10,1, 11.9,1,1, -3.065, 10549.978, 313.817, 52763.776 23/03/25,11:36:33,06,10,1, 11.9,1,1, -3.065, 10545.562, 313.992, 52763.599 23/03/25,11:36:33,07,10,1, 11.9,1,1, -3.065, 10550.357, 314.366, 52769.757 23/03/25,11:36:33,08,10,1, 11.9,1,1, -3.065, 10547.426, 313.633, 52760.776 23/03/25,11:36:33,09,10,1, 11.9,1,1, -3.065, 10546.500, 314.414, 52767.174 23/03/25,11:36:33,10,10,1, 11.9,1,1, -3.065, 10550.924, 314.273, 52767.502 23/03/25,11:36:33,11,10,1, 11.9,1,1, -3.065, 10546.115, 313.851, 52761.354 23/03/25,11:36:33,12,10,1, 11.9,1,1, -3.065, 10548.977, 314.542, 52770.207 23/03/25,11:36:33,13,10,1, 11.9,1,1, -3.065, 10550.081, 313.739, 52763.931 23/03/25,11:36:33,14,10,1, 11.9,1,1, -3.065, 10545.593, 313.929, 52763.592 23/03/25,11:36:33,15,10,1, 11.9,1,1, -3.065, 10550.357, 314.379, 52769.820 23/03/25,11:36:33,16,10,1, 11.9,1,1, -3.065, 10547.470, 313.649, 52760.902 23/03/25,11:36:33,17,10,1, 11.9,1,1, -3.065, 10546.443, 314.394, 52767.106 23/03/25,11:36:33,18,10,1, 11.9,1,1, -3.065, 10550.918, 314.200, 52767.650 23/03/25,11:36:33,19,10,1, 11.9,1,1, -3.065, 10546.157, 313.851, 52761.318 23/03/25,11:36:34,00,10,1, 11.9,1,1, -3.066, 10546.153, 313.851, 52761.318 23/03/25,11:36:34,01,10,1, 11.9,1,1, -3.066, 10546.086, 314.257, 52765.920 23/03/25,11:36:34,02,10,1, 11.9,1,1, -3.066, 10550.893, 314.282, 52768.303 23/03/25,11:36:34,03,10,1, 11.9,1,1, -3.066, 10546.525, 313.848, 52760.944 23/03/25,11:36:34,04,10,1, 11.9,1,1, -3.066, 10548.408, 314.540, 52769.636 23/03/25,11:36:34,05,10,1, 11.9,1,1, -3.066, 10550.713, 313.915, 52765.136 23/03/25,11:36:34,06,10,1, 11.9,1,1, -3.066, 10545.848, 313.824, 52762.682 23/03/25,11:36:34,07,10,1, 11.9,1,1, -3.066, 10550.194, 314.312, 52770.130 23/03/25,11:36:34,08,10,1, 11.9,1,1, -3.066, 10548.360, 313.573, 52761.474 23/03/25,11:36:34,09,10,1, 11.9,1,1, -3.066, 10546.037, 314.231, 52765.839 23/03/25,11:36:34,10,10,1, 11.9,1,1, -3.066, 10550.896, 314.305, 52768.320 23/03/25,11:36:34,11,10,1, 11.9,1,1, -3.066, 10546.585, 313.859, 52760.946 23/03/25,11:36:34,12,10,1, 11.9,1,1, -3.066, 10548.348, 314.570, 52769.501 23/03/25,11:36:34,13,10,1, 11.9,1,1, -3.066, 10550.782, 313.954, 52765.275 23/03/25,11:36:34,14,10,1, 11.9,1,1, -3.066, 10545.930, 313.889, 52762.709 23/03/25,11:36:34,15,10,1, 11.9,1,1, -3.066, 10550.177, 314.327, 52770.125 23/03/25,11:36:34,16,10,1, 11.9,1,1, -3.066, 10548.495, 313.583, 52761.552 23/03/25,11:36:34,17,10,1, 11.9,1,1, -3.066, 10546.095, 314.245, 52765.774 23/03/25,11:36:34,18,10,1, 11.9,1,1, -3.066, 10550.846, 314.345, 52768.164 23/03/25,11:36:34,19,10,1, 11.9,1,1, -3.066, 10546.681, 313.837, 52761.016 23/03/25,11:36:35,00,10,1, 11.9,1,1, -3.071, 10546.678, 313.837, 52761.016 23/03/25,11:36:35,01,10,1, 11.9,1,1, -3.071, 10546.029, 314.018, 52764.754 23/03/25,11:36:35,02,10,1, 11.9,1,1, -3.071, 10550.831, 314.227, 52768.779 23/03/25,11:36:35,03,10,1, 11.9,1,1, -3.071, 10547.159, 313.679, 52760.609 23/03/25,11:36:35,04,10,1, 11.9,1,1, -3.071, 10547.642, 314.480, 52768.393 23/03/25,11:36:35,05,10,1, 11.9,1,1, -3.071, 10551.237, 314.059, 52766.432 23/03/25,11:36:35,06,10,1, 11.9,1,1, -3.071, 10546.263, 313.753, 52761.930 23/03/25,11:36:35,07,10,1, 11.9,1,1, -3.071, 10549.988, 314.352, 52770.272 23/03/25,11:36:35,08,10,1, 11.9,1,1, -3.071, 10549.497, 313.590, 52762.521 23/03/25,11:36:35,09,10,1, 11.9,1,1, -3.071, 10545.953, 313.972, 52764.506 23/03/25,11:36:35,10,10,1, 11.9,1,1, -3.071, 10550.868, 314.185, 52768.915 23/03/25,11:36:35,11,10,1, 11.9,1,1, -3.071, 10547.221, 313.600, 52760.530 23/03/25,11:36:35,12,10,1, 11.9,1,1, -3.071, 10547.604, 314.449, 52768.350 23/03/25,11:36:35,13,10,1, 11.9,1,1, -3.071, 10551.196, 314.051, 52766.432 23/03/25,11:36:35,14,10,1, 11.9,1,1, -3.071, 10546.325, 313.809, 52761.931 23/03/25,11:36:35,15,10,1, 11.9,1,1, -3.071, 10549.961, 314.371, 52770.252 23/03/25,11:36:35,16,10,1, 11.9,1,1, -3.071, 10549.599, 313.594, 52762.561 23/03/25,11:36:35,17,10,1, 11.9,1,1, -3.071, 10545.976, 314.018, 52764.351 23/03/25,11:36:35,18,10,1, 11.9,1,1, -3.071, 10550.929, 314.264, 52769.052 23/03/25,11:36:35,19,10,1, 11.9,1,1, -3.071, 10547.262, 313.649, 52760.536 23/03/25,11:36:36,00,10,1, 11.9,1,1, -3.064, 10547.254, 313.649, 52760.536 23/03/25,11:36:36,01,10,1, 11.9,1,1, -3.064, 10546.084, 313.821, 52763.536 23/03/25,11:36:36,02,10,1, 11.9,1,1, -3.064, 10550.830, 314.225, 52769.528 23/03/25,11:36:36,03,10,1, 11.9,1,1, -3.064, 10547.917, 313.532, 52760.670 23/03/25,11:36:36,04,10,1, 11.9,1,1, -3.064, 10547.049, 314.295, 52767.129 23/03/25,11:36:36,05,10,1, 11.9,1,1, -3.064, 10551.411, 314.109, 52767.282 23/03/25,11:36:36,06,10,1, 11.9,1,1, -3.064, 10546.622, 313.755, 52761.196 23/03/25,11:36:36,07,10,1, 11.9,1,1, -3.064, 10549.550, 314.387, 52770.040 23/03/25,11:36:36,08,10,1, 11.9,1,1, -3.064, 10550.543, 313.639, 52763.709 23/03/25,11:36:36,09,10,1, 11.9,1,1, -3.064, 10546.111, 313.799, 52763.394 23/03/25,11:36:36,10,10,1, 11.9,1,1, -3.064, 10550.799, 314.187, 52769.496 23/03/25,11:36:36,11,10,1, 11.9,1,1, -3.064, 10547.963, 313.545, 52760.727 23/03/25,11:36:36,12,10,1, 11.9,1,1, -3.064, 10546.967, 314.286, 52766.995 23/03/25,11:36:36,13,10,1, 11.9,1,1, -3.064, 10551.389, 314.113, 52767.387 23/03/25,11:36:36,14,10,1, 11.9,1,1, -3.064, 10546.712, 313.684, 52761.161 23/03/25,11:36:36,15,10,1, 11.9,1,1, -3.064, 10549.550, 314.395, 52769.973 23/03/25,11:36:36,16,10,1, 11.9,1,1, -3.064, 10550.492, 313.629, 52763.731 23/03/25,11:36:36,17,10,1, 11.9,1,1, -3.064, 10546.181, 313.857, 52763.427 23/03/25,11:36:36,18,10,1, 11.9,1,1, -3.064, 10550.800, 314.146, 52769.336 23/03/25,11:36:36,19,10,1, 11.9,1,1, -3.064, 10548.070, 313.494, 52760.797 23/03/25,11:36:37,00,10,1, 11.8,1,1, -3.067, 10548.064, 313.494, 52760.797 23/03/25,11:36:37,01,10,1, 11.8,1,1, -3.067, 10546.405, 313.723, 52762.875 23/03/25,11:36:37,02,10,1, 11.8,1,1, -3.067, 10550.761, 314.093, 52769.721 23/03/25,11:36:37,03,10,1, 11.8,1,1, -3.067, 10548.815, 313.390, 52761.078 23/03/25,11:36:37,04,10,1, 11.8,1,1, -3.067, 10546.648, 314.079, 52765.829 23/03/25,11:36:37,05,10,1, 11.8,1,1, -3.067, 10551.492, 314.103, 52768.019 23/03/25,11:36:37,06,10,1, 11.8,1,1, -3.067, 10547.066, 313.641, 52760.800 23/03/25,11:36:37,07,10,1, 11.8,1,1, -3.067, 10549.019, 314.416, 52769.466 23/03/25,11:36:37,08,10,1, 11.8,1,1, -3.067, 10551.225, 313.714, 52764.805 23/03/25,11:36:37,09,10,1, 11.8,1,1, -3.067, 10546.404, 313.674, 52762.655 23/03/25,11:36:37,10,10,1, 11.8,1,1, -3.067, 10550.812, 314.120, 52769.890 23/03/25,11:36:37,11,10,1, 11.8,1,1, -3.067, 10548.888, 313.423, 52761.216 23/03/25,11:36:37,12,10,1, 11.8,1,1, -3.067, 10546.643, 314.030, 52765.721 23/03/25,11:36:37,13,10,1, 11.8,1,1, -3.067, 10551.448, 314.087, 52767.983 23/03/25,11:36:37,14,10,1, 11.8,1,1, -3.067, 10547.121, 313.614, 52760.691 23/03/25,11:36:37,15,10,1, 11.8,1,1, -3.067, 10548.985, 314.370, 52769.433 23/03/25,11:36:37,16,10,1, 11.8,1,1, -3.067, 10551.258, 313.707, 52764.984 23/03/25,11:36:37,17,10,1, 11.8,1,1, -3.067, 10546.449, 313.660, 52762.643 23/03/25,11:36:37,18,10,1, 11.8,1,1, -3.067, 10550.782, 314.091, 52769.906 23/03/25,11:36:37,19,10,1, 11.8,1,1, -3.067, 10548.972, 313.395, 52761.268 23/03/25,11:36:38,00,10,1, 11.8,1,1, -3.067, 10548.965, 313.395, 52761.268 23/03/25,11:36:38,01,10,1, 11.8,1,1, -3.067, 10547.252, 313.637, 52762.665 23/03/25,11:36:38,02,10,1, 11.8,1,1, -3.067, 10550.246, 313.920, 52769.030 23/03/25,11:36:38,03,10,1, 11.8,1,1, -3.067, 10549.553, 313.407, 52762.574 23/03/25,11:36:38,04,10,1, 11.8,1,1, -3.067, 10546.942, 313.760, 52764.715 23/03/25,11:36:38,05,10,1, 11.8,1,1, -3.067, 10550.909, 313.901, 52767.851 23/03/25,11:36:38,06,10,1, 11.8,1,1, -3.067, 10547.821, 313.571, 52761.466 23/03/25,11:36:38,07,10,1, 11.8,1,1, -3.067, 10548.573, 314.108, 52767.940 23/03/25,11:36:38,08,10,1, 11.8,1,1, -3.067, 10551.186, 313.726, 52765.816 23/03/25,11:36:38,09,10,1, 11.8,1,1, -3.067, 10547.256, 313.616, 52762.619 23/03/25,11:36:38,10,10,1, 11.8,1,1, -3.067, 10550.228, 313.932, 52768.983 23/03/25,11:36:38,11,10,1, 11.8,1,1, -3.067, 10549.656, 313.454, 52762.643 23/03/25,11:36:38,12,10,1, 11.8,1,1, -3.067, 10546.988, 313.752, 52764.620 23/03/25,11:36:38,13,10,1, 11.8,1,1, -3.067, 10550.923, 313.884, 52767.928 23/03/25,11:36:38,14,10,1, 11.8,1,1, -3.067, 10547.923, 313.605, 52761.562 23/03/25,11:36:38,15,10,1, 11.8,1,1, -3.067, 10548.554, 314.141, 52767.952 23/03/25,11:36:38,16,10,1, 11.8,1,1, -3.067, 10551.151, 313.749, 52765.830 23/03/25,11:36:38,17,10,1, 11.8,1,1, -3.067, 10547.334, 313.601, 52762.785 23/03/25,11:36:38,18,10,1, 11.8,1,1, -3.067, 10550.308, 313.870, 52768.836 23/03/25,11:36:38,19,10,1, 11.8,1,1, -3.067, 10549.679, 313.444, 52762.741 23/03/25,11:36:39,00,10,1, 11.9,1,1, -3.067, 10549.674, 313.444, 52762.741 23/03/25,11:36:39,01,10,1, 11.9,1,1, -3.067, 10547.535, 313.504, 52762.412 23/03/25,11:36:39,02,10,1, 11.9,1,1, -3.067, 10550.145, 313.847, 52768.827 23/03/25,11:36:39,03,10,1, 11.9,1,1, -3.067, 10550.261, 313.327, 52763.199 23/03/25,11:36:39,04,10,1, 11.9,1,1, -3.067, 10547.060, 313.504, 52764.012 23/03/25,11:36:39,05,10,1, 11.9,1,1, -3.067, 10550.927, 313.775, 52768.075 23/03/25,11:36:39,06,10,1, 11.9,1,1, -3.067, 10548.231, 313.353, 52761.379 23/03/25,11:36:39,07,10,1, 11.9,1,1, -3.067, 10548.245, 313.921, 52767.175 23/03/25,11:36:39,08,10,1, 11.9,1,1, -3.067, 10551.352, 313.713, 52766.244 23/03/25,11:36:39,09,10,1, 11.9,1,1, -3.067, 10547.567, 313.537, 52762.300 23/03/25,11:36:39,10,10,1, 11.9,1,1, -3.067, 10550.181, 313.859, 52768.958 23/03/25,11:36:39,11,10,1, 11.9,1,1, -3.067, 10550.193, 313.331, 52763.177 23/03/25,11:36:39,12,10,1, 11.9,1,1, -3.067, 10547.082, 313.542, 52764.006 23/03/25,11:36:39,13,10,1, 11.9,1,1, -3.067, 10550.897, 313.764, 52768.047 23/03/25,11:36:39,14,10,1, 11.9,1,1, -3.067, 10548.304, 313.424, 52761.417 23/03/25,11:36:39,15,10,1, 11.9,1,1, -3.067, 10548.175, 313.911, 52767.134 23/03/25,11:36:39,16,10,1, 11.9,1,1, -3.067, 10551.382, 313.684, 52766.331 23/03/25,11:36:39,17,10,1, 11.9,1,1, -3.067, 10547.628, 313.490, 52762.307 23/03/25,11:36:39,18,10,1, 11.9,1,1, -3.067, 10550.157, 313.835, 52769.021 23/03/25,11:36:39,19,10,1, 11.9,1,1, -3.067, 10550.304, 313.341, 52763.298 23/03/25,11:36:40,00,10,1, 11.9,1,1, -3.069, 10550.300, 313.341, 52763.298 23/03/25,11:36:40,01,10,1, 11.9,1,1, -3.069, 10547.740, 313.431, 52762.077 23/03/25,11:36:40,02,10,1, 11.9,1,1, -3.069, 10550.173, 313.785, 52768.855 23/03/25,11:36:40,03,10,1, 11.9,1,1, -3.069, 10550.624, 313.282, 52763.609 23/03/25,11:36:40,04,10,1, 11.9,1,1, -3.069, 10547.202, 313.408, 52763.624 23/03/25,11:36:40,05,10,1, 11.9,1,1, -3.069, 10550.968, 313.635, 52768.168 23/03/25,11:36:40,06,10,1, 11.9,1,1, -3.069, 10548.588, 313.298, 52761.403 23/03/25,11:36:40,07,10,1, 11.9,1,1, -3.069, 10548.067, 313.786, 52766.591 23/03/25,11:36:40,08,10,1, 11.9,1,1, -3.069, 10551.492, 313.608, 52766.561 23/03/25,11:36:40,09,10,1, 11.9,1,1, -3.069, 10547.778, 313.375, 52762.005 23/03/25,11:36:40,10,10,1, 11.9,1,1, -3.069, 10550.106, 313.735, 52768.747 23/03/25,11:36:40,11,10,1, 11.9,1,1, -3.069, 10550.664, 313.229, 52763.620 23/03/25,11:36:40,12,10,1, 11.9,1,1, -3.069, 10547.255, 313.401, 52763.599 23/03/25,11:36:40,13,10,1, 11.9,1,1, -3.069, 10550.973, 313.619, 52768.200 23/03/25,11:36:40,14,10,1, 11.9,1,1, -3.069, 10548.634, 313.240, 52761.377 23/03/25,11:36:40,15,10,1, 11.9,1,1, -3.069, 10548.084, 313.807, 52766.641 23/03/25,11:36:40,16,10,1, 11.9,1,1, -3.069, 10551.425, 313.589, 52766.488 23/03/25,11:36:40,17,10,1, 11.9,1,1, -3.069, 10547.820, 313.482, 52762.242 23/03/25,11:36:40,18,10,1, 11.9,1,1, -3.069, 10550.209, 313.741, 52768.694 23/03/25,11:36:40,19,10,1, 11.9,1,1, -3.069, 10550.670, 313.233, 52763.669 23/03/25,11:36:41,00,10,1, 11.9,1,1, -3.066, 10550.667, 313.233, 52763.669 23/03/25,11:36:41,01,10,1, 11.9,1,1, -3.066, 10547.924, 313.312, 52761.912 23/03/25,11:36:41,02,10,1, 11.9,1,1, -3.066, 10550.072, 313.693, 52768.737 23/03/25,11:36:41,03,10,1, 11.9,1,1, -3.066, 10550.957, 313.185, 52763.863 23/03/25,11:36:41,04,10,1, 11.9,1,1, -3.066, 10547.352, 313.254, 52763.403 23/03/25,11:36:41,05,10,1, 11.9,1,1, -3.066, 10551.027, 313.541, 52768.190 23/03/25,11:36:41,06,10,1, 11.9,1,1, -3.066, 10548.881, 313.113, 52761.402 23/03/25,11:36:41,07,10,1, 11.9,1,1, -3.066, 10547.989, 313.689, 52766.270 23/03/25,11:36:41,08,10,1, 11.9,1,1, -3.066, 10551.547, 313.567, 52766.747 23/03/25,11:36:41,09,10,1, 11.9,1,1, -3.066, 10547.924, 313.314, 52761.850 23/03/25,11:36:41,10,10,1, 11.9,1,1, -3.066, 10550.071, 313.686, 52768.703 23/03/25,11:36:41,11,10,1, 11.9,1,1, -3.066, 10550.947, 313.164, 52763.866 23/03/25,11:36:41,12,10,1, 11.9,1,1, -3.066, 10547.377, 313.229, 52763.360 23/03/25,11:36:41,13,10,1, 11.9,1,1, -3.066, 10550.997, 313.511, 52768.227 23/03/25,11:36:41,14,10,1, 11.9,1,1, -3.066, 10548.888, 313.106, 52761.384 23/03/25,11:36:41,15,10,1, 11.9,1,1, -3.066, 10547.990, 313.593, 52766.209 23/03/25,11:36:41,16,10,1, 11.9,1,1, -3.066, 10551.581, 313.546, 52766.706 23/03/25,11:36:41,17,10,1, 11.9,1,1, -3.066, 10547.946, 313.297, 52761.852 23/03/25,11:36:41,18,10,1, 11.9,1,1, -3.066, 10550.077, 313.670, 52768.749 23/03/25,11:36:41,19,10,1, 11.9,1,1, -3.066, 10550.928, 313.147, 52763.857 23/03/25,11:36:42,00,10,1, 11.9,1,1, -3.066, 10550.926, 313.147, 52763.857 23/03/25,11:36:42,01,10,1, 11.9,1,1, -3.066, 10548.053, 313.172, 52761.722 23/03/25,11:36:42,02,10,1, 11.9,1,1, -3.066, 10550.192, 313.531, 52768.622 23/03/25,11:36:42,03,10,1, 11.9,1,1, -3.066, 10551.110, 313.028, 52763.848 23/03/25,11:36:42,04,10,1, 11.9,1,1, -3.066, 10547.494, 313.136, 52763.253 23/03/25,11:36:42,05,10,1, 11.9,1,1, -3.066, 10551.140, 313.391, 52768.215 23/03/25,11:36:42,06,10,1, 11.9,1,1, -3.066, 10549.023, 313.021, 52761.324 23/03/25,11:36:42,07,10,1, 11.9,1,1, -3.066, 10548.079, 313.503, 52766.118 23/03/25,11:36:42,08,10,1, 11.9,1,1, -3.066, 10551.685, 313.459, 52766.689 23/03/25,11:36:42,09,10,1, 11.9,1,1, -3.066, 10548.034, 313.179, 52761.774 23/03/25,11:36:42,10,10,1, 11.9,1,1, -3.066, 10550.162, 313.552, 52768.607 23/03/25,11:36:42,11,10,1, 11.9,1,1, -3.066, 10551.114, 313.050, 52763.891 23/03/25,11:36:42,12,10,1, 11.9,1,1, -3.066, 10547.489, 313.128, 52763.269 23/03/25,11:36:42,13,10,1, 11.9,1,1, -3.066, 10551.119, 313.354, 52768.172 23/03/25,11:36:42,14,10,1, 11.9,1,1, -3.066, 10549.023, 313.027, 52761.300 23/03/25,11:36:42,15,10,1, 11.9,1,1, -3.066, 10548.110, 313.535, 52766.240 23/03/25,11:36:42,16,10,1, 11.9,1,1, -3.066, 10551.661, 313.412, 52766.568 23/03/25,11:36:42,17,10,1, 11.9,1,1, -3.066, 10548.090, 313.167, 52761.944 23/03/25,11:36:42,18,10,1, 11.9,1,1, -3.066, 10550.206, 313.494, 52768.490 23/03/25,11:36:42,19,10,1, 11.9,1,1, -3.066, 10551.042, 313.042, 52763.791 23/03/25,11:36:43,00,10,1, 11.8,1,1, -3.067, 10551.034, 313.042, 52763.791 23/03/25,11:36:43,01,10,1, 11.8,1,1, -3.067, 10548.172, 313.198, 52762.344 23/03/25,11:36:43,02,10,1, 11.8,1,1, -3.067, 10550.486, 313.464, 52768.479 23/03/25,11:36:43,03,10,1, 11.8,1,1, -3.067, 10550.886, 312.961, 52763.547 23/03/25,11:36:43,04,10,1, 11.8,1,1, -3.067, 10547.781, 313.140, 52763.835 23/03/25,11:36:43,05,10,1, 11.8,1,1, -3.067, 10551.217, 313.158, 52767.672 23/03/25,11:36:43,06,10,1, 11.8,1,1, -3.067, 10548.852, 312.921, 52761.383 23/03/25,11:36:43,07,10,1, 11.8,1,1, -3.067, 10548.514, 313.389, 52766.417 23/03/25,11:36:43,08,10,1, 11.8,1,1, -3.067, 10551.513, 313.229, 52766.018 23/03/25,11:36:43,09,10,1, 11.8,1,1, -3.067, 10548.145, 313.191, 52762.231 23/03/25,11:36:43,10,10,1, 11.8,1,1, -3.067, 10550.485, 313.439, 52768.454 23/03/25,11:36:43,11,10,1, 11.8,1,1, -3.067, 10550.867, 312.923, 52763.473 23/03/25,11:36:43,12,10,1, 11.8,1,1, -3.067, 10547.873, 313.118, 52763.856 23/03/25,11:36:43,13,10,1, 11.8,1,1, -3.067, 10551.229, 313.209, 52767.634 23/03/25,11:36:43,14,10,1, 11.8,1,1, -3.067, 10548.873, 312.896, 52761.405 23/03/25,11:36:43,15,10,1, 11.8,1,1, -3.067, 10548.487, 313.409, 52766.336 23/03/25,11:36:43,16,10,1, 11.8,1,1, -3.067, 10551.609, 313.182, 52766.021 23/03/25,11:36:43,17,10,1, 11.8,1,1, -3.067, 10548.176, 313.134, 52762.269 23/03/25,11:36:43,18,10,1, 11.8,1,1, -3.067, 10550.529, 313.420, 52768.507 23/03/25,11:36:43,19,10,1, 11.8,1,1, -3.067, 10550.894, 312.941, 52763.486 23/03/25,11:36:44,00,10,1, 11.8,1,1, -3.064, 10550.892, 312.941, 52763.486 23/03/25,11:36:44,01,10,1, 11.8,1,1, -3.064, 10548.304, 313.114, 52762.824 23/03/25,11:36:44,02,10,1, 11.8,1,1, -3.064, 10550.826, 313.265, 52768.213 23/03/25,11:36:44,03,10,1, 11.8,1,1, -3.064, 10550.469, 312.761, 52763.008 23/03/25,11:36:44,04,10,1, 11.8,1,1, -3.064, 10548.204, 313.114, 52764.410 23/03/25,11:36:44,05,10,1, 11.8,1,1, -3.064, 10551.251, 312.945, 52766.981 23/03/25,11:36:44,06,10,1, 11.8,1,1, -3.064, 10548.729, 312.886, 52761.544 23/03/25,11:36:44,07,10,1, 11.8,1,1, -3.064, 10549.063, 313.376, 52766.806 23/03/25,11:36:44,08,10,1, 11.8,1,1, -3.064, 10551.325, 313.076, 52765.295 23/03/25,11:36:44,09,10,1, 11.8,1,1, -3.064, 10548.297, 313.085, 52762.800 23/03/25,11:36:44,10,10,1, 11.8,1,1, -3.064, 10550.861, 313.220, 52768.195 23/03/25,11:36:44,11,10,1, 11.8,1,1, -3.064, 10550.520, 312.719, 52762.940 23/03/25,11:36:44,12,10,1, 11.8,1,1, -3.064, 10548.230, 313.049, 52764.474 23/03/25,11:36:44,13,10,1, 11.8,1,1, -3.064, 10551.313, 312.952, 52766.964 23/03/25,11:36:44,14,10,1, 11.8,1,1, -3.064, 10548.733, 312.813, 52761.518 23/03/25,11:36:44,15,10,1, 11.8,1,1, -3.064, 10549.098, 313.311, 52766.841 23/03/25,11:36:44,16,10,1, 11.8,1,1, -3.064, 10551.301, 312.987, 52765.240 23/03/25,11:36:44,17,10,1, 11.8,1,1, -3.064, 10548.338, 313.155, 52763.012 23/03/25,11:36:44,18,10,1, 11.8,1,1, -3.064, 10550.912, 313.216, 52768.081 23/03/25,11:36:44,19,10,1, 11.8,1,1, -3.064, 10550.476, 312.748, 52762.918 23/03/25,11:36:45,00,10,1, 11.9,1,1, -3.065, 10550.475, 312.748, 52762.918 23/03/25,11:36:45,01,10,1, 11.9,1,1, -3.065, 10548.426, 313.074, 52762.966 23/03/25,11:36:45,02,10,1, 11.9,1,1, -3.065, 10551.028, 313.129, 52768.122 23/03/25,11:36:45,03,10,1, 11.9,1,1, -3.065, 10550.481, 312.649, 52762.790 23/03/25,11:36:45,04,10,1, 11.9,1,1, -3.065, 10548.247, 313.018, 52764.553 23/03/25,11:36:45,05,10,1, 11.9,1,1, -3.065, 10551.333, 312.894, 52766.793 23/03/25,11:36:45,06,10,1, 11.9,1,1, -3.065, 10548.750, 312.830, 52761.602 23/03/25,11:36:45,07,10,1, 11.9,1,1, -3.065, 10549.294, 313.275, 52766.985 23/03/25,11:36:45,08,10,1, 11.9,1,1, -3.065, 10551.433, 312.912, 52765.152 23/03/25,11:36:45,09,10,1, 11.9,1,1, -3.065, 10548.349, 313.026, 52762.946 23/03/25,11:36:45,10,10,1, 11.9,1,1, -3.065, 10551.033, 313.159, 52768.200 23/03/25,11:36:45,11,10,1, 11.9,1,1, -3.065, 10550.473, 312.671, 52762.793 23/03/25,11:36:45,12,10,1, 11.9,1,1, -3.065, 10548.301, 313.051, 52764.640 23/03/25,11:36:45,13,10,1, 11.9,1,1, -3.065, 10551.379, 312.887, 52766.763 23/03/25,11:36:45,14,10,1, 11.9,1,1, -3.065, 10548.702, 312.776, 52761.486 23/03/25,11:36:45,15,10,1, 11.9,1,1, -3.065, 10549.316, 313.290, 52766.970 23/03/25,11:36:45,16,10,1, 11.9,1,1, -3.065, 10551.482, 312.944, 52765.068 23/03/25,11:36:45,17,10,1, 11.9,1,1, -3.065, 10548.375, 313.005, 52762.896 23/03/25,11:36:45,18,10,1, 11.9,1,1, -3.065, 10551.072, 313.087, 52768.253 23/03/25,11:36:45,19,10,1, 11.9,1,1, -3.065, 10550.436, 312.593, 52762.708 23/03/25,11:36:46,00,10,1, 11.9,1,1, -3.068, 10550.433, 312.593, 52762.708 23/03/25,11:36:46,01,10,1, 11.9,1,1, -3.068, 10548.436, 312.991, 52762.951 23/03/25,11:36:46,02,10,1, 11.9,1,1, -3.068, 10551.221, 313.014, 52768.028 23/03/25,11:36:46,03,10,1, 11.9,1,1, -3.068, 10550.320, 312.528, 52762.391 23/03/25,11:36:46,04,10,1, 11.9,1,1, -3.068, 10548.366, 312.915, 52764.689 23/03/25,11:36:46,05,10,1, 11.9,1,1, -3.068, 10551.439, 312.858, 52766.573 23/03/25,11:36:46,06,10,1, 11.9,1,1, -3.068, 10548.612, 312.793, 52761.491 23/03/25,11:36:46,07,10,1, 11.9,1,1, -3.068, 10549.583, 313.190, 52767.172 23/03/25,11:36:46,08,10,1, 11.9,1,1, -3.068, 10551.513, 312.829, 52764.843 23/03/25,11:36:46,09,10,1, 11.9,1,1, -3.068, 10548.486, 312.979, 52763.085 23/03/25,11:36:46,10,10,1, 11.9,1,1, -3.068, 10551.283, 313.037, 52768.010 23/03/25,11:36:46,11,10,1, 11.9,1,1, -3.068, 10550.294, 312.570, 52762.387 23/03/25,11:36:46,12,10,1, 11.9,1,1, -3.068, 10548.392, 312.961, 52764.789 23/03/25,11:36:46,13,10,1, 11.9,1,1, -3.068, 10551.442, 312.853, 52766.503 23/03/25,11:36:46,14,10,1, 11.9,1,1, -3.068, 10548.640, 312.817, 52761.501 23/03/25,11:36:46,15,10,1, 11.9,1,1, -3.068, 10549.688, 313.261, 52767.318 23/03/25,11:36:46,16,10,1, 11.9,1,1, -3.068, 10551.516, 312.836, 52764.723 23/03/25,11:36:46,17,10,1, 11.9,1,1, -3.068, 10548.530, 312.962, 52763.217 23/03/25,11:36:46,18,10,1, 11.9,1,1, -3.068, 10551.326, 312.965, 52767.898 23/03/25,11:36:46,19,10,1, 11.9,1,1, -3.068, 10550.209, 312.596, 52762.309 23/03/25,11:36:47,00,10,1, 11.9,1,1, -3.065, 10550.208, 312.596, 52762.309 23/03/25,11:36:47,01,10,1, 11.9,1,1, -3.065, 10548.583, 312.921, 52763.255 23/03/25,11:36:47,02,10,1, 11.9,1,1, -3.065, 10551.441, 312.921, 52767.846 23/03/25,11:36:47,03,10,1, 11.9,1,1, -3.065, 10550.164, 312.544, 52762.136 23/03/25,11:36:47,04,10,1, 11.9,1,1, -3.065, 10548.554, 312.965, 52765.010 23/03/25,11:36:47,05,10,1, 11.9,1,1, -3.065, 10551.571, 312.809, 52766.324 23/03/25,11:36:47,06,10,1, 11.9,1,1, -3.065, 10548.695, 312.787, 52761.543 23/03/25,11:36:47,07,10,1, 11.9,1,1, -3.065, 10549.939, 313.184, 52767.444 23/03/25,11:36:47,08,10,1, 11.9,1,1, -3.065, 10551.589, 312.705, 52764.519 23/03/25,11:36:47,09,10,1, 11.9,1,1, -3.065, 10548.570, 312.877, 52763.221 23/03/25,11:36:47,10,10,1, 11.9,1,1, -3.065, 10551.483, 312.909, 52767.864 23/03/25,11:36:47,11,10,1, 11.9,1,1, -3.065, 10550.137, 312.459, 52762.067 23/03/25,11:36:47,12,10,1, 11.9,1,1, -3.065, 10548.582, 312.972, 52765.023 23/03/25,11:36:47,13,10,1, 11.9,1,1, -3.065, 10551.623, 312.877, 52766.242 23/03/25,11:36:47,14,10,1, 11.9,1,1, -3.065, 10548.693, 312.789, 52761.617 23/03/25,11:36:47,15,10,1, 11.9,1,1, -3.065, 10550.087, 313.222, 52767.504 23/03/25,11:36:47,16,10,1, 11.9,1,1, -3.065, 10551.609, 312.708, 52764.455 23/03/25,11:36:47,17,10,1, 11.9,1,1, -3.065, 10548.587, 312.890, 52763.265 23/03/25,11:36:47,18,10,1, 11.9,1,1, -3.065, 10551.499, 312.881, 52767.886 23/03/25,11:36:47,19,10,1, 11.9,1,1, -3.065, 10550.145, 312.524, 52762.024 23/03/25,11:36:48,00,09,1, 11.9,1,1, -3.064, 10550.141, 312.524, 52762.024 23/03/25,11:36:48,01,09,1, 11.9,1,1, -3.064, 10548.621, 312.931, 52763.469 23/03/25,11:36:48,02,09,1, 11.9,1,1, -3.064, 10551.694, 312.904, 52767.758 23/03/25,11:36:48,03,09,1, 11.9,1,1, -3.064, 10549.889, 312.529, 52761.644 23/03/25,11:36:48,04,09,1, 11.9,1,1, -3.064, 10548.766, 313.060, 52765.366 23/03/25,11:36:48,05,09,1, 11.9,1,1, -3.064, 10551.733, 312.807, 52765.956 23/03/25,11:36:48,06,09,1, 11.9,1,1, -3.064, 10548.676, 312.853, 52761.719 23/03/25,11:36:48,07,09,1, 11.9,1,1, -3.064, 10550.480, 313.210, 52767.790 23/03/25,11:36:48,08,09,1, 11.9,1,1, -3.064, 10551.637, 312.707, 52764.088 23/03/25,11:36:48,09,09,1, 11.9,1,1, -3.064, 10548.672, 312.909, 52763.449 23/03/25,11:36:48,10,09,1, 11.9,1,1, -3.064, 10551.667, 312.858, 52767.671 23/03/25,11:36:48,11,09,1, 11.9,1,1, -3.064, 10549.859, 312.525, 52761.662 23/03/25,11:36:48,12,09,1, 11.9,1,1, -3.064, 10548.772, 313.049, 52765.443 23/03/25,11:36:48,13,09,1, 11.9,1,1, -3.064, 10551.361, 312.742, 52764.700 23/03/25,11:36:48,14,09,1, 11.9,1,1, -3.064, 10549.206, 313.040, 52762.882 23/03/25,11:36:48,15,09,1, 11.9,1,1, -3.064, 10550.546, 313.069, 52766.899 23/03/25,11:36:48,16,09,1, 11.9,1,1, -3.064, 10551.088, 312.776, 52764.221 23/03/25,11:36:48,17,09,1, 11.9,1,1, -3.064, 10549.408, 313.007, 52764.374 23/03/25,11:36:48,18,09,1, 11.9,1,1, -3.064, 10551.190, 312.703, 52766.271 23/03/25,11:36:48,19,09,1, 11.9,1,1, -3.064, 10549.829, 312.762, 52762.695 23/03/25,11:36:49,00,10,1, 11.9,1,1, -3.066, 10549.824, 312.762, 52762.695 23/03/25,11:36:49,01,10,1, 11.9,1,1, -3.066, 10548.872, 312.892, 52763.789 23/03/25,11:36:49,02,10,1, 11.9,1,1, -3.066, 10551.693, 312.802, 52767.162 23/03/25,11:36:49,03,10,1, 11.9,1,1, -3.066, 10549.690, 312.601, 52761.604 23/03/25,11:36:49,04,10,1, 11.9,1,1, -3.066, 10549.192, 313.056, 52765.736 23/03/25,11:36:49,05,10,1, 11.9,1,1, -3.066, 10551.838, 312.878, 52765.610 23/03/25,11:36:49,06,10,1, 11.9,1,1, -3.066, 10548.915, 312.946, 52762.262 23/03/25,11:36:49,07,10,1, 11.9,1,1, -3.066, 10550.941, 313.148, 52767.809 23/03/25,11:36:49,08,10,1, 11.9,1,1, -3.066, 10551.517, 312.646, 52763.629 23/03/25,11:36:49,09,10,1, 11.9,1,1, -3.066, 10548.869, 312.878, 52763.803 23/03/25,11:36:49,10,10,1, 11.9,1,1, -3.066, 10551.743, 312.805, 52767.150 23/03/25,11:36:49,11,10,1, 11.9,1,1, -3.066, 10549.695, 312.592, 52761.612 23/03/25,11:36:49,12,10,1, 11.9,1,1, -3.066, 10549.209, 313.062, 52765.762 23/03/25,11:36:49,13,10,1, 11.9,1,1, -3.066, 10551.817, 312.840, 52765.539 23/03/25,11:36:49,14,10,1, 11.9,1,1, -3.066, 10548.963, 312.901, 52762.260 23/03/25,11:36:49,15,10,1, 11.9,1,1, -3.066, 10551.001, 313.106, 52767.841 23/03/25,11:36:49,16,10,1, 11.9,1,1, -3.066, 10551.476, 312.680, 52763.602 23/03/25,11:36:49,17,10,1, 11.9,1,1, -3.066, 10548.912, 312.868, 52763.841 23/03/25,11:36:49,18,10,1, 11.9,1,1, -3.066, 10551.738, 312.789, 52767.093 23/03/25,11:36:49,19,10,1, 11.9,1,1, -3.066, 10549.700, 312.508, 52761.585 23/03/25,11:36:50,00,09,1, 11.9,1,1, -3.070, 10549.699, 312.508, 52761.585 23/03/25,11:36:50,01,09,1, 11.9,1,1, -3.070, 10548.758, 312.784, 52763.527 23/03/25,11:36:50,02,09,1, 11.9,1,1, -3.070, 10551.920, 312.842, 52767.407 23/03/25,11:36:50,03,09,1, 11.9,1,1, -3.070, 10549.805, 312.619, 52761.329 23/03/25,11:36:50,04,09,1, 11.9,1,1, -3.070, 10549.270, 313.076, 52765.876 23/03/25,11:36:50,05,09,1, 11.9,1,1, -3.070, 10552.256, 312.903, 52765.816 23/03/25,11:36:50,06,09,1, 11.9,1,1, -3.070, 10549.116, 312.909, 52762.079 23/03/25,11:36:50,07,09,1, 11.9,1,1, -3.070, 10551.200, 313.069, 52768.031 23/03/25,11:36:50,08,09,1, 11.9,1,1, -3.070, 10551.676, 312.605, 52763.381 23/03/25,11:36:50,09,09,1, 11.9,1,1, -3.070, 10548.722, 312.808, 52763.507 23/03/25,11:36:50,10,09,1, 11.9,1,1, -3.070, 10551.922, 312.891, 52767.280 23/03/25,11:36:50,11,09,1, 11.9,1,1, -3.070, 10549.768, 312.670, 52761.308 23/03/25,11:36:50,12,09,1, 11.9,1,1, -3.070, 10549.344, 313.073, 52765.954 23/03/25,11:36:50,13,09,1, 11.9,1,1, -3.070, 10552.226, 312.860, 52765.781 23/03/25,11:36:50,14,09,1, 11.9,1,1, -3.070, 10549.094, 312.862, 52762.071 23/03/25,11:36:50,15,09,1, 11.9,1,1, -3.070, 10551.282, 313.046, 52767.989 23/03/25,11:36:50,16,09,1, 11.9,1,1, -3.070, 10551.644, 312.620, 52763.325 23/03/25,11:36:50,17,09,1, 11.9,1,1, -3.070, 10548.820, 312.804, 52763.729 23/03/25,11:36:50,18,09,1, 11.9,1,1, -3.070, 10551.955, 312.799, 52767.101 23/03/25,11:36:50,19,09,1, 11.9,1,1, -3.070, 10549.766, 312.644, 52761.419 23/03/25,11:36:51,00,09,1, 11.9,1,1, -3.063, 10549.766, 312.644, 52761.419 23/03/25,11:36:51,01,09,1, 11.9,1,1, -3.063, 10548.801, 312.783, 52763.787 23/03/25,11:36:51,02,09,1, 11.9,1,1, -3.063, 10552.066, 312.816, 52766.917 23/03/25,11:36:51,03,09,1, 11.9,1,1, -3.063, 10549.675, 312.634, 52761.176 23/03/25,11:36:51,04,09,1, 11.9,1,1, -3.063, 10549.856, 313.115, 52766.460 23/03/25,11:36:51,05,09,1, 11.9,1,1, -3.063, 10552.437, 312.906, 52765.424 23/03/25,11:36:51,06,09,1, 11.9,1,1, -3.063, 10549.246, 312.823, 52762.313 23/03/25,11:36:51,07,09,1, 11.9,1,1, -3.063, 10551.663, 312.980, 52767.971 23/03/25,11:36:51,08,09,1, 11.9,1,1, -3.063, 10551.521, 312.521, 52762.751 23/03/25,11:36:51,09,09,1, 11.9,1,1, -3.063, 10548.863, 312.832, 52763.808 23/03/25,11:36:51,10,09,1, 11.9,1,1, -3.063, 10552.125, 312.861, 52766.959 23/03/25,11:36:51,11,09,1, 11.9,1,1, -3.063, 10549.729, 312.664, 52761.231 23/03/25,11:36:51,12,09,1, 11.9,1,1, -3.063, 10549.823, 313.114, 52766.544 23/03/25,11:36:51,13,09,1, 11.9,1,1, -3.063, 10552.461, 312.875, 52765.378 23/03/25,11:36:51,14,09,1, 11.9,1,1, -3.063, 10549.197, 312.872, 52762.346 23/03/25,11:36:51,15,09,1, 11.9,1,1, -3.063, 10551.699, 313.014, 52768.025 23/03/25,11:36:51,16,09,1, 11.9,1,1, -3.063, 10551.494, 312.594, 52762.774 23/03/25,11:36:51,17,09,1, 11.9,1,1, -3.063, 10548.904, 312.774, 52763.887 23/03/25,11:36:51,18,09,1, 11.9,1,1, -3.063, 10552.161, 312.841, 52766.914 23/03/25,11:36:51,19,09,1, 11.9,1,1, -3.063, 10549.719, 312.660, 52761.244 23/03/25,11:36:52,00,09,1, 11.8,1,1, -3.069, 10549.716, 312.660, 52761.244 23/03/25,11:36:52,01,09,1, 11.8,1,1, -3.069, 10548.944, 312.663, 52763.284 23/03/25,11:36:52,02,09,1, 11.8,1,1, -3.069, 10551.990, 312.909, 52766.994 23/03/25,11:36:52,03,09,1, 11.8,1,1, -3.069, 10550.267, 312.758, 52761.823 23/03/25,11:36:52,04,09,1, 11.8,1,1, -3.069, 10549.988, 312.997, 52766.042 23/03/25,11:36:52,05,09,1, 11.8,1,1, -3.069, 10552.722, 312.880, 52765.880 23/03/25,11:36:52,06,09,1, 11.8,1,1, -3.069, 10549.638, 312.598, 52762.212 23/03/25,11:36:52,07,09,1, 11.8,1,1, -3.069, 10551.423, 312.827, 52767.436 23/03/25,11:36:52,08,09,1, 11.8,1,1, -3.069, 10551.688, 312.592, 52763.192 23/03/25,11:36:52,09,09,1, 11.8,1,1, -3.069, 10548.966, 312.662, 52763.355 23/03/25,11:36:52,10,09,1, 11.8,1,1, -3.069, 10552.051, 312.908, 52766.966 23/03/25,11:36:52,11,09,1, 11.8,1,1, -3.069, 10550.255, 312.743, 52761.783 23/03/25,11:36:52,12,09,1, 11.8,1,1, -3.069, 10550.004, 313.005, 52766.113 23/03/25,11:36:52,13,09,1, 11.8,1,1, -3.069, 10552.716, 312.948, 52765.768 23/03/25,11:36:52,14,09,1, 11.8,1,1, -3.069, 10549.674, 312.700, 52762.272 23/03/25,11:36:52,15,09,1, 11.8,1,1, -3.069, 10551.484, 312.835, 52767.402 23/03/25,11:36:52,16,09,1, 11.8,1,1, -3.069, 10551.643, 312.588, 52763.075 23/03/25,11:36:52,17,09,1, 11.8,1,1, -3.069, 10549.100, 312.667, 52763.537 23/03/25,11:36:52,18,09,1, 11.8,1,1, -3.069, 10551.974, 312.875, 52766.698 23/03/25,11:36:52,19,09,1, 11.8,1,1, -3.069, 10550.244, 312.820, 52761.888 23/03/25,11:36:53,00,09,1, 11.9,1,1, -3.066, 10550.241, 312.820, 52761.888 23/03/25,11:36:53,01,09,1, 11.9,1,1, -3.066, 10549.146, 312.695, 52763.780 23/03/25,11:36:53,02,09,1, 11.9,1,1, -3.066, 10552.339, 312.871, 52766.722 23/03/25,11:36:53,03,09,1, 11.9,1,1, -3.066, 10550.239, 312.731, 52761.762 23/03/25,11:36:53,04,09,1, 11.9,1,1, -3.066, 10550.526, 312.876, 52766.507 23/03/25,11:36:53,05,09,1, 11.9,1,1, -3.066, 10552.850, 312.736, 52765.266 23/03/25,11:36:53,06,09,1, 11.9,1,1, -3.066, 10549.628, 312.583, 52762.352 23/03/25,11:36:53,07,09,1, 11.9,1,1, -3.066, 10551.791, 312.813, 52767.420 23/03/25,11:36:53,08,09,1, 11.9,1,1, -3.066, 10551.473, 312.560, 52762.584 23/03/25,11:36:53,09,09,1, 11.9,1,1, -3.066, 10549.181, 312.672, 52763.860 23/03/25,11:36:53,10,09,1, 11.9,1,1, -3.066, 10552.386, 312.819, 52766.722 23/03/25,11:36:53,11,09,1, 11.9,1,1, -3.066, 10550.215, 312.736, 52761.722 23/03/25,11:36:53,12,09,1, 11.9,1,1, -3.066, 10550.564, 312.901, 52766.511 23/03/25,11:36:53,13,09,1, 11.9,1,1, -3.066, 10552.868, 312.751, 52765.262 23/03/25,11:36:53,14,09,1, 11.9,1,1, -3.066, 10549.614, 312.521, 52762.377 23/03/25,11:36:53,15,09,1, 11.9,1,1, -3.066, 10551.827, 312.737, 52767.302 23/03/25,11:36:53,16,09,1, 11.9,1,1, -3.066, 10551.455, 312.540, 52762.528 23/03/25,11:36:53,17,09,1, 11.9,1,1, -3.066, 10549.209, 312.733, 52763.865 23/03/25,11:36:53,18,09,1, 11.9,1,1, -3.066, 10552.454, 312.895, 52766.724 23/03/25,11:36:53,19,09,1, 11.9,1,1, -3.066, 10550.214, 312.690, 52761.719 23/03/25,11:36:54,00,10,1, 11.9,1,1, -3.064, 10550.208, 312.690, 52761.719 23/03/25,11:36:54,01,10,1, 11.9,1,1, -3.064, 10549.429, 312.709, 52764.351 23/03/25,11:36:54,02,10,1, 11.9,1,1, -3.064, 10552.715, 312.850, 52766.627 23/03/25,11:36:54,03,10,1, 11.9,1,1, -3.064, 10550.260, 312.604, 52761.919 23/03/25,11:36:54,04,10,1, 11.9,1,1, -3.064, 10551.091, 312.792, 52767.048 23/03/25,11:36:54,05,10,1, 11.9,1,1, -3.064, 10552.863, 312.643, 52764.719 23/03/25,11:36:54,06,10,1, 11.9,1,1, -3.064, 10549.647, 312.479, 52762.521 23/03/25,11:36:54,07,10,1, 11.9,1,1, -3.064, 10552.064, 312.656, 52767.224 23/03/25,11:36:54,08,10,1, 11.9,1,1, -3.064, 10551.201, 312.470, 52762.064 23/03/25,11:36:54,09,10,1, 11.9,1,1, -3.064, 10549.517, 312.664, 52764.360 23/03/25,11:36:54,10,10,1, 11.9,1,1, -3.064, 10552.731, 312.790, 52766.500 23/03/25,11:36:54,11,10,1, 11.9,1,1, -3.064, 10550.345, 312.637, 52761.971 23/03/25,11:36:54,12,10,1, 11.9,1,1, -3.064, 10551.171, 312.840, 52767.016 23/03/25,11:36:54,13,10,1, 11.9,1,1, -3.064, 10552.832, 312.611, 52764.649 23/03/25,11:36:54,14,10,1, 11.9,1,1, -3.064, 10549.674, 312.475, 52762.608 23/03/25,11:36:54,15,10,1, 11.9,1,1, -3.064, 10552.093, 312.653, 52767.106 23/03/25,11:36:54,16,10,1, 11.9,1,1, -3.064, 10551.140, 312.491, 52762.180 23/03/25,11:36:54,17,10,1, 11.9,1,1, -3.064, 10549.660, 312.621, 52764.543 23/03/25,11:36:54,18,10,1, 11.9,1,1, -3.064, 10552.612, 312.737, 52766.329 23/03/25,11:36:54,19,10,1, 11.9,1,1, -3.064, 10550.341, 312.623, 52762.057 23/03/25,11:36:55,00,10,1, 11.8,1,1, -3.064, 10550.333, 312.623, 52762.057 23/03/25,11:36:55,01,10,1, 11.8,1,1, -3.064, 10549.359, 312.580, 52764.189 23/03/25,11:36:55,02,10,1, 11.8,1,1, -3.064, 10553.878, 312.762, 52766.981 23/03/25,11:36:55,03,10,1, 11.8,1,1, -3.064, 10549.722, 312.260, 52760.524 23/03/25,11:36:55,04,10,1, 11.8,1,1, -3.064, 10551.575, 312.801, 52768.400 23/03/25,11:36:55,05,10,1, 11.8,1,1, -3.064, 10553.125, 312.209, 52762.403 23/03/25,11:36:55,06,10,1, 11.8,1,1, -3.064, 10548.735, 312.404, 52762.700 23/03/25,11:36:55,07,10,1, 11.8,1,1, -3.064, 10553.418, 312.736, 52768.427 23/03/25,11:36:55,08,10,1, 11.8,1,1, -3.064, 10550.432, 312.108, 52759.915 23/03/25,11:36:55,09,10,1, 11.8,1,1, -3.064, 10549.800, 312.880, 52766.525 23/03/25,11:36:55,10,10,1, 11.8,1,1, -3.064, 10553.973, 312.697, 52766.282 23/03/25,11:36:55,11,10,1, 11.8,1,1, -3.064, 10549.263, 312.330, 52760.623 23/03/25,11:36:55,12,10,1, 11.8,1,1, -3.064, 10552.286, 312.930, 52769.253 23/03/25,11:36:55,13,10,1, 11.8,1,1, -3.064, 10552.827, 312.151, 52762.474 23/03/25,11:36:55,14,10,1, 11.8,1,1, -3.064, 10548.697, 312.407, 52762.855 23/03/25,11:36:55,15,10,1, 11.8,1,1, -3.064, 10553.412, 312.712, 52768.361 23/03/25,11:36:55,16,10,1, 11.8,1,1, -3.064, 10550.311, 312.124, 52759.806 23/03/25,11:36:55,17,10,1, 11.8,1,1, -3.064, 10549.872, 312.875, 52766.564 23/03/25,11:36:55,18,10,1, 11.8,1,1, -3.064, 10553.939, 312.616, 52766.064 23/03/25,11:36:55,19,10,1, 11.8,1,1, -3.064, 10549.259, 312.303, 52760.710 23/03/25,11:36:56,00,10,1, 11.8,1,1, -3.065, 10549.257, 312.303, 52760.710 23/03/25,11:36:56,01,10,1, 11.8,1,1, -3.065, 10550.528, 312.834, 52767.297 23/03/25,11:36:56,02,10,1, 11.8,1,1, -3.065, 10554.014, 312.448, 52765.405 23/03/25,11:36:56,03,10,1, 11.8,1,1, -3.065, 10549.215, 312.241, 52761.034 23/03/25,11:36:56,04,10,1, 11.8,1,1, -3.065, 10552.822, 312.733, 52769.123 23/03/25,11:36:56,05,10,1, 11.8,1,1, -3.065, 10552.334, 312.010, 52761.501 23/03/25,11:36:56,06,10,1, 11.8,1,1, -3.065, 10548.896, 312.366, 52763.534 23/03/25,11:36:56,07,10,1, 11.8,1,1, -3.065, 10553.706, 312.587, 52767.818 23/03/25,11:36:56,08,10,1, 11.8,1,1, -3.065, 10550.077, 312.066, 52759.693 23/03/25,11:36:56,09,10,1, 11.8,1,1, -3.065, 10550.599, 312.848, 52767.348 23/03/25,11:36:56,10,10,1, 11.8,1,1, -3.065, 10554.064, 312.402, 52765.269 23/03/25,11:36:56,11,10,1, 11.8,1,1, -3.065, 10549.229, 312.177, 52761.019 23/03/25,11:36:56,12,10,1, 11.8,1,1, -3.065, 10552.863, 312.707, 52769.110 23/03/25,11:36:56,13,10,1, 11.8,1,1, -3.065, 10552.344, 311.949, 52761.446 23/03/25,11:36:56,14,10,1, 11.8,1,1, -3.065, 10548.965, 312.412, 52763.701 23/03/25,11:36:56,15,10,1, 11.8,1,1, -3.065, 10553.796, 312.565, 52767.791 23/03/25,11:36:56,16,10,1, 11.8,1,1, -3.065, 10550.034, 312.103, 52759.886 23/03/25,11:36:56,17,10,1, 11.8,1,1, -3.065, 10550.766, 312.812, 52767.482 23/03/25,11:36:56,18,10,1, 11.8,1,1, -3.065, 10553.934, 312.390, 52765.041 23/03/25,11:36:56,19,10,1, 11.8,1,1, -3.065, 10549.288, 312.199, 52761.216 23/03/25,11:36:57,00,10,1, 11.9,1,1, -3.063, 10549.282, 312.199, 52761.216 23/03/25,11:36:57,01,10,1, 11.9,1,1, -3.063, 10551.346, 312.701, 52768.223 23/03/25,11:36:57,02,10,1, 11.9,1,1, -3.063, 10554.008, 312.159, 52764.404 23/03/25,11:36:57,03,10,1, 11.9,1,1, -3.063, 10549.167, 312.073, 52761.506 23/03/25,11:36:57,04,10,1, 11.9,1,1, -3.063, 10553.293, 312.522, 52768.934 23/03/25,11:36:57,05,10,1, 11.9,1,1, -3.063, 10551.806, 311.765, 52760.570 23/03/25,11:36:57,06,10,1, 11.9,1,1, -3.063, 10549.233, 312.348, 52764.510 23/03/25,11:36:57,07,10,1, 11.9,1,1, -3.063, 10553.960, 312.419, 52767.107 23/03/25,11:36:57,08,10,1, 11.9,1,1, -3.063, 10550.080, 311.994, 52760.462 23/03/25,11:36:57,09,10,1, 11.9,1,1, -3.063, 10551.370, 312.588, 52767.510 23/03/25,11:36:57,10,10,1, 11.9,1,1, -3.063, 10553.582, 312.177, 52764.416 23/03/25,11:36:57,11,10,1, 11.9,1,1, -3.063, 10549.653, 312.171, 52762.039 23/03/25,11:36:57,12,10,1, 11.9,1,1, -3.063, 10552.903, 312.449, 52768.085 23/03/25,11:36:57,13,10,1, 11.9,1,1, -3.063, 10551.864, 311.949, 52761.519 23/03/25,11:36:57,14,10,1, 11.9,1,1, -3.063, 10549.698, 312.286, 52764.324 23/03/25,11:36:57,15,10,1, 11.9,1,1, -3.063, 10553.565, 312.362, 52766.784 23/03/25,11:36:57,16,10,1, 11.9,1,1, -3.063, 10550.309, 312.059, 52760.746 23/03/25,11:36:57,17,10,1, 11.9,1,1, -3.063, 10551.382, 312.501, 52767.261 23/03/25,11:36:57,18,10,1, 11.9,1,1, -3.063, 10553.501, 312.187, 52764.359 23/03/25,11:36:57,19,10,1, 11.9,1,1, -3.063, 10549.643, 312.109, 52762.057 23/03/25,11:36:58,00,10,1, 11.9,1,1, -3.068, 10549.641, 312.109, 52762.057 23/03/25,11:36:58,01,10,1, 11.9,1,1, -3.068, 10551.846, 312.412, 52767.656 23/03/25,11:36:58,02,10,1, 11.9,1,1, -3.068, 10553.330, 311.989, 52763.681 23/03/25,11:36:58,03,10,1, 11.9,1,1, -3.068, 10549.627, 312.012, 52762.435 23/03/25,11:36:58,04,10,1, 11.9,1,1, -3.068, 10553.232, 312.253, 52767.843 23/03/25,11:36:58,05,10,1, 11.9,1,1, -3.068, 10551.521, 311.800, 52760.989 23/03/25,11:36:58,06,10,1, 11.9,1,1, -3.068, 10550.079, 312.244, 52765.049 23/03/25,11:36:58,07,10,1, 11.9,1,1, -3.068, 10553.711, 312.173, 52766.269 23/03/25,11:36:58,08,10,1, 11.9,1,1, -3.068, 10550.176, 311.929, 52760.887 23/03/25,11:36:58,09,10,1, 11.9,1,1, -3.068, 10551.927, 312.373, 52767.682 23/03/25,11:36:58,10,10,1, 11.9,1,1, -3.068, 10553.321, 311.974, 52763.589 23/03/25,11:36:58,11,10,1, 11.9,1,1, -3.068, 10549.701, 312.036, 52762.512 23/03/25,11:36:58,12,10,1, 11.9,1,1, -3.068, 10553.223, 312.204, 52767.751 23/03/25,11:36:58,13,10,1, 11.9,1,1, -3.068, 10551.517, 311.855, 52761.009 23/03/25,11:36:58,14,10,1, 11.9,1,1, -3.068, 10550.163, 312.234, 52765.168 23/03/25,11:36:58,15,10,1, 11.9,1,1, -3.068, 10553.766, 312.214, 52766.176 23/03/25,11:36:58,16,10,1, 11.9,1,1, -3.068, 10550.171, 311.977, 52761.146 23/03/25,11:36:58,17,10,1, 11.9,1,1, -3.068, 10552.085, 312.312, 52767.675 23/03/25,11:36:58,18,10,1, 11.9,1,1, -3.068, 10553.178, 311.969, 52763.426 23/03/25,11:36:58,19,10,1, 11.9,1,1, -3.068, 10549.767, 311.997, 52762.626 23/03/25,11:36:59,00,10,1, 11.9,1,1, -3.061, 10549.766, 311.997, 52762.626 23/03/25,11:36:59,01,10,1, 11.9,1,1, -3.061, 10552.466, 312.264, 52767.949 23/03/25,11:36:59,02,10,1, 11.9,1,1, -3.061, 10553.073, 311.777, 52762.830 23/03/25,11:36:59,03,10,1, 11.9,1,1, -3.061, 10549.749, 311.858, 52762.967 23/03/25,11:36:59,04,10,1, 11.9,1,1, -3.061, 10553.544, 312.126, 52767.455 23/03/25,11:36:59,05,10,1, 11.9,1,1, -3.061, 10551.170, 311.702, 52760.648 23/03/25,11:36:59,06,10,1, 11.9,1,1, -3.061, 10550.618, 312.180, 52765.858 23/03/25,11:36:59,07,10,1, 11.9,1,1, -3.061, 10553.895, 311.992, 52765.600 23/03/25,11:36:59,08,10,1, 11.9,1,1, -3.061, 10550.120, 311.831, 52761.181 23/03/25,11:36:59,09,10,1, 11.9,1,1, -3.061, 10552.528, 312.238, 52767.896 23/03/25,11:36:59,10,10,1, 11.9,1,1, -3.061, 10553.022, 311.776, 52762.799 23/03/25,11:36:59,11,10,1, 11.9,1,1, -3.061, 10549.741, 311.898, 52763.013 23/03/25,11:36:59,12,10,1, 11.9,1,1, -3.061, 10553.548, 312.007, 52767.353 23/03/25,11:36:59,13,10,1, 11.9,1,1, -3.061, 10551.161, 311.735, 52760.714 23/03/25,11:36:59,14,10,1, 11.9,1,1, -3.061, 10550.692, 312.219, 52765.932 23/03/25,11:36:59,15,10,1, 11.9,1,1, -3.061, 10553.929, 312.017, 52765.639 23/03/25,11:36:59,16,10,1, 11.9,1,1, -3.061, 10550.138, 311.865, 52761.217 23/03/25,11:36:59,17,10,1, 11.9,1,1, -3.061, 10552.578, 312.206, 52767.999 23/03/25,11:36:59,18,10,1, 11.9,1,1, -3.061, 10553.016, 311.743, 52762.726 23/03/25,11:36:59,19,10,1, 11.9,1,1, -3.061, 10549.812, 311.867, 52763.108 23/03/25,11:37:00,00,10,1, 11.9,1,1, -3.065, 10549.808, 311.867, 52763.108 23/03/25,11:37:00,01,10,1, 11.9,1,1, -3.065, 10552.947, 312.049, 52768.006 23/03/25,11:37:00,02,10,1, 11.9,1,1, -3.065, 10552.768, 311.562, 52762.119 23/03/25,11:37:00,03,10,1, 11.9,1,1, -3.065, 10549.911, 311.826, 52763.496 23/03/25,11:37:00,04,10,1, 11.9,1,1, -3.065, 10553.789, 311.932, 52767.104 23/03/25,11:37:00,05,10,1, 11.9,1,1, -3.065, 10550.902, 311.616, 52760.567 23/03/25,11:37:00,06,10,1, 11.9,1,1, -3.065, 10551.164, 312.104, 52766.528 23/03/25,11:37:00,07,10,1, 11.9,1,1, -3.065, 10553.983, 311.847, 52765.035 23/03/25,11:37:00,08,10,1, 11.9,1,1, -3.065, 10549.971, 311.681, 52761.175 23/03/25,11:37:00,09,10,1, 11.9,1,1, -3.065, 10553.251, 312.083, 52768.709 23/03/25,11:37:00,10,10,1, 11.9,1,1, -3.065, 10552.688, 311.382, 52761.220 23/03/25,11:37:00,11,10,1, 11.9,1,1, -3.065, 10549.457, 311.777, 52763.565 23/03/25,11:37:00,12,10,1, 11.9,1,1, -3.065, 10554.190, 312.015, 52767.464 23/03/25,11:37:00,13,10,1, 11.9,1,1, -3.065, 10550.470, 311.527, 52759.594 23/03/25,11:37:00,14,10,1, 11.9,1,1, -3.065, 10551.259, 312.296, 52767.417 23/03/25,11:37:00,15,10,1, 11.9,1,1, -3.065, 10554.446, 311.783, 52764.830 23/03/25,11:37:00,16,10,1, 11.9,1,1, -3.065, 10549.690, 311.627, 52761.187 23/03/25,11:37:00,17,10,1, 11.9,1,1, -3.065, 10553.439, 312.132, 52768.835 23/03/25,11:37:00,18,10,1, 11.9,1,1, -3.065, 10552.555, 311.383, 52761.067 23/03/25,11:37:00,19,10,1, 11.9,1,1, -3.065, 10549.466, 311.843, 52763.705 23/03/25,11:37:01,00,10,1, 11.9,1,1, -3.063, 10549.465, 311.843, 52763.705 23/03/25,11:37:01,01,10,1, 11.9,1,1, -3.063, 10553.681, 311.987, 52768.810 23/03/25,11:37:01,02,10,1, 11.9,1,1, -3.063, 10552.287, 311.285, 52760.526 23/03/25,11:37:01,03,10,1, 11.9,1,1, -3.063, 10549.662, 311.850, 52764.183 23/03/25,11:37:01,04,10,1, 11.9,1,1, -3.063, 10554.457, 311.868, 52767.130 23/03/25,11:37:01,05,10,1, 11.9,1,1, -3.063, 10550.349, 311.456, 52759.698 23/03/25,11:37:01,06,10,1, 11.9,1,1, -3.063, 10551.845, 312.129, 52767.954 23/03/25,11:37:01,07,10,1, 11.9,1,1, -3.063, 10554.430, 311.589, 52764.196 23/03/25,11:37:01,08,10,1, 11.9,1,1, -3.063, 10549.673, 311.462, 52761.344 23/03/25,11:37:01,09,10,1, 11.9,1,1, -3.063, 10553.728, 311.936, 52768.740 23/03/25,11:37:01,10,10,1, 11.9,1,1, -3.063, 10552.256, 311.254, 52760.521 23/03/25,11:37:01,11,10,1, 11.9,1,1, -3.063, 10549.675, 311.834, 52764.287 23/03/25,11:37:01,12,10,1, 11.9,1,1, -3.063, 10554.465, 311.942, 52767.077 23/03/25,11:37:01,13,10,1, 11.9,1,1, -3.063, 10550.383, 311.430, 52759.695 23/03/25,11:37:01,14,10,1, 11.9,1,1, -3.063, 10551.855, 312.123, 52767.966 23/03/25,11:37:01,15,10,1, 11.9,1,1, -3.063, 10554.403, 311.588, 52764.125 23/03/25,11:37:01,16,10,1, 11.9,1,1, -3.063, 10549.659, 311.494, 52761.349 23/03/25,11:37:01,17,10,1, 11.9,1,1, -3.063, 10553.782, 311.933, 52768.731 23/03/25,11:37:01,18,10,1, 11.9,1,1, -3.063, 10552.197, 311.240, 52760.390 23/03/25,11:37:01,19,10,1, 11.9,1,1, -3.063, 10549.738, 311.786, 52764.291 23/03/25,11:37:02,00,10,1, 11.9,1,1, -3.064, 10549.732, 311.786, 52764.291 23/03/25,11:37:02,01,10,1, 11.9,1,1, -3.064, 10554.016, 311.915, 52769.039 23/03/25,11:37:02,02,10,1, 11.9,1,1, -3.064, 10552.263, 311.132, 52759.996 23/03/25,11:37:02,03,10,1, 11.9,1,1, -3.064, 10549.645, 311.755, 52764.365 23/03/25,11:37:02,04,10,1, 11.9,1,1, -3.064, 10554.904, 311.864, 52767.349 23/03/25,11:37:02,05,10,1, 11.9,1,1, -3.064, 10550.364, 311.290, 52759.339 23/03/25,11:37:02,06,10,1, 11.9,1,1, -3.064, 10552.161, 312.143, 52768.406 23/03/25,11:37:02,07,10,1, 11.9,1,1, -3.064, 10554.711, 311.494, 52763.889 23/03/25,11:37:02,08,10,1, 11.9,1,1, -3.064, 10549.415, 311.301, 52761.016 23/03/25,11:37:02,09,10,1, 11.9,1,1, -3.064, 10554.027, 311.942, 52769.115 23/03/25,11:37:02,10,10,1, 11.9,1,1, -3.064, 10552.237, 311.135, 52759.954 23/03/25,11:37:02,11,10,1, 11.9,1,1, -3.064, 10549.684, 311.711, 52764.465 23/03/25,11:37:02,12,10,1, 11.9,1,1, -3.064, 10554.956, 311.870, 52767.334 23/03/25,11:37:02,13,10,1, 11.9,1,1, -3.064, 10550.415, 311.269, 52759.297 23/03/25,11:37:02,14,10,1, 11.9,1,1, -3.064, 10552.207, 312.112, 52768.472 23/03/25,11:37:02,15,10,1, 11.9,1,1, -3.064, 10554.689, 311.444, 52763.859 23/03/25,11:37:02,16,10,1, 11.9,1,1, -3.064, 10549.552, 311.396, 52761.251 23/03/25,11:37:02,17,10,1, 11.9,1,1, -3.064, 10554.096, 311.871, 52768.908 23/03/25,11:37:02,18,10,1, 11.9,1,1, -3.064, 10552.170, 311.093, 52759.949 23/03/25,11:37:02,19,10,1, 11.9,1,1, -3.064, 10549.803, 311.758, 52764.566 23/03/25,11:37:03,00,10,1, 11.8,1,1, -3.070, 10549.799, 311.758, 52764.566 23/03/25,11:37:03,01,10,1, 11.8,1,1, -3.070, 10553.796, 311.697, 52767.953 23/03/25,11:37:03,02,10,1, 11.8,1,1, -3.070, 10552.160, 311.210, 52760.553 23/03/25,11:37:03,03,10,1, 11.8,1,1, -3.070, 10550.310, 311.607, 52764.460 23/03/25,11:37:03,04,10,1, 11.8,1,1, -3.070, 10554.557, 311.757, 52766.641 23/03/25,11:37:03,05,10,1, 11.8,1,1, -3.070, 10550.860, 311.334, 52760.347 23/03/25,11:37:03,06,10,1, 11.8,1,1, -3.070, 10552.446, 311.785, 52767.628 23/03/25,11:37:03,07,10,1, 11.8,1,1, -3.070, 10554.335, 311.357, 52763.692 23/03/25,11:37:03,08,10,1, 11.8,1,1, -3.070, 10550.086, 311.224, 52761.633 23/03/25,11:37:03,09,10,1, 11.8,1,1, -3.070, 10553.790, 311.684, 52767.898 23/03/25,11:37:03,10,10,1, 11.8,1,1, -3.070, 10552.219, 311.238, 52760.581 23/03/25,11:37:03,11,10,1, 11.8,1,1, -3.070, 10550.338, 311.600, 52764.491 23/03/25,11:37:03,12,10,1, 11.8,1,1, -3.070, 10554.600, 311.719, 52766.601 23/03/25,11:37:03,13,10,1, 11.8,1,1, -3.070, 10550.868, 311.339, 52760.345 23/03/25,11:37:03,14,10,1, 11.8,1,1, -3.070, 10552.479, 311.832, 52767.743 23/03/25,11:37:03,15,10,1, 11.8,1,1, -3.070, 10554.305, 311.388, 52763.699 23/03/25,11:37:03,16,10,1, 11.8,1,1, -3.070, 10550.119, 311.255, 52761.647 23/03/25,11:37:03,17,10,1, 11.8,1,1, -3.070, 10553.780, 311.630, 52767.787 23/03/25,11:37:03,18,10,1, 11.8,1,1, -3.070, 10552.212, 311.178, 52760.683 23/03/25,11:37:03,19,10,1, 11.8,1,1, -3.070, 10550.349, 311.646, 52764.552 23/03/25,11:37:04,00,10,1, 11.8,1,1, -3.065, 10550.342, 311.646, 52764.552 23/03/25,11:37:04,01,10,1, 11.8,1,1, -3.065, 10553.985, 311.643, 52767.804 23/03/25,11:37:04,02,10,1, 11.8,1,1, -3.065, 10552.147, 311.123, 52760.454 23/03/25,11:37:04,03,10,1, 11.8,1,1, -3.065, 10550.582, 311.597, 52764.833 23/03/25,11:37:04,04,10,1, 11.8,1,1, -3.065, 10554.738, 311.682, 52766.335 23/03/25,11:37:04,05,10,1, 11.8,1,1, -3.065, 10550.956, 311.221, 52760.497 23/03/25,11:37:04,06,10,1, 11.8,1,1, -3.065, 10552.811, 311.734, 52767.774 23/03/25,11:37:04,07,10,1, 11.8,1,1, -3.065, 10554.275, 311.265, 52763.398 23/03/25,11:37:04,08,10,1, 11.8,1,1, -3.065, 10550.186, 311.252, 52761.857 23/03/25,11:37:04,09,10,1, 11.8,1,1, -3.065, 10554.006, 311.603, 52767.741 23/03/25,11:37:04,10,10,1, 11.8,1,1, -3.065, 10552.169, 311.122, 52760.438 23/03/25,11:37:04,11,10,1, 11.8,1,1, -3.065, 10550.622, 311.606, 52764.824 23/03/25,11:37:04,12,10,1, 11.8,1,1, -3.065, 10554.767, 311.622, 52766.455 23/03/25,11:37:04,13,10,1, 11.8,1,1, -3.065, 10550.988, 311.254, 52760.465 23/03/25,11:37:04,14,10,1, 11.8,1,1, -3.065, 10552.829, 311.718, 52767.767 23/03/25,11:37:04,15,10,1, 11.8,1,1, -3.065, 10554.311, 311.255, 52763.394 23/03/25,11:37:04,16,10,1, 11.8,1,1, -3.065, 10550.238, 311.254, 52762.000 23/03/25,11:37:04,17,10,1, 11.8,1,1, -3.065, 10553.960, 311.644, 52767.560 23/03/25,11:37:04,18,10,1, 11.8,1,1, -3.065, 10552.139, 311.203, 52760.578 23/03/25,11:37:04,19,10,1, 11.8,1,1, -3.065, 10550.735, 311.595, 52764.876 23/03/25,11:37:05,00,10,1, 11.9,1,1, -3.067, 10550.734, 311.595, 52764.876 23/03/25,11:37:05,01,10,1, 11.9,1,1, -3.067, 10554.159, 311.602, 52767.685 23/03/25,11:37:05,02,10,1, 11.9,1,1, -3.067, 10552.217, 311.153, 52760.423 23/03/25,11:37:05,03,10,1, 11.9,1,1, -3.067, 10550.919, 311.637, 52765.079 23/03/25,11:37:05,04,10,1, 11.9,1,1, -3.067, 10554.971, 311.600, 52766.257 23/03/25,11:37:05,05,10,1, 11.9,1,1, -3.067, 10551.027, 311.209, 52760.464 23/03/25,11:37:05,06,10,1, 11.9,1,1, -3.067, 10553.055, 311.653, 52767.761 23/03/25,11:37:05,07,10,1, 11.9,1,1, -3.067, 10554.343, 311.132, 52763.061 23/03/25,11:37:05,08,10,1, 11.9,1,1, -3.067, 10550.273, 311.178, 52761.962 23/03/25,11:37:05,09,10,1, 11.9,1,1, -3.067, 10554.205, 311.551, 52767.629 23/03/25,11:37:05,10,10,1, 11.9,1,1, -3.067, 10552.197, 311.119, 52760.333 23/03/25,11:37:05,11,10,1, 11.9,1,1, -3.067, 10550.914, 311.587, 52765.039 23/03/25,11:37:05,12,10,1, 11.9,1,1, -3.067, 10554.990, 311.587, 52766.169 23/03/25,11:37:05,13,10,1, 11.9,1,1, -3.067, 10551.065, 311.208, 52760.512 23/03/25,11:37:05,14,10,1, 11.9,1,1, -3.067, 10553.084, 311.670, 52767.880 23/03/25,11:37:05,15,10,1, 11.9,1,1, -3.067, 10554.322, 311.114, 52763.035 23/03/25,11:37:05,16,10,1, 11.9,1,1, -3.067, 10550.260, 311.148, 52762.024 23/03/25,11:37:05,17,10,1, 11.9,1,1, -3.067, 10554.187, 311.559, 52767.620 23/03/25,11:37:05,18,10,1, 11.9,1,1, -3.067, 10552.124, 311.099, 52760.316 23/03/25,11:37:05,19,10,1, 11.9,1,1, -3.067, 10550.967, 311.542, 52765.125 23/03/25,11:37:06,00,10,1, 11.9,1,1, -3.063, 10550.959, 311.542, 52765.125 23/03/25,11:37:06,01,10,1, 11.9,1,1, -3.063, 10554.252, 311.448, 52767.014 23/03/25,11:37:06,02,10,1, 11.9,1,1, -3.063, 10552.020, 311.092, 52760.518 23/03/25,11:37:06,03,10,1, 11.9,1,1, -3.063, 10551.409, 311.610, 52765.503 23/03/25,11:37:06,04,10,1, 11.9,1,1, -3.063, 10554.830, 311.410, 52765.492 23/03/25,11:37:06,05,10,1, 11.9,1,1, -3.063, 10551.178, 311.257, 52761.115 23/03/25,11:37:06,06,10,1, 11.9,1,1, -3.063, 10553.491, 311.572, 52767.715 23/03/25,11:37:06,07,10,1, 11.9,1,1, -3.063, 10554.007, 311.101, 52762.610 23/03/25,11:37:06,08,10,1, 11.9,1,1, -3.063, 10550.675, 311.250, 52762.645 23/03/25,11:37:06,09,10,1, 11.9,1,1, -3.063, 10554.294, 311.436, 52767.045 23/03/25,11:37:06,10,10,1, 11.9,1,1, -3.063, 10552.038, 311.120, 52760.476 23/03/25,11:37:06,11,10,1, 11.9,1,1, -3.063, 10551.495, 311.620, 52765.552 23/03/25,11:37:06,12,10,1, 11.9,1,1, -3.063, 10554.829, 311.447, 52765.478 23/03/25,11:37:06,13,10,1, 11.9,1,1, -3.063, 10551.197, 311.245, 52761.127 23/03/25,11:37:06,14,10,1, 11.9,1,1, -3.063, 10553.463, 311.585, 52767.676 23/03/25,11:37:06,15,10,1, 11.9,1,1, -3.063, 10554.039, 311.109, 52762.684 23/03/25,11:37:06,16,10,1, 11.9,1,1, -3.063, 10550.811, 311.247, 52762.871 23/03/25,11:37:06,17,10,1, 11.9,1,1, -3.063, 10554.278, 311.438, 52766.829 23/03/25,11:37:06,18,10,1, 11.9,1,1, -3.063, 10552.030, 311.158, 52760.557 23/03/25,11:37:06,19,10,1, 11.9,1,1, -3.063, 10551.594, 311.647, 52765.531 23/03/25,11:37:07,00,10,1, 11.9,1,1, -3.066, 10551.593, 311.647, 52765.531 23/03/25,11:37:07,01,10,1, 11.9,1,1, -3.066, 10554.469, 311.421, 52767.001 23/03/25,11:37:07,02,10,1, 11.9,1,1, -3.066, 10552.106, 311.123, 52760.431 23/03/25,11:37:07,03,10,1, 11.9,1,1, -3.066, 10551.627, 311.567, 52765.532 23/03/25,11:37:07,04,10,1, 11.9,1,1, -3.066, 10554.956, 311.442, 52765.503 23/03/25,11:37:07,05,10,1, 11.9,1,1, -3.066, 10551.354, 311.247, 52761.134 23/03/25,11:37:07,06,10,1, 11.9,1,1, -3.066, 10553.632, 311.493, 52767.646 23/03/25,11:37:07,07,10,1, 11.9,1,1, -3.066, 10554.077, 311.034, 52762.553 23/03/25,11:37:07,08,10,1, 11.9,1,1, -3.066, 10550.836, 311.167, 52762.646 23/03/25,11:37:07,09,10,1, 11.9,1,1, -3.066, 10554.455, 311.360, 52766.973 23/03/25,11:37:07,10,10,1, 11.9,1,1, -3.066, 10552.154, 311.086, 52760.436 23/03/25,11:37:07,11,10,1, 11.9,1,1, -3.066, 10551.639, 311.566, 52765.589 23/03/25,11:37:07,12,10,1, 11.9,1,1, -3.066, 10554.926, 311.425, 52765.492 23/03/25,11:37:07,13,10,1, 11.9,1,1, -3.066, 10551.382, 311.253, 52761.199 23/03/25,11:37:07,14,10,1, 11.9,1,1, -3.066, 10553.679, 311.567, 52767.676 23/03/25,11:37:07,15,10,1, 11.9,1,1, -3.066, 10554.136, 311.064, 52762.589 23/03/25,11:37:07,16,10,1, 11.9,1,1, -3.066, 10550.796, 311.204, 52762.593 23/03/25,11:37:07,17,10,1, 11.9,1,1, -3.066, 10554.437, 311.435, 52766.961 23/03/25,11:37:07,18,10,1, 11.9,1,1, -3.066, 10552.157, 311.075, 52760.421 23/03/25,11:37:07,19,10,1, 11.9,1,1, -3.066, 10551.644, 311.612, 52765.535 23/03/25,11:37:08,00,10,1, 11.9,1,1, -3.063, 10551.643, 311.612, 52765.535 23/03/25,11:37:08,01,10,1, 11.9,1,1, -3.063, 10554.613, 311.420, 52767.029 23/03/25,11:37:08,02,10,1, 11.9,1,1, -3.063, 10552.290, 311.097, 52760.412 23/03/25,11:37:08,03,10,1, 11.9,1,1, -3.063, 10551.775, 311.625, 52765.565 23/03/25,11:37:08,04,10,1, 11.9,1,1, -3.063, 10555.115, 311.432, 52765.474 23/03/25,11:37:08,05,10,1, 11.9,1,1, -3.063, 10551.459, 311.204, 52761.022 23/03/25,11:37:08,06,10,1, 11.9,1,1, -3.063, 10553.733, 311.520, 52767.687 23/03/25,11:37:08,07,10,1, 11.9,1,1, -3.063, 10554.298, 311.105, 52762.577 23/03/25,11:37:08,08,10,1, 11.9,1,1, -3.063, 10550.947, 311.224, 52762.617 23/03/25,11:37:08,09,10,1, 11.9,1,1, -3.063, 10554.568, 311.421, 52767.012 23/03/25,11:37:08,10,10,1, 11.9,1,1, -3.063, 10552.263, 311.036, 52760.400 23/03/25,11:37:08,11,10,1, 11.9,1,1, -3.063, 10551.723, 311.512, 52765.510 23/03/25,11:37:08,12,10,1, 11.9,1,1, -3.063, 10555.127, 311.401, 52765.470 23/03/25,11:37:08,13,10,1, 11.9,1,1, -3.063, 10551.494, 311.169, 52761.010 23/03/25,11:37:08,14,10,1, 11.9,1,1, -3.063, 10553.779, 311.473, 52767.620 23/03/25,11:37:08,15,10,1, 11.9,1,1, -3.063, 10554.286, 311.071, 52762.516 23/03/25,11:37:08,16,10,1, 11.9,1,1, -3.063, 10551.016, 311.168, 52762.757 23/03/25,11:37:08,17,10,1, 11.9,1,1, -3.063, 10554.549, 311.418, 52766.838 23/03/25,11:37:08,18,10,1, 11.9,1,1, -3.063, 10552.235, 311.131, 52760.509 23/03/25,11:37:08,19,10,1, 11.9,1,1, -3.063, 10551.857, 311.563, 52765.517 23/03/25,11:37:09,00,10,1, 11.9,1,1, -3.065, 10551.852, 311.563, 52765.517 23/03/25,11:37:09,01,10,1, 11.9,1,1, -3.065, 10554.714, 311.409, 52767.134 23/03/25,11:37:09,02,10,1, 11.9,1,1, -3.065, 10552.449, 311.041, 52760.432 23/03/25,11:37:09,03,10,1, 11.9,1,1, -3.065, 10551.804, 311.552, 52765.399 23/03/25,11:37:09,04,10,1, 11.9,1,1, -3.065, 10555.260, 311.411, 52765.604 23/03/25,11:37:09,05,10,1, 11.9,1,1, -3.065, 10551.611, 311.208, 52760.990 23/03/25,11:37:09,06,10,1, 11.9,1,1, -3.065, 10553.884, 311.566, 52767.635 23/03/25,11:37:09,07,10,1, 11.9,1,1, -3.065, 10554.485, 311.038, 52762.636 23/03/25,11:37:09,08,10,1, 11.9,1,1, -3.065, 10551.006, 311.222, 52762.503 23/03/25,11:37:09,09,10,1, 11.9,1,1, -3.065, 10554.653, 311.382, 52766.991 23/03/25,11:37:09,10,10,1, 11.9,1,1, -3.065, 10552.452, 311.071, 52760.376 23/03/25,11:37:09,11,10,1, 11.9,1,1, -3.065, 10551.775, 311.551, 52765.394 23/03/25,11:37:09,12,10,1, 11.9,1,1, -3.065, 10555.224, 311.460, 52765.556 23/03/25,11:37:09,13,10,1, 11.9,1,1, -3.065, 10551.552, 311.171, 52760.966 23/03/25,11:37:09,14,10,1, 11.9,1,1, -3.065, 10553.877, 311.523, 52767.661 23/03/25,11:37:09,15,10,1, 11.9,1,1, -3.065, 10554.523, 311.024, 52762.644 23/03/25,11:37:09,16,10,1, 11.9,1,1, -3.065, 10551.095, 311.204, 52762.485 23/03/25,11:37:09,17,10,1, 11.9,1,1, -3.065, 10554.669, 311.363, 52767.046 23/03/25,11:37:09,18,10,1, 11.9,1,1, -3.065, 10552.498, 311.032, 52760.371 23/03/25,11:37:09,19,10,1, 11.9,1,1, -3.065, 10551.852, 311.487, 52765.219 23/03/25,11:37:10,00,10,1, 11.9,1,1, -3.068, 10551.844, 311.487, 52765.219 23/03/25,11:37:10,01,10,1, 11.9,1,1, -3.068, 10554.754, 311.395, 52767.102 23/03/25,11:37:10,02,10,1, 11.9,1,1, -3.068, 10552.594, 311.034, 52760.375 23/03/25,11:37:10,03,10,1, 11.9,1,1, -3.068, 10551.876, 311.516, 52765.207 23/03/25,11:37:10,04,10,1, 11.9,1,1, -3.068, 10555.301, 311.419, 52765.502 23/03/25,11:37:10,05,10,1, 11.9,1,1, -3.068, 10551.757, 311.210, 52760.901 23/03/25,11:37:10,06,10,1, 11.9,1,1, -3.068, 10553.853, 311.564, 52767.537 23/03/25,11:37:10,07,10,1, 11.9,1,1, -3.068, 10554.674, 311.077, 52762.785 23/03/25,11:37:10,08,10,1, 11.9,1,1, -3.068, 10551.183, 311.194, 52762.404 23/03/25,11:37:10,09,10,1, 11.9,1,1, -3.068, 10554.779, 311.366, 52767.165 23/03/25,11:37:10,10,10,1, 11.9,1,1, -3.068, 10552.667, 311.113, 52760.517 23/03/25,11:37:10,11,10,1, 11.9,1,1, -3.068, 10551.843, 311.537, 52765.303 23/03/25,11:37:10,12,10,1, 11.9,1,1, -3.068, 10555.296, 311.427, 52765.550 23/03/25,11:37:10,13,10,1, 11.9,1,1, -3.068, 10551.769, 311.205, 52760.970 23/03/25,11:37:10,14,10,1, 11.9,1,1, -3.068, 10553.862, 311.529, 52767.525 23/03/25,11:37:10,15,10,1, 11.9,1,1, -3.068, 10554.654, 311.066, 52762.800 23/03/25,11:37:10,16,10,1, 11.9,1,1, -3.068, 10551.278, 311.207, 52762.627 23/03/25,11:37:10,17,10,1, 11.9,1,1, -3.068, 10554.739, 311.351, 52766.895 23/03/25,11:37:10,18,10,1, 11.9,1,1, -3.068, 10552.473, 311.053, 52760.372 23/03/25,11:37:10,19,10,1, 11.9,1,1, -3.068, 10552.242, 311.453, 52764.651 23/03/25,11:37:11,00,10,1, 11.9,1,1, -3.063, 10552.236, 311.453, 52764.651 23/03/25,11:37:11,01,10,1, 11.9,1,1, -3.063, 10554.238, 311.236, 52766.198 23/03/25,11:37:11,02,10,1, 11.9,1,1, -3.063, 10553.012, 311.178, 52761.509 23/03/25,11:37:11,03,10,1, 11.9,1,1, -3.063, 10552.100, 311.438, 52764.508 23/03/25,11:37:11,04,10,1, 11.9,1,1, -3.063, 10554.783, 311.473, 52765.368 23/03/25,11:37:11,05,10,1, 11.9,1,1, -3.063, 10552.450, 311.342, 52761.849 23/03/25,11:37:11,06,10,1, 11.9,1,1, -3.063, 10553.656, 311.440, 52766.523 23/03/25,11:37:11,07,10,1, 11.9,1,1, -3.063, 10554.543, 311.171, 52763.500 23/03/25,11:37:11,08,10,1, 11.9,1,1, -3.063, 10551.842, 311.193, 52762.564 23/03/25,11:37:11,09,10,1, 11.9,1,1, -3.063, 10554.276, 311.317, 52766.140 23/03/25,11:37:11,10,10,1, 11.9,1,1, -3.063, 10552.964, 311.224, 52761.461 23/03/25,11:37:11,11,10,1, 11.9,1,1, -3.063, 10552.083, 311.413, 52764.493 23/03/25,11:37:11,12,10,1, 11.9,1,1, -3.063, 10554.801, 311.424, 52765.399 23/03/25,11:37:11,13,10,1, 11.9,1,1, -3.063, 10552.387, 311.350, 52761.811 23/03/25,11:37:11,14,10,1, 11.9,1,1, -3.063, 10553.708, 311.400, 52766.449 23/03/25,11:37:11,15,10,1, 11.9,1,1, -3.063, 10554.539, 311.169, 52763.447 23/03/25,11:37:11,16,10,1, 11.9,1,1, -3.063, 10551.923, 311.206, 52762.577 23/03/25,11:37:11,17,10,1, 11.9,1,1, -3.063, 10554.194, 311.232, 52766.093 23/03/25,11:37:11,18,10,1, 11.9,1,1, -3.063, 10553.030, 311.243, 52761.576 23/03/25,11:37:11,19,10,1, 11.9,1,1, -3.063, 10552.078, 311.431, 52764.545 23/03/25,11:37:12,00,10,1, 11.9,1,1, -3.065, 10552.077, 311.431, 52764.545 23/03/25,11:37:12,01,10,1, 11.9,1,1, -3.065, 10554.284, 311.297, 52766.187 23/03/25,11:37:12,02,10,1, 11.9,1,1, -3.065, 10553.105, 311.226, 52761.549 23/03/25,11:37:12,03,10,1, 11.9,1,1, -3.065, 10552.112, 311.438, 52764.446 23/03/25,11:37:12,04,10,1, 11.9,1,1, -3.065, 10554.824, 311.423, 52765.422 23/03/25,11:37:12,05,10,1, 11.9,1,1, -3.065, 10552.468, 311.294, 52761.758 23/03/25,11:37:12,06,10,1, 11.9,1,1, -3.065, 10553.639, 311.414, 52766.446 23/03/25,11:37:12,07,10,1, 11.9,1,1, -3.065, 10554.633, 311.203, 52763.533 23/03/25,11:37:12,08,10,1, 11.9,1,1, -3.065, 10551.948, 311.275, 52762.530 23/03/25,11:37:12,09,10,1, 11.9,1,1, -3.065, 10554.290, 311.280, 52766.203 23/03/25,11:37:12,10,10,1, 11.9,1,1, -3.065, 10553.125, 311.170, 52761.525 23/03/25,11:37:12,11,10,1, 11.9,1,1, -3.065, 10552.096, 311.421, 52764.391 23/03/25,11:37:12,12,10,1, 11.9,1,1, -3.065, 10554.820, 311.420, 52765.442 23/03/25,11:37:12,13,10,1, 11.9,1,1, -3.065, 10552.467, 311.351, 52761.757 23/03/25,11:37:12,14,10,1, 11.9,1,1, -3.065, 10553.641, 311.385, 52766.395 23/03/25,11:37:12,15,10,1, 11.9,1,1, -3.065, 10554.667, 311.176, 52763.556 23/03/25,11:37:12,16,10,1, 11.9,1,1, -3.065, 10551.971, 311.181, 52762.783 23/03/25,11:37:12,17,10,1, 11.9,1,1, -3.065, 10554.277, 311.228, 52765.984 23/03/25,11:37:12,18,10,1, 11.9,1,1, -3.065, 10553.075, 311.257, 52761.612 23/03/25,11:37:12,19,10,1, 11.9,1,1, -3.065, 10552.187, 311.431, 52764.469 23/03/25,11:37:13,00,10,1, 11.8,1,1, -3.063, 10552.186, 311.431, 52764.469 23/03/25,11:37:13,01,10,1, 11.8,1,1, -3.063, 10554.247, 311.298, 52766.174 23/03/25,11:37:13,02,10,1, 11.8,1,1, -3.063, 10553.239, 311.199, 52761.507 23/03/25,11:37:13,03,10,1, 11.8,1,1, -3.063, 10552.048, 311.436, 52764.217 23/03/25,11:37:13,04,10,1, 11.8,1,1, -3.063, 10554.856, 311.454, 52765.455 23/03/25,11:37:13,05,10,1, 11.8,1,1, -3.063, 10552.475, 311.387, 52761.665 23/03/25,11:37:13,06,10,1, 11.8,1,1, -3.063, 10553.641, 311.499, 52766.360 23/03/25,11:37:13,07,10,1, 11.8,1,1, -3.063, 10554.754, 311.229, 52763.586 23/03/25,11:37:13,08,10,1, 11.8,1,1, -3.063, 10551.955, 311.229, 52762.359 23/03/25,11:37:13,09,10,1, 11.8,1,1, -3.063, 10554.341, 311.230, 52766.131 23/03/25,11:37:13,10,10,1, 11.8,1,1, -3.063, 10553.168, 311.177, 52761.436 23/03/25,11:37:13,11,10,1, 11.8,1,1, -3.063, 10552.066, 311.446, 52764.254 23/03/25,11:37:13,12,10,1, 11.8,1,1, -3.063, 10554.816, 311.445, 52765.395 23/03/25,11:37:13,13,10,1, 11.8,1,1, -3.063, 10552.518, 311.390, 52761.625 23/03/25,11:37:13,14,10,1, 11.8,1,1, -3.063, 10553.641, 311.459, 52766.329 23/03/25,11:37:13,15,10,1, 11.8,1,1, -3.063, 10554.768, 311.229, 52763.604 23/03/25,11:37:13,16,10,1, 11.8,1,1, -3.063, 10551.991, 311.199, 52762.427 23/03/25,11:37:13,17,10,1, 11.8,1,1, -3.063, 10554.342, 311.252, 52766.218 23/03/25,11:37:13,18,10,1, 11.8,1,1, -3.063, 10553.174, 311.158, 52761.505 23/03/25,11:37:13,19,10,1, 11.8,1,1, -3.063, 10552.037, 311.364, 52764.157 23/03/25,11:37:14,00,10,1, 11.9,1,1, -3.066, 10552.036, 311.364, 52764.157 23/03/25,11:37:14,01,10,1, 11.9,1,1, -3.066, 10554.328, 311.267, 52766.252 23/03/25,11:37:14,02,10,1, 11.9,1,1, -3.066, 10553.238, 311.172, 52761.601 23/03/25,11:37:14,03,10,1, 11.9,1,1, -3.066, 10552.040, 311.380, 52764.166 23/03/25,11:37:14,04,10,1, 11.9,1,1, -3.066, 10554.831, 311.385, 52765.497 23/03/25,11:37:14,05,10,1, 11.9,1,1, -3.066, 10552.474, 311.357, 52761.632 23/03/25,11:37:14,06,10,1, 11.9,1,1, -3.066, 10553.571, 311.403, 52766.384 23/03/25,11:37:14,07,10,1, 11.9,1,1, -3.066, 10554.797, 311.225, 52763.719 23/03/25,11:37:14,08,10,1, 11.9,1,1, -3.066, 10551.991, 311.150, 52762.331 23/03/25,11:37:14,09,10,1, 11.9,1,1, -3.066, 10554.313, 311.324, 52766.237 23/03/25,11:37:14,10,10,1, 11.9,1,1, -3.066, 10553.247, 311.197, 52761.546 23/03/25,11:37:14,11,10,1, 11.9,1,1, -3.066, 10552.058, 311.401, 52764.161 23/03/25,11:37:14,12,10,1, 11.9,1,1, -3.066, 10554.879, 311.440, 52765.511 23/03/25,11:37:14,13,10,1, 11.9,1,1, -3.066, 10552.483, 311.344, 52761.658 23/03/25,11:37:14,14,10,1, 11.9,1,1, -3.066, 10553.597, 311.442, 52766.289 23/03/25,11:37:14,15,10,1, 11.9,1,1, -3.066, 10554.801, 311.249, 52763.698 23/03/25,11:37:14,16,10,1, 11.9,1,1, -3.066, 10552.035, 311.190, 52762.602 23/03/25,11:37:14,17,10,1, 11.9,1,1, -3.066, 10554.300, 311.182, 52766.061 23/03/25,11:37:14,18,10,1, 11.9,1,1, -3.066, 10553.171, 311.187, 52761.522 23/03/25,11:37:14,19,10,1, 11.9,1,1, -3.066, 10552.081, 311.413, 52764.200 23/03/25,11:37:15,00,10,1, 11.8,1,1, -3.065, 10552.077, 311.413, 52764.200 23/03/25,11:37:15,01,10,1, 11.8,1,1, -3.065, 10554.933, 311.288, 52766.906 23/03/25,11:37:15,02,10,1, 11.8,1,1, -3.065, 10552.826, 310.982, 52760.431 23/03/25,11:37:15,03,10,1, 11.8,1,1, -3.065, 10551.962, 311.493, 52764.973 23/03/25,11:37:15,04,10,1, 11.8,1,1, -3.065, 10555.246, 311.359, 52765.307 23/03/25,11:37:15,05,10,1, 11.8,1,1, -3.065, 10551.901, 311.247, 52761.016 23/03/25,11:37:15,06,10,1, 11.8,1,1, -3.065, 10553.975, 311.583, 52767.363 23/03/25,11:37:15,07,10,1, 11.8,1,1, -3.065, 10554.895, 311.053, 52762.965 23/03/25,11:37:15,08,10,1, 11.8,1,1, -3.065, 10551.426, 311.304, 52762.952 23/03/25,11:37:15,09,10,1, 11.8,1,1, -3.065, 10555.193, 311.335, 52767.008 23/03/25,11:37:15,10,10,1, 11.8,1,1, -3.065, 10552.555, 310.948, 52760.038 23/03/25,11:37:15,11,10,1, 11.8,1,1, -3.065, 10552.097, 311.550, 52765.475 23/03/25,11:37:15,12,10,1, 11.8,1,1, -3.065, 10555.358, 311.243, 52764.986 23/03/25,11:37:15,13,10,1, 11.8,1,1, -3.065, 10551.604, 311.251, 52760.867 23/03/25,11:37:15,14,10,1, 11.8,1,1, -3.065, 10554.233, 311.637, 52767.865 23/03/25,11:37:15,15,10,1, 11.8,1,1, -3.065, 10554.663, 311.004, 52762.384 23/03/25,11:37:15,16,10,1, 11.8,1,1, -3.065, 10551.457, 311.305, 52762.935 23/03/25,11:37:15,17,10,1, 11.8,1,1, -3.065, 10555.179, 311.334, 52766.959 23/03/25,11:37:15,18,10,1, 11.8,1,1, -3.065, 10552.520, 311.006, 52760.045 23/03/25,11:37:15,19,10,1, 11.8,1,1, -3.065, 10552.116, 311.623, 52765.501 23/03/25,11:37:16,00,10,1, 11.9,1,1, -3.065, 10552.111, 311.623, 52765.501 23/03/25,11:37:16,01,10,1, 11.9,1,1, -3.065, 10555.140, 311.379, 52767.015 23/03/25,11:37:16,02,10,1, 11.9,1,1, -3.065, 10552.524, 311.006, 52760.072 23/03/25,11:37:16,03,10,1, 11.9,1,1, -3.065, 10552.037, 311.671, 52765.548 23/03/25,11:37:16,04,10,1, 11.9,1,1, -3.065, 10555.254, 311.359, 52765.040 23/03/25,11:37:16,05,10,1, 11.9,1,1, -3.065, 10551.525, 311.306, 52760.858 23/03/25,11:37:16,06,10,1, 11.9,1,1, -3.065, 10554.174, 311.657, 52767.801 23/03/25,11:37:16,07,10,1, 11.9,1,1, -3.065, 10554.649, 311.078, 52762.402 23/03/25,11:37:16,08,10,1, 11.9,1,1, -3.065, 10551.400, 311.288, 52762.889 23/03/25,11:37:16,09,10,1, 11.9,1,1, -3.065, 10555.134, 311.345, 52766.967 23/03/25,11:37:16,10,10,1, 11.9,1,1, -3.065, 10552.278, 310.957, 52759.594 23/03/25,11:37:16,11,10,1, 11.9,1,1, -3.065, 10552.432, 311.685, 52765.755 23/03/25,11:37:16,12,10,1, 11.9,1,1, -3.065, 10555.068, 311.301, 52764.496 23/03/25,11:37:16,13,10,1, 11.9,1,1, -3.065, 10551.567, 311.399, 52761.349 23/03/25,11:37:16,14,10,1, 11.9,1,1, -3.065, 10554.487, 311.682, 52767.804 23/03/25,11:37:16,15,10,1, 11.9,1,1, -3.065, 10554.230, 310.987, 52761.959 23/03/25,11:37:16,16,10,1, 11.9,1,1, -3.065, 10551.698, 311.461, 52763.689 23/03/25,11:37:16,17,10,1, 11.9,1,1, -3.065, 10555.055, 311.269, 52766.353 23/03/25,11:37:16,18,10,1, 11.9,1,1, -3.065, 10552.196, 311.042, 52760.173 23/03/25,11:37:16,19,10,1, 11.9,1,1, -3.065, 10552.447, 311.661, 52765.924 23/03/25,11:37:17,00,10,1, 11.9,1,1, -3.063, 10552.444, 311.661, 52765.924 23/03/25,11:37:17,01,10,1, 11.9,1,1, -3.063, 10555.081, 311.343, 52766.547 23/03/25,11:37:17,02,10,1, 11.9,1,1, -3.063, 10552.199, 311.071, 52760.146 23/03/25,11:37:17,03,10,1, 11.9,1,1, -3.063, 10552.346, 311.735, 52765.829 23/03/25,11:37:17,04,10,1, 11.9,1,1, -3.063, 10554.967, 311.306, 52764.458 23/03/25,11:37:17,05,10,1, 11.9,1,1, -3.063, 10551.470, 311.431, 52761.288 23/03/25,11:37:17,06,10,1, 11.9,1,1, -3.063, 10554.355, 311.718, 52767.753 23/03/25,11:37:17,07,10,1, 11.9,1,1, -3.063, 10554.221, 311.042, 52762.079 23/03/25,11:37:17,08,10,1, 11.9,1,1, -3.063, 10551.614, 311.448, 52763.481 23/03/25,11:37:17,09,10,1, 11.9,1,1, -3.063, 10555.060, 311.337, 52766.554 23/03/25,11:37:17,10,10,1, 11.9,1,1, -3.063, 10552.189, 311.038, 52760.156 23/03/25,11:37:17,11,10,1, 11.9,1,1, -3.063, 10552.277, 311.706, 52765.825 23/03/25,11:37:17,12,10,1, 11.9,1,1, -3.063, 10555.008, 311.229, 52764.476 23/03/25,11:37:17,13,10,1, 11.9,1,1, -3.063, 10551.482, 311.382, 52761.324 23/03/25,11:37:17,14,10,1, 11.9,1,1, -3.063, 10554.333, 311.710, 52767.747 23/03/25,11:37:17,15,10,1, 11.9,1,1, -3.063, 10554.292, 311.035, 52762.167 23/03/25,11:37:17,16,10,1, 11.9,1,1, -3.063, 10551.589, 311.463, 52763.492 23/03/25,11:37:17,17,10,1, 11.9,1,1, -3.063, 10555.102, 311.342, 52766.688 23/03/25,11:37:17,18,10,1, 11.9,1,1, -3.063, 10552.213, 311.018, 52760.150 23/03/25,11:37:17,19,10,1, 11.9,1,1, -3.063, 10552.314, 311.667, 52765.808 23/03/25,11:37:18,00,10,1, 11.8,1,1, -3.065, 10552.311, 311.667, 52765.808 23/03/25,11:37:18,01,10,1, 11.8,1,1, -3.065, 10554.484, 311.322, 52766.452 23/03/25,11:37:18,02,10,1, 11.8,1,1, -3.065, 10552.693, 311.142, 52761.040 23/03/25,11:37:18,03,10,1, 11.8,1,1, -3.065, 10551.935, 311.553, 52764.809 23/03/25,11:37:18,04,10,1, 11.8,1,1, -3.065, 10554.768, 311.440, 52765.127 23/03/25,11:37:18,05,10,1, 11.8,1,1, -3.065, 10551.965, 311.437, 52761.566 23/03/25,11:37:18,06,10,1, 11.8,1,1, -3.065, 10553.757, 311.592, 52766.948 23/03/25,11:37:18,07,10,1, 11.8,1,1, -3.065, 10554.449, 311.153, 52763.143 23/03/25,11:37:18,08,10,1, 11.8,1,1, -3.065, 10551.666, 311.323, 52762.810 23/03/25,11:37:18,09,10,1, 11.8,1,1, -3.065, 10554.522, 311.358, 52766.469 23/03/25,11:37:18,10,10,1, 11.8,1,1, -3.065, 10552.628, 311.215, 52760.948 23/03/25,11:37:18,11,10,1, 11.8,1,1, -3.065, 10551.962, 311.600, 52764.876 23/03/25,11:37:18,12,10,1, 11.8,1,1, -3.065, 10554.749, 311.455, 52765.121 23/03/25,11:37:18,13,10,1, 11.8,1,1, -3.065, 10551.927, 311.471, 52761.502 23/03/25,11:37:18,14,10,1, 11.8,1,1, -3.065, 10553.785, 311.613, 52766.935 23/03/25,11:37:18,15,10,1, 11.8,1,1, -3.065, 10554.401, 311.228, 52763.068 23/03/25,11:37:18,16,10,1, 11.8,1,1, -3.065, 10551.760, 311.392, 52763.035 23/03/25,11:37:18,17,10,1, 11.8,1,1, -3.065, 10554.439, 311.326, 52766.256 23/03/25,11:37:18,18,10,1, 11.8,1,1, -3.065, 10552.580, 311.213, 52760.985 23/03/25,11:37:18,19,10,1, 11.8,1,1, -3.065, 10552.073, 311.587, 52764.843 23/03/25,11:37:19,00,10,1, 11.9,1,1, -3.067, 10552.069, 311.587, 52764.843 23/03/25,11:37:19,01,10,1, 11.9,1,1, -3.067, 10554.424, 311.423, 52766.427 23/03/25,11:37:19,02,10,1, 11.9,1,1, -3.067, 10552.546, 311.261, 52760.977 23/03/25,11:37:19,03,10,1, 11.9,1,1, -3.067, 10551.928, 311.673, 52764.982 23/03/25,11:37:19,04,10,1, 11.9,1,1, -3.067, 10554.683, 311.506, 52765.137 23/03/25,11:37:19,05,10,1, 11.9,1,1, -3.067, 10551.843, 311.513, 52761.613 23/03/25,11:37:19,06,10,1, 11.9,1,1, -3.067, 10553.710, 311.662, 52766.975 23/03/25,11:37:19,07,10,1, 11.9,1,1, -3.067, 10554.321, 311.294, 52763.043 23/03/25,11:37:19,08,10,1, 11.9,1,1, -3.067, 10551.545, 311.436, 52762.876 23/03/25,11:37:19,09,10,1, 11.9,1,1, -3.067, 10554.409, 311.392, 52766.423 23/03/25,11:37:19,10,10,1, 11.9,1,1, -3.067, 10552.564, 311.226, 52760.915 23/03/25,11:37:19,11,10,1, 11.9,1,1, -3.067, 10551.926, 311.598, 52764.894 23/03/25,11:37:19,12,10,1, 11.9,1,1, -3.067, 10554.642, 311.494, 52765.010 23/03/25,11:37:19,13,10,1, 11.9,1,1, -3.067, 10551.794, 311.520, 52761.581 23/03/25,11:37:19,14,10,1, 11.9,1,1, -3.067, 10553.735, 311.690, 52767.020 23/03/25,11:37:19,15,10,1, 11.9,1,1, -3.067, 10554.329, 311.296, 52763.054 23/03/25,11:37:19,16,10,1, 11.9,1,1, -3.067, 10551.601, 311.472, 52762.936 23/03/25,11:37:19,17,10,1, 11.9,1,1, -3.067, 10554.369, 311.451, 52766.419 23/03/25,11:37:19,18,10,1, 11.9,1,1, -3.067, 10552.539, 311.332, 52760.983 23/03/25,11:37:19,19,10,1, 11.9,1,1, -3.067, 10551.891, 311.670, 52764.951 23/03/25,11:37:20,00,10,1, 11.8,1,1, -3.063, 10551.885, 311.670, 52764.951 23/03/25,11:37:20,01,10,1, 11.8,1,1, -3.063, 10554.354, 311.515, 52766.373 23/03/25,11:37:20,02,10,1, 11.8,1,1, -3.063, 10552.461, 311.342, 52760.997 23/03/25,11:37:20,03,10,1, 11.8,1,1, -3.063, 10551.981, 311.754, 52765.100 23/03/25,11:37:20,04,10,1, 11.8,1,1, -3.063, 10554.575, 311.595, 52765.046 23/03/25,11:37:20,05,10,1, 11.8,1,1, -3.063, 10551.746, 311.581, 52761.629 23/03/25,11:37:20,06,10,1, 11.8,1,1, -3.063, 10553.684, 311.714, 52767.057 23/03/25,11:37:20,07,10,1, 11.8,1,1, -3.063, 10554.208, 311.337, 52762.952 23/03/25,11:37:20,08,10,1, 11.8,1,1, -3.063, 10551.500, 311.498, 52762.980 23/03/25,11:37:20,09,10,1, 11.8,1,1, -3.063, 10554.324, 311.489, 52766.374 23/03/25,11:37:20,10,10,1, 11.8,1,1, -3.063, 10552.395, 311.335, 52760.995 23/03/25,11:37:20,11,10,1, 11.8,1,1, -3.063, 10551.940, 311.774, 52765.044 23/03/25,11:37:20,12,10,1, 11.8,1,1, -3.063, 10554.555, 311.600, 52765.073 23/03/25,11:37:20,13,10,1, 11.8,1,1, -3.063, 10551.787, 311.619, 52761.688 23/03/25,11:37:20,14,10,1, 11.8,1,1, -3.063, 10553.659, 311.710, 52766.924 23/03/25,11:37:20,15,10,1, 11.8,1,1, -3.063, 10554.166, 311.310, 52762.857 23/03/25,11:37:20,16,10,1, 11.8,1,1, -3.063, 10551.541, 311.537, 52763.200 23/03/25,11:37:20,17,10,1, 11.8,1,1, -3.063, 10554.272, 311.471, 52766.131 23/03/25,11:37:20,18,10,1, 11.8,1,1, -3.063, 10552.385, 311.306, 52761.078 23/03/25,11:37:20,19,10,1, 11.8,1,1, -3.063, 10551.986, 311.715, 52765.077 23/03/25,11:37:21,00,10,1, 11.8,1,1, -3.064, 10551.986, 311.715, 52765.077 23/03/25,11:37:21,01,10,1, 11.8,1,1, -3.064, 10554.237, 311.422, 52766.099 23/03/25,11:37:21,02,10,1, 11.8,1,1, -3.064, 10552.346, 311.316, 52761.014 23/03/25,11:37:21,03,10,1, 11.8,1,1, -3.064, 10551.962, 311.757, 52765.103 23/03/25,11:37:21,04,10,1, 11.8,1,1, -3.064, 10554.576, 311.573, 52764.982 23/03/25,11:37:21,05,10,1, 11.8,1,1, -3.064, 10551.754, 311.603, 52761.781 23/03/25,11:37:21,06,10,1, 11.8,1,1, -3.064, 10553.731, 311.768, 52766.986 23/03/25,11:37:21,07,10,1, 11.8,1,1, -3.064, 10554.063, 311.337, 52762.850 23/03/25,11:37:21,08,10,1, 11.8,1,1, -3.064, 10551.496, 311.482, 52763.151 23/03/25,11:37:21,09,10,1, 11.8,1,1, -3.064, 10554.250, 311.523, 52766.219 23/03/25,11:37:21,10,10,1, 11.8,1,1, -3.064, 10552.302, 311.453, 52761.018 23/03/25,11:37:21,11,10,1, 11.8,1,1, -3.064, 10551.999, 311.785, 52765.218 23/03/25,11:37:21,12,10,1, 11.8,1,1, -3.064, 10554.533, 311.597, 52764.878 23/03/25,11:37:21,13,10,1, 11.8,1,1, -3.064, 10551.772, 311.588, 52761.837 23/03/25,11:37:21,14,10,1, 11.8,1,1, -3.064, 10553.744, 311.740, 52766.951 23/03/25,11:37:21,15,10,1, 11.8,1,1, -3.064, 10554.105, 311.334, 52762.825 23/03/25,11:37:21,16,10,1, 11.8,1,1, -3.064, 10551.526, 311.529, 52763.147 23/03/25,11:37:21,17,10,1, 11.8,1,1, -3.064, 10554.306, 311.459, 52766.168 23/03/25,11:37:21,18,10,1, 11.8,1,1, -3.064, 10552.302, 311.374, 52761.045 23/03/25,11:37:21,19,10,1, 11.8,1,1, -3.064, 10552.028, 311.771, 52765.224 23/03/25,11:37:22,00,10,1, 11.9,1,1, -3.067, 10552.027, 311.771, 52765.224 23/03/25,11:37:22,01,10,1, 11.9,1,1, -3.067, 10555.377, 311.610, 52767.046 23/03/25,11:37:22,02,10,1, 11.9,1,1, -3.067, 10551.489, 311.155, 52759.195 23/03/25,11:37:22,03,10,1, 11.9,1,1, -3.067, 10552.210, 312.031, 52766.937 23/03/25,11:37:22,04,10,1, 11.9,1,1, -3.067, 10555.214, 311.476, 52764.363 23/03/25,11:37:22,05,10,1, 11.9,1,1, -3.067, 10550.727, 311.536, 52760.917 23/03/25,11:37:22,06,10,1, 11.9,1,1, -3.067, 10554.604, 311.970, 52768.792 23/03/25,11:37:22,07,10,1, 11.9,1,1, -3.067, 10553.856, 311.005, 52761.012 23/03/25,11:37:22,08,10,1, 11.9,1,1, -3.067, 10550.788, 311.642, 52763.675 23/03/25,11:37:22,09,10,1, 11.9,1,1, -3.067, 10555.354, 311.602, 52767.022 23/03/25,11:37:22,10,10,1, 11.9,1,1, -3.067, 10551.436, 311.154, 52759.202 23/03/25,11:37:22,11,10,1, 11.9,1,1, -3.067, 10552.248, 312.090, 52767.009 23/03/25,11:37:22,12,10,1, 11.9,1,1, -3.067, 10555.243, 311.459, 52764.292 23/03/25,11:37:22,13,10,1, 11.9,1,1, -3.067, 10550.749, 311.597, 52760.970 23/03/25,11:37:22,14,10,1, 11.9,1,1, -3.067, 10554.693, 311.997, 52768.876 23/03/25,11:37:22,15,10,1, 11.9,1,1, -3.067, 10553.815, 311.117, 52760.991 23/03/25,11:37:22,16,10,1, 11.9,1,1, -3.067, 10550.961, 311.665, 52763.952 23/03/25,11:37:22,17,10,1, 11.9,1,1, -3.067, 10555.326, 311.569, 52766.786 23/03/25,11:37:22,18,10,1, 11.9,1,1, -3.067, 10551.385, 311.205, 52759.318 23/03/25,11:37:22,19,10,1, 11.9,1,1, -3.067, 10552.343, 312.130, 52767.098 23/03/25,11:37:23,00,10,1, 11.8,1,1, -3.061, 10552.336, 312.130, 52767.098 23/03/25,11:37:23,01,10,1, 11.8,1,1, -3.061, 10555.425, 311.623, 52766.882 23/03/25,11:37:23,02,10,1, 11.8,1,1, -3.061, 10551.389, 311.186, 52759.299 23/03/25,11:37:23,03,10,1, 11.8,1,1, -3.061, 10552.432, 312.104, 52767.228 23/03/25,11:37:23,04,10,1, 11.8,1,1, -3.061, 10555.247, 311.443, 52764.104 23/03/25,11:37:23,05,10,1, 11.8,1,1, -3.061, 10550.771, 311.478, 52761.168 23/03/25,11:37:23,06,10,1, 11.8,1,1, -3.061, 10554.784, 311.926, 52768.758 23/03/25,11:37:23,07,10,1, 11.8,1,1, -3.061, 10553.709, 311.033, 52760.736 23/03/25,11:37:23,08,10,1, 11.8,1,1, -3.061, 10550.945, 311.702, 52763.965 23/03/25,11:37:23,09,10,1, 11.8,1,1, -3.061, 10555.377, 311.596, 52766.818 23/03/25,11:37:23,10,10,1, 11.8,1,1, -3.061, 10551.351, 311.169, 52759.277 23/03/25,11:37:23,11,10,1, 11.8,1,1, -3.061, 10552.472, 312.024, 52767.193 23/03/25,11:37:23,12,10,1, 11.8,1,1, -3.061, 10555.274, 311.449, 52764.110 23/03/25,11:37:23,13,10,1, 11.8,1,1, -3.061, 10550.805, 311.535, 52761.121 23/03/25,11:37:23,14,10,1, 11.8,1,1, -3.061, 10554.881, 311.974, 52768.823 23/03/25,11:37:23,15,10,1, 11.8,1,1, -3.061, 10553.699, 311.047, 52760.738 23/03/25,11:37:23,16,10,1, 11.8,1,1, -3.061, 10550.923, 311.638, 52763.972 23/03/25,11:37:23,17,10,1, 11.8,1,1, -3.061, 10555.438, 311.617, 52766.854 23/03/25,11:37:23,18,10,1, 11.8,1,1, -3.061, 10551.381, 311.239, 52759.238 23/03/25,11:37:23,19,10,1, 11.8,1,1, -3.061, 10552.508, 312.131, 52767.361 23/03/25,11:37:24,00,10,1, 11.8,1,1, -3.062, 10552.503, 312.131, 52767.361 23/03/25,11:37:24,01,10,1, 11.8,1,1, -3.062, 10555.564, 311.758, 52767.271 23/03/25,11:37:24,02,10,1, 11.8,1,1, -3.062, 10551.468, 311.221, 52759.124 23/03/25,11:37:24,03,10,1, 11.8,1,1, -3.062, 10552.403, 312.085, 52767.347 23/03/25,11:37:24,04,10,1, 11.8,1,1, -3.062, 10555.559, 311.545, 52764.467 23/03/25,11:37:24,05,10,1, 11.8,1,1, -3.062, 10550.725, 311.502, 52760.871 23/03/25,11:37:24,06,10,1, 11.8,1,1, -3.062, 10554.831, 311.999, 52769.030 23/03/25,11:37:24,07,10,1, 11.8,1,1, -3.062, 10553.895, 311.086, 52760.757 23/03/25,11:37:24,08,10,1, 11.8,1,1, -3.062, 10550.714, 311.653, 52763.628 23/03/25,11:37:24,09,10,1, 11.8,1,1, -3.062, 10555.562, 311.659, 52767.175 23/03/25,11:37:24,10,10,1, 11.8,1,1, -3.062, 10551.441, 311.219, 52759.066 23/03/25,11:37:24,11,10,1, 11.8,1,1, -3.062, 10552.440, 312.070, 52767.340 23/03/25,11:37:24,12,10,1, 11.8,1,1, -3.062, 10555.597, 311.530, 52764.450 23/03/25,11:37:24,13,10,1, 11.8,1,1, -3.062, 10550.745, 311.489, 52760.859 23/03/25,11:37:24,14,10,1, 11.8,1,1, -3.062, 10554.881, 311.957, 52769.052 23/03/25,11:37:24,15,10,1, 11.8,1,1, -3.062, 10553.791, 311.044, 52760.690 23/03/25,11:37:24,16,10,1, 11.8,1,1, -3.062, 10550.777, 311.683, 52763.842 23/03/25,11:37:24,17,10,1, 11.8,1,1, -3.062, 10555.499, 311.642, 52766.931 23/03/25,11:37:24,18,10,1, 11.8,1,1, -3.062, 10551.479, 311.202, 52759.163 23/03/25,11:37:24,19,10,1, 11.8,1,1, -3.062, 10552.514, 312.094, 52767.354 23/03/25,11:37:25,00,10,1, 11.9,1,1, -3.065, 10552.511, 312.094, 52767.354 23/03/25,11:37:25,01,10,1, 11.9,1,1, -3.065, 10555.601, 311.684, 52766.994 23/03/25,11:37:25,02,10,1, 11.9,1,1, -3.065, 10551.417, 311.208, 52759.121 23/03/25,11:37:25,03,10,1, 11.9,1,1, -3.065, 10552.692, 312.074, 52767.559 23/03/25,11:37:25,04,10,1, 11.9,1,1, -3.065, 10555.566, 311.434, 52764.119 23/03/25,11:37:25,05,10,1, 11.9,1,1, -3.065, 10550.806, 311.423, 52761.044 23/03/25,11:37:25,06,10,1, 11.9,1,1, -3.065, 10554.984, 311.903, 52768.913 23/03/25,11:37:25,07,10,1, 11.9,1,1, -3.065, 10553.691, 311.017, 52760.528 23/03/25,11:37:25,08,10,1, 11.9,1,1, -3.065, 10550.852, 311.710, 52763.966 23/03/25,11:37:25,09,10,1, 11.9,1,1, -3.065, 10555.643, 311.717, 52766.998 23/03/25,11:37:25,10,10,1, 11.9,1,1, -3.065, 10551.460, 311.234, 52759.158 23/03/25,11:37:25,11,10,1, 11.9,1,1, -3.065, 10552.705, 312.090, 52767.596 23/03/25,11:37:25,12,10,1, 11.9,1,1, -3.065, 10555.549, 311.489, 52764.169 23/03/25,11:37:25,13,10,1, 11.9,1,1, -3.065, 10550.818, 311.458, 52761.160 23/03/25,11:37:25,14,10,1, 11.9,1,1, -3.065, 10555.070, 311.887, 52768.952 23/03/25,11:37:25,15,10,1, 11.9,1,1, -3.065, 10553.703, 311.086, 52760.528 23/03/25,11:37:25,16,10,1, 11.9,1,1, -3.065, 10550.912, 311.703, 52764.026 23/03/25,11:37:25,17,10,1, 11.9,1,1, -3.065, 10555.614, 311.657, 52766.971 23/03/25,11:37:25,18,10,1, 11.9,1,1, -3.065, 10551.421, 311.262, 52759.223 23/03/25,11:37:25,19,10,1, 11.9,1,1, -3.065, 10552.775, 312.130, 52767.688 23/03/25,11:37:26,00,10,1, 12.0,1,1, -3.063, 10552.770, 312.130, 52767.688 23/03/25,11:37:26,01,10,1, 12.0,1,1, -3.063, 10556.254, 311.729, 52767.549 23/03/25,11:37:26,02,10,1, 12.0,1,1, -3.063, 10551.003, 311.136, 52758.164 23/03/25,11:37:26,03,10,1, 12.0,1,1, -3.063, 10552.919, 312.270, 52768.614 23/03/25,11:37:26,04,10,1, 12.0,1,1, -3.063, 10556.033, 311.393, 52763.828 23/03/25,11:37:26,05,10,1, 12.0,1,1, -3.063, 10550.275, 311.398, 52760.558 23/03/25,11:37:26,06,10,1, 12.0,1,1, -3.063, 10555.540, 312.007, 52769.965 23/03/25,11:37:26,07,10,1, 12.0,1,1, -3.063, 10553.605, 310.862, 52759.403 23/03/25,11:37:26,08,10,1, 12.0,1,1, -3.063, 10550.484, 311.732, 52764.186 23/03/25,11:37:26,09,10,1, 12.0,1,1, -3.063, 10556.270, 311.756, 52767.435 23/03/25,11:37:26,10,10,1, 12.0,1,1, -3.063, 10550.970, 311.112, 52758.180 23/03/25,11:37:26,11,10,1, 12.0,1,1, -3.063, 10552.939, 312.250, 52768.651 23/03/25,11:37:26,12,10,1, 12.0,1,1, -3.063, 10556.062, 311.403, 52763.880 23/03/25,11:37:26,13,10,1, 12.0,1,1, -3.063, 10550.228, 311.420, 52760.670 23/03/25,11:37:26,14,10,1, 12.0,1,1, -3.063, 10555.575, 312.045, 52769.990 23/03/25,11:37:26,15,10,1, 12.0,1,1, -3.063, 10553.536, 310.910, 52759.469 23/03/25,11:37:26,16,10,1, 12.0,1,1, -3.063, 10550.538, 311.750, 52764.499 23/03/25,11:37:26,17,10,1, 12.0,1,1, -3.063, 10556.214, 311.687, 52767.284 23/03/25,11:37:26,18,10,1, 12.0,1,1, -3.063, 10550.957, 311.113, 52758.265 23/03/25,11:37:26,19,10,1, 12.0,1,1, -3.063, 10553.005, 312.258, 52768.671 23/03/25,11:37:27,00,10,1, 11.9,1,1, -3.064, 10553.004, 312.258, 52768.671 23/03/25,11:37:27,01,10,1, 11.9,1,1, -3.064, 10556.464, 311.860, 52767.880 23/03/25,11:37:27,02,10,1, 11.9,1,1, -3.064, 10551.003, 311.097, 52757.923 23/03/25,11:37:27,03,10,1, 11.9,1,1, -3.064, 10552.848, 312.266, 52768.788 23/03/25,11:37:27,04,10,1, 11.9,1,1, -3.064, 10556.300, 311.456, 52763.965 23/03/25,11:37:27,05,10,1, 11.9,1,1, -3.064, 10550.115, 311.334, 52760.202 23/03/25,11:37:27,06,10,1, 11.9,1,1, -3.064, 10555.550, 312.086, 52770.155 23/03/25,11:37:27,07,10,1, 11.9,1,1, -3.064, 10553.704, 310.936, 52759.382 23/03/25,11:37:27,08,10,1, 11.9,1,1, -3.064, 10550.365, 311.782, 52764.155 23/03/25,11:37:27,09,10,1, 11.9,1,1, -3.064, 10556.474, 311.847, 52767.833 23/03/25,11:37:27,10,10,1, 11.9,1,1, -3.064, 10550.965, 311.076, 52757.885 23/03/25,11:37:27,11,10,1, 11.9,1,1, -3.064, 10552.909, 312.235, 52768.779 23/03/25,11:37:27,12,10,1, 11.9,1,1, -3.064, 10556.278, 311.480, 52763.919 23/03/25,11:37:27,13,10,1, 11.9,1,1, -3.064, 10550.112, 311.297, 52760.278 23/03/25,11:37:27,14,10,1, 11.9,1,1, -3.064, 10555.568, 312.054, 52770.088 23/03/25,11:37:27,15,10,1, 11.9,1,1, -3.064, 10553.683, 310.865, 52759.291 23/03/25,11:37:27,16,10,1, 11.9,1,1, -3.064, 10550.352, 311.768, 52764.166 23/03/25,11:37:27,17,10,1, 11.9,1,1, -3.064, 10556.479, 311.850, 52767.823 23/03/25,11:37:27,18,10,1, 11.9,1,1, -3.064, 10551.034, 311.119, 52757.939 23/03/25,11:37:27,19,10,1, 11.9,1,1, -3.064, 10552.902, 312.273, 52768.768 23/03/25,11:37:28,00,10,1, 11.8,1,1, -3.061, 10552.895, 312.273, 52768.768 23/03/25,11:37:28,01,10,1, 11.8,1,1, -3.061, 10556.568, 311.857, 52767.589 23/03/25,11:37:28,02,10,1, 11.8,1,1, -3.061, 10550.973, 311.108, 52757.968 23/03/25,11:37:28,03,10,1, 11.8,1,1, -3.061, 10553.162, 312.285, 52768.993 23/03/25,11:37:28,04,10,1, 11.8,1,1, -3.061, 10556.233, 311.402, 52763.623 23/03/25,11:37:28,05,10,1, 11.8,1,1, -3.061, 10550.182, 311.381, 52760.405 23/03/25,11:37:28,06,10,1, 11.8,1,1, -3.061, 10555.760, 312.094, 52770.017 23/03/25,11:37:28,07,10,1, 11.8,1,1, -3.061, 10553.520, 310.892, 52759.004 23/03/25,11:37:28,08,10,1, 11.8,1,1, -3.061, 10550.503, 311.796, 52764.366 23/03/25,11:37:28,09,10,1, 11.8,1,1, -3.061, 10556.542, 311.788, 52767.561 23/03/25,11:37:28,10,10,1, 11.8,1,1, -3.061, 10550.990, 311.147, 52758.037 23/03/25,11:37:28,11,10,1, 11.8,1,1, -3.061, 10553.185, 312.307, 52769.068 23/03/25,11:37:28,12,10,1, 11.8,1,1, -3.061, 10556.251, 311.395, 52763.703 23/03/25,11:37:28,13,10,1, 11.8,1,1, -3.061, 10550.160, 311.392, 52760.471 23/03/25,11:37:28,14,10,1, 11.8,1,1, -3.061, 10555.773, 312.014, 52770.045 23/03/25,11:37:28,15,10,1, 11.8,1,1, -3.061, 10553.492, 310.916, 52758.999 23/03/25,11:37:28,16,10,1, 11.8,1,1, -3.061, 10550.580, 311.809, 52764.593 23/03/25,11:37:28,17,10,1, 11.8,1,1, -3.061, 10556.522, 311.785, 52767.325 23/03/25,11:37:28,18,10,1, 11.8,1,1, -3.061, 10550.929, 311.082, 52758.038 23/03/25,11:37:28,19,10,1, 11.8,1,1, -3.061, 10553.251, 312.278, 52769.018 23/03/25,11:37:29,00,10,1, 11.9,1,1, -3.062, 10553.246, 312.278, 52769.018 23/03/25,11:37:29,01,10,1, 11.9,1,1, -3.062, 10556.719, 311.777, 52767.367 23/03/25,11:37:29,02,10,1, 11.9,1,1, -3.062, 10550.963, 311.106, 52758.032 23/03/25,11:37:29,03,10,1, 11.9,1,1, -3.062, 10553.431, 312.268, 52769.132 23/03/25,11:37:29,04,10,1, 11.9,1,1, -3.062, 10556.243, 311.299, 52763.372 23/03/25,11:37:29,05,10,1, 11.9,1,1, -3.062, 10550.241, 311.370, 52760.590 23/03/25,11:37:29,06,10,1, 11.9,1,1, -3.062, 10555.936, 312.038, 52770.051 23/03/25,11:37:29,07,10,1, 11.9,1,1, -3.062, 10553.488, 310.837, 52758.857 23/03/25,11:37:29,08,10,1, 11.9,1,1, -3.062, 10550.642, 311.838, 52764.785 23/03/25,11:37:29,09,10,1, 11.9,1,1, -3.062, 10556.735, 311.824, 52767.405 23/03/25,11:37:29,10,10,1, 11.9,1,1, -3.062, 10551.010, 311.184, 52758.015 23/03/25,11:37:29,11,10,1, 11.9,1,1, -3.062, 10553.518, 312.315, 52769.294 23/03/25,11:37:29,12,10,1, 11.9,1,1, -3.062, 10556.266, 311.372, 52763.371 23/03/25,11:37:29,13,10,1, 11.9,1,1, -3.062, 10550.216, 311.354, 52760.604 23/03/25,11:37:29,14,10,1, 11.9,1,1, -3.062, 10555.967, 312.058, 52770.068 23/03/25,11:37:29,15,10,1, 11.9,1,1, -3.062, 10553.441, 310.899, 52758.833 23/03/25,11:37:29,16,10,1, 11.9,1,1, -3.062, 10550.661, 311.825, 52764.710 23/03/25,11:37:29,17,10,1, 11.9,1,1, -3.062, 10556.763, 311.851, 52767.449 23/03/25,11:37:29,18,10,1, 11.9,1,1, -3.062, 10551.023, 311.145, 52758.043 23/03/25,11:37:29,19,10,1, 11.9,1,1, -3.062, 10553.528, 312.336, 52769.286 23/03/25,11:37:30,00,10,1, 11.8,1,1, -3.065, 10553.521, 312.336, 52769.286 23/03/25,11:37:30,01,10,1, 11.8,1,1, -3.065, 10556.762, 311.824, 52767.327 23/03/25,11:37:30,02,10,1, 11.8,1,1, -3.065, 10551.071, 311.093, 52758.124 23/03/25,11:37:30,03,10,1, 11.8,1,1, -3.065, 10553.634, 312.283, 52769.325 23/03/25,11:37:30,04,10,1, 11.8,1,1, -3.065, 10556.289, 311.340, 52763.181 23/03/25,11:37:30,05,10,1, 11.8,1,1, -3.065, 10550.314, 311.361, 52760.773 23/03/25,11:37:30,06,10,1, 11.8,1,1, -3.065, 10556.104, 312.003, 52770.010 23/03/25,11:37:30,07,10,1, 11.8,1,1, -3.065, 10553.508, 310.858, 52758.865 23/03/25,11:37:30,08,10,1, 11.8,1,1, -3.065, 10550.548, 311.865, 52765.099 23/03/25,11:37:30,09,10,1, 11.8,1,1, -3.065, 10557.153, 311.803, 52767.705 23/03/25,11:37:30,10,10,1, 11.8,1,1, -3.065, 10550.812, 311.029, 52757.514 23/03/25,11:37:30,11,10,1, 11.8,1,1, -3.065, 10553.711, 312.366, 52769.859 23/03/25,11:37:30,12,10,1, 11.8,1,1, -3.065, 10556.547, 311.276, 52763.066 23/03/25,11:37:30,13,10,1, 11.8,1,1, -3.065, 10549.985, 311.347, 52760.453 23/03/25,11:37:30,14,10,1, 11.8,1,1, -3.065, 10556.413, 312.114, 52770.636 23/03/25,11:37:30,15,10,1, 11.8,1,1, -3.065, 10553.397, 310.799, 52758.284 23/03/25,11:37:30,16,10,1, 11.8,1,1, -3.065, 10550.682, 311.900, 52765.169 23/03/25,11:37:30,17,10,1, 11.8,1,1, -3.065, 10557.127, 311.804, 52767.456 23/03/25,11:37:30,18,10,1, 11.8,1,1, -3.065, 10550.787, 311.081, 52757.564 23/03/25,11:37:30,19,10,1, 11.8,1,1, -3.065, 10553.768, 312.372, 52769.868 23/03/25,11:37:31,00,10,1, 11.9,1,1, -3.065, 10553.763, 312.372, 52769.868 23/03/25,11:37:31,01,10,1, 11.9,1,1, -3.065, 10556.929, 311.821, 52767.343 23/03/25,11:37:31,02,10,1, 11.9,1,1, -3.065, 10551.144, 311.163, 52758.128 23/03/25,11:37:31,03,10,1, 11.9,1,1, -3.065, 10553.848, 312.310, 52769.375 23/03/25,11:37:31,04,10,1, 11.9,1,1, -3.065, 10556.365, 311.342, 52763.122 23/03/25,11:37:31,05,10,1, 11.9,1,1, -3.065, 10550.331, 311.425, 52760.801 23/03/25,11:37:31,06,10,1, 11.9,1,1, -3.065, 10556.234, 312.105, 52770.002 23/03/25,11:37:31,07,10,1, 11.9,1,1, -3.065, 10553.529, 310.943, 52758.713 23/03/25,11:37:31,08,10,1, 11.9,1,1, -3.065, 10550.950, 311.934, 52764.950 23/03/25,11:37:31,09,10,1, 11.9,1,1, -3.065, 10556.875, 311.813, 52767.293 23/03/25,11:37:31,10,10,1, 11.9,1,1, -3.065, 10551.069, 311.164, 52758.082 23/03/25,11:37:31,11,10,1, 11.9,1,1, -3.065, 10553.811, 312.304, 52769.439 23/03/25,11:37:31,12,10,1, 11.9,1,1, -3.065, 10556.414, 311.304, 52763.108 23/03/25,11:37:31,13,10,1, 11.9,1,1, -3.065, 10550.382, 311.366, 52760.767 23/03/25,11:37:31,14,10,1, 11.9,1,1, -3.065, 10556.246, 312.040, 52769.994 23/03/25,11:37:31,15,10,1, 11.9,1,1, -3.065, 10553.452, 310.867, 52758.611 23/03/25,11:37:31,16,10,1, 11.9,1,1, -3.065, 10550.937, 311.886, 52764.999 23/03/25,11:37:31,17,10,1, 11.9,1,1, -3.065, 10556.989, 311.841, 52767.370 23/03/25,11:37:31,18,10,1, 11.9,1,1, -3.065, 10551.133, 311.178, 52758.159 23/03/25,11:37:31,19,10,1, 11.9,1,1, -3.065, 10553.836, 312.241, 52769.452 23/03/25,11:37:32,00,10,1, 11.9,1,1, -3.062, 10553.830, 312.241, 52769.452 23/03/25,11:37:32,01,10,1, 11.9,1,1, -3.062, 10557.018, 311.832, 52767.255 23/03/25,11:37:32,02,10,1, 11.9,1,1, -3.062, 10551.182, 311.118, 52758.058 23/03/25,11:37:32,03,10,1, 11.9,1,1, -3.062, 10553.891, 312.297, 52769.362 23/03/25,11:37:32,04,10,1, 11.9,1,1, -3.062, 10556.438, 311.349, 52763.100 23/03/25,11:37:32,05,10,1, 11.9,1,1, -3.062, 10550.492, 311.449, 52760.821 23/03/25,11:37:32,06,10,1, 11.9,1,1, -3.062, 10556.322, 312.083, 52770.001 23/03/25,11:37:32,07,10,1, 11.9,1,1, -3.062, 10553.563, 310.926, 52758.627 23/03/25,11:37:32,08,10,1, 11.9,1,1, -3.062, 10551.030, 311.901, 52764.943 23/03/25,11:37:32,09,10,1, 11.9,1,1, -3.062, 10556.988, 311.824, 52767.216 23/03/25,11:37:32,10,10,1, 11.9,1,1, -3.062, 10551.207, 311.174, 52758.115 23/03/25,11:37:32,11,10,1, 11.9,1,1, -3.062, 10553.982, 312.363, 52769.439 23/03/25,11:37:32,12,10,1, 11.9,1,1, -3.062, 10556.492, 311.347, 52763.072 23/03/25,11:37:32,13,10,1, 11.9,1,1, -3.062, 10550.479, 311.421, 52760.771 23/03/25,11:37:32,14,10,1, 11.9,1,1, -3.062, 10556.316, 312.057, 52769.968 23/03/25,11:37:32,15,10,1, 11.9,1,1, -3.062, 10553.494, 310.943, 52758.704 23/03/25,11:37:32,16,10,1, 11.9,1,1, -3.062, 10551.139, 311.932, 52765.135 23/03/25,11:37:32,17,10,1, 11.9,1,1, -3.062, 10556.944, 311.803, 52767.056 23/03/25,11:37:32,18,10,1, 11.9,1,1, -3.062, 10551.174, 311.179, 52758.192 23/03/25,11:37:32,19,10,1, 11.9,1,1, -3.062, 10554.047, 312.242, 52769.338 23/03/25,11:37:33,00,10,1, 11.9,1,1, -3.062, 10554.047, 312.242, 52769.338 23/03/25,11:37:33,01,10,1, 11.9,1,1, -3.062, 10557.106, 311.888, 52767.280 23/03/25,11:37:33,02,10,1, 11.9,1,1, -3.062, 10551.279, 311.214, 52758.091 23/03/25,11:37:33,03,10,1, 11.9,1,1, -3.062, 10554.036, 312.376, 52769.439 23/03/25,11:37:33,04,10,1, 11.9,1,1, -3.062, 10556.523, 311.351, 52763.063 23/03/25,11:37:33,05,10,1, 11.9,1,1, -3.062, 10550.595, 311.434, 52760.798 23/03/25,11:37:33,06,10,1, 11.9,1,1, -3.062, 10556.451, 312.068, 52769.938 23/03/25,11:37:33,07,10,1, 11.9,1,1, -3.062, 10553.695, 310.932, 52758.605 23/03/25,11:37:33,08,10,1, 11.9,1,1, -3.062, 10551.098, 311.943, 52765.012 23/03/25,11:37:33,09,10,1, 11.9,1,1, -3.062, 10557.117, 311.884, 52767.240 23/03/25,11:37:33,10,10,1, 11.9,1,1, -3.062, 10551.342, 311.179, 52758.183 23/03/25,11:37:33,11,10,1, 11.9,1,1, -3.062, 10554.042, 312.355, 52769.435 23/03/25,11:37:33,12,10,1, 11.9,1,1, -3.062, 10556.597, 311.359, 52763.081 23/03/25,11:37:33,13,10,1, 11.9,1,1, -3.062, 10550.586, 311.414, 52760.799 23/03/25,11:37:33,14,10,1, 11.9,1,1, -3.062, 10556.448, 312.107, 52770.012 23/03/25,11:37:33,15,10,1, 11.9,1,1, -3.062, 10553.660, 311.008, 52758.625 23/03/25,11:37:33,16,10,1, 11.9,1,1, -3.062, 10551.149, 311.956, 52764.981 23/03/25,11:37:33,17,10,1, 11.9,1,1, -3.062, 10557.157, 311.857, 52767.271 23/03/25,11:37:33,18,10,1, 11.9,1,1, -3.062, 10551.295, 311.215, 52758.082 23/03/25,11:37:33,19,10,1, 11.9,1,1, -3.062, 10554.057, 312.403, 52769.469 23/03/25,11:37:34,00,10,1, 11.9,1,1, -3.063, 10554.055, 312.403, 52769.469 23/03/25,11:37:34,01,10,1, 11.9,1,1, -3.063, 10556.107, 311.796, 52766.649 23/03/25,11:37:34,02,10,1, 11.9,1,1, -3.063, 10552.451, 311.483, 52759.887 23/03/25,11:37:34,03,10,1, 11.9,1,1, -3.063, 10553.725, 312.082, 52767.457 23/03/25,11:37:34,04,10,1, 11.9,1,1, -3.063, 10556.188, 311.603, 52764.074 23/03/25,11:37:34,05,10,1, 11.9,1,1, -3.063, 10551.780, 311.473, 52761.377 23/03/25,11:37:34,06,10,1, 11.9,1,1, -3.063, 10555.474, 311.848, 52768.083 23/03/25,11:37:34,07,10,1, 11.9,1,1, -3.063, 10554.185, 311.270, 52760.585 23/03/25,11:37:34,08,10,1, 11.9,1,1, -3.063, 10551.769, 311.711, 52763.960 23/03/25,11:37:34,09,10,1, 11.9,1,1, -3.063, 10556.088, 311.791, 52766.618 23/03/25,11:37:34,10,10,1, 11.9,1,1, -3.063, 10552.468, 311.471, 52759.895 23/03/25,11:37:34,11,10,1, 11.9,1,1, -3.063, 10553.718, 312.028, 52767.293 23/03/25,11:37:34,12,10,1, 11.9,1,1, -3.063, 10556.184, 311.607, 52764.018 23/03/25,11:37:34,13,10,1, 11.9,1,1, -3.063, 10551.846, 311.529, 52761.378 23/03/25,11:37:34,14,10,1, 11.9,1,1, -3.063, 10555.505, 311.861, 52768.075 23/03/25,11:37:34,15,10,1, 11.9,1,1, -3.063, 10554.076, 311.307, 52760.608 23/03/25,11:37:34,16,10,1, 11.9,1,1, -3.063, 10551.833, 311.768, 52764.051 23/03/25,11:37:34,17,10,1, 11.9,1,1, -3.063, 10556.112, 311.845, 52766.504 23/03/25,11:37:34,18,10,1, 11.9,1,1, -3.063, 10552.477, 311.523, 52759.963 23/03/25,11:37:34,19,10,1, 11.9,1,1, -3.063, 10553.839, 312.072, 52767.328 23/03/25,11:37:35,00,10,1, 11.9,1,1, -3.064, 10553.838, 312.072, 52767.328 23/03/25,11:37:35,01,10,1, 11.9,1,1, -3.064, 10556.220, 311.930, 52766.707 23/03/25,11:37:35,02,10,1, 11.9,1,1, -3.064, 10552.612, 311.549, 52759.976 23/03/25,11:37:35,03,10,1, 11.9,1,1, -3.064, 10553.847, 312.113, 52767.374 23/03/25,11:37:35,04,10,1, 11.9,1,1, -3.064, 10556.266, 311.649, 52764.150 23/03/25,11:37:35,05,10,1, 11.9,1,1, -3.064, 10551.887, 311.530, 52761.340 23/03/25,11:37:35,06,10,1, 11.9,1,1, -3.064, 10555.531, 311.938, 52768.104 23/03/25,11:37:35,07,10,1, 11.9,1,1, -3.064, 10554.283, 311.329, 52760.624 23/03/25,11:37:35,08,10,1, 11.9,1,1, -3.064, 10551.904, 311.808, 52763.909 23/03/25,11:37:35,09,10,1, 11.9,1,1, -3.064, 10556.231, 311.925, 52766.657 23/03/25,11:37:35,10,10,1, 11.9,1,1, -3.064, 10552.579, 311.502, 52759.950 23/03/25,11:37:35,11,10,1, 11.9,1,1, -3.064, 10553.883, 312.121, 52767.415 23/03/25,11:37:35,12,10,1, 11.9,1,1, -3.064, 10556.311, 311.671, 52764.124 23/03/25,11:37:35,13,10,1, 11.9,1,1, -3.064, 10551.941, 311.584, 52761.376 23/03/25,11:37:35,14,10,1, 11.9,1,1, -3.064, 10555.592, 311.869, 52768.118 23/03/25,11:37:35,15,10,1, 11.9,1,1, -3.064, 10554.339, 311.290, 52760.684 23/03/25,11:37:35,16,10,1, 11.9,1,1, -3.064, 10551.926, 311.801, 52763.944 23/03/25,11:37:35,17,10,1, 11.9,1,1, -3.064, 10556.246, 311.888, 52766.634 23/03/25,11:37:35,18,10,1, 11.9,1,1, -3.064, 10552.612, 311.568, 52759.928 23/03/25,11:37:35,19,10,1, 11.9,1,1, -3.064, 10553.844, 312.131, 52767.440 23/03/25,11:37:36,00,10,1, 11.9,1,1, -3.065, 10553.838, 312.131, 52767.440 23/03/25,11:37:36,01,10,1, 11.9,1,1, -3.065, 10556.305, 311.917, 52766.643 23/03/25,11:37:36,02,10,1, 11.9,1,1, -3.065, 10552.715, 311.539, 52759.964 23/03/25,11:37:36,03,10,1, 11.9,1,1, -3.065, 10553.934, 312.114, 52767.353 23/03/25,11:37:36,04,10,1, 11.9,1,1, -3.065, 10556.394, 311.703, 52764.203 23/03/25,11:37:36,05,10,1, 11.9,1,1, -3.065, 10552.021, 311.596, 52761.383 23/03/25,11:37:36,06,10,1, 11.9,1,1, -3.065, 10555.688, 311.970, 52768.200 23/03/25,11:37:36,07,10,1, 11.9,1,1, -3.065, 10554.443, 311.401, 52760.778 23/03/25,11:37:36,08,10,1, 11.9,1,1, -3.065, 10551.963, 311.841, 52763.891 23/03/25,11:37:36,09,10,1, 11.9,1,1, -3.065, 10556.351, 311.945, 52766.686 23/03/25,11:37:36,10,10,1, 11.9,1,1, -3.065, 10552.705, 311.555, 52759.929 23/03/25,11:37:36,11,10,1, 11.9,1,1, -3.065, 10553.940, 312.155, 52767.353 23/03/25,11:37:36,12,10,1, 11.9,1,1, -3.065, 10556.429, 311.654, 52764.217 23/03/25,11:37:36,13,10,1, 11.9,1,1, -3.065, 10552.045, 311.535, 52761.384 23/03/25,11:37:36,14,10,1, 11.9,1,1, -3.065, 10555.709, 311.987, 52768.115 23/03/25,11:37:36,15,10,1, 11.9,1,1, -3.065, 10554.386, 311.374, 52760.748 23/03/25,11:37:36,16,10,1, 11.9,1,1, -3.065, 10552.118, 311.835, 52764.045 23/03/25,11:37:36,17,10,1, 11.9,1,1, -3.065, 10556.267, 311.880, 52766.489 23/03/25,11:37:36,18,10,1, 11.9,1,1, -3.065, 10552.708, 311.576, 52760.032 23/03/25,11:37:36,19,10,1, 11.9,1,1, -3.065, 10554.056, 312.135, 52767.311 23/03/25,11:37:37,00,10,1, 11.9,1,1, -3.060, 10554.055, 312.135, 52767.311 23/03/25,11:37:37,01,10,1, 11.9,1,1, -3.060, 10556.435, 312.010, 52766.765 23/03/25,11:37:37,02,10,1, 11.9,1,1, -3.060, 10552.898, 311.598, 52759.902 23/03/25,11:37:37,03,10,1, 11.9,1,1, -3.060, 10553.987, 312.208, 52767.262 23/03/25,11:37:37,04,10,1, 11.9,1,1, -3.060, 10556.539, 311.771, 52764.276 23/03/25,11:37:37,05,10,1, 11.9,1,1, -3.060, 10552.178, 311.665, 52761.264 23/03/25,11:37:37,06,10,1, 11.9,1,1, -3.060, 10555.700, 312.000, 52768.083 23/03/25,11:37:37,07,10,1, 11.9,1,1, -3.060, 10554.569, 311.418, 52760.806 23/03/25,11:37:37,08,10,1, 11.9,1,1, -3.060, 10552.053, 311.862, 52763.738 23/03/25,11:37:37,09,10,1, 11.9,1,1, -3.060, 10556.461, 312.014, 52766.747 23/03/25,11:37:37,10,10,1, 11.9,1,1, -3.060, 10552.899, 311.614, 52759.911 23/03/25,11:37:37,11,10,1, 11.9,1,1, -3.060, 10553.944, 312.198, 52767.213 23/03/25,11:37:37,12,10,1, 11.9,1,1, -3.060, 10556.541, 311.793, 52764.283 23/03/25,11:37:37,13,10,1, 11.9,1,1, -3.060, 10552.218, 311.704, 52761.325 23/03/25,11:37:37,14,10,1, 11.9,1,1, -3.060, 10555.767, 311.992, 52768.130 23/03/25,11:37:37,15,10,1, 11.9,1,1, -3.060, 10554.703, 311.450, 52760.848 23/03/25,11:37:37,16,10,1, 11.9,1,1, -3.060, 10552.059, 311.852, 52763.721 23/03/25,11:37:37,17,10,1, 11.9,1,1, -3.060, 10556.344, 311.982, 52766.752 23/03/25,11:37:37,18,10,1, 11.9,1,1, -3.060, 10552.955, 311.640, 52759.952 23/03/25,11:37:37,19,10,1, 11.9,1,1, -3.060, 10553.980, 312.225, 52767.199 23/03/25,11:37:38,00,10,1, 11.9,1,1, -3.064, 10553.980, 312.225, 52767.199 23/03/25,11:37:38,01,10,1, 11.9,1,1, -3.064, 10556.504, 312.077, 52766.890 23/03/25,11:37:38,02,10,1, 11.9,1,1, -3.064, 10553.079, 311.702, 52759.943 23/03/25,11:37:38,03,10,1, 11.9,1,1, -3.064, 10553.906, 312.289, 52767.011 23/03/25,11:37:38,04,10,1, 11.9,1,1, -3.064, 10556.762, 311.878, 52764.592 23/03/25,11:37:38,05,10,1, 11.9,1,1, -3.064, 10552.406, 311.702, 52761.224 23/03/25,11:37:38,06,10,1, 11.9,1,1, -3.064, 10555.769, 312.095, 52768.139 23/03/25,11:37:38,07,10,1, 11.9,1,1, -3.064, 10554.976, 311.519, 52761.128 23/03/25,11:37:38,08,10,1, 11.9,1,1, -3.064, 10552.164, 311.852, 52763.538 23/03/25,11:37:38,09,10,1, 11.9,1,1, -3.064, 10556.470, 312.034, 52766.964 23/03/25,11:37:38,10,10,1, 11.9,1,1, -3.064, 10553.093, 311.661, 52759.892 23/03/25,11:37:38,11,10,1, 11.9,1,1, -3.064, 10553.872, 312.246, 52766.980 23/03/25,11:37:38,12,10,1, 11.9,1,1, -3.064, 10556.727, 311.839, 52764.584 23/03/25,11:37:38,13,10,1, 11.9,1,1, -3.064, 10552.377, 311.701, 52761.208 23/03/25,11:37:38,14,10,1, 11.9,1,1, -3.064, 10555.774, 312.079, 52768.202 23/03/25,11:37:38,15,10,1, 11.9,1,1, -3.064, 10554.874, 311.481, 52761.127 23/03/25,11:37:38,16,10,1, 11.9,1,1, -3.064, 10552.217, 311.978, 52763.678 23/03/25,11:37:38,17,10,1, 11.9,1,1, -3.064, 10556.434, 312.065, 52766.793 23/03/25,11:37:38,18,10,1, 11.9,1,1, -3.064, 10553.159, 311.741, 52760.041 23/03/25,11:37:38,19,10,1, 11.9,1,1, -3.064, 10553.944, 312.377, 52767.005 23/03/25,11:37:39,00,10,1, 11.8,1,1, -3.063, 10553.938, 312.377, 52767.005 23/03/25,11:37:39,01,10,1, 11.8,1,1, -3.063, 10556.577, 312.143, 52767.174 23/03/25,11:37:39,02,10,1, 11.8,1,1, -3.063, 10553.266, 311.707, 52759.870 23/03/25,11:37:39,03,10,1, 11.8,1,1, -3.063, 10553.748, 312.353, 52766.849 23/03/25,11:37:39,04,10,1, 11.8,1,1, -3.063, 10556.922, 311.958, 52764.915 23/03/25,11:37:39,05,10,1, 11.8,1,1, -3.063, 10552.545, 311.813, 52761.026 23/03/25,11:37:39,06,10,1, 11.8,1,1, -3.063, 10555.780, 312.198, 52768.374 23/03/25,11:37:39,07,10,1, 11.8,1,1, -3.063, 10555.345, 311.587, 52761.490 23/03/25,11:37:39,08,10,1, 11.8,1,1, -3.063, 10552.180, 311.933, 52763.242 23/03/25,11:37:39,09,10,1, 11.8,1,1, -3.063, 10556.608, 312.097, 52767.193 23/03/25,11:37:39,10,10,1, 11.8,1,1, -3.063, 10553.286, 311.656, 52759.771 23/03/25,11:37:39,11,10,1, 11.8,1,1, -3.063, 10553.660, 312.336, 52766.702 23/03/25,11:37:39,12,10,1, 11.8,1,1, -3.063, 10556.931, 312.009, 52765.019 23/03/25,11:37:39,13,10,1, 11.8,1,1, -3.063, 10552.521, 311.794, 52760.999 23/03/25,11:37:39,14,10,1, 11.8,1,1, -3.063, 10555.777, 312.174, 52768.317 23/03/25,11:37:39,15,10,1, 11.8,1,1, -3.063, 10555.356, 311.577, 52761.470 23/03/25,11:37:39,16,10,1, 11.8,1,1, -3.063, 10552.177, 311.909, 52763.141 23/03/25,11:37:39,17,10,1, 11.8,1,1, -3.063, 10556.585, 312.078, 52767.167 23/03/25,11:37:39,18,10,1, 11.8,1,1, -3.063, 10553.306, 311.652, 52759.869 23/03/25,11:37:39,19,10,1, 11.8,1,1, -3.063, 10553.717, 312.292, 52766.675 23/03/25,11:37:40,00,10,1, 11.8,1,1, -3.060, 10553.713, 312.292, 52766.675 23/03/25,11:37:40,01,10,1, 11.8,1,1, -3.060, 10556.454, 312.066, 52766.719 23/03/25,11:37:40,02,10,1, 11.8,1,1, -3.060, 10553.391, 311.735, 52760.165 23/03/25,11:37:40,03,10,1, 11.8,1,1, -3.060, 10553.807, 312.322, 52766.460 23/03/25,11:37:40,04,10,1, 11.8,1,1, -3.060, 10556.678, 311.947, 52764.749 23/03/25,11:37:40,05,10,1, 11.8,1,1, -3.060, 10552.808, 311.916, 52761.454 23/03/25,11:37:40,06,10,1, 11.8,1,1, -3.060, 10555.862, 312.224, 52768.060 23/03/25,11:37:40,07,10,1, 11.8,1,1, -3.060, 10555.412, 311.638, 52761.688 23/03/25,11:37:40,08,10,1, 11.8,1,1, -3.060, 10552.590, 311.999, 52763.419 23/03/25,11:37:40,09,10,1, 11.8,1,1, -3.060, 10556.432, 312.065, 52766.787 23/03/25,11:37:40,10,10,1, 11.8,1,1, -3.060, 10553.412, 311.780, 52760.199 23/03/25,11:37:40,11,10,1, 11.8,1,1, -3.060, 10553.821, 312.333, 52766.433 23/03/25,11:37:40,12,10,1, 11.8,1,1, -3.060, 10556.720, 311.972, 52764.810 23/03/25,11:37:40,13,10,1, 11.8,1,1, -3.060, 10552.848, 311.879, 52761.396 23/03/25,11:37:40,14,10,1, 11.8,1,1, -3.060, 10555.829, 312.244, 52768.041 23/03/25,11:37:40,15,10,1, 11.8,1,1, -3.060, 10555.387, 311.675, 52761.742 23/03/25,11:37:40,16,10,1, 11.8,1,1, -3.060, 10552.620, 312.041, 52763.600 23/03/25,11:37:40,17,10,1, 11.8,1,1, -3.060, 10556.381, 312.021, 52766.644 23/03/25,11:37:40,18,10,1, 11.8,1,1, -3.060, 10553.396, 311.763, 52760.287 23/03/25,11:37:40,19,10,1, 11.8,1,1, -3.060, 10553.879, 312.397, 52766.445 23/03/25,11:37:41,00,10,1, 11.9,1,1, -3.064, 10553.871, 312.397, 52766.445 23/03/25,11:37:41,01,10,1, 11.9,1,1, -3.064, 10556.410, 312.068, 52767.007 23/03/25,11:37:41,02,10,1, 11.9,1,1, -3.064, 10553.721, 311.818, 52760.207 23/03/25,11:37:41,03,10,1, 11.9,1,1, -3.064, 10553.554, 312.376, 52765.996 23/03/25,11:37:41,04,10,1, 11.9,1,1, -3.064, 10556.850, 312.087, 52765.147 23/03/25,11:37:41,05,10,1, 11.9,1,1, -3.064, 10552.969, 312.005, 52761.183 23/03/25,11:37:41,06,10,1, 11.9,1,1, -3.064, 10555.666, 312.289, 52768.000 23/03/25,11:37:41,07,10,1, 11.9,1,1, -3.064, 10555.837, 311.694, 52762.232 23/03/25,11:37:41,08,10,1, 11.9,1,1, -3.064, 10552.588, 312.009, 52763.023 23/03/25,11:37:41,09,10,1, 11.9,1,1, -3.064, 10556.454, 312.103, 52767.035 23/03/25,11:37:41,10,10,1, 11.9,1,1, -3.064, 10553.735, 311.770, 52760.175 23/03/25,11:37:41,11,10,1, 11.9,1,1, -3.064, 10553.547, 312.379, 52765.892 23/03/25,11:37:41,12,10,1, 11.9,1,1, -3.064, 10556.787, 312.113, 52765.210 23/03/25,11:37:41,13,10,1, 11.9,1,1, -3.064, 10552.954, 312.006, 52761.190 23/03/25,11:37:41,14,10,1, 11.9,1,1, -3.064, 10555.680, 312.342, 52768.071 23/03/25,11:37:41,15,10,1, 11.9,1,1, -3.064, 10555.904, 311.691, 52762.282 23/03/25,11:37:41,16,10,1, 11.9,1,1, -3.064, 10552.646, 311.955, 52763.003 23/03/25,11:37:41,17,10,1, 11.9,1,1, -3.064, 10556.487, 312.089, 52767.072 23/03/25,11:37:41,18,10,1, 11.9,1,1, -3.064, 10553.827, 311.778, 52760.171 23/03/25,11:37:41,19,10,1, 11.9,1,1, -3.064, 10553.570, 312.377, 52765.953 23/03/25,11:37:42,00,10,1, 11.9,1,1, -3.063, 10553.563, 312.377, 52765.953 23/03/25,11:37:42,01,10,1, 11.9,1,1, -3.063, 10556.480, 312.161, 52767.313 23/03/25,11:37:42,02,10,1, 11.9,1,1, -3.063, 10554.043, 311.710, 52760.275 23/03/25,11:37:42,03,10,1, 11.9,1,1, -3.063, 10553.351, 312.308, 52765.520 23/03/25,11:37:42,04,10,1, 11.9,1,1, -3.063, 10556.836, 312.100, 52765.512 23/03/25,11:37:42,05,10,1, 11.9,1,1, -3.063, 10553.116, 311.967, 52760.939 23/03/25,11:37:42,06,10,1, 11.9,1,1, -3.063, 10555.497, 312.420, 52767.998 23/03/25,11:37:42,07,10,1, 11.9,1,1, -3.063, 10556.227, 311.794, 52762.830 23/03/25,11:37:42,08,10,1, 11.9,1,1, -3.063, 10552.711, 312.002, 52762.733 23/03/25,11:37:42,09,10,1, 11.9,1,1, -3.063, 10556.447, 312.114, 52767.366 23/03/25,11:37:42,10,10,1, 11.9,1,1, -3.063, 10554.045, 311.710, 52760.308 23/03/25,11:37:42,11,10,1, 11.9,1,1, -3.063, 10553.352, 312.278, 52765.433 23/03/25,11:37:42,12,10,1, 11.9,1,1, -3.063, 10556.816, 312.145, 52765.593 23/03/25,11:37:42,13,10,1, 11.9,1,1, -3.063, 10553.075, 311.990, 52760.911 23/03/25,11:37:42,14,10,1, 11.9,1,1, -3.063, 10555.521, 312.349, 52767.971 23/03/25,11:37:42,15,10,1, 11.9,1,1, -3.063, 10556.168, 311.775, 52762.784 23/03/25,11:37:42,16,10,1, 11.9,1,1, -3.063, 10552.807, 312.022, 52762.912 23/03/25,11:37:42,17,10,1, 11.9,1,1, -3.063, 10556.504, 312.065, 52767.242 23/03/25,11:37:42,18,10,1, 11.9,1,1, -3.063, 10554.099, 311.762, 52760.414 23/03/25,11:37:42,19,10,1, 11.9,1,1, -3.063, 10553.426, 312.317, 52765.448 23/03/25,11:37:43,00,10,1, 11.8,1,1, -3.064, 10553.421, 312.317, 52765.448 23/03/25,11:37:43,01,10,1, 11.8,1,1, -3.064, 10556.486, 312.124, 52767.666 23/03/25,11:37:43,02,10,1, 11.8,1,1, -3.064, 10554.438, 311.691, 52760.551 23/03/25,11:37:43,03,10,1, 11.8,1,1, -3.064, 10553.126, 312.261, 52765.011 23/03/25,11:37:43,04,10,1, 11.8,1,1, -3.064, 10556.867, 312.149, 52765.964 23/03/25,11:37:43,05,10,1, 11.8,1,1, -3.064, 10553.206, 311.950, 52760.678 23/03/25,11:37:43,06,10,1, 11.8,1,1, -3.064, 10555.208, 312.428, 52767.745 23/03/25,11:37:43,07,10,1, 11.8,1,1, -3.064, 10556.583, 311.852, 52763.417 23/03/25,11:37:43,08,10,1, 11.8,1,1, -3.064, 10552.816, 311.940, 52762.399 23/03/25,11:37:43,09,10,1, 11.8,1,1, -3.064, 10556.499, 312.106, 52767.635 23/03/25,11:37:43,10,10,1, 11.8,1,1, -3.064, 10554.505, 311.701, 52760.563 23/03/25,11:37:43,11,10,1, 11.8,1,1, -3.064, 10553.169, 312.273, 52764.964 23/03/25,11:37:43,12,10,1, 11.8,1,1, -3.064, 10556.880, 312.180, 52765.985 23/03/25,11:37:43,13,10,1, 11.8,1,1, -3.064, 10553.244, 311.933, 52760.711 23/03/25,11:37:43,14,10,1, 11.8,1,1, -3.064, 10555.219, 312.366, 52767.746 23/03/25,11:37:43,15,10,1, 11.8,1,1, -3.064, 10556.626, 311.912, 52763.507 23/03/25,11:37:43,16,10,1, 11.8,1,1, -3.064, 10552.877, 311.932, 52762.380 23/03/25,11:37:43,17,10,1, 11.8,1,1, -3.064, 10556.464, 312.095, 52767.670 23/03/25,11:37:43,18,10,1, 11.8,1,1, -3.064, 10554.569, 311.668, 52760.602 23/03/25,11:37:43,19,10,1, 11.8,1,1, -3.064, 10553.161, 312.268, 52764.864 23/03/25,11:37:44,00,09,1, 11.8,1,1, -3.060, 10553.154, 312.268, 52764.864 23/03/25,11:37:44,01,09,1, 11.8,1,1, -3.060, 10555.498, 311.959, 52766.468 23/03/25,11:37:44,02,09,1, 11.8,1,1, -3.060, 10555.494, 311.884, 52762.747 23/03/25,11:37:44,03,09,1, 11.8,1,1, -3.060, 10553.281, 311.905, 52763.182 23/03/25,11:37:44,04,09,1, 11.8,1,1, -3.060, 10555.990, 312.127, 52766.168 23/03/25,11:37:44,05,09,1, 11.8,1,1, -3.060, 10554.433, 312.088, 52761.937 23/03/25,11:37:44,06,09,1, 11.8,1,1, -3.060, 10554.438, 312.065, 52765.628 23/03/25,11:37:44,07,09,1, 11.8,1,1, -3.060, 10556.605, 312.091, 52765.172 23/03/25,11:37:44,08,09,1, 11.8,1,1, -3.060, 10553.962, 311.916, 52762.250 23/03/25,11:37:44,09,09,1, 11.8,1,1, -3.060, 10555.470, 311.970, 52766.533 23/03/25,11:37:44,10,09,1, 11.8,1,1, -3.060, 10555.561, 311.911, 52762.825 23/03/25,11:37:44,11,09,1, 11.8,1,1, -3.060, 10553.330, 311.933, 52763.197 23/03/25,11:37:44,12,09,1, 11.8,1,1, -3.060, 10556.041, 312.146, 52766.243 23/03/25,11:37:44,13,09,1, 11.8,1,1, -3.060, 10554.468, 312.077, 52761.945 23/03/25,11:37:44,14,09,1, 11.8,1,1, -3.060, 10554.386, 312.174, 52765.692 23/03/25,11:37:44,15,09,1, 11.8,1,1, -3.060, 10556.569, 312.126, 52765.204 23/03/25,11:37:44,16,09,1, 11.8,1,1, -3.060, 10554.004, 311.980, 52762.492 23/03/25,11:37:44,17,09,1, 11.8,1,1, -3.060, 10555.468, 311.984, 52766.366 23/03/25,11:37:44,18,09,1, 11.8,1,1, -3.060, 10555.521, 311.960, 52762.848 23/03/25,11:37:44,19,09,1, 11.8,1,1, -3.060, 10553.430, 311.997, 52763.293 23/03/25,11:37:45,00,09,1, 11.9,1,1, -3.060, 10553.429, 311.997, 52763.293 23/03/25,11:37:45,01,09,1, 11.9,1,1, -3.060, 10555.426, 312.011, 52766.473 23/03/25,11:37:45,02,09,1, 11.9,1,1, -3.060, 10555.909, 311.961, 52763.319 23/03/25,11:37:45,03,09,1, 11.9,1,1, -3.060, 10553.442, 311.930, 52762.920 23/03/25,11:37:45,04,09,1, 11.9,1,1, -3.060, 10555.949, 312.119, 52766.246 23/03/25,11:37:45,05,09,1, 11.9,1,1, -3.060, 10554.680, 312.064, 52761.959 23/03/25,11:37:45,06,09,1, 11.9,1,1, -3.060, 10554.186, 312.102, 52765.213 23/03/25,11:37:45,07,09,1, 11.9,1,1, -3.060, 10556.698, 312.204, 52765.590 23/03/25,11:37:45,08,09,1, 11.9,1,1, -3.060, 10554.200, 311.999, 52762.295 23/03/25,11:37:45,09,09,1, 11.9,1,1, -3.060, 10555.493, 311.977, 52766.469 23/03/25,11:37:45,10,09,1, 11.9,1,1, -3.060, 10555.965, 311.895, 52763.281 23/03/25,11:37:45,11,09,1, 11.9,1,1, -3.060, 10553.432, 311.870, 52762.909 23/03/25,11:37:45,12,09,1, 11.9,1,1, -3.060, 10555.906, 312.093, 52766.332 23/03/25,11:37:45,13,09,1, 11.9,1,1, -3.060, 10554.686, 312.074, 52761.973 23/03/25,11:37:45,14,09,1, 11.9,1,1, -3.060, 10554.114, 312.133, 52765.153 23/03/25,11:37:45,15,09,1, 11.9,1,1, -3.060, 10556.687, 312.141, 52765.641 23/03/25,11:37:45,16,09,1, 11.9,1,1, -3.060, 10554.175, 311.949, 52762.203 23/03/25,11:37:45,17,09,1, 11.9,1,1, -3.060, 10555.408, 312.000, 52766.427 23/03/25,11:37:45,18,09,1, 11.9,1,1, -3.060, 10555.975, 311.907, 52763.349 23/03/25,11:37:45,19,09,1, 11.9,1,1, -3.060, 10553.442, 311.870, 52762.908 23/03/25,11:37:46,00,08,1, 11.9,1,1, -3.064, 10553.437, 311.870, 52762.908 23/03/25,11:37:46,01,08,1, 11.9,1,1, -3.064, 10555.370, 312.057, 52766.511 23/03/25,11:37:46,02,08,1, 11.9,1,1, -3.064, 10556.262, 311.936, 52763.812 23/03/25,11:37:46,03,08,1, 11.9,1,1, -3.064, 10553.552, 311.847, 52762.670 23/03/25,11:37:46,04,08,1, 11.9,1,1, -3.064, 10555.857, 311.978, 52766.325 23/03/25,11:37:46,05,08,1, 11.9,1,1, -3.064, 10554.855, 312.012, 52762.058 23/03/25,11:37:46,06,08,1, 11.9,1,1, -3.064, 10553.921, 312.121, 52764.793 23/03/25,11:37:46,07,08,1, 11.9,1,1, -3.064, 10556.656, 312.241, 52765.910 23/03/25,11:37:46,08,08,1, 11.9,1,1, -3.064, 10554.411, 312.035, 52762.236 23/03/25,11:37:46,09,08,1, 11.9,1,1, -3.064, 10555.346, 312.064, 52766.567 23/03/25,11:37:46,10,08,1, 11.9,1,1, -3.064, 10556.284, 311.952, 52763.903 23/03/25,11:37:46,11,08,1, 11.9,1,1, -3.064, 10553.578, 311.849, 52762.676 23/03/25,11:37:46,12,08,1, 11.9,1,1, -3.064, 10555.873, 311.984, 52766.386 23/03/25,11:37:46,13,08,1, 11.9,1,1, -3.064, 10554.853, 311.933, 52762.026 23/03/25,11:37:46,14,08,1, 11.9,1,1, -3.064, 10553.932, 312.072, 52764.724 23/03/25,11:37:46,15,08,1, 11.9,1,1, -3.064, 10556.553, 312.163, 52765.786 23/03/25,11:37:46,16,08,1, 11.9,1,1, -3.064, 10554.389, 312.062, 52762.366 23/03/25,11:37:46,17,08,1, 11.9,1,1, -3.064, 10555.343, 312.022, 52766.343 23/03/25,11:37:46,18,08,1, 11.9,1,1, -3.064, 10556.286, 311.913, 52763.921 23/03/25,11:37:46,19,08,1, 11.9,1,1, -3.064, 10553.681, 311.861, 52762.770 23/03/25,11:37:47,00,08,1, 11.9,1,1, -3.060, 10553.679, 311.861, 52762.770 23/03/25,11:37:47,01,08,1, 11.9,1,1, -3.060, 10555.324, 311.962, 52766.142 23/03/25,11:37:47,02,08,1, 11.9,1,1, -3.060, 10556.210, 311.878, 52764.104 23/03/25,11:37:47,03,08,1, 11.9,1,1, -3.060, 10554.038, 311.878, 52763.109 23/03/25,11:37:47,04,08,1, 11.9,1,1, -3.060, 10555.741, 311.831, 52765.901 23/03/25,11:37:47,05,08,1, 11.9,1,1, -3.060, 10554.956, 311.941, 52762.401 23/03/25,11:37:47,06,08,1, 11.9,1,1, -3.060, 10554.031, 312.026, 52764.507 23/03/25,11:37:47,07,08,1, 11.9,1,1, -3.060, 10556.181, 312.038, 52765.483 23/03/25,11:37:47,08,08,1, 11.9,1,1, -3.060, 10554.502, 312.069, 52762.638 23/03/25,11:37:47,09,08,1, 11.9,1,1, -3.060, 10555.352, 312.013, 52766.198 23/03/25,11:37:47,10,08,1, 11.9,1,1, -3.060, 10556.240, 311.968, 52764.219 23/03/25,11:37:47,11,08,1, 11.9,1,1, -3.060, 10554.038, 311.906, 52763.116 23/03/25,11:37:47,12,08,1, 11.9,1,1, -3.060, 10555.763, 311.801, 52765.908 23/03/25,11:37:47,13,08,1, 11.9,1,1, -3.060, 10554.905, 311.933, 52762.422 23/03/25,11:37:47,14,08,1, 11.9,1,1, -3.060, 10554.016, 312.048, 52764.440 23/03/25,11:37:47,15,08,1, 11.9,1,1, -3.060, 10556.216, 312.059, 52765.477 23/03/25,11:37:47,16,08,1, 11.9,1,1, -3.060, 10554.516, 312.032, 52762.684 23/03/25,11:37:47,17,08,1, 11.9,1,1, -3.060, 10555.350, 311.981, 52766.154 23/03/25,11:37:47,18,08,1, 11.9,1,1, -3.060, 10556.326, 311.895, 52764.245 23/03/25,11:37:47,19,08,1, 11.9,1,1, -3.060, 10554.108, 311.903, 52763.135 23/03/25,11:37:48,00,08,1, 11.9,1,1, -3.062, 10554.105, 311.903, 52763.135 23/03/25,11:37:48,01,08,1, 11.9,1,1, -3.062, 10555.637, 312.100, 52766.898 23/03/25,11:37:48,02,08,1, 11.9,1,1, -3.062, 10556.231, 311.766, 52763.574 23/03/25,11:37:48,03,08,1, 11.9,1,1, -3.062, 10554.006, 312.020, 52763.617 23/03/25,11:37:48,04,08,1, 11.9,1,1, -3.062, 10556.321, 311.789, 52766.410 23/03/25,11:37:48,05,08,1, 11.9,1,1, -3.062, 10554.660, 311.702, 52761.818 23/03/25,11:37:48,06,08,1, 11.9,1,1, -3.062, 10554.089, 312.082, 52765.131 23/03/25,11:37:48,07,08,1, 11.9,1,1, -3.062, 10556.349, 311.894, 52765.103 23/03/25,11:37:48,08,08,1, 11.9,1,1, -3.062, 10554.017, 312.071, 52762.281 23/03/25,11:37:48,09,08,1, 11.9,1,1, -3.062, 10555.606, 312.150, 52766.844 23/03/25,11:37:48,10,08,1, 11.9,1,1, -3.062, 10556.203, 311.734, 52763.602 23/03/25,11:37:48,11,08,1, 11.9,1,1, -3.062, 10553.974, 311.943, 52763.573 23/03/25,11:37:48,12,08,1, 11.9,1,1, -3.062, 10556.331, 311.795, 52766.393 23/03/25,11:37:48,13,08,1, 11.9,1,1, -3.062, 10554.704, 311.701, 52761.821 23/03/25,11:37:48,14,08,1, 11.9,1,1, -3.062, 10554.093, 312.087, 52765.149 23/03/25,11:37:48,15,08,1, 11.9,1,1, -3.062, 10556.302, 311.841, 52764.916 23/03/25,11:37:48,16,08,1, 11.9,1,1, -3.062, 10553.993, 312.073, 52762.360 23/03/25,11:37:48,17,08,1, 11.9,1,1, -3.062, 10555.671, 312.120, 52766.824 23/03/25,11:37:48,18,08,1, 11.9,1,1, -3.062, 10556.234, 311.806, 52763.547 23/03/25,11:37:48,19,08,1, 11.9,1,1, -3.062, 10554.107, 312.003, 52763.711 23/03/25,11:37:49,00,08,1, 12.0,1,1, -3.060, 10554.105, 312.003, 52763.711 23/03/25,11:37:49,01,08,1, 12.0,1,1, -3.060, 10555.650, 312.196, 52766.742 23/03/25,11:37:49,02,08,1, 12.0,1,1, -3.060, 10556.122, 311.744, 52763.526 23/03/25,11:37:49,03,08,1, 12.0,1,1, -3.060, 10554.230, 312.115, 52763.901 23/03/25,11:37:49,04,08,1, 12.0,1,1, -3.060, 10556.455, 311.759, 52766.360 23/03/25,11:37:49,05,08,1, 12.0,1,1, -3.060, 10554.804, 311.610, 52761.931 23/03/25,11:37:49,06,08,1, 12.0,1,1, -3.060, 10554.297, 312.028, 52765.166 23/03/25,11:37:49,07,08,1, 12.0,1,1, -3.060, 10556.149, 311.706, 52764.784 23/03/25,11:37:49,08,08,1, 12.0,1,1, -3.060, 10553.972, 311.972, 52762.244 23/03/25,11:37:49,09,08,1, 12.0,1,1, -3.060, 10555.586, 312.128, 52766.735 23/03/25,11:37:49,10,08,1, 12.0,1,1, -3.060, 10556.088, 311.708, 52763.512 23/03/25,11:37:49,11,08,1, 12.0,1,1, -3.060, 10554.227, 312.048, 52763.941 23/03/25,11:37:49,12,08,1, 12.0,1,1, -3.060, 10556.495, 311.763, 52766.457 23/03/25,11:37:49,13,08,1, 12.0,1,1, -3.060, 10554.847, 311.610, 52761.980 23/03/25,11:37:49,14,08,1, 12.0,1,1, -3.060, 10554.318, 311.995, 52765.082 23/03/25,11:37:49,15,08,1, 12.0,1,1, -3.060, 10556.211, 311.727, 52764.760 23/03/25,11:37:49,16,08,1, 12.0,1,1, -3.060, 10553.935, 311.985, 52762.289 23/03/25,11:37:49,17,08,1, 12.0,1,1, -3.060, 10555.552, 312.151, 52766.594 23/03/25,11:37:49,18,08,1, 12.0,1,1, -3.060, 10556.139, 311.704, 52763.582 23/03/25,11:37:49,19,08,1, 12.0,1,1, -3.060, 10554.232, 312.049, 52763.941 23/03/25,11:37:50,00,08,1, 11.9,1,1, -3.063, 10554.230, 312.049, 52763.941 23/03/25,11:37:50,01,08,1, 11.9,1,1, -3.063, 10555.293, 312.162, 52766.485 23/03/25,11:37:50,02,08,1, 11.9,1,1, -3.063, 10556.221, 311.746, 52763.820 23/03/25,11:37:50,03,08,1, 11.9,1,1, -3.063, 10554.214, 312.036, 52763.653 23/03/25,11:37:50,04,08,1, 11.9,1,1, -3.063, 10556.444, 311.817, 52766.680 23/03/25,11:37:50,05,08,1, 11.9,1,1, -3.063, 10555.155, 311.605, 52762.253 23/03/25,11:37:50,06,08,1, 11.9,1,1, -3.063, 10554.319, 312.019, 52764.926 23/03/25,11:37:50,07,08,1, 11.9,1,1, -3.063, 10556.274, 311.683, 52765.012 23/03/25,11:37:50,08,08,1, 11.9,1,1, -3.063, 10553.988, 311.927, 52762.047 23/03/25,11:37:50,09,08,1, 11.9,1,1, -3.063, 10555.286, 312.224, 52766.521 23/03/25,11:37:50,10,08,1, 11.9,1,1, -3.063, 10556.236, 311.761, 52763.870 23/03/25,11:37:50,11,08,1, 11.9,1,1, -3.063, 10554.239, 312.124, 52763.711 23/03/25,11:37:50,12,08,1, 11.9,1,1, -3.063, 10556.485, 311.835, 52766.695 23/03/25,11:37:50,13,08,1, 11.9,1,1, -3.063, 10555.164, 311.601, 52762.229 23/03/25,11:37:50,14,08,1, 11.9,1,1, -3.063, 10554.318, 311.995, 52764.889 23/03/25,11:37:50,15,08,1, 11.9,1,1, -3.063, 10556.250, 311.682, 52764.988 23/03/25,11:37:50,16,08,1, 11.9,1,1, -3.063, 10553.981, 311.974, 52762.177 23/03/25,11:37:50,17,08,1, 11.9,1,1, -3.063, 10555.303, 312.131, 52766.437 23/03/25,11:37:50,18,08,1, 11.9,1,1, -3.063, 10556.124, 311.716, 52763.812 23/03/25,11:37:50,19,08,1, 11.9,1,1, -3.063, 10554.281, 312.138, 52763.822 23/03/25,11:37:51,00,08,1, 11.8,1,1, -3.064, 10554.280, 312.138, 52763.822 23/03/25,11:37:51,01,08,1, 11.8,1,1, -3.064, 10554.963, 312.161, 52766.173 23/03/25,11:37:51,02,08,1, 11.8,1,1, -3.064, 10556.218, 311.754, 52764.123 23/03/25,11:37:51,03,08,1, 11.8,1,1, -3.064, 10554.164, 312.128, 52763.425 23/03/25,11:37:51,04,08,1, 11.8,1,1, -3.064, 10556.391, 311.913, 52766.884 23/03/25,11:37:51,05,08,1, 11.8,1,1, -3.064, 10555.560, 311.591, 52762.670 23/03/25,11:37:51,06,08,1, 11.8,1,1, -3.064, 10554.235, 311.988, 52764.577 23/03/25,11:37:51,07,08,1, 11.8,1,1, -3.064, 10556.334, 311.671, 52765.405 23/03/25,11:37:51,08,08,1, 11.8,1,1, -3.064, 10554.120, 311.840, 52761.866 23/03/25,11:37:51,09,08,1, 11.8,1,1, -3.064, 10554.934, 312.166, 52766.167 23/03/25,11:37:51,10,08,1, 11.8,1,1, -3.064, 10556.255, 311.736, 52764.113 23/03/25,11:37:51,11,08,1, 11.8,1,1, -3.064, 10554.212, 312.091, 52763.416 23/03/25,11:37:51,12,08,1, 11.8,1,1, -3.064, 10556.334, 311.963, 52766.957 23/03/25,11:37:51,13,08,1, 11.8,1,1, -3.064, 10555.593, 311.656, 52762.678 23/03/25,11:37:51,14,08,1, 11.8,1,1, -3.064, 10554.247, 311.982, 52764.604 23/03/25,11:37:51,15,08,1, 11.8,1,1, -3.064, 10556.361, 311.651, 52765.486 23/03/25,11:37:51,16,08,1, 11.8,1,1, -3.064, 10554.147, 311.807, 52761.856 23/03/25,11:37:51,17,08,1, 11.8,1,1, -3.064, 10554.905, 312.124, 52766.130 23/03/25,11:37:51,18,08,1, 11.8,1,1, -3.064, 10556.277, 311.809, 52764.311 23/03/25,11:37:51,19,08,1, 11.8,1,1, -3.064, 10554.140, 312.126, 52763.382 23/03/25,11:37:52,00,09,1, 11.9,1,1, -3.062, 10554.138, 312.126, 52763.382 23/03/25,11:37:52,01,09,1, 11.9,1,1, -3.062, 10554.649, 312.153, 52765.831 23/03/25,11:37:52,02,09,1, 11.9,1,1, -3.062, 10556.248, 311.791, 52764.438 23/03/25,11:37:52,03,09,1, 11.9,1,1, -3.062, 10554.078, 312.180, 52763.073 23/03/25,11:37:52,04,09,1, 11.9,1,1, -3.062, 10556.122, 312.062, 52767.046 23/03/25,11:37:52,05,09,1, 11.9,1,1, -3.062, 10555.906, 311.640, 52763.052 23/03/25,11:37:52,06,09,1, 11.9,1,1, -3.062, 10554.268, 312.106, 52764.445 23/03/25,11:37:52,07,09,1, 11.9,1,1, -3.062, 10556.466, 311.736, 52765.947 23/03/25,11:37:52,08,09,1, 11.9,1,1, -3.062, 10554.344, 311.750, 52761.905 23/03/25,11:37:52,09,09,1, 11.9,1,1, -3.062, 10554.654, 312.151, 52765.777 23/03/25,11:37:52,10,09,1, 11.9,1,1, -3.062, 10556.255, 311.741, 52764.450 23/03/25,11:37:52,11,09,1, 11.9,1,1, -3.062, 10554.063, 312.114, 52762.923 23/03/25,11:37:52,12,09,1, 11.9,1,1, -3.062, 10556.075, 312.124, 52767.021 23/03/25,11:37:52,13,09,1, 11.9,1,1, -3.062, 10555.876, 311.673, 52763.046 23/03/25,11:37:52,14,09,1, 11.9,1,1, -3.062, 10554.322, 312.036, 52764.463 23/03/25,11:37:52,15,09,1, 11.9,1,1, -3.062, 10556.408, 311.645, 52765.789 23/03/25,11:37:52,16,09,1, 11.9,1,1, -3.062, 10554.332, 311.791, 52761.897 23/03/25,11:37:52,17,09,1, 11.9,1,1, -3.062, 10554.636, 312.149, 52765.808 23/03/25,11:37:52,18,09,1, 11.9,1,1, -3.062, 10556.149, 311.754, 52764.359 23/03/25,11:37:52,19,09,1, 11.9,1,1, -3.062, 10554.041, 312.143, 52763.085 23/03/25,11:37:53,00,09,1, 11.8,1,1, -3.063, 10554.038, 312.143, 52763.085 23/03/25,11:37:53,01,09,1, 11.8,1,1, -3.063, 10554.419, 312.108, 52765.391 23/03/25,11:37:53,02,09,1, 11.8,1,1, -3.063, 10556.195, 311.786, 52764.695 23/03/25,11:37:53,03,09,1, 11.8,1,1, -3.063, 10553.947, 312.096, 52762.565 23/03/25,11:37:53,04,09,1, 11.8,1,1, -3.063, 10555.708, 312.171, 52766.898 23/03/25,11:37:53,05,09,1, 11.8,1,1, -3.063, 10555.968, 311.749, 52763.610 23/03/25,11:37:53,06,09,1, 11.8,1,1, -3.063, 10554.239, 312.123, 52764.181 23/03/25,11:37:53,07,09,1, 11.8,1,1, -3.063, 10556.429, 311.782, 52766.309 23/03/25,11:37:53,08,09,1, 11.8,1,1, -3.063, 10554.683, 311.661, 52761.989 23/03/25,11:37:53,09,09,1, 11.8,1,1, -3.063, 10554.342, 312.070, 52765.262 23/03/25,11:37:53,10,09,1, 11.8,1,1, -3.063, 10556.151, 311.764, 52764.671 23/03/25,11:37:53,11,09,1, 11.8,1,1, -3.063, 10553.952, 312.132, 52762.599 23/03/25,11:37:53,12,09,1, 11.8,1,1, -3.063, 10555.632, 312.203, 52766.864 23/03/25,11:37:53,13,09,1, 11.8,1,1, -3.063, 10556.036, 311.775, 52763.610 23/03/25,11:37:53,14,09,1, 11.8,1,1, -3.063, 10554.251, 312.110, 52764.132 23/03/25,11:37:53,15,09,1, 11.8,1,1, -3.063, 10556.446, 311.759, 52766.384 23/03/25,11:37:53,16,09,1, 11.8,1,1, -3.063, 10554.726, 311.677, 52762.095 23/03/25,11:37:53,17,09,1, 11.8,1,1, -3.063, 10554.329, 312.042, 52765.217 23/03/25,11:37:53,18,09,1, 11.8,1,1, -3.063, 10556.083, 311.691, 52764.752 23/03/25,11:37:53,19,09,1, 11.8,1,1, -3.063, 10553.932, 312.059, 52762.523 23/03/25,11:37:54,00,09,1, 11.8,1,1, -3.065, 10553.930, 312.059, 52762.523 23/03/25,11:37:54,01,09,1, 11.8,1,1, -3.065, 10554.153, 312.052, 52764.911 23/03/25,11:37:54,02,09,1, 11.8,1,1, -3.065, 10556.127, 311.760, 52765.133 23/03/25,11:37:54,03,09,1, 11.8,1,1, -3.065, 10553.843, 311.996, 52762.066 23/03/25,11:37:54,04,09,1, 11.8,1,1, -3.065, 10555.151, 312.248, 52766.555 23/03/25,11:37:54,05,09,1, 11.8,1,1, -3.065, 10556.092, 311.852, 52763.988 23/03/25,11:37:54,06,09,1, 11.8,1,1, -3.065, 10554.078, 312.172, 52763.742 23/03/25,11:37:54,07,09,1, 11.8,1,1, -3.065, 10556.383, 311.968, 52766.801 23/03/25,11:37:54,08,09,1, 11.8,1,1, -3.065, 10555.094, 311.753, 52762.355 23/03/25,11:37:54,09,09,1, 11.8,1,1, -3.065, 10554.162, 312.161, 52764.936 23/03/25,11:37:54,10,09,1, 11.8,1,1, -3.065, 10556.166, 311.802, 52765.228 23/03/25,11:37:54,11,09,1, 11.8,1,1, -3.065, 10553.853, 312.020, 52762.116 23/03/25,11:37:54,12,09,1, 11.8,1,1, -3.065, 10555.082, 312.239, 52766.511 23/03/25,11:37:54,13,09,1, 11.8,1,1, -3.065, 10556.038, 311.897, 52763.985 23/03/25,11:37:54,14,09,1, 11.8,1,1, -3.065, 10554.064, 312.299, 52763.823 23/03/25,11:37:54,15,09,1, 11.8,1,1, -3.065, 10556.415, 311.977, 52766.804 23/03/25,11:37:54,16,09,1, 11.8,1,1, -3.065, 10555.031, 311.711, 52762.339 23/03/25,11:37:54,17,09,1, 11.8,1,1, -3.065, 10554.196, 312.136, 52764.975 23/03/25,11:37:54,18,09,1, 11.8,1,1, -3.065, 10556.093, 311.743, 52765.095 23/03/25,11:37:54,19,09,1, 11.8,1,1, -3.065, 10553.818, 312.063, 52762.156 23/03/25,11:37:55,00,09,1, 11.9,1,1, -3.065, 10553.813, 312.063, 52762.156 23/03/25,11:37:55,01,09,1, 11.9,1,1, -3.065, 10553.423, 312.148, 52764.339 23/03/25,11:37:55,02,09,1, 11.9,1,1, -3.065, 10556.677, 311.935, 52766.558 23/03/25,11:37:55,03,09,1, 11.9,1,1, -3.065, 10553.707, 311.826, 52760.885 23/03/25,11:37:55,04,09,1, 11.9,1,1, -3.065, 10554.349, 312.450, 52766.646 23/03/25,11:37:55,05,09,1, 11.9,1,1, -3.065, 10556.566, 311.957, 52764.683 23/03/25,11:37:55,06,09,1, 11.9,1,1, -3.065, 10553.264, 312.134, 52762.290 23/03/25,11:37:55,07,09,1, 11.9,1,1, -3.065, 10556.238, 312.314, 52768.096 23/03/25,11:37:55,08,09,1, 11.9,1,1, -3.065, 10555.656, 311.711, 52762.338 23/03/25,11:37:55,09,09,1, 11.9,1,1, -3.065, 10553.399, 312.140, 52764.351 23/03/25,11:37:55,10,09,1, 11.9,1,1, -3.065, 10556.687, 311.985, 52766.704 23/03/25,11:37:55,11,09,1, 11.9,1,1, -3.065, 10553.747, 311.822, 52760.938 23/03/25,11:37:55,12,09,1, 11.9,1,1, -3.065, 10554.242, 312.445, 52766.644 23/03/25,11:37:55,13,09,1, 11.9,1,1, -3.065, 10556.590, 312.034, 52764.736 23/03/25,11:37:55,14,09,1, 11.9,1,1, -3.065, 10553.312, 312.193, 52762.318 23/03/25,11:37:55,15,09,1, 11.9,1,1, -3.065, 10556.180, 312.401, 52768.169 23/03/25,11:37:55,16,09,1, 11.9,1,1, -3.065, 10555.723, 311.749, 52762.494 23/03/25,11:37:55,17,09,1, 11.9,1,1, -3.065, 10553.405, 312.172, 52764.238 23/03/25,11:37:55,18,09,1, 11.9,1,1, -3.065, 10556.639, 312.023, 52766.725 23/03/25,11:37:55,19,09,1, 11.9,1,1, -3.065, 10553.771, 311.817, 52760.888 23/03/25,11:37:56,00,09,1, 12.0,1,1, -3.063, 10553.763, 311.817, 52760.888 23/03/25,11:37:56,01,09,1, 12.0,1,1, -3.063, 10553.262, 312.282, 52763.951 23/03/25,11:37:56,02,09,1, 12.0,1,1, -3.063, 10556.581, 312.137, 52767.274 23/03/25,11:37:56,03,09,1, 12.0,1,1, -3.063, 10554.080, 311.842, 52761.044 23/03/25,11:37:56,04,09,1, 12.0,1,1, -3.063, 10553.738, 312.474, 52765.952 23/03/25,11:37:56,05,09,1, 12.0,1,1, -3.063, 10556.436, 312.084, 52765.200 23/03/25,11:37:56,06,09,1, 12.0,1,1, -3.063, 10553.144, 312.236, 52761.836 23/03/25,11:37:56,07,09,1, 12.0,1,1, -3.063, 10555.582, 312.569, 52768.029 23/03/25,11:37:56,08,09,1, 12.0,1,1, -3.063, 10556.013, 311.938, 52763.148 23/03/25,11:37:56,09,09,1, 12.0,1,1, -3.063, 10553.262, 312.237, 52763.850 23/03/25,11:37:56,10,09,1, 12.0,1,1, -3.063, 10556.547, 312.124, 52767.312 23/03/25,11:37:56,11,09,1, 12.0,1,1, -3.063, 10554.081, 311.875, 52761.104 23/03/25,11:37:56,12,09,1, 12.0,1,1, -3.063, 10553.696, 312.395, 52765.859 23/03/25,11:37:56,13,09,1, 12.0,1,1, -3.063, 10556.418, 312.100, 52765.301 23/03/25,11:37:56,14,09,1, 12.0,1,1, -3.063, 10553.155, 312.250, 52761.848 23/03/25,11:37:56,15,09,1, 12.0,1,1, -3.063, 10555.584, 312.565, 52768.028 23/03/25,11:37:56,16,09,1, 12.0,1,1, -3.063, 10555.900, 311.966, 52763.158 23/03/25,11:37:56,17,09,1, 12.0,1,1, -3.063, 10553.312, 312.317, 52763.919 23/03/25,11:37:56,18,09,1, 12.0,1,1, -3.063, 10556.551, 312.208, 52767.282 23/03/25,11:37:56,19,09,1, 12.0,1,1, -3.063, 10554.121, 311.839, 52761.145 23/03/25,11:37:57,00,09,1, 11.9,1,1, -3.065, 10554.113, 311.839, 52761.145 23/03/25,11:37:57,01,09,1, 11.9,1,1, -3.065, 10552.567, 312.343, 52762.612 23/03/25,11:37:57,02,09,1, 11.9,1,1, -3.065, 10556.764, 312.617, 52768.918 23/03/25,11:37:57,03,09,1, 11.9,1,1, -3.065, 10554.659, 311.811, 52760.791 23/03/25,11:37:57,04,09,1, 11.9,1,1, -3.065, 10552.893, 312.598, 52765.307 23/03/25,11:37:57,05,09,1, 11.9,1,1, -3.065, 10556.971, 312.365, 52766.710 23/03/25,11:37:57,06,09,1, 11.9,1,1, -3.065, 10552.722, 312.191, 52760.282 23/03/25,11:37:57,07,09,1, 11.9,1,1, -3.065, 10554.829, 312.879, 52768.600 23/03/25,11:37:57,08,09,1, 11.9,1,1, -3.065, 10556.354, 312.152, 52763.788 23/03/25,11:37:57,09,09,1, 11.9,1,1, -3.065, 10552.823, 312.458, 52763.101 23/03/25,11:37:57,10,09,1, 11.9,1,1, -3.065, 10556.376, 312.493, 52768.146 23/03/25,11:37:57,11,09,1, 11.9,1,1, -3.065, 10554.703, 312.058, 52761.604 23/03/25,11:37:57,12,09,1, 11.9,1,1, -3.065, 10553.305, 312.547, 52765.360 23/03/25,11:37:57,13,09,1, 11.9,1,1, -3.065, 10556.481, 312.279, 52766.261 23/03/25,11:37:57,14,09,1, 11.9,1,1, -3.065, 10553.254, 312.227, 52761.301 23/03/25,11:37:57,15,09,1, 11.9,1,1, -3.065, 10554.728, 312.744, 52767.560 23/03/25,11:37:57,16,09,1, 11.9,1,1, -3.065, 10556.157, 312.231, 52764.028 23/03/25,11:37:57,17,09,1, 11.9,1,1, -3.065, 10552.967, 312.496, 52763.045 23/03/25,11:37:57,18,09,1, 11.9,1,1, -3.065, 10556.265, 312.562, 52768.051 23/03/25,11:37:57,19,09,1, 11.9,1,1, -3.065, 10554.757, 312.000, 52761.760 23/03/25,11:37:58,00,09,1, 11.8,1,1, -3.067, 10554.756, 312.000, 52761.760 23/03/25,11:37:58,01,09,1, 11.8,1,1, -3.067, 10552.846, 312.517, 52762.037 23/03/25,11:37:58,02,09,1, 11.8,1,1, -3.067, 10555.699, 312.845, 52768.482 23/03/25,11:37:58,03,09,1, 11.8,1,1, -3.067, 10555.497, 312.238, 52762.668 23/03/25,11:37:58,04,09,1, 11.8,1,1, -3.067, 10552.810, 312.638, 52764.149 23/03/25,11:37:58,05,09,1, 11.8,1,1, -3.067, 10556.475, 312.535, 52767.432 23/03/25,11:37:58,06,09,1, 11.8,1,1, -3.067, 10553.651, 312.204, 52760.976 23/03/25,11:37:58,07,09,1, 11.8,1,1, -3.067, 10553.757, 312.869, 52766.718 23/03/25,11:37:58,08,09,1, 11.8,1,1, -3.067, 10556.505, 312.491, 52765.305 23/03/25,11:37:58,09,09,1, 11.8,1,1, -3.067, 10552.820, 312.521, 52761.998 23/03/25,11:37:58,10,09,1, 11.8,1,1, -3.067, 10555.640, 312.856, 52768.440 23/03/25,11:37:58,11,09,1, 11.8,1,1, -3.067, 10555.511, 312.267, 52762.716 23/03/25,11:37:58,12,09,1, 11.8,1,1, -3.067, 10552.795, 312.620, 52764.116 23/03/25,11:37:58,13,09,1, 11.8,1,1, -3.067, 10556.516, 312.568, 52767.578 23/03/25,11:37:58,14,09,1, 11.8,1,1, -3.067, 10553.654, 312.286, 52760.987 23/03/25,11:37:58,15,09,1, 11.8,1,1, -3.067, 10553.786, 312.820, 52766.840 23/03/25,11:37:58,16,09,1, 11.8,1,1, -3.067, 10556.412, 312.446, 52765.156 23/03/25,11:37:58,17,09,1, 11.8,1,1, -3.067, 10552.817, 312.555, 52762.074 23/03/25,11:37:58,18,09,1, 11.8,1,1, -3.067, 10555.642, 312.848, 52768.278 23/03/25,11:37:58,19,09,1, 11.8,1,1, -3.067, 10555.444, 312.269, 52762.787 23/03/25,11:37:59,00,09,1, 11.9,1,1, -3.061, 10555.440, 312.269, 52762.787 23/03/25,11:37:59,01,09,1, 11.9,1,1, -3.061, 10552.710, 312.568, 52760.742 23/03/25,11:37:59,02,09,1, 11.9,1,1, -3.061, 10555.111, 313.086, 52768.209 23/03/25,11:37:59,03,09,1, 11.9,1,1, -3.061, 10556.100, 312.593, 52764.191 23/03/25,11:37:59,04,09,1, 11.9,1,1, -3.061, 10552.415, 312.655, 52762.793 23/03/25,11:37:59,05,09,1, 11.9,1,1, -3.061, 10556.294, 312.858, 52768.448 23/03/25,11:37:59,06,09,1, 11.9,1,1, -3.061, 10554.409, 312.343, 52761.221 23/03/25,11:37:59,07,09,1, 11.9,1,1, -3.061, 10552.875, 312.895, 52765.514 23/03/25,11:37:59,08,09,1, 11.9,1,1, -3.061, 10556.713, 312.802, 52766.704 23/03/25,11:37:59,09,09,1, 11.9,1,1, -3.061, 10552.868, 312.574, 52760.971 23/03/25,11:37:59,10,09,1, 11.9,1,1, -3.061, 10554.688, 313.090, 52768.232 23/03/25,11:37:59,11,09,1, 11.9,1,1, -3.061, 10556.243, 312.600, 52764.025 23/03/25,11:37:59,12,09,1, 11.9,1,1, -3.061, 10552.439, 312.723, 52762.819 23/03/25,11:37:59,13,09,1, 11.9,1,1, -3.061, 10556.230, 312.893, 52768.586 23/03/25,11:37:59,14,09,1, 11.9,1,1, -3.061, 10554.439, 312.396, 52761.338 23/03/25,11:37:59,15,09,1, 11.9,1,1, -3.061, 10552.796, 312.893, 52765.468 23/03/25,11:37:59,16,09,1, 11.9,1,1, -3.061, 10556.633, 312.836, 52766.760 23/03/25,11:37:59,17,09,1, 11.9,1,1, -3.061, 10552.913, 312.569, 52761.029 23/03/25,11:37:59,18,09,1, 11.9,1,1, -3.061, 10554.613, 313.155, 52768.231 23/03/25,11:37:59,19,09,1, 11.9,1,1, -3.061, 10556.295, 312.593, 52764.189 23/03/25,11:38:00,00,09,1, 11.9,1,1, -3.065, 10556.291, 312.593, 52764.189 23/03/25,11:38:00,01,09,1, 11.9,1,1, -3.065, 10553.151, 312.672, 52760.860 23/03/25,11:38:00,02,09,1, 11.9,1,1, -3.065, 10554.014, 313.255, 52767.601 23/03/25,11:38:00,03,09,1, 11.9,1,1, -3.065, 10556.505, 312.850, 52765.068 23/03/25,11:38:00,04,09,1, 11.9,1,1, -3.065, 10552.461, 312.785, 52762.228 23/03/25,11:38:00,05,09,1, 11.9,1,1, -3.065, 10555.771, 313.148, 52768.801 23/03/25,11:38:00,06,09,1, 11.9,1,1, -3.065, 10555.006, 312.523, 52762.089 23/03/25,11:38:00,07,09,1, 11.9,1,1, -3.065, 10552.418, 312.944, 52764.434 23/03/25,11:38:00,08,09,1, 11.9,1,1, -3.065, 10556.640, 313.046, 52767.792 23/03/25,11:38:00,09,09,1, 11.9,1,1, -3.065, 10552.834, 312.618, 52760.075 23/03/25,11:38:00,10,09,1, 11.9,1,1, -3.065, 10553.923, 313.395, 52768.303 23/03/25,11:38:00,11,09,1, 11.9,1,1, -3.065, 10556.956, 312.875, 52765.091 23/03/25,11:38:00,12,09,1, 11.9,1,1, -3.065, 10551.991, 312.744, 52761.606 23/03/25,11:38:00,13,09,1, 11.9,1,1, -3.065, 10556.214, 313.287, 52769.671 23/03/25,11:38:00,14,09,1, 11.9,1,1, -3.065, 10555.027, 312.424, 52761.263 23/03/25,11:38:00,15,09,1, 11.9,1,1, -3.065, 10552.008, 313.056, 52764.616 23/03/25,11:38:00,16,09,1, 11.9,1,1, -3.065, 10556.878, 313.090, 52767.919 23/03/25,11:38:00,17,09,1, 11.9,1,1, -3.065, 10552.770, 312.597, 52759.980 23/03/25,11:38:00,18,09,1, 11.9,1,1, -3.065, 10553.902, 313.443, 52768.262 23/03/25,11:38:00,19,09,1, 11.9,1,1, -3.065, 10556.919, 312.837, 52765.153 23/03/25,11:38:01,00,09,1, 11.9,1,1, -3.060, 10556.917, 312.837, 52765.153 23/03/25,11:38:01,01,09,1, 11.9,1,1, -3.060, 10553.151, 312.633, 52759.847 23/03/25,11:38:01,02,09,1, 11.9,1,1, -3.060, 10553.035, 313.554, 52767.328 23/03/25,11:38:01,03,09,1, 11.9,1,1, -3.060, 10557.073, 313.215, 52766.234 23/03/25,11:38:01,04,09,1, 11.9,1,1, -3.060, 10552.062, 312.925, 52760.992 23/03/25,11:38:01,05,09,1, 11.9,1,1, -3.060, 10555.555, 313.548, 52769.897 23/03/25,11:38:01,06,09,1, 11.9,1,1, -3.060, 10555.796, 312.606, 52762.419 23/03/25,11:38:01,07,09,1, 11.9,1,1, -3.060, 10551.722, 313.000, 52763.471 23/03/25,11:38:01,08,09,1, 11.9,1,1, -3.060, 10556.737, 313.321, 52768.835 23/03/25,11:38:01,09,09,1, 11.9,1,1, -3.060, 10553.198, 312.668, 52759.916 23/03/25,11:38:01,10,09,1, 11.9,1,1, -3.060, 10552.947, 313.545, 52767.204 23/03/25,11:38:01,11,09,1, 11.9,1,1, -3.060, 10557.070, 313.187, 52766.287 23/03/25,11:38:01,12,09,1, 11.9,1,1, -3.060, 10552.073, 312.963, 52760.953 23/03/25,11:38:01,13,09,1, 11.9,1,1, -3.060, 10555.551, 313.642, 52769.896 23/03/25,11:38:01,14,09,1, 11.9,1,1, -3.060, 10555.844, 312.694, 52762.627 23/03/25,11:38:01,15,09,1, 11.9,1,1, -3.060, 10551.716, 313.089, 52763.349 23/03/25,11:38:01,16,09,1, 11.9,1,1, -3.060, 10556.631, 313.309, 52768.841 23/03/25,11:38:01,17,09,1, 11.9,1,1, -3.060, 10553.306, 312.689, 52759.875 23/03/25,11:38:01,18,09,1, 11.9,1,1, -3.060, 10552.824, 313.556, 52767.098 23/03/25,11:38:01,19,09,1, 11.9,1,1, -3.060, 10557.062, 313.233, 52766.455 23/03/25,11:38:02,00,09,1, 11.9,1,1, -3.060, 10557.059, 313.233, 52766.455 23/03/25,11:38:02,01,09,1, 11.9,1,1, -3.060, 10553.889, 312.769, 52760.356 23/03/25,11:38:02,02,09,1, 11.9,1,1, -3.060, 10552.264, 313.556, 52766.044 23/03/25,11:38:02,03,09,1, 11.9,1,1, -3.060, 10556.940, 313.446, 52767.275 23/03/25,11:38:02,04,09,1, 11.9,1,1, -3.060, 10552.183, 313.018, 52760.361 23/03/25,11:38:02,05,09,1, 11.9,1,1, -3.060, 10554.714, 313.725, 52769.502 23/03/25,11:38:02,06,09,1, 11.9,1,1, -3.060, 10556.429, 313.038, 52763.952 23/03/25,11:38:02,07,09,1, 11.9,1,1, -3.060, 10551.713, 313.130, 52762.592 23/03/25,11:38:02,08,09,1, 11.9,1,1, -3.060, 10556.472, 313.557, 52769.654 23/03/25,11:38:02,09,09,1, 11.9,1,1, -3.060, 10553.978, 312.701, 52760.435 23/03/25,11:38:02,10,09,1, 11.9,1,1, -3.060, 10552.174, 313.500, 52765.985 23/03/25,11:38:02,11,09,1, 11.9,1,1, -3.060, 10556.933, 313.406, 52767.362 23/03/25,11:38:02,12,09,1, 11.9,1,1, -3.060, 10552.232, 313.009, 52760.353 23/03/25,11:38:02,13,09,1, 11.9,1,1, -3.060, 10554.654, 313.832, 52769.509 23/03/25,11:38:02,14,09,1, 11.9,1,1, -3.060, 10556.498, 312.989, 52764.000 23/03/25,11:38:02,15,09,1, 11.9,1,1, -3.060, 10551.782, 313.167, 52762.761 23/03/25,11:38:02,16,09,1, 11.9,1,1, -3.060, 10556.417, 313.543, 52769.498 23/03/25,11:38:02,17,09,1, 11.9,1,1, -3.060, 10553.940, 312.793, 52760.489 23/03/25,11:38:02,18,09,1, 11.9,1,1, -3.060, 10552.232, 313.584, 52765.896 23/03/25,11:38:02,19,09,1, 11.9,1,1, -3.060, 10556.879, 313.437, 52767.271 23/03/25,11:38:03,00,09,1, 11.8,1,1, -3.065, 10556.875, 313.437, 52767.271 23/03/25,11:38:03,01,09,1, 11.8,1,1, -3.065, 10554.743, 312.947, 52761.253 23/03/25,11:38:03,02,09,1, 11.8,1,1, -3.065, 10551.812, 313.542, 52764.925 23/03/25,11:38:03,03,09,1, 11.8,1,1, -3.065, 10556.789, 313.620, 52768.096 23/03/25,11:38:03,04,09,1, 11.8,1,1, -3.065, 10552.524, 313.067, 52760.043 23/03/25,11:38:03,05,09,1, 11.8,1,1, -3.065, 10553.835, 313.971, 52768.729 23/03/25,11:38:03,06,09,1, 11.8,1,1, -3.065, 10556.804, 313.334, 52765.206 23/03/25,11:38:03,07,09,1, 11.8,1,1, -3.065, 10551.811, 313.272, 52761.890 23/03/25,11:38:03,08,09,1, 11.8,1,1, -3.065, 10556.045, 313.777, 52769.958 23/03/25,11:38:03,09,09,1, 11.8,1,1, -3.065, 10554.809, 312.916, 52761.321 23/03/25,11:38:03,10,09,1, 11.8,1,1, -3.065, 10551.807, 313.488, 52764.759 23/03/25,11:38:03,11,09,1, 11.8,1,1, -3.065, 10556.779, 313.614, 52768.140 23/03/25,11:38:03,12,09,1, 11.8,1,1, -3.065, 10552.549, 313.143, 52759.993 23/03/25,11:38:03,13,09,1, 11.8,1,1, -3.065, 10553.759, 313.972, 52768.592 23/03/25,11:38:03,14,09,1, 11.8,1,1, -3.065, 10556.875, 313.381, 52765.288 23/03/25,11:38:03,15,09,1, 11.8,1,1, -3.065, 10551.844, 313.253, 52761.755 23/03/25,11:38:03,16,09,1, 11.8,1,1, -3.065, 10556.056, 313.830, 52769.996 23/03/25,11:38:03,17,09,1, 11.8,1,1, -3.065, 10554.863, 312.884, 52761.375 23/03/25,11:38:03,18,09,1, 11.8,1,1, -3.065, 10551.780, 313.483, 52764.649 23/03/25,11:38:03,19,09,1, 11.8,1,1, -3.065, 10556.756, 313.611, 52768.236 23/03/25,11:38:04,00,10,1, 11.9,1,1, -3.062, 10556.750, 313.611, 52768.236 23/03/25,11:38:04,01,10,1, 11.9,1,1, -3.062, 10555.787, 312.944, 52761.579 23/03/25,11:38:04,02,10,1, 11.9,1,1, -3.062, 10551.000, 313.483, 52763.718 23/03/25,11:38:04,03,10,1, 11.9,1,1, -3.062, 10557.346, 313.874, 52769.927 23/03/25,11:38:04,04,10,1, 11.9,1,1, -3.062, 10552.710, 312.868, 52758.727 23/03/25,11:38:04,05,10,1, 11.9,1,1, -3.062, 10552.804, 314.189, 52768.467 23/03/25,11:38:04,06,10,1, 11.9,1,1, -3.062, 10557.639, 313.589, 52766.573 23/03/25,11:38:04,07,10,1, 11.9,1,1, -3.062, 10551.324, 313.208, 52760.197 23/03/25,11:38:04,08,10,1, 11.9,1,1, -3.062, 10555.952, 314.207, 52771.460 23/03/25,11:38:04,09,10,1, 11.9,1,1, -3.062, 10555.898, 312.966, 52761.870 23/03/25,11:38:04,10,10,1, 11.9,1,1, -3.062, 10551.054, 313.527, 52763.645 23/03/25,11:38:04,11,10,1, 11.9,1,1, -3.062, 10557.366, 313.874, 52770.009 23/03/25,11:38:04,12,10,1, 11.9,1,1, -3.062, 10552.760, 312.911, 52758.777 23/03/25,11:38:04,13,10,1, 11.9,1,1, -3.062, 10552.722, 314.120, 52768.362 23/03/25,11:38:04,14,10,1, 11.9,1,1, -3.062, 10557.664, 313.630, 52766.608 23/03/25,11:38:04,15,10,1, 11.9,1,1, -3.062, 10551.332, 313.293, 52760.353 23/03/25,11:38:04,16,10,1, 11.9,1,1, -3.062, 10555.933, 314.202, 52771.369 23/03/25,11:38:04,17,10,1, 11.9,1,1, -3.062, 10555.907, 313.010, 52761.846 23/03/25,11:38:04,18,10,1, 11.9,1,1, -3.062, 10551.072, 313.540, 52763.626 23/03/25,11:38:04,19,10,1, 11.9,1,1, -3.062, 10557.304, 313.917, 52769.894 23/03/25,11:38:05,00,10,1, 11.9,1,1, -3.065, 10557.301, 313.917, 52769.894 23/03/25,11:38:05,01,10,1, 11.9,1,1, -3.065, 10556.353, 313.295, 52763.527 23/03/25,11:38:05,02,10,1, 11.9,1,1, -3.065, 10551.651, 313.530, 52763.056 23/03/25,11:38:05,03,10,1, 11.9,1,1, -3.065, 10556.707, 313.891, 52769.743 23/03/25,11:38:05,04,10,1, 11.9,1,1, -3.065, 10553.746, 313.115, 52760.257 23/03/25,11:38:05,05,10,1, 11.9,1,1, -3.065, 10552.405, 313.954, 52766.686 23/03/25,11:38:05,06,10,1, 11.9,1,1, -3.065, 10557.170, 313.771, 52767.291 23/03/25,11:38:05,07,10,1, 11.9,1,1, -3.065, 10552.129, 313.385, 52760.497 23/03/25,11:38:05,08,10,1, 11.9,1,1, -3.065, 10555.028, 314.179, 52770.047 23/03/25,11:38:05,09,10,1, 11.9,1,1, -3.065, 10556.420, 313.326, 52763.669 23/03/25,11:38:05,10,10,1, 11.9,1,1, -3.065, 10551.684, 313.522, 52762.980 23/03/25,11:38:05,11,10,1, 11.9,1,1, -3.065, 10556.694, 313.897, 52769.771 23/03/25,11:38:05,12,10,1, 11.9,1,1, -3.065, 10553.852, 313.064, 52760.261 23/03/25,11:38:05,13,10,1, 11.9,1,1, -3.065, 10552.354, 313.994, 52766.516 23/03/25,11:38:05,14,10,1, 11.9,1,1, -3.065, 10557.194, 313.808, 52767.424 23/03/25,11:38:05,15,10,1, 11.9,1,1, -3.065, 10552.150, 313.404, 52760.514 23/03/25,11:38:05,16,10,1, 11.9,1,1, -3.065, 10554.978, 314.209, 52769.994 23/03/25,11:38:05,17,10,1, 11.9,1,1, -3.065, 10556.473, 313.370, 52763.860 23/03/25,11:38:05,18,10,1, 11.9,1,1, -3.065, 10551.668, 313.535, 52762.829 23/03/25,11:38:05,19,10,1, 11.9,1,1, -3.065, 10556.708, 313.898, 52769.864 23/03/25,11:38:06,00,10,1, 11.9,1,1, -3.063, 10556.700, 313.898, 52769.864 23/03/25,11:38:06,01,10,1, 11.9,1,1, -3.063, 10557.301, 313.619, 52765.304 23/03/25,11:38:06,02,10,1, 11.9,1,1, -3.063, 10551.667, 313.467, 52761.650 23/03/25,11:38:06,03,10,1, 11.9,1,1, -3.063, 10556.469, 314.165, 52770.601 23/03/25,11:38:06,04,10,1, 11.9,1,1, -3.063, 10554.925, 313.162, 52761.010 23/03/25,11:38:06,05,10,1, 11.9,1,1, -3.063, 10551.764, 313.781, 52765.001 23/03/25,11:38:06,06,10,1, 11.9,1,1, -3.063, 10557.333, 313.939, 52768.756 23/03/25,11:38:06,07,10,1, 11.9,1,1, -3.063, 10552.611, 313.356, 52759.714 23/03/25,11:38:06,08,10,1, 11.9,1,1, -3.063, 10554.044, 314.277, 52769.373 23/03/25,11:38:06,09,10,1, 11.9,1,1, -3.063, 10557.316, 313.629, 52765.429 23/03/25,11:38:06,10,10,1, 11.9,1,1, -3.063, 10551.677, 313.439, 52761.597 23/03/25,11:38:06,11,10,1, 11.9,1,1, -3.063, 10556.363, 314.107, 52770.678 23/03/25,11:38:06,12,10,1, 11.9,1,1, -3.063, 10555.044, 313.141, 52761.102 23/03/25,11:38:06,13,10,1, 11.9,1,1, -3.063, 10551.690, 313.790, 52764.969 23/03/25,11:38:06,14,10,1, 11.9,1,1, -3.063, 10557.289, 313.966, 52768.820 23/03/25,11:38:06,15,10,1, 11.9,1,1, -3.063, 10552.608, 313.340, 52759.911 23/03/25,11:38:06,16,10,1, 11.9,1,1, -3.063, 10554.037, 314.261, 52769.238 23/03/25,11:38:06,17,10,1, 11.9,1,1, -3.063, 10557.278, 313.648, 52765.440 23/03/25,11:38:06,18,10,1, 11.9,1,1, -3.063, 10551.736, 313.488, 52761.686 23/03/25,11:38:06,19,10,1, 11.9,1,1, -3.063, 10556.366, 314.155, 52770.556 23/03/25,11:38:07,00,10,1, 11.9,1,1, -3.063, 10556.358, 314.155, 52770.556 23/03/25,11:38:07,01,10,1, 11.9,1,1, -3.063, 10557.615, 313.794, 52766.432 23/03/25,11:38:07,02,10,1, 11.9,1,1, -3.063, 10551.973, 313.496, 52761.046 23/03/25,11:38:07,03,10,1, 11.9,1,1, -3.063, 10556.092, 314.209, 52770.776 23/03/25,11:38:07,04,10,1, 11.9,1,1, -3.063, 10555.845, 313.260, 52762.066 23/03/25,11:38:07,05,10,1, 11.9,1,1, -3.063, 10551.565, 313.740, 52764.013 23/03/25,11:38:07,06,10,1, 11.9,1,1, -3.063, 10557.216, 314.084, 52769.472 23/03/25,11:38:07,07,10,1, 11.9,1,1, -3.063, 10553.157, 313.313, 52759.742 23/03/25,11:38:07,08,10,1, 11.9,1,1, -3.063, 10553.370, 314.246, 52768.359 23/03/25,11:38:07,09,10,1, 11.9,1,1, -3.063, 10557.667, 313.781, 52766.573 23/03/25,11:38:07,10,10,1, 11.9,1,1, -3.063, 10551.955, 313.494, 52761.008 23/03/25,11:38:07,11,10,1, 11.9,1,1, -3.063, 10556.015, 314.260, 52770.686 23/03/25,11:38:07,12,10,1, 11.9,1,1, -3.063, 10555.885, 313.260, 52762.251 23/03/25,11:38:07,13,10,1, 11.9,1,1, -3.063, 10551.602, 313.717, 52763.896 23/03/25,11:38:07,14,10,1, 11.9,1,1, -3.063, 10557.265, 314.078, 52769.476 23/03/25,11:38:07,15,10,1, 11.9,1,1, -3.063, 10553.238, 313.287, 52759.693 23/03/25,11:38:07,16,10,1, 11.9,1,1, -3.063, 10553.249, 314.230, 52768.122 23/03/25,11:38:07,17,10,1, 11.9,1,1, -3.063, 10557.599, 313.816, 52766.580 23/03/25,11:38:07,18,10,1, 11.9,1,1, -3.063, 10552.020, 313.424, 52760.933 23/03/25,11:38:07,19,10,1, 11.9,1,1, -3.063, 10556.001, 314.205, 52770.716 23/03/25,11:38:08,00,10,1, 11.9,1,1, -3.062, 10555.999, 314.205, 52770.716 23/03/25,11:38:08,01,10,1, 11.9,1,1, -3.062, 10557.759, 313.913, 52767.415 23/03/25,11:38:08,02,10,1, 11.9,1,1, -3.062, 10552.210, 313.456, 52760.498 23/03/25,11:38:08,03,10,1, 11.9,1,1, -3.062, 10555.639, 314.269, 52770.641 23/03/25,11:38:08,04,10,1, 11.9,1,1, -3.062, 10556.550, 313.383, 52763.255 23/03/25,11:38:08,05,10,1, 11.9,1,1, -3.062, 10551.632, 313.612, 52763.162 23/03/25,11:38:08,06,10,1, 11.9,1,1, -3.062, 10557.161, 314.113, 52770.041 23/03/25,11:38:08,07,10,1, 11.9,1,1, -3.062, 10553.783, 313.191, 52759.870 23/03/25,11:38:08,08,10,1, 11.9,1,1, -3.062, 10552.798, 314.195, 52767.316 23/03/25,11:38:08,09,10,1, 11.9,1,1, -3.062, 10557.764, 313.956, 52767.467 23/03/25,11:38:08,10,10,1, 11.9,1,1, -3.062, 10552.261, 313.526, 52760.581 23/03/25,11:38:08,11,10,1, 11.9,1,1, -3.062, 10555.590, 314.273, 52770.684 23/03/25,11:38:08,12,10,1, 11.9,1,1, -3.062, 10556.671, 313.368, 52763.378 23/03/25,11:38:08,13,10,1, 11.9,1,1, -3.062, 10551.668, 313.614, 52763.073 23/03/25,11:38:08,14,10,1, 11.9,1,1, -3.062, 10557.172, 314.103, 52770.018 23/03/25,11:38:08,15,10,1, 11.9,1,1, -3.062, 10553.763, 313.279, 52760.134 23/03/25,11:38:08,16,10,1, 11.9,1,1, -3.062, 10552.820, 314.177, 52767.208 23/03/25,11:38:08,17,10,1, 11.9,1,1, -3.062, 10557.586, 313.916, 52767.393 23/03/25,11:38:08,18,10,1, 11.9,1,1, -3.062, 10552.314, 313.515, 52760.643 23/03/25,11:38:08,19,10,1, 11.9,1,1, -3.062, 10555.588, 314.315, 52770.548 23/03/25,11:38:09,00,10,1, 11.9,1,1, -3.065, 10555.582, 314.315, 52770.548 23/03/25,11:38:09,01,10,1, 11.9,1,1, -3.065, 10557.782, 313.988, 52768.120 23/03/25,11:38:09,02,10,1, 11.9,1,1, -3.065, 10552.527, 313.433, 52760.210 23/03/25,11:38:09,03,10,1, 11.9,1,1, -3.065, 10555.120, 314.336, 52770.251 23/03/25,11:38:09,04,10,1, 11.9,1,1, -3.065, 10557.253, 313.525, 52764.338 23/03/25,11:38:09,05,10,1, 11.9,1,1, -3.065, 10551.841, 313.536, 52762.430 23/03/25,11:38:09,06,10,1, 11.9,1,1, -3.065, 10557.020, 314.089, 52770.540 23/03/25,11:38:09,07,10,1, 11.9,1,1, -3.065, 10554.485, 313.192, 52760.392 23/03/25,11:38:09,08,10,1, 11.9,1,1, -3.065, 10552.343, 314.062, 52766.244 23/03/25,11:38:09,09,10,1, 11.9,1,1, -3.065, 10557.773, 314.002, 52768.155 23/03/25,11:38:09,10,10,1, 11.9,1,1, -3.065, 10552.539, 313.398, 52760.082 23/03/25,11:38:09,11,10,1, 11.9,1,1, -3.065, 10555.081, 314.298, 52770.180 23/03/25,11:38:09,12,10,1, 11.9,1,1, -3.065, 10557.217, 313.507, 52764.382 23/03/25,11:38:09,13,10,1, 11.9,1,1, -3.065, 10551.832, 313.603, 52762.435 23/03/25,11:38:09,14,10,1, 11.9,1,1, -3.065, 10557.037, 314.141, 52770.475 23/03/25,11:38:09,15,10,1, 11.9,1,1, -3.065, 10554.550, 313.222, 52760.465 23/03/25,11:38:09,16,10,1, 11.9,1,1, -3.065, 10552.294, 313.992, 52766.109 23/03/25,11:38:09,17,10,1, 11.9,1,1, -3.065, 10557.763, 313.961, 52768.236 23/03/25,11:38:09,18,10,1, 11.9,1,1, -3.065, 10552.596, 313.403, 52760.067 23/03/25,11:38:09,19,10,1, 11.9,1,1, -3.065, 10555.032, 314.357, 52770.207 23/03/25,11:38:10,00,10,1, 11.9,1,1, -3.062, 10555.031, 314.357, 52770.207 23/03/25,11:38:10,01,10,1, 11.9,1,1, -3.062, 10557.751, 314.044, 52768.773 23/03/25,11:38:10,02,10,1, 11.9,1,1, -3.062, 10553.204, 313.475, 52760.964 23/03/25,11:38:10,03,10,1, 11.9,1,1, -3.062, 10554.035, 314.257, 52768.815 23/03/25,11:38:10,04,10,1, 11.9,1,1, -3.062, 10557.726, 313.804, 52766.241 23/03/25,11:38:10,05,10,1, 11.9,1,1, -3.062, 10552.314, 313.449, 52761.487 23/03/25,11:38:10,06,10,1, 11.9,1,1, -3.062, 10556.229, 314.124, 52770.369 23/03/25,11:38:10,07,10,1, 11.9,1,1, -3.062, 10555.660, 313.366, 52761.990 23/03/25,11:38:10,08,10,1, 11.9,1,1, -3.062, 10551.985, 313.755, 52764.349 23/03/25,11:38:10,09,10,1, 11.9,1,1, -3.062, 10557.407, 314.097, 52769.245 23/03/25,11:38:10,10,10,1, 11.9,1,1, -3.062, 10553.422, 313.391, 52760.384 23/03/25,11:38:10,11,10,1, 11.9,1,1, -3.062, 10554.071, 314.192, 52768.592 23/03/25,11:38:10,12,10,1, 11.9,1,1, -3.062, 10557.745, 313.782, 52766.290 23/03/25,11:38:10,13,10,1, 11.9,1,1, -3.062, 10552.338, 313.420, 52761.415 23/03/25,11:38:10,14,10,1, 11.9,1,1, -3.062, 10556.283, 314.076, 52770.341 23/03/25,11:38:10,15,10,1, 11.9,1,1, -3.062, 10555.630, 313.316, 52762.005 23/03/25,11:38:10,16,10,1, 11.9,1,1, -3.062, 10552.045, 313.728, 52764.350 23/03/25,11:38:10,17,10,1, 11.9,1,1, -3.062, 10557.326, 314.090, 52769.120 23/03/25,11:38:10,18,10,1, 11.9,1,1, -3.062, 10553.528, 313.439, 52760.437 23/03/25,11:38:10,19,10,1, 11.9,1,1, -3.062, 10554.018, 314.134, 52768.565 23/03/25,11:38:11,00,10,1, 11.9,1,1, -3.062, 10554.013, 314.134, 52768.565 23/03/25,11:38:11,01,10,1, 11.9,1,1, -3.062, 10557.259, 314.063, 52769.497 23/03/25,11:38:11,02,10,1, 11.9,1,1, -3.062, 10553.848, 313.349, 52760.325 23/03/25,11:38:11,03,10,1, 11.9,1,1, -3.062, 10553.628, 314.154, 52768.020 23/03/25,11:38:11,04,10,1, 11.9,1,1, -3.062, 10557.911, 313.907, 52767.062 23/03/25,11:38:11,05,10,1, 11.9,1,1, -3.062, 10552.516, 313.413, 52761.130 23/03/25,11:38:11,06,10,1, 11.9,1,1, -3.062, 10556.077, 314.131, 52770.386 23/03/25,11:38:11,07,10,1, 11.9,1,1, -3.062, 10556.254, 313.343, 52762.721 23/03/25,11:38:11,08,10,1, 11.9,1,1, -3.062, 10551.921, 313.569, 52763.637 23/03/25,11:38:11,09,10,1, 11.9,1,1, -3.062, 10557.266, 314.017, 52769.511 23/03/25,11:38:11,10,10,1, 11.9,1,1, -3.062, 10553.804, 313.339, 52760.390 23/03/25,11:38:11,11,10,1, 11.9,1,1, -3.062, 10553.539, 314.168, 52767.923 23/03/25,11:38:11,12,10,1, 11.9,1,1, -3.062, 10557.954, 313.880, 52767.085 23/03/25,11:38:11,13,10,1, 11.9,1,1, -3.062, 10552.596, 313.388, 52761.101 23/03/25,11:38:11,14,10,1, 11.9,1,1, -3.062, 10555.935, 314.097, 52770.310 23/03/25,11:38:11,15,10,1, 11.9,1,1, -3.062, 10556.330, 313.305, 52762.901 23/03/25,11:38:11,16,10,1, 11.9,1,1, -3.062, 10551.914, 313.607, 52763.566 23/03/25,11:38:11,17,10,1, 11.9,1,1, -3.062, 10557.213, 314.061, 52769.616 23/03/25,11:38:11,18,10,1, 11.9,1,1, -3.062, 10553.874, 313.305, 52760.370 23/03/25,11:38:11,19,10,1, 11.9,1,1, -3.062, 10553.476, 314.102, 52767.777 23/03/25,11:38:12,00,10,1, 11.9,1,1, -3.062, 10553.471, 314.102, 52767.777 23/03/25,11:38:12,01,10,1, 11.9,1,1, -3.062, 10557.117, 314.004, 52769.839 23/03/25,11:38:12,02,10,1, 11.9,1,1, -3.062, 10554.160, 313.283, 52760.461 23/03/25,11:38:12,03,10,1, 11.9,1,1, -3.062, 10553.144, 314.031, 52767.190 23/03/25,11:38:12,04,10,1, 11.9,1,1, -3.062, 10557.964, 313.928, 52767.691 23/03/25,11:38:12,05,10,1, 11.9,1,1, -3.062, 10552.778, 313.324, 52760.909 23/03/25,11:38:12,06,10,1, 11.9,1,1, -3.062, 10555.689, 314.055, 52770.171 23/03/25,11:38:12,07,10,1, 11.9,1,1, -3.062, 10556.735, 313.319, 52763.559 23/03/25,11:38:12,08,10,1, 11.9,1,1, -3.062, 10551.956, 313.451, 52762.976 23/03/25,11:38:12,09,10,1, 11.9,1,1, -3.062, 10557.123, 314.003, 52769.892 23/03/25,11:38:12,10,10,1, 11.9,1,1, -3.062, 10554.191, 313.293, 52760.613 23/03/25,11:38:12,11,10,1, 11.9,1,1, -3.062, 10553.076, 314.031, 52767.167 23/03/25,11:38:12,12,10,1, 11.9,1,1, -3.062, 10557.931, 313.951, 52767.752 23/03/25,11:38:12,13,10,1, 11.9,1,1, -3.062, 10552.866, 313.376, 52760.874 23/03/25,11:38:12,14,10,1, 11.9,1,1, -3.062, 10555.703, 314.087, 52770.243 23/03/25,11:38:12,15,10,1, 11.9,1,1, -3.062, 10556.730, 313.390, 52763.610 23/03/25,11:38:12,16,10,1, 11.9,1,1, -3.062, 10552.029, 313.475, 52763.057 23/03/25,11:38:12,17,10,1, 11.9,1,1, -3.062, 10556.986, 314.025, 52769.690 23/03/25,11:38:12,18,10,1, 11.9,1,1, -3.062, 10554.236, 313.294, 52760.711 23/03/25,11:38:12,19,10,1, 11.9,1,1, -3.062, 10553.148, 313.999, 52767.091 23/03/25,11:38:13,00,10,1, 11.9,1,1, -3.060, 10553.145, 313.999, 52767.091 23/03/25,11:38:13,01,10,1, 11.9,1,1, -3.060, 10556.866, 313.953, 52769.969 23/03/25,11:38:13,02,10,1, 11.9,1,1, -3.060, 10554.542, 313.269, 52760.885 23/03/25,11:38:13,03,10,1, 11.9,1,1, -3.060, 10552.774, 313.966, 52766.362 23/03/25,11:38:13,04,10,1, 11.9,1,1, -3.060, 10557.876, 313.943, 52768.246 23/03/25,11:38:13,05,10,1, 11.9,1,1, -3.060, 10553.001, 313.330, 52760.645 23/03/25,11:38:13,06,10,1, 11.9,1,1, -3.060, 10555.305, 314.118, 52770.001 23/03/25,11:38:13,07,10,1, 11.9,1,1, -3.060, 10557.187, 313.448, 52764.495 23/03/25,11:38:13,08,10,1, 11.9,1,1, -3.060, 10551.992, 313.362, 52762.518 23/03/25,11:38:13,09,10,1, 11.9,1,1, -3.060, 10556.903, 313.970, 52770.094 23/03/25,11:38:13,10,10,1, 11.9,1,1, -3.060, 10554.578, 313.184, 52760.780 23/03/25,11:38:13,11,10,1, 11.9,1,1, -3.060, 10552.729, 313.932, 52766.382 23/03/25,11:38:13,12,10,1, 11.9,1,1, -3.060, 10557.896, 313.968, 52768.284 23/03/25,11:38:13,13,10,1, 11.9,1,1, -3.060, 10552.969, 313.364, 52760.671 23/03/25,11:38:13,14,10,1, 11.9,1,1, -3.060, 10555.267, 314.142, 52770.013 23/03/25,11:38:13,15,10,1, 11.9,1,1, -3.060, 10557.190, 313.496, 52764.481 23/03/25,11:38:13,16,10,1, 11.9,1,1, -3.060, 10552.024, 313.362, 52762.471 23/03/25,11:38:13,17,10,1, 11.9,1,1, -3.060, 10556.862, 313.997, 52770.112 23/03/25,11:38:13,18,10,1, 11.9,1,1, -3.060, 10554.633, 313.259, 52760.909 23/03/25,11:38:13,19,10,1, 11.9,1,1, -3.060, 10552.694, 313.923, 52766.308 23/03/25,11:38:14,00,10,1, 11.9,1,1, -3.062, 10552.686, 313.923, 52766.308 23/03/25,11:38:14,01,10,1, 11.9,1,1, -3.062, 10557.338, 313.953, 52769.911 23/03/25,11:38:14,02,10,1, 11.9,1,1, -3.062, 10554.139, 313.152, 52760.482 23/03/25,11:38:14,03,10,1, 11.9,1,1, -3.062, 10553.075, 314.043, 52767.208 23/03/25,11:38:14,04,10,1, 11.9,1,1, -3.062, 10557.720, 313.789, 52767.395 23/03/25,11:38:14,05,10,1, 11.9,1,1, -3.062, 10552.591, 313.436, 52760.954 23/03/25,11:38:14,06,10,1, 11.9,1,1, -3.062, 10555.710, 314.222, 52770.440 23/03/25,11:38:14,07,10,1, 11.9,1,1, -3.062, 10556.818, 313.322, 52763.746 23/03/25,11:38:14,08,10,1, 11.9,1,1, -3.062, 10552.183, 313.532, 52763.430 23/03/25,11:38:14,09,10,1, 11.9,1,1, -3.062, 10557.248, 313.902, 52769.945 23/03/25,11:38:14,10,10,1, 11.9,1,1, -3.062, 10554.133, 313.115, 52760.358 23/03/25,11:38:14,11,10,1, 11.9,1,1, -3.062, 10553.002, 314.039, 52767.136 23/03/25,11:38:14,12,10,1, 11.9,1,1, -3.062, 10557.677, 313.804, 52767.486 23/03/25,11:38:14,13,10,1, 11.9,1,1, -3.062, 10552.594, 313.405, 52760.931 23/03/25,11:38:14,14,10,1, 11.9,1,1, -3.062, 10555.748, 314.194, 52770.486 23/03/25,11:38:14,15,10,1, 11.9,1,1, -3.062, 10556.764, 313.285, 52763.657 23/03/25,11:38:14,16,10,1, 11.9,1,1, -3.062, 10552.273, 313.544, 52763.563 23/03/25,11:38:14,17,10,1, 11.9,1,1, -3.062, 10557.229, 313.869, 52769.795 23/03/25,11:38:14,18,10,1, 11.9,1,1, -3.062, 10554.202, 313.129, 52760.486 23/03/25,11:38:14,19,10,1, 11.9,1,1, -3.062, 10553.090, 314.001, 52767.045 23/03/25,11:38:15,00,10,1, 11.8,1,1, -3.062, 10553.087, 314.001, 52767.045 23/03/25,11:38:15,01,10,1, 11.8,1,1, -3.062, 10557.055, 313.959, 52770.041 23/03/25,11:38:15,02,10,1, 11.8,1,1, -3.062, 10554.467, 313.110, 52760.627 23/03/25,11:38:15,03,10,1, 11.8,1,1, -3.062, 10552.738, 313.957, 52766.513 23/03/25,11:38:15,04,10,1, 11.8,1,1, -3.062, 10557.589, 313.855, 52767.839 23/03/25,11:38:15,05,10,1, 11.8,1,1, -3.062, 10552.718, 313.420, 52760.684 23/03/25,11:38:15,06,10,1, 11.8,1,1, -3.062, 10555.350, 314.307, 52770.230 23/03/25,11:38:15,07,10,1, 11.8,1,1, -3.062, 10557.112, 313.444, 52764.394 23/03/25,11:38:15,08,10,1, 11.8,1,1, -3.062, 10552.195, 313.580, 52763.063 23/03/25,11:38:15,09,10,1, 11.8,1,1, -3.062, 10557.026, 313.944, 52770.172 23/03/25,11:38:15,10,10,1, 11.8,1,1, -3.062, 10554.502, 313.141, 52760.797 23/03/25,11:38:15,11,10,1, 11.8,1,1, -3.062, 10552.711, 313.943, 52766.479 23/03/25,11:38:15,12,10,1, 11.8,1,1, -3.062, 10557.626, 313.819, 52767.918 23/03/25,11:38:15,13,10,1, 11.8,1,1, -3.062, 10552.674, 313.402, 52760.644 23/03/25,11:38:15,14,10,1, 11.8,1,1, -3.062, 10555.274, 314.260, 52770.168 23/03/25,11:38:15,15,10,1, 11.8,1,1, -3.062, 10557.101, 313.470, 52764.478 23/03/25,11:38:15,16,10,1, 11.8,1,1, -3.062, 10552.197, 313.586, 52762.994 23/03/25,11:38:15,17,10,1, 11.8,1,1, -3.062, 10557.044, 313.989, 52770.206 23/03/25,11:38:15,18,10,1, 11.8,1,1, -3.062, 10554.484, 313.127, 52760.795 23/03/25,11:38:15,19,10,1, 11.8,1,1, -3.062, 10552.661, 313.952, 52766.443 23/03/25,11:38:16,00,09,1, 11.9,1,1, -3.063, 10552.653, 313.952, 52766.443 23/03/25,11:38:16,01,09,1, 11.9,1,1, -3.063, 10556.916, 314.052, 52770.481 23/03/25,11:38:16,02,09,1, 11.9,1,1, -3.063, 10554.736, 313.166, 52761.085 23/03/25,11:38:16,03,09,1, 11.9,1,1, -3.063, 10552.487, 313.964, 52766.135 23/03/25,11:38:16,04,09,1, 11.9,1,1, -3.063, 10557.521, 313.929, 52768.325 23/03/25,11:38:16,05,09,1, 11.9,1,1, -3.063, 10552.726, 313.473, 52760.651 23/03/25,11:38:16,06,09,1, 11.9,1,1, -3.063, 10554.857, 314.348, 52769.980 23/03/25,11:38:16,07,09,1, 11.9,1,1, -3.063, 10557.171, 313.555, 52764.900 23/03/25,11:38:16,08,09,1, 11.9,1,1, -3.063, 10552.126, 313.573, 52762.781 23/03/25,11:38:16,09,09,1, 11.9,1,1, -3.063, 10556.900, 314.013, 52770.469 23/03/25,11:38:16,10,09,1, 11.9,1,1, -3.063, 10554.694, 313.198, 52761.116 23/03/25,11:38:16,11,09,1, 11.9,1,1, -3.063, 10552.394, 313.964, 52766.078 23/03/25,11:38:16,12,09,1, 11.9,1,1, -3.063, 10557.476, 313.965, 52768.252 23/03/25,11:38:16,13,09,1, 11.9,1,1, -3.063, 10552.712, 313.490, 52760.575 23/03/25,11:38:16,14,09,1, 11.9,1,1, -3.063, 10554.946, 314.364, 52770.025 23/03/25,11:38:16,15,09,1, 11.9,1,1, -3.063, 10557.041, 313.615, 52764.923 23/03/25,11:38:16,16,09,1, 11.9,1,1, -3.063, 10552.195, 313.690, 52762.919 23/03/25,11:38:16,17,09,1, 11.9,1,1, -3.063, 10556.878, 314.027, 52770.316 23/03/25,11:38:16,18,09,1, 11.9,1,1, -3.063, 10554.701, 313.159, 52761.154 23/03/25,11:38:16,19,09,1, 11.9,1,1, -3.063, 10552.429, 313.927, 52766.081 23/03/25,11:38:17,00,09,1, 11.9,1,1, -3.064, 10552.428, 313.927, 52766.081 23/03/25,11:38:17,01,09,1, 11.9,1,1, -3.064, 10556.305, 314.022, 52769.562 23/03/25,11:38:17,02,09,1, 11.9,1,1, -3.064, 10554.988, 313.379, 52762.237 23/03/25,11:38:17,03,09,1, 11.9,1,1, -3.064, 10552.635, 313.883, 52765.497 23/03/25,11:38:17,04,09,1, 11.9,1,1, -3.064, 10556.735, 313.905, 52767.851 23/03/25,11:38:17,05,09,1, 11.9,1,1, -3.064, 10553.175, 313.627, 52761.520 23/03/25,11:38:17,06,09,1, 11.9,1,1, -3.064, 10554.462, 314.187, 52768.800 23/03/25,11:38:17,07,09,1, 11.9,1,1, -3.064, 10556.816, 313.721, 52765.567 23/03/25,11:38:17,08,09,1, 11.9,1,1, -3.064, 10552.683, 313.722, 52763.132 23/03/25,11:38:17,09,09,1, 11.9,1,1, -3.064, 10556.279, 314.047, 52769.629 23/03/25,11:38:17,10,09,1, 11.9,1,1, -3.064, 10554.955, 313.421, 52762.353 23/03/25,11:38:17,11,09,1, 11.9,1,1, -3.064, 10552.598, 313.932, 52765.533 23/03/25,11:38:17,12,09,1, 11.9,1,1, -3.064, 10556.694, 313.907, 52767.932 23/03/25,11:38:17,13,09,1, 11.9,1,1, -3.064, 10553.173, 313.615, 52761.488 23/03/25,11:38:17,14,09,1, 11.9,1,1, -3.064, 10554.457, 314.255, 52768.860 23/03/25,11:38:17,15,09,1, 11.9,1,1, -3.064, 10556.837, 313.772, 52765.608 23/03/25,11:38:17,16,09,1, 11.9,1,1, -3.064, 10552.670, 313.717, 52763.124 23/03/25,11:38:17,17,09,1, 11.9,1,1, -3.064, 10556.229, 314.023, 52769.570 23/03/25,11:38:17,18,09,1, 11.9,1,1, -3.064, 10555.042, 313.424, 52762.381 23/03/25,11:38:17,19,09,1, 11.9,1,1, -3.064, 10552.639, 313.975, 52765.538 23/03/25,11:38:18,00,09,1, 11.9,1,1, -3.059, 10552.636, 313.975, 52765.538 23/03/25,11:38:18,01,09,1, 11.9,1,1, -3.059, 10556.050, 314.084, 52769.665 23/03/25,11:38:18,02,09,1, 11.9,1,1, -3.059, 10555.090, 313.488, 52762.629 23/03/25,11:38:18,03,09,1, 11.9,1,1, -3.059, 10552.498, 313.990, 52765.291 23/03/25,11:38:18,04,09,1, 11.9,1,1, -3.059, 10556.628, 314.016, 52768.173 23/03/25,11:38:18,05,09,1, 11.9,1,1, -3.059, 10553.148, 313.708, 52761.456 23/03/25,11:38:18,06,09,1, 11.9,1,1, -3.059, 10554.121, 314.329, 52768.573 23/03/25,11:38:18,07,09,1, 11.9,1,1, -3.059, 10556.723, 313.897, 52765.942 23/03/25,11:38:18,08,09,1, 11.9,1,1, -3.059, 10552.623, 313.805, 52763.025 23/03/25,11:38:18,09,09,1, 11.9,1,1, -3.059, 10555.992, 314.111, 52769.651 23/03/25,11:38:18,10,09,1, 11.9,1,1, -3.059, 10555.099, 313.447, 52762.587 23/03/25,11:38:18,11,09,1, 11.9,1,1, -3.059, 10552.449, 313.920, 52765.202 23/03/25,11:38:18,12,09,1, 11.9,1,1, -3.059, 10556.554, 313.978, 52768.154 23/03/25,11:38:18,13,09,1, 11.9,1,1, -3.059, 10553.172, 313.740, 52761.437 23/03/25,11:38:18,14,09,1, 11.9,1,1, -3.059, 10554.181, 314.325, 52768.598 23/03/25,11:38:18,15,09,1, 11.9,1,1, -3.059, 10556.629, 313.837, 52765.911 23/03/25,11:38:18,16,09,1, 11.9,1,1, -3.059, 10552.695, 313.850, 52763.144 23/03/25,11:38:18,17,09,1, 11.9,1,1, -3.059, 10556.085, 314.119, 52769.558 23/03/25,11:38:18,18,09,1, 11.9,1,1, -3.059, 10555.025, 313.557, 52762.684 23/03/25,11:38:18,19,09,1, 11.9,1,1, -3.059, 10552.541, 313.961, 52765.361 23/03/25,11:38:19,00,09,1, 11.9,1,1, -3.060, 10552.536, 313.961, 52765.361 23/03/25,11:38:19,01,09,1, 11.9,1,1, -3.060, 10556.021, 314.216, 52769.629 23/03/25,11:38:19,02,09,1, 11.9,1,1, -3.060, 10554.968, 313.623, 52762.828 23/03/25,11:38:19,03,09,1, 11.9,1,1, -3.060, 10552.620, 314.095, 52765.551 23/03/25,11:38:19,04,09,1, 11.9,1,1, -3.060, 10556.419, 314.019, 52767.933 23/03/25,11:38:19,05,09,1, 11.9,1,1, -3.060, 10553.028, 313.812, 52761.771 23/03/25,11:38:19,06,09,1, 11.9,1,1, -3.060, 10554.090, 314.491, 52768.502 23/03/25,11:38:19,07,09,1, 11.9,1,1, -3.060, 10556.404, 313.903, 52765.684 23/03/25,11:38:19,08,09,1, 11.9,1,1, -3.060, 10552.662, 314.040, 52763.418 23/03/25,11:38:19,09,09,1, 11.9,1,1, -3.060, 10556.009, 314.207, 52769.573 23/03/25,11:38:19,10,09,1, 11.9,1,1, -3.060, 10554.956, 313.568, 52762.842 23/03/25,11:38:19,11,09,1, 11.9,1,1, -3.060, 10552.624, 314.115, 52765.576 23/03/25,11:38:19,12,09,1, 11.9,1,1, -3.060, 10556.371, 314.009, 52767.890 23/03/25,11:38:19,13,09,1, 11.9,1,1, -3.060, 10553.016, 313.776, 52761.728 23/03/25,11:38:19,14,09,1, 11.9,1,1, -3.060, 10554.064, 314.369, 52768.517 23/03/25,11:38:19,15,09,1, 11.9,1,1, -3.060, 10556.386, 313.895, 52765.700 23/03/25,11:38:19,16,09,1, 11.9,1,1, -3.060, 10552.619, 313.960, 52763.399 23/03/25,11:38:19,17,09,1, 11.9,1,1, -3.060, 10555.987, 314.191, 52769.537 23/03/25,11:38:19,18,09,1, 11.9,1,1, -3.060, 10554.990, 313.592, 52762.887 23/03/25,11:38:19,19,09,1, 11.9,1,1, -3.060, 10552.624, 314.080, 52765.527 23/03/25,11:38:20,00,10,1, 11.9,1,1, -3.060, 10552.620, 314.080, 52765.527 23/03/25,11:38:20,01,10,1, 11.9,1,1, -3.060, 10555.444, 314.141, 52768.340 23/03/25,11:38:20,02,10,1, 11.9,1,1, -3.060, 10554.905, 313.813, 52763.950 23/03/25,11:38:20,03,10,1, 11.9,1,1, -3.060, 10553.180, 314.126, 52765.468 23/03/25,11:38:20,04,10,1, 11.9,1,1, -3.060, 10555.578, 313.976, 52767.127 23/03/25,11:38:20,05,10,1, 11.9,1,1, -3.060, 10553.403, 314.054, 52762.992 23/03/25,11:38:20,06,10,1, 11.9,1,1, -3.060, 10553.996, 314.376, 52767.444 23/03/25,11:38:20,07,10,1, 11.9,1,1, -3.060, 10555.694, 314.051, 52765.908 23/03/25,11:38:20,08,10,1, 11.9,1,1, -3.060, 10553.273, 314.280, 52764.268 23/03/25,11:38:20,09,10,1, 11.9,1,1, -3.060, 10555.437, 314.194, 52768.344 23/03/25,11:38:20,10,10,1, 11.9,1,1, -3.060, 10554.891, 313.849, 52763.929 23/03/25,11:38:20,11,10,1, 11.9,1,1, -3.060, 10553.181, 314.199, 52765.507 23/03/25,11:38:20,12,10,1, 11.9,1,1, -3.060, 10555.514, 313.976, 52767.042 23/03/25,11:38:20,13,10,1, 11.9,1,1, -3.060, 10553.455, 314.085, 52763.014 23/03/25,11:38:20,14,10,1, 11.9,1,1, -3.060, 10554.007, 314.389, 52767.463 23/03/25,11:38:20,15,10,1, 11.9,1,1, -3.060, 10555.597, 314.114, 52765.805 23/03/25,11:38:20,16,10,1, 11.9,1,1, -3.060, 10553.389, 314.283, 52764.510 23/03/25,11:38:20,17,10,1, 11.9,1,1, -3.060, 10555.447, 314.179, 52768.283 23/03/25,11:38:20,18,10,1, 11.9,1,1, -3.060, 10554.872, 313.845, 52763.930 23/03/25,11:38:20,19,10,1, 11.9,1,1, -3.060, 10553.281, 314.184, 52765.623 23/03/25,11:38:21,00,10,1, 11.8,1,1, -3.062, 10553.279, 314.184, 52765.623 23/03/25,11:38:21,01,10,1, 11.8,1,1, -3.062, 10555.526, 314.240, 52768.287 23/03/25,11:38:21,02,10,1, 11.8,1,1, -3.062, 10554.716, 313.974, 52764.042 23/03/25,11:38:21,03,10,1, 11.8,1,1, -3.062, 10553.390, 314.365, 52765.975 23/03/25,11:38:21,04,10,1, 11.8,1,1, -3.062, 10555.506, 313.984, 52766.827 23/03/25,11:38:21,05,10,1, 11.8,1,1, -3.062, 10553.301, 314.143, 52763.265 23/03/25,11:38:21,06,10,1, 11.8,1,1, -3.062, 10554.084, 314.418, 52767.481 23/03/25,11:38:21,07,10,1, 11.8,1,1, -3.062, 10555.349, 314.073, 52765.498 23/03/25,11:38:21,08,10,1, 11.8,1,1, -3.062, 10553.268, 314.443, 52764.709 23/03/25,11:38:21,09,10,1, 11.8,1,1, -3.062, 10555.493, 314.311, 52768.242 23/03/25,11:38:21,10,10,1, 11.8,1,1, -3.062, 10554.749, 313.979, 52764.068 23/03/25,11:38:21,11,10,1, 11.8,1,1, -3.062, 10553.442, 314.321, 52765.944 23/03/25,11:38:21,12,10,1, 11.8,1,1, -3.062, 10555.496, 313.959, 52766.827 23/03/25,11:38:21,13,10,1, 11.8,1,1, -3.062, 10553.316, 314.224, 52763.276 23/03/25,11:38:21,14,10,1, 11.8,1,1, -3.062, 10554.035, 314.509, 52767.454 23/03/25,11:38:21,15,10,1, 11.8,1,1, -3.062, 10555.331, 314.158, 52765.580 23/03/25,11:38:21,16,10,1, 11.8,1,1, -3.062, 10553.282, 314.447, 52764.724 23/03/25,11:38:21,17,10,1, 11.8,1,1, -3.062, 10555.446, 314.272, 52768.221 23/03/25,11:38:21,18,10,1, 11.8,1,1, -3.062, 10554.726, 313.969, 52764.053 23/03/25,11:38:21,19,10,1, 11.8,1,1, -3.062, 10553.409, 314.364, 52765.986 23/03/25,11:38:22,00,10,1, 11.8,1,1, -3.063, 10553.404, 314.364, 52765.986 23/03/25,11:38:22,01,10,1, 11.8,1,1, -3.063, 10555.295, 314.474, 52768.402 23/03/25,11:38:22,02,10,1, 11.8,1,1, -3.063, 10554.849, 314.136, 52764.392 23/03/25,11:38:22,03,10,1, 11.8,1,1, -3.063, 10553.368, 314.562, 52765.863 23/03/25,11:38:22,04,10,1, 11.8,1,1, -3.063, 10555.503, 314.142, 52767.064 23/03/25,11:38:22,05,10,1, 11.8,1,1, -3.063, 10553.374, 314.276, 52763.273 23/03/25,11:38:22,06,10,1, 11.8,1,1, -3.063, 10553.804, 314.631, 52767.268 23/03/25,11:38:22,07,10,1, 11.8,1,1, -3.063, 10555.304, 314.278, 52765.744 23/03/25,11:38:22,08,10,1, 11.8,1,1, -3.063, 10553.174, 314.656, 52764.550 23/03/25,11:38:22,09,10,1, 11.8,1,1, -3.063, 10555.255, 314.568, 52768.404 23/03/25,11:38:22,10,10,1, 11.8,1,1, -3.063, 10554.856, 314.166, 52764.344 23/03/25,11:38:22,11,10,1, 11.8,1,1, -3.063, 10553.343, 314.516, 52765.859 23/03/25,11:38:22,12,10,1, 11.8,1,1, -3.063, 10555.521, 314.185, 52767.107 23/03/25,11:38:22,13,10,1, 11.8,1,1, -3.063, 10553.380, 314.287, 52763.241 23/03/25,11:38:22,14,10,1, 11.8,1,1, -3.063, 10553.837, 314.675, 52767.389 23/03/25,11:38:22,15,10,1, 11.8,1,1, -3.063, 10555.219, 314.273, 52765.621 23/03/25,11:38:22,16,10,1, 11.8,1,1, -3.063, 10553.191, 314.709, 52764.704 23/03/25,11:38:22,17,10,1, 11.8,1,1, -3.063, 10555.305, 314.571, 52768.307 23/03/25,11:38:22,18,10,1, 11.8,1,1, -3.063, 10554.826, 314.240, 52764.328 23/03/25,11:38:22,19,10,1, 11.8,1,1, -3.063, 10553.446, 314.583, 52766.016 23/03/25,11:38:23,00,10,1, 11.8,1,1, -3.063, 10553.437, 314.583, 52766.016 23/03/25,11:38:23,01,10,1, 11.8,1,1, -3.063, 10555.005, 314.748, 52768.400 23/03/25,11:38:23,02,10,1, 11.8,1,1, -3.063, 10555.032, 314.346, 52764.721 23/03/25,11:38:23,03,10,1, 11.8,1,1, -3.063, 10553.311, 314.701, 52765.776 23/03/25,11:38:23,04,10,1, 11.8,1,1, -3.063, 10555.481, 314.357, 52767.463 23/03/25,11:38:23,05,10,1, 11.8,1,1, -3.063, 10553.534, 314.371, 52763.322 23/03/25,11:38:23,06,10,1, 11.8,1,1, -3.063, 10553.533, 314.756, 52767.049 23/03/25,11:38:23,07,10,1, 11.8,1,1, -3.063, 10555.255, 314.444, 52765.964 23/03/25,11:38:23,08,10,1, 11.8,1,1, -3.063, 10553.019, 314.778, 52764.205 23/03/25,11:38:23,09,10,1, 11.8,1,1, -3.063, 10555.006, 314.765, 52768.385 23/03/25,11:38:23,10,10,1, 11.8,1,1, -3.063, 10555.006, 314.371, 52764.637 23/03/25,11:38:23,11,10,1, 11.8,1,1, -3.063, 10553.293, 314.684, 52765.685 23/03/25,11:38:23,12,10,1, 11.8,1,1, -3.063, 10555.475, 314.367, 52767.440 23/03/25,11:38:23,13,10,1, 11.8,1,1, -3.063, 10553.557, 314.402, 52763.320 23/03/25,11:38:23,14,10,1, 11.8,1,1, -3.063, 10553.563, 314.747, 52767.005 23/03/25,11:38:23,15,10,1, 11.8,1,1, -3.063, 10555.227, 314.428, 52766.033 23/03/25,11:38:23,16,10,1, 11.8,1,1, -3.063, 10553.030, 314.744, 52764.134 23/03/25,11:38:23,17,10,1, 11.8,1,1, -3.063, 10554.955, 314.781, 52768.386 23/03/25,11:38:23,18,10,1, 11.8,1,1, -3.063, 10554.985, 314.413, 52764.695 23/03/25,11:38:23,19,10,1, 11.8,1,1, -3.063, 10553.241, 314.714, 52765.681 23/03/25,11:38:24,00,10,1, 11.9,1,1, -3.064, 10553.237, 314.714, 52765.681 23/03/25,11:38:24,01,10,1, 11.9,1,1, -3.064, 10554.790, 315.000, 52768.474 23/03/25,11:38:24,02,10,1, 11.9,1,1, -3.064, 10555.089, 314.534, 52765.045 23/03/25,11:38:24,03,10,1, 11.9,1,1, -3.064, 10553.251, 314.850, 52765.576 23/03/25,11:38:24,04,10,1, 11.9,1,1, -3.064, 10555.530, 314.572, 52767.892 23/03/25,11:38:24,05,10,1, 11.9,1,1, -3.064, 10553.782, 314.451, 52763.404 23/03/25,11:38:24,06,10,1, 11.9,1,1, -3.064, 10553.375, 314.932, 52766.780 23/03/25,11:38:24,07,10,1, 11.9,1,1, -3.064, 10555.259, 314.580, 52766.254 23/03/25,11:38:24,08,10,1, 11.9,1,1, -3.064, 10552.992, 314.893, 52763.920 23/03/25,11:38:24,09,10,1, 11.9,1,1, -3.064, 10554.706, 315.026, 52768.442 23/03/25,11:38:24,10,10,1, 11.9,1,1, -3.064, 10555.122, 314.613, 52765.010 23/03/25,11:38:24,11,10,1, 11.9,1,1, -3.064, 10553.264, 314.952, 52765.634 23/03/25,11:38:24,12,10,1, 11.9,1,1, -3.064, 10555.509, 314.626, 52767.873 23/03/25,11:38:24,13,10,1, 11.9,1,1, -3.064, 10553.765, 314.558, 52763.407 23/03/25,11:38:24,14,10,1, 11.9,1,1, -3.064, 10553.453, 314.958, 52766.991 23/03/25,11:38:24,15,10,1, 11.9,1,1, -3.064, 10555.150, 314.560, 52766.047 23/03/25,11:38:24,16,10,1, 11.9,1,1, -3.064, 10552.905, 314.899, 52764.051 23/03/25,11:38:24,17,10,1, 11.9,1,1, -3.064, 10554.809, 314.999, 52768.334 23/03/25,11:38:24,18,10,1, 11.9,1,1, -3.064, 10554.996, 314.587, 52764.957 23/03/25,11:38:24,19,10,1, 11.9,1,1, -3.064, 10553.309, 314.973, 52765.730 23/03/25,11:38:25,00,10,1, 11.8,1,1, -3.059, 10553.304, 314.973, 52765.730 23/03/25,11:38:25,01,10,1, 11.8,1,1, -3.059, 10554.420, 315.157, 52768.172 23/03/25,11:38:25,02,10,1, 11.8,1,1, -3.059, 10555.134, 314.753, 52765.272 23/03/25,11:38:25,03,10,1, 11.8,1,1, -3.059, 10553.187, 315.061, 52765.449 23/03/25,11:38:25,04,10,1, 11.8,1,1, -3.059, 10555.504, 314.824, 52768.196 23/03/25,11:38:25,05,10,1, 11.8,1,1, -3.059, 10554.015, 314.636, 52763.714 23/03/25,11:38:25,06,10,1, 11.8,1,1, -3.059, 10553.246, 315.057, 52766.656 23/03/25,11:38:25,07,10,1, 11.8,1,1, -3.059, 10555.240, 314.754, 52766.528 23/03/25,11:38:25,08,10,1, 11.8,1,1, -3.059, 10552.931, 314.979, 52763.719 23/03/25,11:38:25,09,10,1, 11.8,1,1, -3.059, 10554.416, 315.211, 52768.227 23/03/25,11:38:25,10,10,1, 11.8,1,1, -3.059, 10555.122, 314.772, 52765.313 23/03/25,11:38:25,11,10,1, 11.8,1,1, -3.059, 10553.179, 315.112, 52765.320 23/03/25,11:38:25,12,10,1, 11.8,1,1, -3.059, 10555.485, 314.827, 52768.212 23/03/25,11:38:25,13,10,1, 11.8,1,1, -3.059, 10554.029, 314.642, 52763.710 23/03/25,11:38:25,14,10,1, 11.8,1,1, -3.059, 10553.276, 315.080, 52766.557 23/03/25,11:38:25,15,10,1, 11.8,1,1, -3.059, 10555.248, 314.794, 52766.588 23/03/25,11:38:25,16,10,1, 11.8,1,1, -3.059, 10552.904, 315.041, 52763.755 23/03/25,11:38:25,17,10,1, 11.8,1,1, -3.059, 10554.352, 315.189, 52768.161 23/03/25,11:38:25,18,10,1, 11.8,1,1, -3.059, 10555.169, 314.738, 52765.412 23/03/25,11:38:25,19,10,1, 11.8,1,1, -3.059, 10553.197, 315.098, 52765.345 23/03/25,11:38:26,00,10,1, 11.9,1,1, -3.062, 10553.195, 315.098, 52765.345 23/03/25,11:38:26,01,10,1, 11.9,1,1, -3.062, 10554.098, 315.338, 52768.054 23/03/25,11:38:26,02,10,1, 11.9,1,1, -3.062, 10555.137, 314.980, 52765.624 23/03/25,11:38:26,03,10,1, 11.9,1,1, -3.062, 10553.198, 315.303, 52765.155 23/03/25,11:38:26,04,10,1, 11.9,1,1, -3.062, 10555.407, 315.080, 52768.407 23/03/25,11:38:26,05,10,1, 11.9,1,1, -3.062, 10554.278, 314.784, 52764.020 23/03/25,11:38:26,06,10,1, 11.9,1,1, -3.062, 10553.248, 315.185, 52766.375 23/03/25,11:38:26,07,10,1, 11.9,1,1, -3.062, 10555.228, 314.843, 52766.826 23/03/25,11:38:26,08,10,1, 11.9,1,1, -3.062, 10552.954, 315.103, 52763.553 23/03/25,11:38:26,09,10,1, 11.9,1,1, -3.062, 10554.104, 315.373, 52767.933 23/03/25,11:38:26,10,10,1, 11.9,1,1, -3.062, 10555.226, 314.980, 52765.626 23/03/25,11:38:26,11,10,1, 11.9,1,1, -3.062, 10553.165, 315.276, 52765.165 23/03/25,11:38:26,12,10,1, 11.9,1,1, -3.062, 10555.397, 315.107, 52768.434 23/03/25,11:38:26,13,10,1, 11.9,1,1, -3.062, 10554.349, 314.849, 52764.119 23/03/25,11:38:26,14,10,1, 11.9,1,1, -3.062, 10553.271, 315.235, 52766.458 23/03/25,11:38:26,15,10,1, 11.9,1,1, -3.062, 10555.252, 314.862, 52766.790 23/03/25,11:38:26,16,10,1, 11.9,1,1, -3.062, 10552.960, 315.109, 52763.654 23/03/25,11:38:26,17,10,1, 11.9,1,1, -3.062, 10554.141, 315.427, 52767.965 23/03/25,11:38:26,18,10,1, 11.9,1,1, -3.062, 10555.079, 315.004, 52765.557 23/03/25,11:38:26,19,10,1, 11.9,1,1, -3.062, 10553.212, 315.422, 52765.318 23/03/25,11:38:27,00,10,1, 11.9,1,1, -3.060, 10553.212, 315.422, 52765.318 23/03/25,11:38:27,01,10,1, 11.9,1,1, -3.060, 10553.700, 315.432, 52767.662 23/03/25,11:38:27,02,10,1, 11.9,1,1, -3.060, 10555.160, 315.127, 52765.926 23/03/25,11:38:27,03,10,1, 11.9,1,1, -3.060, 10553.094, 315.429, 52764.932 23/03/25,11:38:27,04,10,1, 11.9,1,1, -3.060, 10555.251, 315.278, 52768.647 23/03/25,11:38:27,05,10,1, 11.9,1,1, -3.060, 10554.635, 314.946, 52764.468 23/03/25,11:38:27,06,10,1, 11.9,1,1, -3.060, 10553.238, 315.345, 52766.244 23/03/25,11:38:27,07,10,1, 11.9,1,1, -3.060, 10555.320, 314.965, 52767.226 23/03/25,11:38:27,08,10,1, 11.9,1,1, -3.060, 10553.132, 315.148, 52763.507 23/03/25,11:38:27,09,10,1, 11.9,1,1, -3.060, 10553.715, 315.482, 52767.670 23/03/25,11:38:27,10,10,1, 11.9,1,1, -3.060, 10555.145, 315.118, 52765.882 23/03/25,11:38:27,11,10,1, 11.9,1,1, -3.060, 10553.024, 315.428, 52764.849 23/03/25,11:38:27,12,10,1, 11.9,1,1, -3.060, 10555.195, 315.295, 52768.542 23/03/25,11:38:27,13,10,1, 11.9,1,1, -3.060, 10554.622, 314.951, 52764.458 23/03/25,11:38:27,14,10,1, 11.9,1,1, -3.060, 10553.181, 315.353, 52766.146 23/03/25,11:38:27,15,10,1, 11.9,1,1, -3.060, 10555.297, 315.015, 52767.284 23/03/25,11:38:27,16,10,1, 11.9,1,1, -3.060, 10553.193, 315.151, 52763.459 23/03/25,11:38:27,17,10,1, 11.9,1,1, -3.060, 10553.710, 315.484, 52767.554 23/03/25,11:38:27,18,10,1, 11.9,1,1, -3.060, 10555.197, 315.107, 52766.005 23/03/25,11:38:27,19,10,1, 11.9,1,1, -3.060, 10553.078, 315.476, 52764.825 23/03/25,11:38:28,00,10,1, 11.9,1,1, -3.062, 10553.070, 315.476, 52764.825 23/03/25,11:38:28,01,10,1, 11.9,1,1, -3.062, 10552.791, 315.735, 52768.096 23/03/25,11:38:28,02,10,1, 11.9,1,1, -3.062, 10556.354, 315.321, 52767.129 23/03/25,11:38:28,03,10,1, 11.9,1,1, -3.062, 10551.982, 315.284, 52762.498 23/03/25,11:38:28,04,10,1, 11.9,1,1, -3.062, 10555.160, 315.861, 52770.648 23/03/25,11:38:28,05,10,1, 11.9,1,1, -3.062, 10555.572, 315.033, 52764.149 23/03/25,11:38:28,06,10,1, 11.9,1,1, -3.062, 10551.980, 315.432, 52765.053 23/03/25,11:38:28,07,10,1, 11.9,1,1, -3.062, 10556.395, 315.499, 52769.727 23/03/25,11:38:28,08,10,1, 11.9,1,1, -3.062, 10553.168, 314.863, 52761.542 23/03/25,11:38:28,09,10,1, 11.9,1,1, -3.062, 10552.713, 315.692, 52767.952 23/03/25,11:38:28,10,10,1, 11.9,1,1, -3.062, 10556.308, 315.256, 52767.088 23/03/25,11:38:28,11,10,1, 11.9,1,1, -3.062, 10551.956, 315.288, 52762.401 23/03/25,11:38:28,12,10,1, 11.9,1,1, -3.062, 10555.102, 315.884, 52770.606 23/03/25,11:38:28,13,10,1, 11.9,1,1, -3.062, 10555.569, 315.007, 52764.231 23/03/25,11:38:28,14,10,1, 11.9,1,1, -3.062, 10551.992, 315.452, 52765.056 23/03/25,11:38:28,15,10,1, 11.9,1,1, -3.062, 10556.375, 315.433, 52769.635 23/03/25,11:38:28,16,10,1, 11.9,1,1, -3.062, 10553.164, 314.829, 52761.587 23/03/25,11:38:28,17,10,1, 11.9,1,1, -3.062, 10552.790, 315.766, 52768.003 23/03/25,11:38:28,18,10,1, 11.9,1,1, -3.062, 10556.285, 315.331, 52767.064 23/03/25,11:38:28,19,10,1, 11.9,1,1, -3.062, 10551.980, 315.297, 52762.504 23/03/25,11:38:29,00,10,1, 11.9,1,1, -3.062, 10551.977, 315.297, 52762.504 23/03/25,11:38:29,01,10,1, 11.9,1,1, -3.062, 10552.364, 315.714, 52767.412 23/03/25,11:38:29,02,10,1, 11.9,1,1, -3.062, 10556.373, 315.486, 52767.733 23/03/25,11:38:29,03,10,1, 11.9,1,1, -3.062, 10551.978, 315.297, 52762.025 23/03/25,11:38:29,04,10,1, 11.9,1,1, -3.062, 10554.604, 315.999, 52770.441 23/03/25,11:38:29,05,10,1, 11.9,1,1, -3.062, 10555.889, 315.223, 52764.922 23/03/25,11:38:29,06,10,1, 11.9,1,1, -3.062, 10551.889, 315.501, 52764.464 23/03/25,11:38:29,07,10,1, 11.9,1,1, -3.062, 10556.250, 315.703, 52770.210 23/03/25,11:38:29,08,10,1, 11.9,1,1, -3.062, 10553.702, 314.930, 52761.892 23/03/25,11:38:29,09,10,1, 11.9,1,1, -3.062, 10552.340, 315.807, 52767.318 23/03/25,11:38:29,10,10,1, 11.9,1,1, -3.062, 10556.348, 315.492, 52767.812 23/03/25,11:38:29,11,10,1, 11.9,1,1, -3.062, 10552.001, 315.378, 52761.970 23/03/25,11:38:29,12,10,1, 11.9,1,1, -3.062, 10554.575, 316.066, 52770.338 23/03/25,11:38:29,13,10,1, 11.9,1,1, -3.062, 10555.897, 315.225, 52764.908 23/03/25,11:38:29,14,10,1, 11.9,1,1, -3.062, 10551.837, 315.522, 52764.340 23/03/25,11:38:29,15,10,1, 11.9,1,1, -3.062, 10556.244, 315.677, 52770.234 23/03/25,11:38:29,16,10,1, 11.9,1,1, -3.062, 10553.748, 314.970, 52761.922 23/03/25,11:38:29,17,10,1, 11.9,1,1, -3.062, 10552.346, 315.793, 52767.227 23/03/25,11:38:29,18,10,1, 11.9,1,1, -3.062, 10556.353, 315.483, 52767.804 23/03/25,11:38:29,19,10,1, 11.9,1,1, -3.062, 10552.036, 315.325, 52761.922 23/03/25,11:38:30,00,10,1, 11.8,1,1, -3.057, 10552.036, 315.325, 52761.922 23/03/25,11:38:30,01,10,1, 11.8,1,1, -3.057, 10552.188, 315.861, 52766.750 23/03/25,11:38:30,02,10,1, 11.8,1,1, -3.057, 10556.352, 315.605, 52768.285 23/03/25,11:38:30,03,10,1, 11.8,1,1, -3.057, 10552.097, 315.418, 52761.755 23/03/25,11:38:30,04,10,1, 11.8,1,1, -3.057, 10554.029, 316.188, 52769.966 23/03/25,11:38:30,05,10,1, 11.8,1,1, -3.057, 10556.027, 315.532, 52765.610 23/03/25,11:38:30,06,10,1, 11.8,1,1, -3.057, 10551.905, 315.719, 52764.070 23/03/25,11:38:30,07,10,1, 11.8,1,1, -3.057, 10556.037, 315.914, 52770.586 23/03/25,11:38:30,08,10,1, 11.8,1,1, -3.057, 10554.177, 315.118, 52762.480 23/03/25,11:38:30,09,10,1, 11.8,1,1, -3.057, 10552.169, 315.837, 52766.697 23/03/25,11:38:30,10,10,1, 11.8,1,1, -3.057, 10556.349, 315.636, 52768.413 23/03/25,11:38:30,11,10,1, 11.8,1,1, -3.057, 10552.163, 315.404, 52761.764 23/03/25,11:38:30,12,10,1, 11.8,1,1, -3.057, 10553.994, 316.176, 52769.851 23/03/25,11:38:30,13,10,1, 11.8,1,1, -3.057, 10556.033, 315.484, 52765.629 23/03/25,11:38:30,14,10,1, 11.8,1,1, -3.057, 10551.897, 315.671, 52764.054 23/03/25,11:38:30,15,10,1, 11.8,1,1, -3.057, 10556.084, 315.955, 52770.681 23/03/25,11:38:30,16,10,1, 11.8,1,1, -3.057, 10554.186, 315.151, 52762.462 23/03/25,11:38:30,17,10,1, 11.8,1,1, -3.057, 10552.217, 315.825, 52766.662 23/03/25,11:38:30,18,10,1, 11.8,1,1, -3.057, 10556.253, 315.590, 52768.249 23/03/25,11:38:30,19,10,1, 11.8,1,1, -3.057, 10552.174, 315.418, 52761.790 23/03/25,11:38:31,00,10,1, 12.0,1,1, -3.060, 10552.169, 315.418, 52761.790 23/03/25,11:38:31,01,10,1, 12.0,1,1, -3.060, 10552.033, 315.890, 52766.201 23/03/25,11:38:31,02,10,1, 12.0,1,1, -3.060, 10556.321, 315.779, 52768.821 23/03/25,11:38:31,03,10,1, 12.0,1,1, -3.060, 10552.408, 315.443, 52761.601 23/03/25,11:38:31,04,10,1, 12.0,1,1, -3.060, 10553.528, 316.322, 52769.365 23/03/25,11:38:31,05,10,1, 12.0,1,1, -3.060, 10556.117, 315.644, 52766.180 23/03/25,11:38:31,06,10,1, 12.0,1,1, -3.060, 10551.861, 315.764, 52763.505 23/03/25,11:38:31,07,10,1, 12.0,1,1, -3.060, 10555.796, 316.118, 52770.739 23/03/25,11:38:31,08,10,1, 12.0,1,1, -3.060, 10554.688, 315.247, 52763.048 23/03/25,11:38:31,09,10,1, 12.0,1,1, -3.060, 10552.028, 315.890, 52766.203 23/03/25,11:38:31,10,10,1, 12.0,1,1, -3.060, 10556.317, 315.743, 52768.872 23/03/25,11:38:31,11,10,1, 12.0,1,1, -3.060, 10552.405, 315.478, 52761.529 23/03/25,11:38:31,12,10,1, 12.0,1,1, -3.060, 10553.472, 316.249, 52769.282 23/03/25,11:38:31,13,10,1, 12.0,1,1, -3.060, 10556.180, 315.707, 52766.276 23/03/25,11:38:31,14,10,1, 12.0,1,1, -3.060, 10551.835, 315.813, 52763.406 23/03/25,11:38:31,15,10,1, 12.0,1,1, -3.060, 10555.753, 316.164, 52770.788 23/03/25,11:38:31,16,10,1, 12.0,1,1, -3.060, 10554.729, 315.294, 52763.062 23/03/25,11:38:31,17,10,1, 12.0,1,1, -3.060, 10552.013, 315.876, 52766.073 23/03/25,11:38:31,18,10,1, 12.0,1,1, -3.060, 10556.286, 315.817, 52768.865 23/03/25,11:38:31,19,10,1, 12.0,1,1, -3.060, 10552.515, 315.475, 52761.610 23/03/25,11:38:32,00,10,1, 11.9,1,1, -3.059, 10552.511, 315.475, 52761.610 23/03/25,11:38:32,01,10,1, 11.9,1,1, -3.059, 10551.666, 315.852, 52765.107 23/03/25,11:38:32,02,10,1, 11.9,1,1, -3.059, 10556.284, 316.048, 52769.850 23/03/25,11:38:32,03,10,1, 11.9,1,1, -3.059, 10552.909, 315.460, 52761.419 23/03/25,11:38:32,04,10,1, 11.9,1,1, -3.059, 10552.765, 316.308, 52768.468 23/03/25,11:38:32,05,10,1, 11.9,1,1, -3.059, 10556.440, 315.892, 52767.312 23/03/25,11:38:32,06,10,1, 11.9,1,1, -3.059, 10551.822, 315.804, 52762.579 23/03/25,11:38:32,07,10,1, 11.9,1,1, -3.059, 10555.218, 316.344, 52770.976 23/03/25,11:38:32,08,10,1, 11.9,1,1, -3.059, 10555.449, 315.516, 52763.961 23/03/25,11:38:32,09,10,1, 11.9,1,1, -3.059, 10551.679, 315.924, 52765.033 23/03/25,11:38:32,10,10,1, 11.9,1,1, -3.059, 10556.330, 316.052, 52769.879 23/03/25,11:38:32,11,10,1, 11.9,1,1, -3.059, 10552.907, 315.418, 52761.475 23/03/25,11:38:32,12,10,1, 11.9,1,1, -3.059, 10552.672, 316.312, 52768.397 23/03/25,11:38:32,13,10,1, 11.9,1,1, -3.059, 10556.426, 315.917, 52767.368 23/03/25,11:38:32,14,10,1, 11.9,1,1, -3.059, 10551.858, 315.836, 52762.610 23/03/25,11:38:32,15,10,1, 11.9,1,1, -3.059, 10555.214, 316.357, 52770.982 23/03/25,11:38:32,16,10,1, 11.9,1,1, -3.059, 10555.417, 315.529, 52763.999 23/03/25,11:38:32,17,10,1, 11.9,1,1, -3.059, 10551.735, 315.988, 52765.229 23/03/25,11:38:32,18,10,1, 11.9,1,1, -3.059, 10556.317, 316.033, 52769.791 23/03/25,11:38:32,19,10,1, 11.9,1,1, -3.059, 10552.920, 315.491, 52761.532 23/03/25,11:38:33,00,10,1, 11.8,1,1, -3.057, 10552.920, 315.491, 52761.532 23/03/25,11:38:33,01,10,1, 11.8,1,1, -3.057, 10551.657, 316.007, 52764.746 23/03/25,11:38:33,02,10,1, 11.8,1,1, -3.057, 10556.315, 316.201, 52770.278 23/03/25,11:38:33,03,10,1, 11.8,1,1, -3.057, 10553.283, 315.545, 52761.706 23/03/25,11:38:33,04,10,1, 11.8,1,1, -3.057, 10552.466, 316.382, 52768.014 23/03/25,11:38:33,05,10,1, 11.8,1,1, -3.057, 10556.504, 316.041, 52767.809 23/03/25,11:38:33,06,10,1, 11.8,1,1, -3.057, 10551.907, 315.894, 52762.300 23/03/25,11:38:33,07,10,1, 11.8,1,1, -3.057, 10554.859, 316.565, 52770.880 23/03/25,11:38:33,08,10,1, 11.8,1,1, -3.057, 10555.741, 315.644, 52764.578 23/03/25,11:38:33,09,10,1, 11.8,1,1, -3.057, 10551.690, 315.979, 52764.673 23/03/25,11:38:33,10,10,1, 11.8,1,1, -3.057, 10556.232, 316.154, 52770.197 23/03/25,11:38:33,11,10,1, 11.8,1,1, -3.057, 10553.301, 315.529, 52761.636 23/03/25,11:38:33,12,10,1, 11.8,1,1, -3.057, 10552.393, 316.380, 52767.904 23/03/25,11:38:33,13,10,1, 11.8,1,1, -3.057, 10556.504, 316.073, 52767.830 23/03/25,11:38:33,14,10,1, 11.8,1,1, -3.057, 10551.960, 315.892, 52762.275 23/03/25,11:38:33,15,10,1, 11.8,1,1, -3.057, 10554.870, 316.478, 52770.789 23/03/25,11:38:33,16,10,1, 11.8,1,1, -3.057, 10555.768, 315.715, 52764.617 23/03/25,11:38:33,17,10,1, 11.8,1,1, -3.057, 10551.665, 316.010, 52764.610 23/03/25,11:38:33,18,10,1, 11.8,1,1, -3.057, 10556.242, 316.169, 52770.279 23/03/25,11:38:33,19,10,1, 11.8,1,1, -3.057, 10553.281, 315.494, 52761.698 23/03/25,11:38:34,00,10,1, 11.9,1,1, -3.058, 10553.279, 315.494, 52761.698 23/03/25,11:38:34,01,10,1, 11.9,1,1, -3.058, 10551.534, 316.028, 52763.793 23/03/25,11:38:34,02,10,1, 11.9,1,1, -3.058, 10556.104, 316.384, 52770.922 23/03/25,11:38:34,03,10,1, 11.9,1,1, -3.058, 10553.883, 315.546, 52761.857 23/03/25,11:38:34,04,10,1, 11.9,1,1, -3.058, 10551.858, 316.303, 52767.023 23/03/25,11:38:34,05,10,1, 11.9,1,1, -3.058, 10556.680, 316.241, 52768.808 23/03/25,11:38:34,06,10,1, 11.9,1,1, -3.058, 10552.056, 315.861, 52761.600 23/03/25,11:38:34,07,10,1, 11.9,1,1, -3.058, 10554.303, 316.664, 52770.685 23/03/25,11:38:34,08,10,1, 11.9,1,1, -3.058, 10556.346, 315.886, 52765.545 23/03/25,11:38:34,09,10,1, 11.9,1,1, -3.058, 10551.503, 315.997, 52763.797 23/03/25,11:38:34,10,10,1, 11.9,1,1, -3.058, 10556.129, 316.455, 52771.049 23/03/25,11:38:34,11,10,1, 11.9,1,1, -3.058, 10553.910, 315.638, 52761.903 23/03/25,11:38:34,12,10,1, 11.9,1,1, -3.058, 10551.872, 316.344, 52767.020 23/03/25,11:38:34,13,10,1, 11.9,1,1, -3.058, 10556.621, 316.213, 52768.820 23/03/25,11:38:34,14,10,1, 11.9,1,1, -3.058, 10552.019, 315.829, 52761.637 23/03/25,11:38:34,15,10,1, 11.9,1,1, -3.058, 10554.310, 316.678, 52770.719 23/03/25,11:38:34,16,10,1, 11.9,1,1, -3.058, 10556.285, 315.906, 52765.511 23/03/25,11:38:34,17,10,1, 11.9,1,1, -3.058, 10551.587, 316.019, 52763.921 23/03/25,11:38:34,18,10,1, 11.9,1,1, -3.058, 10556.116, 316.355, 52770.849 23/03/25,11:38:34,19,10,1, 11.9,1,1, -3.058, 10553.901, 315.580, 52761.990 23/03/25,11:38:35,00,09,1, 11.9,1,1, -3.059, 10553.896, 315.580, 52761.990 23/03/25,11:38:35,01,09,1, 11.9,1,1, -3.059, 10551.583, 316.015, 52763.413 23/03/25,11:38:35,02,09,1, 11.9,1,1, -3.059, 10556.043, 316.429, 52771.137 23/03/25,11:38:35,03,09,1, 11.9,1,1, -3.059, 10554.309, 315.602, 52762.278 23/03/25,11:38:35,04,09,1, 11.9,1,1, -3.059, 10551.740, 316.325, 52766.521 23/03/25,11:38:35,05,09,1, 11.9,1,1, -3.059, 10556.629, 316.337, 52769.155 23/03/25,11:38:35,06,09,1, 11.9,1,1, -3.059, 10552.331, 316.020, 52762.623 23/03/25,11:38:35,07,09,1, 11.9,1,1, -3.059, 10553.971, 316.588, 52769.584 23/03/25,11:38:35,08,09,1, 11.9,1,1, -3.059, 10556.132, 316.072, 52766.223 23/03/25,11:38:35,09,09,1, 11.9,1,1, -3.059, 10552.202, 316.082, 52764.019 23/03/25,11:38:35,10,09,1, 11.9,1,1, -3.059, 10555.625, 316.356, 52770.080 23/03/25,11:38:35,11,09,1, 11.9,1,1, -3.059, 10554.323, 315.779, 52763.078 23/03/25,11:38:35,12,09,1, 11.9,1,1, -3.059, 10552.119, 316.271, 52766.294 23/03/25,11:38:35,13,09,1, 11.9,1,1, -3.059, 10556.064, 316.276, 52768.592 23/03/25,11:38:35,14,09,1, 11.9,1,1, -3.059, 10552.707, 316.091, 52762.593 23/03/25,11:38:35,15,09,1, 11.9,1,1, -3.059, 10553.851, 316.706, 52769.954 23/03/25,11:38:35,16,09,1, 11.9,1,1, -3.059, 10556.319, 316.096, 52766.203 23/03/25,11:38:35,17,09,1, 11.9,1,1, -3.059, 10551.883, 316.045, 52763.662 23/03/25,11:38:35,18,09,1, 11.9,1,1, -3.059, 10555.818, 316.410, 52770.688 23/03/25,11:38:35,19,09,1, 11.9,1,1, -3.059, 10554.358, 315.730, 52762.711 23/03/25,11:38:36,00,09,1, 11.9,1,1, -3.063, 10554.355, 315.730, 52762.711 23/03/25,11:38:36,01,09,1, 11.9,1,1, -3.063, 10552.312, 316.151, 52763.945 23/03/25,11:38:36,02,09,1, 11.9,1,1, -3.063, 10555.562, 316.448, 52770.245 23/03/25,11:38:36,03,09,1, 11.9,1,1, -3.063, 10554.591, 315.864, 52763.546 23/03/25,11:38:36,04,09,1, 11.9,1,1, -3.063, 10552.137, 316.292, 52766.040 23/03/25,11:38:36,05,09,1, 11.9,1,1, -3.063, 10555.998, 316.260, 52768.790 23/03/25,11:38:36,06,09,1, 11.9,1,1, -3.063, 10552.822, 316.020, 52762.415 23/03/25,11:38:36,07,09,1, 11.9,1,1, -3.063, 10553.629, 316.588, 52769.079 23/03/25,11:38:36,08,09,1, 11.9,1,1, -3.063, 10556.206, 316.171, 52766.753 23/03/25,11:38:36,09,09,1, 11.9,1,1, -3.063, 10552.318, 316.175, 52763.939 23/03/25,11:38:36,10,09,1, 11.9,1,1, -3.063, 10555.501, 316.418, 52770.226 23/03/25,11:38:36,11,09,1, 11.9,1,1, -3.063, 10554.663, 315.879, 52763.581 23/03/25,11:38:36,12,09,1, 11.9,1,1, -3.063, 10552.132, 316.264, 52766.000 23/03/25,11:38:36,13,09,1, 11.9,1,1, -3.063, 10556.029, 316.314, 52768.781 23/03/25,11:38:36,14,09,1, 11.9,1,1, -3.063, 10552.795, 316.031, 52762.519 23/03/25,11:38:36,15,09,1, 11.9,1,1, -3.063, 10553.770, 316.626, 52769.134 23/03/25,11:38:36,16,09,1, 11.9,1,1, -3.063, 10556.110, 316.161, 52766.605 23/03/25,11:38:36,17,09,1, 11.9,1,1, -3.063, 10552.376, 316.195, 52764.054 23/03/25,11:38:36,18,09,1, 11.9,1,1, -3.063, 10555.538, 316.467, 52770.077 23/03/25,11:38:36,19,09,1, 11.9,1,1, -3.063, 10554.660, 315.885, 52763.685 23/03/25,11:38:37,00,10,1, 12.0,1,1, -3.061, 10554.656, 315.885, 52763.685 23/03/25,11:38:37,01,10,1, 12.0,1,1, -3.061, 10552.775, 316.145, 52763.516 23/03/25,11:38:37,02,10,1, 12.0,1,1, -3.061, 10554.825, 316.442, 52769.715 23/03/25,11:38:37,03,10,1, 12.0,1,1, -3.061, 10555.398, 316.102, 52764.989 23/03/25,11:38:37,04,10,1, 12.0,1,1, -3.061, 10552.085, 316.159, 52764.879 23/03/25,11:38:37,05,10,1, 12.0,1,1, -3.061, 10555.539, 316.427, 52769.213 23/03/25,11:38:37,06,10,1, 12.0,1,1, -3.061, 10553.554, 316.104, 52763.032 23/03/25,11:38:37,07,10,1, 12.0,1,1, -3.061, 10552.988, 316.505, 52767.731 23/03/25,11:38:37,08,10,1, 12.0,1,1, -3.061, 10556.275, 316.413, 52767.979 23/03/25,11:38:37,09,10,1, 12.0,1,1, -3.061, 10552.782, 316.146, 52763.521 23/03/25,11:38:37,10,10,1, 12.0,1,1, -3.061, 10554.777, 316.404, 52769.644 23/03/25,11:38:37,11,10,1, 12.0,1,1, -3.061, 10555.360, 316.057, 52765.019 23/03/25,11:38:37,12,10,1, 12.0,1,1, -3.061, 10552.110, 316.159, 52764.808 23/03/25,11:38:37,13,10,1, 12.0,1,1, -3.061, 10555.472, 316.444, 52769.162 23/03/25,11:38:37,14,10,1, 12.0,1,1, -3.061, 10553.583, 316.131, 52763.067 23/03/25,11:38:37,15,10,1, 12.0,1,1, -3.061, 10552.925, 316.516, 52767.683 23/03/25,11:38:37,16,10,1, 12.0,1,1, -3.061, 10556.206, 316.414, 52767.960 23/03/25,11:38:37,17,10,1, 12.0,1,1, -3.061, 10552.805, 316.167, 52763.519 23/03/25,11:38:37,18,10,1, 12.0,1,1, -3.061, 10554.769, 316.409, 52769.699 23/03/25,11:38:37,19,10,1, 12.0,1,1, -3.061, 10555.395, 316.039, 52765.136 23/03/25,11:38:38,00,10,1, 11.9,1,1, -3.057, 10555.390, 316.039, 52765.136 23/03/25,11:38:38,01,10,1, 11.9,1,1, -3.057, 10552.748, 316.131, 52762.917 23/03/25,11:38:38,02,10,1, 11.9,1,1, -3.057, 10554.455, 316.555, 52769.852 23/03/25,11:38:38,03,10,1, 11.9,1,1, -3.057, 10555.920, 316.125, 52765.611 23/03/25,11:38:38,04,10,1, 11.9,1,1, -3.057, 10551.782, 316.048, 52763.998 23/03/25,11:38:38,05,10,1, 11.9,1,1, -3.057, 10555.470, 316.518, 52769.894 23/03/25,11:38:38,06,10,1, 11.9,1,1, -3.057, 10553.879, 316.073, 52762.901 23/03/25,11:38:38,07,10,1, 11.9,1,1, -3.057, 10552.359, 316.491, 52767.105 23/03/25,11:38:38,08,10,1, 11.9,1,1, -3.057, 10556.467, 316.603, 52768.825 23/03/25,11:38:38,09,10,1, 11.9,1,1, -3.057, 10552.799, 316.130, 52762.896 23/03/25,11:38:38,10,10,1, 11.9,1,1, -3.057, 10554.417, 316.564, 52769.867 23/03/25,11:38:38,11,10,1, 11.9,1,1, -3.057, 10555.954, 316.202, 52765.757 23/03/25,11:38:38,12,10,1, 11.9,1,1, -3.057, 10551.823, 316.084, 52763.996 23/03/25,11:38:38,13,10,1, 11.9,1,1, -3.057, 10555.474, 316.495, 52769.882 23/03/25,11:38:38,14,10,1, 11.9,1,1, -3.057, 10553.888, 316.085, 52763.005 23/03/25,11:38:38,15,10,1, 11.9,1,1, -3.057, 10552.444, 316.490, 52767.126 23/03/25,11:38:38,16,10,1, 11.9,1,1, -3.057, 10556.360, 316.559, 52768.668 23/03/25,11:38:38,17,10,1, 11.9,1,1, -3.057, 10552.811, 316.081, 52763.008 23/03/25,11:38:38,18,10,1, 11.9,1,1, -3.057, 10554.401, 316.513, 52769.773 23/03/25,11:38:38,19,10,1, 11.9,1,1, -3.057, 10555.848, 316.166, 52765.736 23/03/25,11:38:39,00,10,1, 12.0,1,1, -3.061, 10555.841, 316.166, 52765.736 23/03/25,11:38:39,01,10,1, 12.0,1,1, -3.061, 10552.818, 316.091, 52762.791 23/03/25,11:38:39,02,10,1, 12.0,1,1, -3.061, 10554.136, 316.536, 52769.643 23/03/25,11:38:39,03,10,1, 12.0,1,1, -3.061, 10556.036, 316.174, 52766.107 23/03/25,11:38:39,04,10,1, 12.0,1,1, -3.061, 10551.873, 316.041, 52763.771 23/03/25,11:38:39,05,10,1, 12.0,1,1, -3.061, 10555.391, 316.508, 52770.048 23/03/25,11:38:39,06,10,1, 12.0,1,1, -3.061, 10554.060, 316.082, 52763.083 23/03/25,11:38:39,07,10,1, 12.0,1,1, -3.061, 10552.131, 316.419, 52766.620 23/03/25,11:38:39,08,10,1, 12.0,1,1, -3.061, 10556.285, 316.567, 52769.051 23/03/25,11:38:39,09,10,1, 12.0,1,1, -3.061, 10552.847, 316.157, 52762.770 23/03/25,11:38:39,10,10,1, 12.0,1,1, -3.061, 10554.108, 316.535, 52769.735 23/03/25,11:38:39,11,10,1, 12.0,1,1, -3.061, 10556.070, 316.201, 52766.173 23/03/25,11:38:39,12,10,1, 12.0,1,1, -3.061, 10551.807, 316.008, 52763.786 23/03/25,11:38:39,13,10,1, 12.0,1,1, -3.061, 10555.345, 316.511, 52770.086 23/03/25,11:38:39,14,10,1, 12.0,1,1, -3.061, 10554.047, 316.113, 52763.117 23/03/25,11:38:39,15,10,1, 12.0,1,1, -3.061, 10552.064, 316.481, 52766.643 23/03/25,11:38:39,16,10,1, 12.0,1,1, -3.061, 10556.346, 316.639, 52769.058 23/03/25,11:38:39,17,10,1, 12.0,1,1, -3.061, 10552.806, 316.163, 52762.813 23/03/25,11:38:39,18,10,1, 12.0,1,1, -3.061, 10554.058, 316.568, 52769.719 23/03/25,11:38:39,19,10,1, 12.0,1,1, -3.061, 10556.066, 316.208, 52766.224 23/03/25,11:38:40,00,10,1, 11.9,1,1, -3.061, 10556.058, 316.208, 52766.224 23/03/25,11:38:40,01,10,1, 11.9,1,1, -3.061, 10552.319, 316.222, 52762.657 23/03/25,11:38:40,02,10,1, 11.9,1,1, -3.061, 10554.449, 316.786, 52770.400 23/03/25,11:38:40,03,10,1, 11.9,1,1, -3.061, 10555.920, 316.186, 52765.546 23/03/25,11:38:40,04,10,1, 11.9,1,1, -3.061, 10551.693, 316.175, 52764.382 23/03/25,11:38:40,05,10,1, 11.9,1,1, -3.061, 10555.663, 316.478, 52770.259 23/03/25,11:38:40,06,10,1, 11.9,1,1, -3.061, 10553.550, 315.949, 52762.485 23/03/25,11:38:40,07,10,1, 11.9,1,1, -3.061, 10552.146, 316.554, 52767.258 23/03/25,11:38:40,08,10,1, 11.9,1,1, -3.061, 10556.322, 316.513, 52768.519 23/03/25,11:38:40,09,10,1, 11.9,1,1, -3.061, 10552.325, 316.231, 52762.626 23/03/25,11:38:40,10,10,1, 11.9,1,1, -3.061, 10554.439, 316.737, 52770.397 23/03/25,11:38:40,11,10,1, 11.9,1,1, -3.061, 10555.895, 316.153, 52765.602 23/03/25,11:38:40,12,10,1, 11.9,1,1, -3.061, 10551.723, 316.247, 52764.376 23/03/25,11:38:40,13,10,1, 11.9,1,1, -3.061, 10555.723, 316.515, 52770.255 23/03/25,11:38:40,14,10,1, 11.9,1,1, -3.061, 10553.596, 315.996, 52762.569 23/03/25,11:38:40,15,10,1, 11.9,1,1, -3.061, 10552.214, 316.533, 52767.392 23/03/25,11:38:40,16,10,1, 11.9,1,1, -3.061, 10556.243, 316.492, 52768.436 23/03/25,11:38:40,17,10,1, 11.9,1,1, -3.061, 10552.371, 316.257, 52762.794 23/03/25,11:38:40,18,10,1, 11.9,1,1, -3.061, 10554.459, 316.743, 52770.294 23/03/25,11:38:40,19,10,1, 11.9,1,1, -3.061, 10555.812, 316.209, 52765.607 23/03/25,11:38:41,00,09,1, 11.8,1,1, -3.057, 10555.807, 316.209, 52765.607 23/03/25,11:38:41,01,09,1, 11.8,1,1, -3.057, 10552.306, 316.215, 52762.564 23/03/25,11:38:41,02,09,1, 11.8,1,1, -3.057, 10554.156, 316.805, 52770.321 23/03/25,11:38:41,03,09,1, 11.8,1,1, -3.057, 10556.010, 316.285, 52766.048 23/03/25,11:38:41,04,09,1, 11.8,1,1, -3.057, 10551.709, 316.275, 52764.187 23/03/25,11:38:41,05,09,1, 11.8,1,1, -3.057, 10555.598, 316.581, 52770.393 23/03/25,11:38:41,06,09,1, 11.8,1,1, -3.057, 10553.826, 316.032, 52762.815 23/03/25,11:38:41,07,09,1, 11.8,1,1, -3.057, 10551.971, 316.611, 52767.065 23/03/25,11:38:41,08,09,1, 11.8,1,1, -3.057, 10556.233, 316.596, 52768.915 23/03/25,11:38:41,09,09,1, 11.8,1,1, -3.057, 10552.370, 316.251, 52762.556 23/03/25,11:38:41,10,09,1, 11.8,1,1, -3.057, 10554.131, 316.776, 52770.207 23/03/25,11:38:41,11,09,1, 11.8,1,1, -3.057, 10556.019, 316.277, 52766.000 23/03/25,11:38:41,12,09,1, 11.8,1,1, -3.057, 10551.716, 316.262, 52764.178 23/03/25,11:38:41,13,09,1, 11.8,1,1, -3.057, 10555.549, 316.605, 52770.457 23/03/25,11:38:41,14,09,1, 11.8,1,1, -3.057, 10553.800, 316.008, 52762.830 23/03/25,11:38:41,15,09,1, 11.8,1,1, -3.057, 10551.910, 316.557, 52766.884 23/03/25,11:38:41,16,09,1, 11.8,1,1, -3.057, 10556.188, 316.586, 52768.893 23/03/25,11:38:41,17,09,1, 11.8,1,1, -3.057, 10552.382, 316.267, 52762.649 23/03/25,11:38:41,18,09,1, 11.8,1,1, -3.057, 10554.103, 316.864, 52770.228 23/03/25,11:38:41,19,09,1, 11.8,1,1, -3.057, 10556.027, 316.278, 52766.103 23/03/25,11:38:42,00,08,1, 11.9,1,1, -3.062, 10556.024, 316.278, 52766.103 23/03/25,11:38:42,01,08,1, 11.9,1,1, -3.062, 10552.368, 316.372, 52762.555 23/03/25,11:38:42,02,08,1, 11.9,1,1, -3.062, 10553.891, 316.953, 52770.091 23/03/25,11:38:42,03,08,1, 11.9,1,1, -3.062, 10556.069, 316.407, 52766.458 23/03/25,11:38:42,04,08,1, 11.9,1,1, -3.062, 10551.744, 316.342, 52764.014 23/03/25,11:38:42,05,08,1, 11.9,1,1, -3.062, 10555.463, 316.688, 52770.581 23/03/25,11:38:42,06,08,1, 11.9,1,1, -3.062, 10553.968, 316.142, 52763.070 23/03/25,11:38:42,07,08,1, 11.9,1,1, -3.062, 10551.767, 316.625, 52766.660 23/03/25,11:38:42,08,08,1, 11.9,1,1, -3.062, 10556.096, 316.717, 52769.067 23/03/25,11:38:42,09,08,1, 11.9,1,1, -3.062, 10552.376, 316.369, 52762.457 23/03/25,11:38:42,10,08,1, 11.9,1,1, -3.062, 10553.809, 316.936, 52770.017 23/03/25,11:38:42,11,08,1, 11.9,1,1, -3.062, 10556.040, 316.454, 52766.495 23/03/25,11:38:42,12,08,1, 11.9,1,1, -3.062, 10551.714, 316.374, 52764.042 23/03/25,11:38:42,13,08,1, 11.9,1,1, -3.062, 10555.436, 316.677, 52770.600 23/03/25,11:38:42,14,08,1, 11.9,1,1, -3.062, 10553.934, 316.129, 52763.114 23/03/25,11:38:42,15,08,1, 11.9,1,1, -3.062, 10551.839, 316.635, 52766.811 23/03/25,11:38:42,16,08,1, 11.9,1,1, -3.062, 10556.003, 316.668, 52768.972 23/03/25,11:38:42,17,08,1, 11.9,1,1, -3.062, 10552.358, 316.334, 52762.623 23/03/25,11:38:42,18,08,1, 11.9,1,1, -3.062, 10553.818, 316.883, 52769.916 23/03/25,11:38:42,19,08,1, 11.9,1,1, -3.062, 10555.961, 316.411, 52766.394 23/03/25,11:38:43,00,08,1, 11.9,1,1, -3.058, 10555.958, 316.411, 52766.394 23/03/25,11:38:43,01,08,1, 11.9,1,1, -3.058, 10552.424, 316.362, 52762.440 23/03/25,11:38:43,02,08,1, 11.9,1,1, -3.058, 10553.542, 316.927, 52769.802 23/03/25,11:38:43,03,08,1, 11.9,1,1, -3.058, 10556.105, 316.445, 52766.732 23/03/25,11:38:43,04,08,1, 11.9,1,1, -3.058, 10551.757, 316.340, 52763.864 23/03/25,11:38:43,05,08,1, 11.9,1,1, -3.058, 10555.346, 316.758, 52770.782 23/03/25,11:38:43,06,08,1, 11.9,1,1, -3.058, 10554.127, 316.179, 52763.335 23/03/25,11:38:43,07,08,1, 11.9,1,1, -3.058, 10551.640, 316.633, 52766.399 23/03/25,11:38:43,08,08,1, 11.9,1,1, -3.058, 10555.976, 316.738, 52769.242 23/03/25,11:38:43,09,08,1, 11.9,1,1, -3.058, 10552.406, 316.397, 52762.522 23/03/25,11:38:43,10,08,1, 11.9,1,1, -3.058, 10553.608, 317.013, 52769.916 23/03/25,11:38:43,11,08,1, 11.9,1,1, -3.058, 10556.084, 316.516, 52766.822 23/03/25,11:38:43,12,08,1, 11.9,1,1, -3.058, 10551.717, 316.362, 52763.864 23/03/25,11:38:43,13,08,1, 11.9,1,1, -3.058, 10555.286, 316.745, 52770.654 23/03/25,11:38:43,14,08,1, 11.9,1,1, -3.058, 10554.176, 316.143, 52763.344 23/03/25,11:38:43,15,08,1, 11.9,1,1, -3.058, 10551.653, 316.648, 52766.326 23/03/25,11:38:43,16,08,1, 11.9,1,1, -3.058, 10555.990, 316.740, 52769.333 23/03/25,11:38:43,17,08,1, 11.9,1,1, -3.058, 10552.410, 316.382, 52762.570 23/03/25,11:38:43,18,08,1, 11.9,1,1, -3.058, 10553.565, 316.963, 52769.824 23/03/25,11:38:43,19,08,1, 11.9,1,1, -3.058, 10556.096, 316.519, 52766.847 23/03/25,11:38:44,00,09,1, 11.9,1,1, -3.061, 10556.091, 316.519, 52766.847 23/03/25,11:38:44,01,09,1, 11.9,1,1, -3.061, 10552.392, 316.387, 52762.513 23/03/25,11:38:44,02,09,1, 11.9,1,1, -3.061, 10553.347, 316.985, 52769.728 23/03/25,11:38:44,03,09,1, 11.9,1,1, -3.061, 10556.064, 316.580, 52767.063 23/03/25,11:38:44,04,09,1, 11.9,1,1, -3.061, 10551.686, 316.477, 52763.757 23/03/25,11:38:44,05,09,1, 11.9,1,1, -3.061, 10555.205, 316.854, 52770.852 23/03/25,11:38:44,06,09,1, 11.9,1,1, -3.061, 10554.271, 316.211, 52763.546 23/03/25,11:38:44,07,09,1, 11.9,1,1, -3.061, 10551.489, 316.613, 52766.207 23/03/25,11:38:44,08,09,1, 11.9,1,1, -3.061, 10555.838, 316.774, 52769.435 23/03/25,11:38:44,09,09,1, 11.9,1,1, -3.061, 10552.398, 316.417, 52762.442 23/03/25,11:38:44,10,09,1, 11.9,1,1, -3.061, 10553.327, 317.036, 52769.745 23/03/25,11:38:44,11,09,1, 11.9,1,1, -3.061, 10556.118, 316.610, 52767.101 23/03/25,11:38:44,12,09,1, 11.9,1,1, -3.061, 10551.731, 316.439, 52763.853 23/03/25,11:38:44,13,09,1, 11.9,1,1, -3.061, 10555.172, 316.864, 52770.840 23/03/25,11:38:44,14,09,1, 11.9,1,1, -3.061, 10554.223, 316.256, 52763.612 23/03/25,11:38:44,15,09,1, 11.9,1,1, -3.061, 10551.558, 316.670, 52766.371 23/03/25,11:38:44,16,09,1, 11.9,1,1, -3.061, 10555.809, 316.763, 52769.294 23/03/25,11:38:44,17,09,1, 11.9,1,1, -3.061, 10552.362, 316.423, 52762.565 23/03/25,11:38:44,18,09,1, 11.9,1,1, -3.061, 10553.325, 316.987, 52769.720 23/03/25,11:38:44,19,09,1, 11.9,1,1, -3.061, 10556.063, 316.590, 52766.976 23/03/25,11:38:45,00,09,1, 11.9,1,1, -3.062, 10556.058, 316.590, 52766.976 23/03/25,11:38:45,01,09,1, 11.9,1,1, -3.062, 10552.416, 316.455, 52762.472 23/03/25,11:38:45,02,09,1, 11.9,1,1, -3.062, 10553.127, 317.020, 52769.603 23/03/25,11:38:45,03,09,1, 11.9,1,1, -3.062, 10556.066, 316.697, 52767.301 23/03/25,11:38:45,04,09,1, 11.9,1,1, -3.062, 10551.649, 316.465, 52763.645 23/03/25,11:38:45,05,09,1, 11.9,1,1, -3.062, 10555.091, 316.832, 52770.979 23/03/25,11:38:45,06,09,1, 11.9,1,1, -3.062, 10554.307, 316.143, 52763.734 23/03/25,11:38:45,07,09,1, 11.9,1,1, -3.062, 10551.367, 316.639, 52766.040 23/03/25,11:38:45,08,09,1, 11.9,1,1, -3.062, 10555.815, 316.797, 52769.608 23/03/25,11:38:45,09,09,1, 11.9,1,1, -3.062, 10552.398, 316.415, 52762.455 23/03/25,11:38:45,10,09,1, 11.9,1,1, -3.062, 10553.098, 317.003, 52769.556 23/03/25,11:38:45,11,09,1, 11.9,1,1, -3.062, 10556.074, 316.643, 52767.330 23/03/25,11:38:45,12,09,1, 11.9,1,1, -3.062, 10551.590, 316.492, 52763.666 23/03/25,11:38:45,13,09,1, 11.9,1,1, -3.062, 10555.087, 316.846, 52770.862 23/03/25,11:38:45,14,09,1, 11.9,1,1, -3.062, 10554.419, 316.221, 52763.799 23/03/25,11:38:45,15,09,1, 11.9,1,1, -3.062, 10551.386, 316.621, 52765.995 23/03/25,11:38:45,16,09,1, 11.9,1,1, -3.062, 10555.774, 316.778, 52769.597 23/03/25,11:38:45,17,09,1, 11.9,1,1, -3.062, 10552.381, 316.411, 52762.435 23/03/25,11:38:45,18,09,1, 11.9,1,1, -3.062, 10553.120, 317.064, 52769.549 23/03/25,11:38:45,19,09,1, 11.9,1,1, -3.062, 10556.112, 316.655, 52767.335 23/03/25,11:38:46,00,09,1, 11.9,1,1, -3.056, 10556.108, 316.655, 52767.335 23/03/25,11:38:46,01,09,1, 11.9,1,1, -3.056, 10552.425, 316.431, 52762.528 23/03/25,11:38:46,02,09,1, 11.9,1,1, -3.056, 10552.900, 317.062, 52769.413 23/03/25,11:38:46,03,09,1, 11.9,1,1, -3.056, 10556.083, 316.710, 52767.617 23/03/25,11:38:46,04,09,1, 11.9,1,1, -3.056, 10551.679, 316.506, 52763.677 23/03/25,11:38:46,05,09,1, 11.9,1,1, -3.056, 10554.935, 316.909, 52770.962 23/03/25,11:38:46,06,09,1, 11.9,1,1, -3.056, 10554.444, 316.326, 52764.049 23/03/25,11:38:46,07,09,1, 11.9,1,1, -3.056, 10551.337, 316.663, 52765.908 23/03/25,11:38:46,08,09,1, 11.9,1,1, -3.056, 10555.699, 316.827, 52769.707 23/03/25,11:38:46,09,09,1, 11.9,1,1, -3.056, 10552.444, 316.392, 52762.478 23/03/25,11:38:46,10,09,1, 11.9,1,1, -3.056, 10552.892, 317.025, 52769.378 23/03/25,11:38:46,11,09,1, 11.9,1,1, -3.056, 10556.009, 316.685, 52767.497 23/03/25,11:38:46,12,09,1, 11.9,1,1, -3.056, 10551.713, 316.469, 52763.653 23/03/25,11:38:46,13,09,1, 11.9,1,1, -3.056, 10554.919, 316.918, 52770.903 23/03/25,11:38:46,14,09,1, 11.9,1,1, -3.056, 10554.432, 316.252, 52764.075 23/03/25,11:38:46,15,09,1, 11.9,1,1, -3.056, 10551.373, 316.644, 52765.963 23/03/25,11:38:46,16,09,1, 11.9,1,1, -3.056, 10555.635, 316.823, 52769.593 23/03/25,11:38:46,17,09,1, 11.9,1,1, -3.056, 10552.370, 316.412, 52762.635 23/03/25,11:38:46,18,09,1, 11.9,1,1, -3.056, 10552.840, 317.017, 52769.360 23/03/25,11:38:46,19,09,1, 11.9,1,1, -3.056, 10555.977, 316.649, 52767.449 23/03/25,11:38:47,00,09,1, 11.9,1,1, -3.061, 10555.974, 316.649, 52767.449 23/03/25,11:38:47,01,09,1, 11.9,1,1, -3.061, 10552.444, 316.374, 52762.575 23/03/25,11:38:47,02,09,1, 11.9,1,1, -3.061, 10552.689, 316.982, 52769.285 23/03/25,11:38:47,03,09,1, 11.9,1,1, -3.061, 10555.987, 316.717, 52767.766 23/03/25,11:38:47,04,09,1, 11.9,1,1, -3.061, 10551.649, 316.479, 52763.604 23/03/25,11:38:47,05,09,1, 11.9,1,1, -3.061, 10554.748, 316.927, 52770.974 23/03/25,11:38:47,06,09,1, 11.9,1,1, -3.061, 10554.556, 316.287, 52764.328 23/03/25,11:38:47,07,09,1, 11.9,1,1, -3.061, 10551.223, 316.568, 52765.728 23/03/25,11:38:47,08,09,1, 11.9,1,1, -3.061, 10555.545, 316.829, 52769.906 23/03/25,11:38:47,09,09,1, 11.9,1,1, -3.061, 10552.499, 316.395, 52762.514 23/03/25,11:38:47,10,09,1, 11.9,1,1, -3.061, 10552.683, 317.086, 52769.235 23/03/25,11:38:47,11,09,1, 11.9,1,1, -3.061, 10556.015, 316.761, 52767.766 23/03/25,11:38:47,12,09,1, 11.9,1,1, -3.061, 10551.612, 316.529, 52763.612 23/03/25,11:38:47,13,09,1, 11.9,1,1, -3.061, 10554.744, 316.926, 52770.977 23/03/25,11:38:47,14,09,1, 11.9,1,1, -3.061, 10554.518, 316.255, 52764.326 23/03/25,11:38:47,15,09,1, 11.9,1,1, -3.061, 10551.227, 316.579, 52765.800 23/03/25,11:38:47,16,09,1, 11.9,1,1, -3.061, 10555.513, 316.816, 52769.871 23/03/25,11:38:47,17,09,1, 11.9,1,1, -3.061, 10552.465, 316.419, 52762.576 23/03/25,11:38:47,18,09,1, 11.9,1,1, -3.061, 10552.627, 317.026, 52769.162 23/03/25,11:38:47,19,09,1, 11.9,1,1, -3.061, 10556.022, 316.683, 52767.825 23/03/25,11:38:48,00,09,1, 11.9,1,1, -3.061, 10556.016, 316.683, 52767.825 23/03/25,11:38:48,01,09,1, 11.9,1,1, -3.061, 10552.316, 316.412, 52762.844 23/03/25,11:38:48,02,09,1, 11.9,1,1, -3.061, 10552.780, 317.026, 52769.282 23/03/25,11:38:48,03,09,1, 11.9,1,1, -3.061, 10555.605, 316.637, 52767.431 23/03/25,11:38:48,04,09,1, 11.9,1,1, -3.061, 10551.730, 316.598, 52764.172 23/03/25,11:38:48,05,09,1, 11.9,1,1, -3.061, 10554.753, 316.874, 52770.789 23/03/25,11:38:48,06,09,1, 11.9,1,1, -3.061, 10554.245, 316.259, 52764.362 23/03/25,11:38:48,07,09,1, 11.9,1,1, -3.061, 10551.483, 316.643, 52766.172 23/03/25,11:38:48,08,09,1, 11.9,1,1, -3.061, 10555.359, 316.723, 52769.462 23/03/25,11:38:48,09,09,1, 11.9,1,1, -3.061, 10552.300, 316.418, 52762.832 23/03/25,11:38:48,10,09,1, 11.9,1,1, -3.061, 10552.739, 317.040, 52769.313 23/03/25,11:38:48,11,09,1, 11.9,1,1, -3.061, 10555.627, 316.635, 52767.512 23/03/25,11:38:48,12,09,1, 11.9,1,1, -3.061, 10551.703, 316.582, 52764.194 23/03/25,11:38:48,13,09,1, 11.9,1,1, -3.061, 10554.796, 316.948, 52770.853 23/03/25,11:38:48,14,09,1, 11.9,1,1, -3.061, 10554.247, 316.312, 52764.368 23/03/25,11:38:48,15,09,1, 11.9,1,1, -3.061, 10551.533, 316.723, 52766.424 23/03/25,11:38:48,16,09,1, 11.9,1,1, -3.061, 10555.266, 316.701, 52769.257 23/03/25,11:38:48,17,09,1, 11.9,1,1, -3.061, 10552.304, 316.505, 52762.935 23/03/25,11:38:48,18,09,1, 11.9,1,1, -3.061, 10552.873, 317.068, 52769.277 23/03/25,11:38:48,19,09,1, 11.9,1,1, -3.061, 10555.562, 316.659, 52767.364 23/03/25,11:38:49,00,09,1, 11.8,1,1, -3.059, 10555.557, 316.659, 52767.364 23/03/25,11:38:49,01,09,1, 11.8,1,1, -3.059, 10552.418, 316.431, 52762.935 23/03/25,11:38:49,02,09,1, 11.8,1,1, -3.059, 10552.645, 317.008, 52769.106 23/03/25,11:38:49,03,09,1, 11.8,1,1, -3.059, 10555.612, 316.699, 52767.746 23/03/25,11:38:49,04,09,1, 11.8,1,1, -3.059, 10551.742, 316.600, 52764.120 23/03/25,11:38:49,05,09,1, 11.8,1,1, -3.059, 10554.698, 316.891, 52770.807 23/03/25,11:38:49,06,09,1, 11.8,1,1, -3.059, 10554.445, 316.289, 52764.596 23/03/25,11:38:49,07,09,1, 11.8,1,1, -3.059, 10551.462, 316.586, 52766.013 23/03/25,11:38:49,08,09,1, 11.8,1,1, -3.059, 10555.291, 316.719, 52769.651 23/03/25,11:38:49,09,09,1, 11.8,1,1, -3.059, 10552.364, 316.380, 52762.888 23/03/25,11:38:49,10,09,1, 11.8,1,1, -3.059, 10552.590, 316.964, 52769.017 23/03/25,11:38:49,11,09,1, 11.8,1,1, -3.059, 10555.619, 316.632, 52767.711 23/03/25,11:38:49,12,09,1, 11.8,1,1, -3.059, 10551.737, 316.563, 52764.114 23/03/25,11:38:49,13,09,1, 11.8,1,1, -3.059, 10554.676, 316.914, 52770.832 23/03/25,11:38:49,14,09,1, 11.8,1,1, -3.059, 10554.457, 316.312, 52764.675 23/03/25,11:38:49,15,09,1, 11.8,1,1, -3.059, 10551.423, 316.589, 52766.016 23/03/25,11:38:49,16,09,1, 11.8,1,1, -3.059, 10555.321, 316.712, 52769.654 23/03/25,11:38:49,17,09,1, 11.8,1,1, -3.059, 10552.385, 316.425, 52762.870 23/03/25,11:38:49,18,09,1, 11.8,1,1, -3.059, 10552.575, 317.050, 52769.025 23/03/25,11:38:49,19,09,1, 11.8,1,1, -3.059, 10555.600, 316.708, 52767.707 23/03/25,11:38:50,00,09,1, 11.9,1,1, -3.060, 10555.599, 316.708, 52767.707 23/03/25,11:38:50,01,09,1, 11.9,1,1, -3.060, 10552.716, 316.499, 52763.971 23/03/25,11:38:50,02,09,1, 11.9,1,1, -3.060, 10552.688, 316.928, 52768.323 23/03/25,11:38:50,03,09,1, 11.9,1,1, -3.060, 10555.060, 316.656, 52767.728 23/03/25,11:38:50,04,09,1, 11.9,1,1, -3.060, 10552.318, 316.662, 52764.818 23/03/25,11:38:50,05,09,1, 11.9,1,1, -3.060, 10554.338, 316.713, 52769.809 23/03/25,11:38:50,06,09,1, 11.9,1,1, -3.060, 10554.428, 316.398, 52765.600 23/03/25,11:38:50,07,09,1, 11.9,1,1, -3.060, 10551.926, 316.609, 52766.100 23/03/25,11:38:50,08,09,1, 11.9,1,1, -3.060, 10554.751, 316.564, 52768.967 23/03/25,11:38:50,09,09,1, 11.9,1,1, -3.060, 10552.737, 316.523, 52764.041 23/03/25,11:38:50,10,09,1, 11.9,1,1, -3.060, 10552.614, 316.821, 52768.277 23/03/25,11:38:50,11,09,1, 11.9,1,1, -3.060, 10555.063, 316.663, 52767.752 23/03/25,11:38:50,12,09,1, 11.9,1,1, -3.060, 10552.290, 316.677, 52764.790 23/03/25,11:38:50,13,09,1, 11.9,1,1, -3.060, 10554.341, 316.686, 52769.871 23/03/25,11:38:50,14,09,1, 11.9,1,1, -3.060, 10554.396, 316.379, 52765.447 23/03/25,11:38:50,15,09,1, 11.9,1,1, -3.060, 10552.015, 316.580, 52766.272 23/03/25,11:38:50,16,09,1, 11.9,1,1, -3.060, 10554.734, 316.571, 52768.838 23/03/25,11:38:50,17,09,1, 11.9,1,1, -3.060, 10552.723, 316.523, 52764.020 23/03/25,11:38:50,18,09,1, 11.9,1,1, -3.060, 10552.707, 316.836, 52768.226 23/03/25,11:38:50,19,09,1, 11.9,1,1, -3.060, 10555.048, 316.666, 52767.668 23/03/25,11:38:51,00,10,1, 11.8,1,1, -3.058, 10555.048, 316.666, 52767.668 23/03/25,11:38:51,01,10,1, 11.8,1,1, -3.058, 10552.704, 316.429, 52763.602 23/03/25,11:38:51,02,10,1, 11.8,1,1, -3.058, 10552.923, 316.867, 52768.290 23/03/25,11:38:51,03,10,1, 11.8,1,1, -3.058, 10554.810, 316.608, 52767.318 23/03/25,11:38:51,04,10,1, 11.8,1,1, -3.058, 10552.373, 316.770, 52765.243 23/03/25,11:38:51,05,10,1, 11.8,1,1, -3.058, 10554.439, 316.762, 52769.601 23/03/25,11:38:51,06,10,1, 11.8,1,1, -3.058, 10554.243, 316.464, 52765.510 23/03/25,11:38:51,07,10,1, 11.8,1,1, -3.058, 10552.304, 316.652, 52766.578 23/03/25,11:38:51,08,10,1, 11.8,1,1, -3.058, 10554.667, 316.462, 52768.509 23/03/25,11:38:51,09,10,1, 11.8,1,1, -3.058, 10552.699, 316.486, 52764.210 23/03/25,11:38:51,10,10,1, 11.8,1,1, -3.058, 10552.855, 316.812, 52768.297 23/03/25,11:38:51,11,10,1, 11.8,1,1, -3.058, 10554.757, 316.613, 52767.364 23/03/25,11:38:51,12,10,1, 11.8,1,1, -3.058, 10552.387, 316.761, 52765.302 23/03/25,11:38:51,13,10,1, 11.8,1,1, -3.058, 10554.405, 316.723, 52769.622 23/03/25,11:38:51,14,10,1, 11.8,1,1, -3.058, 10554.260, 316.378, 52765.587 23/03/25,11:38:51,15,10,1, 11.8,1,1, -3.058, 10552.295, 316.670, 52766.507 23/03/25,11:38:51,16,10,1, 11.8,1,1, -3.058, 10554.717, 316.462, 52768.555 23/03/25,11:38:51,17,10,1, 11.8,1,1, -3.058, 10552.659, 316.514, 52764.210 23/03/25,11:38:51,18,10,1, 11.8,1,1, -3.058, 10552.771, 316.815, 52768.294 23/03/25,11:38:51,19,10,1, 11.8,1,1, -3.058, 10554.748, 316.596, 52767.305 23/03/25,11:38:52,00,09,1, 11.9,1,1, -3.061, 10554.748, 316.596, 52767.305 23/03/25,11:38:52,01,09,1, 11.9,1,1, -3.061, 10552.619, 316.241, 52763.030 23/03/25,11:38:52,02,09,1, 11.9,1,1, -3.061, 10552.371, 316.865, 52768.678 23/03/25,11:38:52,03,09,1, 11.9,1,1, -3.061, 10555.477, 316.550, 52767.945 23/03/25,11:38:52,04,09,1, 11.9,1,1, -3.061, 10551.771, 316.566, 52763.953 23/03/25,11:38:52,05,09,1, 11.9,1,1, -3.061, 10554.445, 316.909, 52770.885 23/03/25,11:38:52,06,09,1, 11.9,1,1, -3.061, 10554.794, 316.302, 52765.259 23/03/25,11:38:52,07,09,1, 11.9,1,1, -3.061, 10551.648, 316.602, 52765.994 23/03/25,11:38:52,08,09,1, 11.9,1,1, -3.061, 10555.360, 316.631, 52769.908 23/03/25,11:38:52,09,09,1, 11.9,1,1, -3.061, 10552.687, 316.263, 52763.037 23/03/25,11:38:52,10,09,1, 11.9,1,1, -3.061, 10552.343, 316.961, 52768.694 23/03/25,11:38:52,11,09,1, 11.9,1,1, -3.061, 10555.490, 316.618, 52767.962 23/03/25,11:38:52,12,09,1, 11.9,1,1, -3.061, 10551.797, 316.572, 52763.972 23/03/25,11:38:52,13,09,1, 11.9,1,1, -3.061, 10554.536, 316.916, 52770.893 23/03/25,11:38:52,14,09,1, 11.9,1,1, -3.061, 10554.756, 316.277, 52765.226 23/03/25,11:38:52,15,09,1, 11.9,1,1, -3.061, 10551.747, 316.621, 52766.157 23/03/25,11:38:52,16,09,1, 11.9,1,1, -3.061, 10555.345, 316.628, 52769.764 23/03/25,11:38:52,17,09,1, 11.9,1,1, -3.061, 10552.600, 316.229, 52763.109 23/03/25,11:38:52,18,09,1, 11.9,1,1, -3.061, 10552.436, 316.880, 52768.701 23/03/25,11:38:52,19,09,1, 11.9,1,1, -3.061, 10555.441, 316.604, 52767.842 23/03/25,11:38:53,00,09,1, 11.9,1,1, -3.060, 10555.440, 316.604, 52767.842 23/03/25,11:38:53,01,09,1, 11.9,1,1, -3.060, 10552.958, 316.208, 52763.217 23/03/25,11:38:53,02,09,1, 11.9,1,1, -3.060, 10552.064, 316.786, 52768.167 23/03/25,11:38:53,03,09,1, 11.9,1,1, -3.060, 10555.517, 316.560, 52768.230 23/03/25,11:38:53,04,09,1, 11.9,1,1, -3.060, 10551.811, 316.516, 52763.756 23/03/25,11:38:53,05,09,1, 11.9,1,1, -3.060, 10554.200, 316.957, 52770.724 23/03/25,11:38:53,06,09,1, 11.9,1,1, -3.060, 10555.069, 316.324, 52765.739 23/03/25,11:38:53,07,09,1, 11.9,1,1, -3.060, 10551.708, 316.566, 52765.696 23/03/25,11:38:53,08,09,1, 11.9,1,1, -3.060, 10555.426, 316.619, 52770.276 23/03/25,11:38:53,09,09,1, 11.9,1,1, -3.060, 10553.035, 316.188, 52763.236 23/03/25,11:38:53,10,09,1, 11.9,1,1, -3.060, 10552.118, 316.862, 52768.141 23/03/25,11:38:53,11,09,1, 11.9,1,1, -3.060, 10555.484, 316.600, 52768.259 23/03/25,11:38:53,12,09,1, 11.9,1,1, -3.060, 10551.822, 316.505, 52763.659 23/03/25,11:38:53,13,09,1, 11.9,1,1, -3.060, 10554.159, 316.950, 52770.711 23/03/25,11:38:53,14,09,1, 11.9,1,1, -3.060, 10555.105, 316.361, 52765.820 23/03/25,11:38:53,15,09,1, 11.9,1,1, -3.060, 10551.715, 316.593, 52765.704 23/03/25,11:38:53,16,09,1, 11.9,1,1, -3.060, 10555.357, 316.662, 52770.331 23/03/25,11:38:53,17,09,1, 11.9,1,1, -3.060, 10553.067, 316.181, 52763.313 23/03/25,11:38:53,18,09,1, 11.9,1,1, -3.060, 10552.068, 316.803, 52768.060 23/03/25,11:38:53,19,09,1, 11.9,1,1, -3.060, 10555.485, 316.583, 52768.334 23/03/25,11:38:54,00,09,1, 11.8,1,1, -3.058, 10555.482, 316.583, 52768.334 23/03/25,11:38:54,01,09,1, 11.8,1,1, -3.058, 10553.103, 316.138, 52763.540 23/03/25,11:38:54,02,09,1, 11.8,1,1, -3.058, 10552.240, 316.829, 52768.134 23/03/25,11:38:54,03,09,1, 11.8,1,1, -3.058, 10555.366, 316.510, 52768.133 23/03/25,11:38:54,04,09,1, 11.8,1,1, -3.058, 10551.885, 316.561, 52763.862 23/03/25,11:38:54,05,09,1, 11.8,1,1, -3.058, 10554.106, 316.962, 52770.544 23/03/25,11:38:54,06,09,1, 11.8,1,1, -3.058, 10555.025, 316.328, 52765.922 23/03/25,11:38:54,07,09,1, 11.8,1,1, -3.058, 10551.974, 316.633, 52765.898 23/03/25,11:38:54,08,09,1, 11.8,1,1, -3.058, 10555.408, 316.592, 52770.276 23/03/25,11:38:54,09,09,1, 11.8,1,1, -3.058, 10553.188, 316.140, 52763.536 23/03/25,11:38:54,10,09,1, 11.8,1,1, -3.058, 10552.219, 316.780, 52768.012 23/03/25,11:38:54,11,09,1, 11.8,1,1, -3.058, 10555.367, 316.466, 52768.198 23/03/25,11:38:54,12,09,1, 11.8,1,1, -3.058, 10551.869, 316.566, 52763.808 23/03/25,11:38:54,13,09,1, 11.8,1,1, -3.058, 10554.116, 317.037, 52770.590 23/03/25,11:38:54,14,09,1, 11.8,1,1, -3.058, 10554.978, 316.387, 52765.997 23/03/25,11:38:54,15,09,1, 11.8,1,1, -3.058, 10551.960, 316.696, 52766.075 23/03/25,11:38:54,16,09,1, 11.8,1,1, -3.058, 10555.427, 316.615, 52770.151 23/03/25,11:38:54,17,09,1, 11.8,1,1, -3.058, 10553.152, 316.118, 52763.534 23/03/25,11:38:54,18,09,1, 11.8,1,1, -3.058, 10552.337, 316.806, 52768.099 23/03/25,11:38:54,19,09,1, 11.8,1,1, -3.058, 10555.325, 316.475, 52768.048 23/03/25,11:38:55,00,09,1, 11.9,1,1, -3.057, 10555.323, 316.475, 52768.048 23/03/25,11:38:55,01,09,1, 11.9,1,1, -3.057, 10553.686, 316.147, 52763.888 23/03/25,11:38:55,02,09,1, 11.9,1,1, -3.057, 10552.143, 316.772, 52767.600 23/03/25,11:38:55,03,09,1, 11.9,1,1, -3.057, 10555.437, 316.527, 52768.617 23/03/25,11:38:55,04,09,1, 11.9,1,1, -3.057, 10552.055, 316.445, 52763.410 23/03/25,11:38:55,05,09,1, 11.9,1,1, -3.057, 10553.659, 316.969, 52770.106 23/03/25,11:38:55,06,09,1, 11.9,1,1, -3.057, 10555.249, 316.381, 52766.474 23/03/25,11:38:55,07,09,1, 11.9,1,1, -3.057, 10551.948, 316.676, 52765.480 23/03/25,11:38:55,08,09,1, 11.9,1,1, -3.057, 10555.403, 316.736, 52770.681 23/03/25,11:38:55,09,09,1, 11.9,1,1, -3.057, 10553.714, 316.125, 52764.020 23/03/25,11:38:55,10,09,1, 11.9,1,1, -3.057, 10552.125, 316.745, 52767.605 23/03/25,11:38:55,11,09,1, 11.9,1,1, -3.057, 10555.415, 316.456, 52768.672 23/03/25,11:38:55,12,09,1, 11.9,1,1, -3.057, 10552.058, 316.406, 52763.485 23/03/25,11:38:55,13,09,1, 11.9,1,1, -3.057, 10553.578, 316.964, 52770.133 23/03/25,11:38:55,14,09,1, 11.9,1,1, -3.057, 10555.317, 316.383, 52766.609 23/03/25,11:38:55,15,09,1, 11.9,1,1, -3.057, 10551.892, 316.591, 52765.462 23/03/25,11:38:55,16,09,1, 11.9,1,1, -3.057, 10555.315, 316.713, 52770.683 23/03/25,11:38:55,17,09,1, 11.9,1,1, -3.057, 10553.833, 316.177, 52764.097 23/03/25,11:38:55,18,09,1, 11.9,1,1, -3.057, 10552.074, 316.734, 52767.516 23/03/25,11:38:55,19,09,1, 11.9,1,1, -3.057, 10555.433, 316.550, 52768.777 23/03/25,11:38:56,00,09,1, 11.9,1,1, -3.057, 10555.432, 316.550, 52768.777 23/03/25,11:38:56,01,09,1, 11.9,1,1, -3.057, 10554.259, 316.185, 52764.601 23/03/25,11:38:56,02,09,1, 11.9,1,1, -3.057, 10552.074, 316.745, 52767.018 23/03/25,11:38:56,03,09,1, 11.9,1,1, -3.057, 10555.574, 316.527, 52769.188 23/03/25,11:38:56,04,09,1, 11.9,1,1, -3.057, 10552.310, 316.375, 52763.339 23/03/25,11:38:56,05,09,1, 11.9,1,1, -3.057, 10553.136, 316.972, 52769.633 23/03/25,11:38:56,06,09,1, 11.9,1,1, -3.057, 10555.425, 316.537, 52767.194 23/03/25,11:38:56,07,09,1, 11.9,1,1, -3.057, 10551.973, 316.691, 52765.024 23/03/25,11:38:56,08,09,1, 11.9,1,1, -3.057, 10555.172, 316.862, 52770.954 23/03/25,11:38:56,09,09,1, 11.9,1,1, -3.057, 10554.322, 316.175, 52764.647 23/03/25,11:38:56,10,09,1, 11.9,1,1, -3.057, 10552.008, 316.659, 52767.061 23/03/25,11:38:56,11,09,1, 11.9,1,1, -3.057, 10555.512, 316.529, 52769.267 23/03/25,11:38:56,12,09,1, 11.9,1,1, -3.057, 10552.355, 316.356, 52763.290 23/03/25,11:38:56,13,09,1, 11.9,1,1, -3.057, 10553.156, 317.005, 52769.565 23/03/25,11:38:56,14,09,1, 11.9,1,1, -3.057, 10555.393, 316.462, 52767.080 23/03/25,11:38:56,15,09,1, 11.9,1,1, -3.057, 10551.981, 316.723, 52765.141 23/03/25,11:38:56,16,09,1, 11.9,1,1, -3.057, 10555.133, 316.819, 52770.818 23/03/25,11:38:56,17,09,1, 11.9,1,1, -3.057, 10554.264, 316.183, 52764.677 23/03/25,11:38:56,18,09,1, 11.9,1,1, -3.057, 10552.180, 316.723, 52767.131 23/03/25,11:38:56,19,09,1, 11.9,1,1, -3.057, 10555.507, 316.467, 52769.152 23/03/25,11:38:57,00,10,1, 11.8,1,1, -3.058, 10555.499, 316.467, 52769.152 23/03/25,11:38:57,01,10,1, 11.8,1,1, -3.058, 10554.808, 316.295, 52765.349 23/03/25,11:38:57,02,10,1, 11.8,1,1, -3.058, 10552.088, 316.719, 52766.590 23/03/25,11:38:57,03,10,1, 11.8,1,1, -3.058, 10555.567, 316.574, 52769.778 23/03/25,11:38:57,04,10,1, 11.8,1,1, -3.058, 10552.723, 316.248, 52763.307 23/03/25,11:38:57,05,10,1, 11.8,1,1, -3.058, 10552.756, 316.976, 52768.954 23/03/25,11:38:57,06,10,1, 11.8,1,1, -3.058, 10555.425, 316.572, 52767.715 23/03/25,11:38:57,07,10,1, 11.8,1,1, -3.058, 10551.969, 316.689, 52764.525 23/03/25,11:38:57,08,10,1, 11.8,1,1, -3.058, 10554.698, 316.920, 52770.326 23/03/25,11:38:57,09,10,1, 11.8,1,1, -3.058, 10554.537, 316.407, 52765.612 23/03/25,11:38:57,10,10,1, 11.8,1,1, -3.058, 10552.520, 316.772, 52766.942 23/03/25,11:38:57,11,10,1, 11.8,1,1, -3.058, 10555.167, 316.551, 52769.181 23/03/25,11:38:57,12,10,1, 11.8,1,1, -3.058, 10553.009, 316.422, 52764.479 23/03/25,11:38:57,13,10,1, 11.8,1,1, -3.058, 10553.108, 316.837, 52768.672 23/03/25,11:38:57,14,10,1, 11.8,1,1, -3.058, 10555.012, 316.479, 52767.506 23/03/25,11:38:57,15,10,1, 11.8,1,1, -3.058, 10552.356, 316.727, 52765.238 23/03/25,11:38:57,16,10,1, 11.8,1,1, -3.058, 10554.483, 316.820, 52769.831 23/03/25,11:38:57,17,10,1, 11.8,1,1, -3.058, 10554.487, 316.423, 52765.825 23/03/25,11:38:57,18,10,1, 11.8,1,1, -3.058, 10552.589, 316.833, 52766.901 23/03/25,11:38:57,19,10,1, 11.8,1,1, -3.058, 10555.172, 316.490, 52769.135 23/03/25,11:38:58,00,09,1, 11.9,1,1, -3.057, 10555.165, 316.490, 52769.135 23/03/25,11:38:58,01,09,1, 11.9,1,1, -3.057, 10555.152, 316.426, 52766.091 23/03/25,11:38:58,02,09,1, 11.9,1,1, -3.057, 10551.976, 316.766, 52765.945 23/03/25,11:38:58,03,09,1, 11.9,1,1, -3.057, 10555.558, 316.817, 52770.615 23/03/25,11:38:58,04,09,1, 11.9,1,1, -3.057, 10553.458, 316.280, 52763.833 23/03/25,11:38:58,05,09,1, 11.9,1,1, -3.057, 10552.498, 316.865, 52768.400 23/03/25,11:38:58,06,09,1, 11.9,1,1, -3.057, 10555.674, 316.601, 52768.530 23/03/25,11:38:58,07,09,1, 11.9,1,1, -3.057, 10552.050, 316.559, 52763.786 23/03/25,11:38:58,08,09,1, 11.9,1,1, -3.057, 10554.170, 317.055, 52770.533 23/03/25,11:38:58,09,09,1, 11.9,1,1, -3.057, 10555.206, 316.427, 52766.133 23/03/25,11:38:58,10,09,1, 11.9,1,1, -3.057, 10551.990, 316.780, 52765.874 23/03/25,11:38:58,11,09,1, 11.9,1,1, -3.057, 10555.617, 316.781, 52770.647 23/03/25,11:38:58,12,09,1, 11.9,1,1, -3.057, 10553.516, 316.287, 52763.885 23/03/25,11:38:58,13,09,1, 11.9,1,1, -3.057, 10552.509, 316.913, 52768.379 23/03/25,11:38:58,14,09,1, 11.9,1,1, -3.057, 10555.631, 316.560, 52768.472 23/03/25,11:38:58,15,09,1, 11.9,1,1, -3.057, 10552.113, 316.568, 52763.897 23/03/25,11:38:58,16,09,1, 11.9,1,1, -3.057, 10554.180, 317.086, 52770.598 23/03/25,11:38:58,17,09,1, 11.9,1,1, -3.057, 10555.129, 316.432, 52766.081 23/03/25,11:38:58,18,09,1, 11.9,1,1, -3.057, 10552.012, 316.782, 52765.980 23/03/25,11:38:58,19,09,1, 11.9,1,1, -3.057, 10555.591, 316.756, 52770.571 23/03/25,11:38:59,00,10,1, 11.9,1,1, -3.057, 10555.590, 316.756, 52770.571 23/03/25,11:38:59,01,10,1, 11.9,1,1, -3.057, 10555.456, 316.489, 52766.788 23/03/25,11:38:59,02,10,1, 11.9,1,1, -3.057, 10551.954, 316.748, 52765.298 23/03/25,11:38:59,03,10,1, 11.9,1,1, -3.057, 10555.369, 316.996, 52770.924 23/03/25,11:38:59,04,10,1, 11.9,1,1, -3.057, 10554.114, 316.358, 52764.339 23/03/25,11:38:59,05,10,1, 11.9,1,1, -3.057, 10552.311, 316.940, 52767.652 23/03/25,11:38:59,06,10,1, 11.9,1,1, -3.057, 10555.815, 316.663, 52769.178 23/03/25,11:38:59,07,10,1, 11.9,1,1, -3.057, 10552.369, 316.487, 52763.520 23/03/25,11:38:59,08,10,1, 11.9,1,1, -3.057, 10553.610, 317.087, 52770.053 23/03/25,11:38:59,09,10,1, 11.9,1,1, -3.057, 10555.476, 316.530, 52766.903 23/03/25,11:38:59,10,10,1, 11.9,1,1, -3.057, 10551.934, 316.808, 52765.241 23/03/25,11:38:59,11,10,1, 11.9,1,1, -3.057, 10555.336, 316.954, 52770.956 23/03/25,11:38:59,12,10,1, 11.9,1,1, -3.057, 10554.233, 316.411, 52764.461 23/03/25,11:38:59,13,10,1, 11.9,1,1, -3.057, 10552.302, 316.932, 52767.552 23/03/25,11:38:59,14,10,1, 11.9,1,1, -3.057, 10555.759, 316.640, 52769.260 23/03/25,11:38:59,15,10,1, 11.9,1,1, -3.057, 10552.482, 316.491, 52763.478 23/03/25,11:38:59,16,10,1, 11.9,1,1, -3.057, 10553.525, 317.104, 52769.950 23/03/25,11:38:59,17,10,1, 11.9,1,1, -3.057, 10555.506, 316.538, 52766.902 23/03/25,11:38:59,18,10,1, 11.9,1,1, -3.057, 10551.959, 316.807, 52765.057 23/03/25,11:38:59,19,10,1, 11.9,1,1, -3.057, 10555.334, 316.976, 52770.949 23/03/25,11:39:00,00,10,1, 11.9,1,1, -3.059, 10555.332, 316.976, 52770.949 23/03/25,11:39:00,01,10,1, 11.9,1,1, -3.059, 10555.756, 316.619, 52767.670 23/03/25,11:39:00,02,10,1, 11.9,1,1, -3.059, 10552.011, 316.821, 52764.577 23/03/25,11:39:00,03,10,1, 11.9,1,1, -3.059, 10555.037, 317.121, 52771.125 23/03/25,11:39:00,04,10,1, 11.9,1,1, -3.059, 10554.756, 316.456, 52765.114 23/03/25,11:39:00,05,10,1, 11.9,1,1, -3.059, 10552.160, 316.897, 52766.882 23/03/25,11:39:00,06,10,1, 11.9,1,1, -3.059, 10555.903, 316.775, 52770.000 23/03/25,11:39:00,07,10,1, 11.9,1,1, -3.059, 10552.937, 316.467, 52763.421 23/03/25,11:39:00,08,10,1, 11.9,1,1, -3.059, 10552.883, 317.119, 52769.448 23/03/25,11:39:00,09,10,1, 11.9,1,1, -3.059, 10556.147, 316.717, 52767.970 23/03/25,11:39:00,10,10,1, 11.9,1,1, -3.059, 10551.619, 316.695, 52763.723 23/03/25,11:39:00,11,10,1, 11.9,1,1, -3.059, 10555.260, 317.276, 52772.082 23/03/25,11:39:00,12,10,1, 11.9,1,1, -3.059, 10555.173, 316.370, 52764.768 23/03/25,11:39:00,13,10,1, 11.9,1,1, -3.059, 10551.647, 316.835, 52766.533 23/03/25,11:39:00,14,10,1, 11.9,1,1, -3.059, 10556.315, 316.843, 52770.702 23/03/25,11:39:00,15,10,1, 11.9,1,1, -3.059, 10552.606, 316.338, 52762.418 23/03/25,11:39:00,16,10,1, 11.9,1,1, -3.059, 10552.707, 317.240, 52769.767 23/03/25,11:39:00,17,10,1, 11.9,1,1, -3.059, 10556.217, 316.716, 52768.027 23/03/25,11:39:00,18,10,1, 11.9,1,1, -3.059, 10551.579, 316.658, 52763.731 23/03/25,11:39:00,19,10,1, 11.9,1,1, -3.059, 10555.224, 317.297, 52772.058 23/03/25,11:39:01,00,10,1, 11.9,1,1, -3.063, 10555.223, 317.297, 52772.058 23/03/25,11:39:01,01,10,1, 11.9,1,1, -3.063, 10556.947, 316.906, 52769.430 23/03/25,11:39:01,02,10,1, 11.9,1,1, -3.063, 10551.350, 316.485, 52762.040 23/03/25,11:39:01,03,10,1, 11.9,1,1, -3.063, 10554.635, 317.549, 52772.650 23/03/25,11:39:01,04,10,1, 11.9,1,1, -3.063, 10556.118, 316.493, 52765.669 23/03/25,11:39:01,05,10,1, 11.9,1,1, -3.063, 10551.066, 316.786, 52765.101 23/03/25,11:39:01,06,10,1, 11.9,1,1, -3.063, 10556.721, 317.192, 52772.534 23/03/25,11:39:01,07,10,1, 11.9,1,1, -3.063, 10553.406, 316.138, 52761.916 23/03/25,11:39:01,08,10,1, 11.9,1,1, -3.063, 10551.818, 317.167, 52768.916 23/03/25,11:39:01,09,10,1, 11.9,1,1, -3.063, 10556.945, 316.901, 52769.536 23/03/25,11:39:01,10,10,1, 11.9,1,1, -3.063, 10551.360, 316.561, 52761.962 23/03/25,11:39:01,11,10,1, 11.9,1,1, -3.063, 10554.561, 317.600, 52772.634 23/03/25,11:39:01,12,10,1, 11.9,1,1, -3.063, 10556.239, 316.534, 52765.739 23/03/25,11:39:01,13,10,1, 11.9,1,1, -3.063, 10551.103, 316.781, 52764.986 23/03/25,11:39:01,14,10,1, 11.9,1,1, -3.063, 10556.662, 317.217, 52772.660 23/03/25,11:39:01,15,10,1, 11.9,1,1, -3.063, 10553.516, 316.149, 52761.990 23/03/25,11:39:01,16,10,1, 11.9,1,1, -3.063, 10551.775, 317.190, 52768.722 23/03/25,11:39:01,17,10,1, 11.9,1,1, -3.063, 10556.965, 316.911, 52769.593 23/03/25,11:39:01,18,10,1, 11.9,1,1, -3.063, 10551.350, 316.471, 52761.857 23/03/25,11:39:01,19,10,1, 11.9,1,1, -3.063, 10554.449, 317.541, 52772.484 23/03/25,11:39:02,00,10,1, 11.8,1,1, -3.059, 10554.447, 317.541, 52772.484 23/03/25,11:39:02,01,10,1, 11.8,1,1, -3.059, 10556.993, 317.069, 52770.510 23/03/25,11:39:02,02,10,1, 11.8,1,1, -3.059, 10551.772, 316.430, 52761.550 23/03/25,11:39:02,03,10,1, 11.8,1,1, -3.059, 10553.726, 317.539, 52771.718 23/03/25,11:39:02,04,10,1, 11.8,1,1, -3.059, 10556.657, 316.746, 52766.916 23/03/25,11:39:02,05,10,1, 11.8,1,1, -3.059, 10551.131, 316.840, 52763.958 23/03/25,11:39:02,06,10,1, 11.8,1,1, -3.059, 10556.357, 317.396, 52773.010 23/03/25,11:39:02,07,10,1, 11.8,1,1, -3.059, 10554.523, 316.236, 52762.934 23/03/25,11:39:02,08,10,1, 11.8,1,1, -3.059, 10551.505, 317.090, 52767.568 23/03/25,11:39:02,09,10,1, 11.8,1,1, -3.059, 10557.046, 317.061, 52770.699 23/03/25,11:39:02,10,10,1, 11.8,1,1, -3.059, 10551.864, 316.470, 52761.469 23/03/25,11:39:02,11,10,1, 11.8,1,1, -3.059, 10553.556, 317.596, 52771.617 23/03/25,11:39:02,12,10,1, 11.8,1,1, -3.059, 10556.752, 316.801, 52767.081 23/03/25,11:39:02,13,10,1, 11.8,1,1, -3.059, 10551.160, 316.839, 52764.032 23/03/25,11:39:02,14,10,1, 11.8,1,1, -3.059, 10556.329, 317.489, 52773.143 23/03/25,11:39:02,15,10,1, 11.8,1,1, -3.059, 10554.581, 316.307, 52763.002 23/03/25,11:39:02,16,10,1, 11.8,1,1, -3.059, 10551.479, 317.108, 52767.516 23/03/25,11:39:02,17,10,1, 11.8,1,1, -3.059, 10556.978, 317.064, 52770.627 23/03/25,11:39:02,18,10,1, 11.8,1,1, -3.059, 10551.919, 316.538, 52761.553 23/03/25,11:39:02,19,10,1, 11.8,1,1, -3.059, 10553.571, 317.621, 52771.494 23/03/25,11:39:03,00,10,1, 11.9,1,1, -3.059, 10553.571, 317.621, 52771.494 23/03/25,11:39:03,01,10,1, 11.9,1,1, -3.059, 10556.512, 317.209, 52771.458 23/03/25,11:39:03,02,10,1, 11.9,1,1, -3.059, 10553.170, 316.491, 52762.244 23/03/25,11:39:03,03,10,1, 11.9,1,1, -3.059, 10552.515, 317.477, 52769.407 23/03/25,11:39:03,04,10,1, 11.9,1,1, -3.059, 10556.861, 317.164, 52768.950 23/03/25,11:39:03,05,10,1, 11.9,1,1, -3.059, 10551.823, 316.843, 52763.076 23/03/25,11:39:03,06,10,1, 11.9,1,1, -3.059, 10555.114, 317.564, 52772.349 23/03/25,11:39:03,07,10,1, 11.9,1,1, -3.059, 10555.845, 316.642, 52765.288 23/03/25,11:39:03,08,10,1, 11.9,1,1, -3.059, 10551.449, 316.932, 52765.608 23/03/25,11:39:03,09,10,1, 11.9,1,1, -3.059, 10556.527, 317.253, 52771.507 23/03/25,11:39:03,10,10,1, 11.9,1,1, -3.059, 10553.221, 316.456, 52762.222 23/03/25,11:39:03,11,10,1, 11.9,1,1, -3.059, 10552.382, 317.408, 52769.220 23/03/25,11:39:03,12,10,1, 11.9,1,1, -3.059, 10556.846, 317.143, 52769.033 23/03/25,11:39:03,13,10,1, 11.9,1,1, -3.059, 10551.818, 316.858, 52763.005 23/03/25,11:39:03,14,10,1, 11.9,1,1, -3.059, 10555.093, 317.590, 52772.341 23/03/25,11:39:03,15,10,1, 11.9,1,1, -3.059, 10555.947, 316.735, 52765.490 23/03/25,11:39:03,16,10,1, 11.9,1,1, -3.059, 10551.478, 316.973, 52765.454 23/03/25,11:39:03,17,10,1, 11.9,1,1, -3.059, 10556.447, 317.299, 52771.659 23/03/25,11:39:03,18,10,1, 11.9,1,1, -3.059, 10553.297, 316.523, 52762.342 23/03/25,11:39:03,19,10,1, 11.9,1,1, -3.059, 10552.412, 317.427, 52769.109 23/03/25,11:39:04,00,09,1, 11.9,1,1, -3.059, 10552.411, 317.427, 52769.109 23/03/25,11:39:04,01,09,1, 11.9,1,1, -3.059, 10556.355, 317.544, 52772.579 23/03/25,11:39:04,02,09,1, 11.9,1,1, -3.059, 10554.372, 316.616, 52762.923 23/03/25,11:39:04,03,09,1, 11.9,1,1, -3.059, 10551.704, 317.325, 52767.666 23/03/25,11:39:04,04,09,1, 11.9,1,1, -3.059, 10557.073, 317.375, 52770.511 23/03/25,11:39:04,05,09,1, 11.9,1,1, -3.059, 10552.235, 316.758, 52762.097 23/03/25,11:39:04,06,09,1, 11.9,1,1, -3.059, 10554.133, 317.733, 52771.719 23/03/25,11:39:04,07,09,1, 11.9,1,1, -3.059, 10556.887, 317.006, 52767.103 23/03/25,11:39:04,08,09,1, 11.9,1,1, -3.059, 10551.479, 316.938, 52764.141 23/03/25,11:39:04,09,09,1, 11.9,1,1, -3.059, 10556.290, 317.514, 52772.579 23/03/25,11:39:04,10,09,1, 11.9,1,1, -3.059, 10554.464, 316.574, 52762.992 23/03/25,11:39:04,11,09,1, 11.9,1,1, -3.059, 10551.607, 317.298, 52767.565 23/03/25,11:39:04,12,09,1, 11.9,1,1, -3.059, 10557.072, 317.403, 52770.580 23/03/25,11:39:04,13,09,1, 11.9,1,1, -3.059, 10552.235, 316.802, 52762.134 23/03/25,11:39:04,14,09,1, 11.9,1,1, -3.059, 10554.129, 317.759, 52771.646 23/03/25,11:39:04,15,09,1, 11.9,1,1, -3.059, 10556.785, 316.998, 52767.150 23/03/25,11:39:04,16,09,1, 11.9,1,1, -3.059, 10551.521, 316.901, 52764.133 23/03/25,11:39:04,17,09,1, 11.9,1,1, -3.059, 10556.280, 317.524, 52772.556 23/03/25,11:39:04,18,09,1, 11.9,1,1, -3.059, 10554.522, 316.629, 52763.147 23/03/25,11:39:04,19,09,1, 11.9,1,1, -3.059, 10551.704, 317.322, 52767.427 23/03/25,11:39:05,00,10,1, 11.9,1,1, -3.058, 10551.702, 317.322, 52767.427 23/03/25,11:39:05,01,10,1, 11.9,1,1, -3.058, 10555.972, 317.696, 52772.862 23/03/25,11:39:05,02,10,1, 11.9,1,1, -3.058, 10555.441, 316.736, 52764.004 23/03/25,11:39:05,03,10,1, 11.9,1,1, -3.058, 10551.480, 317.232, 52766.335 23/03/25,11:39:05,04,10,1, 11.9,1,1, -3.058, 10556.989, 317.466, 52771.354 23/03/25,11:39:05,05,10,1, 11.9,1,1, -3.058, 10552.820, 316.837, 52761.895 23/03/25,11:39:05,06,10,1, 11.9,1,1, -3.058, 10553.379, 317.765, 52770.727 23/03/25,11:39:05,07,10,1, 11.9,1,1, -3.058, 10557.323, 317.311, 52768.439 23/03/25,11:39:05,08,10,1, 11.9,1,1, -3.058, 10551.769, 316.963, 52763.302 23/03/25,11:39:05,09,10,1, 11.9,1,1, -3.058, 10555.933, 317.710, 52772.844 23/03/25,11:39:05,10,10,1, 11.9,1,1, -3.058, 10555.509, 316.703, 52764.124 23/03/25,11:39:05,11,10,1, 11.9,1,1, -3.058, 10551.481, 317.178, 52766.216 23/03/25,11:39:05,12,10,1, 11.9,1,1, -3.058, 10557.039, 317.509, 52771.448 23/03/25,11:39:05,13,10,1, 11.9,1,1, -3.058, 10552.875, 316.764, 52761.926 23/03/25,11:39:05,14,10,1, 11.9,1,1, -3.058, 10553.239, 317.740, 52770.507 23/03/25,11:39:05,15,10,1, 11.9,1,1, -3.058, 10557.357, 317.300, 52768.539 23/03/25,11:39:05,16,10,1, 11.9,1,1, -3.058, 10551.827, 317.009, 52763.237 23/03/25,11:39:05,17,10,1, 11.9,1,1, -3.058, 10555.939, 317.772, 52772.878 23/03/25,11:39:05,18,10,1, 11.9,1,1, -3.058, 10555.669, 316.687, 52764.188 23/03/25,11:39:05,19,10,1, 11.9,1,1, -3.058, 10551.470, 317.164, 52766.084 23/03/25,11:39:06,00,11,1, 11.9,1,1, -3.056, 10551.468, 317.164, 52766.084 23/03/25,11:39:06,01,11,1, 11.9,1,1, -3.056, 10555.919, 317.827, 52772.389 23/03/25,11:39:06,02,11,1, 11.9,1,1, -3.056, 10555.840, 316.867, 52765.008 23/03/25,11:39:06,03,11,1, 11.9,1,1, -3.056, 10552.038, 317.314, 52766.381 23/03/25,11:39:06,04,11,1, 11.9,1,1, -3.056, 10556.896, 317.446, 52771.253 23/03/25,11:39:06,05,11,1, 11.9,1,1, -3.056, 10553.263, 316.860, 52762.461 23/03/25,11:39:06,06,11,1, 11.9,1,1, -3.056, 10553.220, 317.805, 52769.941 23/03/25,11:39:06,07,11,1, 11.9,1,1, -3.056, 10557.089, 317.352, 52768.612 23/03/25,11:39:06,08,11,1, 11.9,1,1, -3.056, 10552.148, 317.169, 52763.710 23/03/25,11:39:06,09,11,1, 11.9,1,1, -3.056, 10555.820, 317.848, 52772.451 23/03/25,11:39:06,10,11,1, 11.9,1,1, -3.056, 10555.903, 316.964, 52765.014 23/03/25,11:39:06,11,11,1, 11.9,1,1, -3.056, 10552.017, 317.325, 52766.286 23/03/25,11:39:06,12,11,1, 11.9,1,1, -3.056, 10556.865, 317.492, 52771.346 23/03/25,11:39:06,13,11,1, 11.9,1,1, -3.056, 10553.293, 316.838, 52762.397 23/03/25,11:39:06,14,11,1, 11.9,1,1, -3.056, 10553.206, 317.775, 52769.971 23/03/25,11:39:06,15,11,1, 11.9,1,1, -3.056, 10556.965, 317.363, 52768.497 23/03/25,11:39:06,16,11,1, 11.9,1,1, -3.056, 10552.245, 317.224, 52763.718 23/03/25,11:39:06,17,11,1, 11.9,1,1, -3.056, 10555.758, 317.755, 52772.316 23/03/25,11:39:06,18,11,1, 11.9,1,1, -3.056, 10555.941, 316.878, 52765.055 23/03/25,11:39:06,19,11,1, 11.9,1,1, -3.056, 10552.165, 317.324, 52766.296 23/03/25,11:39:07,00,10,1, 11.8,1,1, -3.062, 10552.161, 317.324, 52766.296 23/03/25,11:39:07,01,10,1, 11.8,1,1, -3.062, 10554.922, 317.764, 52771.069 23/03/25,11:39:07,02,10,1, 11.8,1,1, -3.062, 10556.455, 317.170, 52766.778 23/03/25,11:39:07,03,10,1, 11.8,1,1, -3.062, 10552.668, 317.189, 52765.511 23/03/25,11:39:07,04,10,1, 11.8,1,1, -3.062, 10556.263, 317.469, 52771.004 23/03/25,11:39:07,05,10,1, 11.8,1,1, -3.062, 10554.362, 316.995, 52763.890 23/03/25,11:39:07,06,10,1, 11.8,1,1, -3.062, 10552.852, 317.548, 52767.992 23/03/25,11:39:07,07,10,1, 11.8,1,1, -3.062, 10556.657, 317.452, 52769.274 23/03/25,11:39:07,08,10,1, 11.8,1,1, -3.062, 10553.042, 317.272, 52763.846 23/03/25,11:39:07,09,10,1, 11.8,1,1, -3.062, 10554.874, 317.780, 52770.952 23/03/25,11:39:07,10,10,1, 11.8,1,1, -3.062, 10556.508, 317.208, 52766.892 23/03/25,11:39:07,11,10,1, 11.8,1,1, -3.062, 10552.653, 317.272, 52765.484 23/03/25,11:39:07,12,10,1, 11.8,1,1, -3.062, 10556.286, 317.486, 52771.072 23/03/25,11:39:07,13,10,1, 11.8,1,1, -3.062, 10554.469, 316.973, 52763.908 23/03/25,11:39:07,14,10,1, 11.8,1,1, -3.062, 10552.857, 317.566, 52767.890 23/03/25,11:39:07,15,10,1, 11.8,1,1, -3.062, 10556.651, 317.528, 52769.454 23/03/25,11:39:07,16,10,1, 11.8,1,1, -3.062, 10553.104, 317.291, 52763.801 23/03/25,11:39:07,17,10,1, 11.8,1,1, -3.062, 10554.845, 317.776, 52770.874 23/03/25,11:39:07,18,10,1, 11.8,1,1, -3.062, 10556.512, 317.247, 52766.944 23/03/25,11:39:07,19,10,1, 11.8,1,1, -3.062, 10552.695, 317.336, 52765.436 23/03/25,11:39:08,00,10,1, 11.9,1,1, -3.060, 10552.695, 317.336, 52765.436 23/03/25,11:39:08,01,10,1, 11.9,1,1, -3.060, 10554.481, 317.904, 52770.913 23/03/25,11:39:08,02,10,1, 11.9,1,1, -3.060, 10556.880, 317.282, 52766.987 23/03/25,11:39:08,03,10,1, 11.9,1,1, -3.060, 10552.892, 317.300, 52765.056 23/03/25,11:39:08,04,10,1, 11.9,1,1, -3.060, 10556.278, 317.610, 52771.338 23/03/25,11:39:08,05,10,1, 11.9,1,1, -3.060, 10555.120, 317.012, 52764.387 23/03/25,11:39:08,06,10,1, 11.9,1,1, -3.060, 10552.744, 317.468, 52767.333 23/03/25,11:39:08,07,10,1, 11.9,1,1, -3.060, 10556.702, 317.471, 52769.720 23/03/25,11:39:08,08,10,1, 11.9,1,1, -3.060, 10553.371, 317.254, 52763.546 23/03/25,11:39:08,09,10,1, 11.9,1,1, -3.060, 10554.502, 317.797, 52770.456 23/03/25,11:39:08,10,10,1, 11.9,1,1, -3.060, 10556.809, 317.328, 52767.567 23/03/25,11:39:08,11,10,1, 11.9,1,1, -3.060, 10552.917, 317.264, 52765.011 23/03/25,11:39:08,12,10,1, 11.9,1,1, -3.060, 10556.234, 317.581, 52771.358 23/03/25,11:39:08,13,10,1, 11.9,1,1, -3.060, 10555.163, 317.023, 52764.443 23/03/25,11:39:08,14,10,1, 11.9,1,1, -3.060, 10552.881, 317.516, 52767.480 23/03/25,11:39:08,15,10,1, 11.9,1,1, -3.060, 10556.642, 317.475, 52769.648 23/03/25,11:39:08,16,10,1, 11.9,1,1, -3.060, 10553.314, 317.238, 52763.655 23/03/25,11:39:08,17,10,1, 11.9,1,1, -3.060, 10554.529, 317.806, 52770.318 23/03/25,11:39:08,18,10,1, 11.9,1,1, -3.060, 10556.755, 317.329, 52767.581 23/03/25,11:39:08,19,10,1, 11.9,1,1, -3.060, 10553.001, 317.362, 52765.145 23/03/25,11:39:09,00,10,1, 11.9,1,1, -3.061, 10552.995, 317.362, 52765.145 23/03/25,11:39:09,01,10,1, 11.9,1,1, -3.061, 10554.091, 317.775, 52769.845 23/03/25,11:39:09,02,10,1, 11.9,1,1, -3.061, 10556.996, 317.446, 52768.149 23/03/25,11:39:09,03,10,1, 11.9,1,1, -3.061, 10553.046, 317.359, 52764.680 23/03/25,11:39:09,04,10,1, 11.9,1,1, -3.061, 10556.105, 317.623, 52771.430 23/03/25,11:39:09,05,10,1, 11.9,1,1, -3.061, 10555.712, 316.983, 52765.004 23/03/25,11:39:09,06,10,1, 11.9,1,1, -3.061, 10552.732, 317.372, 52766.639 23/03/25,11:39:09,07,10,1, 11.9,1,1, -3.061, 10556.722, 317.475, 52770.155 23/03/25,11:39:09,08,10,1, 11.9,1,1, -3.061, 10553.667, 317.132, 52763.463 23/03/25,11:39:09,09,10,1, 11.9,1,1, -3.061, 10554.042, 317.715, 52769.798 23/03/25,11:39:09,10,10,1, 11.9,1,1, -3.061, 10556.988, 317.371, 52768.193 23/03/25,11:39:09,11,10,1, 11.9,1,1, -3.061, 10553.057, 317.303, 52764.646 23/03/25,11:39:09,12,10,1, 11.9,1,1, -3.061, 10556.119, 317.591, 52771.441 23/03/25,11:39:09,13,10,1, 11.9,1,1, -3.061, 10555.767, 317.003, 52765.121 23/03/25,11:39:09,14,10,1, 11.9,1,1, -3.061, 10552.751, 317.283, 52766.593 23/03/25,11:39:09,15,10,1, 11.9,1,1, -3.061, 10556.692, 317.352, 52770.141 23/03/25,11:39:09,16,10,1, 11.9,1,1, -3.061, 10553.695, 317.081, 52763.469 23/03/25,11:39:09,17,10,1, 11.9,1,1, -3.061, 10554.033, 317.702, 52769.754 23/03/25,11:39:09,18,10,1, 11.9,1,1, -3.061, 10557.044, 317.371, 52768.285 23/03/25,11:39:09,19,10,1, 11.9,1,1, -3.061, 10553.122, 317.286, 52764.693 23/03/25,11:39:10,00,10,1, 11.9,1,1, -3.062, 10553.120, 317.286, 52764.693 23/03/25,11:39:10,01,10,1, 11.9,1,1, -3.062, 10553.728, 317.679, 52769.231 23/03/25,11:39:10,02,10,1, 11.9,1,1, -3.062, 10557.086, 317.421, 52768.546 23/03/25,11:39:10,03,10,1, 11.9,1,1, -3.062, 10553.131, 317.238, 52764.400 23/03/25,11:39:10,04,10,1, 11.9,1,1, -3.062, 10555.924, 317.617, 52771.477 23/03/25,11:39:10,05,10,1, 11.9,1,1, -3.062, 10556.340, 317.041, 52766.309 23/03/25,11:39:10,06,10,1, 11.9,1,1, -3.062, 10552.492, 317.236, 52765.691 23/03/25,11:39:10,07,10,1, 11.9,1,1, -3.062, 10556.859, 317.417, 52770.403 23/03/25,11:39:10,08,10,1, 11.9,1,1, -3.062, 10554.187, 317.065, 52763.768 23/03/25,11:39:10,09,10,1, 11.9,1,1, -3.062, 10553.331, 317.615, 52768.985 23/03/25,11:39:10,10,10,1, 11.9,1,1, -3.062, 10557.315, 317.428, 52769.250 23/03/25,11:39:10,11,10,1, 11.9,1,1, -3.062, 10553.142, 317.166, 52763.874 23/03/25,11:39:10,12,10,1, 11.9,1,1, -3.062, 10555.691, 317.682, 52771.685 23/03/25,11:39:10,13,10,1, 11.9,1,1, -3.062, 10556.494, 317.013, 52765.905 23/03/25,11:39:10,14,10,1, 11.9,1,1, -3.062, 10552.540, 317.182, 52765.822 23/03/25,11:39:10,15,10,1, 11.9,1,1, -3.062, 10556.703, 317.437, 52770.932 23/03/25,11:39:10,16,10,1, 11.9,1,1, -3.062, 10554.188, 316.987, 52763.344 23/03/25,11:39:10,17,10,1, 11.9,1,1, -3.062, 10553.392, 317.630, 52768.897 23/03/25,11:39:10,18,10,1, 11.9,1,1, -3.062, 10557.271, 317.434, 52769.127 23/03/25,11:39:10,19,10,1, 11.9,1,1, -3.062, 10553.171, 317.176, 52763.905 23/03/25,11:39:11,00,10,1, 11.8,1,1, -3.059, 10553.170, 317.176, 52763.905 23/03/25,11:39:11,01,10,1, 11.8,1,1, -3.059, 10553.138, 317.500, 52768.380 23/03/25,11:39:11,02,10,1, 11.8,1,1, -3.059, 10557.272, 317.422, 52769.529 23/03/25,11:39:11,03,10,1, 11.8,1,1, -3.059, 10553.266, 317.116, 52763.633 23/03/25,11:39:11,04,10,1, 11.8,1,1, -3.059, 10555.416, 317.651, 52771.377 23/03/25,11:39:11,05,10,1, 11.8,1,1, -3.059, 10556.892, 317.098, 52766.517 23/03/25,11:39:11,06,10,1, 11.8,1,1, -3.059, 10552.697, 317.132, 52765.354 23/03/25,11:39:11,07,10,1, 11.8,1,1, -3.059, 10556.673, 317.391, 52771.212 23/03/25,11:39:11,08,10,1, 11.8,1,1, -3.059, 10554.522, 316.857, 52763.434 23/03/25,11:39:11,09,10,1, 11.8,1,1, -3.059, 10553.058, 317.418, 52768.278 23/03/25,11:39:11,10,10,1, 11.8,1,1, -3.059, 10557.264, 317.453, 52769.574 23/03/25,11:39:11,11,10,1, 11.8,1,1, -3.059, 10553.270, 317.128, 52763.610 23/03/25,11:39:11,12,10,1, 11.8,1,1, -3.059, 10555.382, 317.638, 52771.375 23/03/25,11:39:11,13,10,1, 11.8,1,1, -3.059, 10556.867, 317.064, 52766.604 23/03/25,11:39:11,14,10,1, 11.8,1,1, -3.059, 10552.629, 317.129, 52765.254 23/03/25,11:39:11,15,10,1, 11.8,1,1, -3.059, 10556.658, 317.432, 52771.277 23/03/25,11:39:11,16,10,1, 11.8,1,1, -3.059, 10554.591, 316.879, 52763.537 23/03/25,11:39:11,17,10,1, 11.8,1,1, -3.059, 10553.012, 317.437, 52768.222 23/03/25,11:39:11,18,10,1, 11.8,1,1, -3.059, 10557.207, 317.359, 52769.522 23/03/25,11:39:11,19,10,1, 11.8,1,1, -3.059, 10553.322, 317.021, 52763.574 23/03/25,11:39:12,00,10,1, 11.8,1,1, -3.060, 10553.321, 317.021, 52763.574 23/03/25,11:39:12,01,10,1, 11.8,1,1, -3.060, 10552.937, 317.354, 52767.965 23/03/25,11:39:12,02,10,1, 11.8,1,1, -3.060, 10557.218, 317.322, 52769.867 23/03/25,11:39:12,03,10,1, 11.8,1,1, -3.060, 10553.321, 316.978, 52763.465 23/03/25,11:39:12,04,10,1, 11.8,1,1, -3.060, 10555.098, 317.566, 52771.193 23/03/25,11:39:12,05,10,1, 11.8,1,1, -3.060, 10557.031, 317.045, 52767.069 23/03/25,11:39:12,06,10,1, 11.8,1,1, -3.060, 10552.721, 317.002, 52765.015 23/03/25,11:39:12,07,10,1, 11.8,1,1, -3.060, 10556.607, 317.343, 52771.452 23/03/25,11:39:12,08,10,1, 11.8,1,1, -3.060, 10554.851, 316.768, 52763.753 23/03/25,11:39:12,09,10,1, 11.8,1,1, -3.060, 10552.907, 317.353, 52767.890 23/03/25,11:39:12,10,10,1, 11.8,1,1, -3.060, 10557.196, 317.379, 52769.886 23/03/25,11:39:12,11,10,1, 11.8,1,1, -3.060, 10553.375, 317.021, 52763.457 23/03/25,11:39:12,12,10,1, 11.8,1,1, -3.060, 10555.121, 317.563, 52771.218 23/03/25,11:39:12,13,10,1, 11.8,1,1, -3.060, 10557.008, 317.014, 52767.053 23/03/25,11:39:12,14,10,1, 11.8,1,1, -3.060, 10552.761, 317.016, 52765.264 23/03/25,11:39:12,15,10,1, 11.8,1,1, -3.060, 10556.541, 317.291, 52771.252 23/03/25,11:39:12,16,10,1, 11.8,1,1, -3.060, 10554.810, 316.747, 52763.833 23/03/25,11:39:12,17,10,1, 11.8,1,1, -3.060, 10553.012, 317.290, 52767.873 23/03/25,11:39:12,18,10,1, 11.8,1,1, -3.060, 10557.117, 317.279, 52769.697 23/03/25,11:39:12,19,10,1, 11.8,1,1, -3.060, 10553.416, 317.013, 52763.652 23/03/25,11:39:13,00,10,1, 11.9,1,1, -3.059, 10553.412, 317.013, 52763.652 23/03/25,11:39:13,01,10,1, 11.9,1,1, -3.059, 10552.814, 317.168, 52767.547 23/03/25,11:39:13,02,10,1, 11.9,1,1, -3.059, 10557.078, 317.197, 52769.945 23/03/25,11:39:13,03,10,1, 11.9,1,1, -3.059, 10553.364, 316.891, 52763.400 23/03/25,11:39:13,04,10,1, 11.9,1,1, -3.059, 10554.827, 317.507, 52770.883 23/03/25,11:39:13,05,10,1, 11.9,1,1, -3.059, 10557.047, 316.961, 52767.311 23/03/25,11:39:13,06,10,1, 11.9,1,1, -3.059, 10552.742, 316.910, 52764.956 23/03/25,11:39:13,07,10,1, 11.9,1,1, -3.059, 10556.486, 317.226, 52771.433 23/03/25,11:39:13,08,10,1, 11.9,1,1, -3.059, 10555.013, 316.687, 52763.985 23/03/25,11:39:13,09,10,1, 11.9,1,1, -3.059, 10552.822, 317.174, 52767.550 23/03/25,11:39:13,10,10,1, 11.9,1,1, -3.059, 10557.089, 317.252, 52769.922 23/03/25,11:39:13,11,10,1, 11.9,1,1, -3.059, 10553.420, 316.886, 52763.390 23/03/25,11:39:13,12,10,1, 11.9,1,1, -3.059, 10554.843, 317.413, 52770.881 23/03/25,11:39:13,13,10,1, 11.9,1,1, -3.059, 10557.097, 316.975, 52767.440 23/03/25,11:39:13,14,10,1, 11.9,1,1, -3.059, 10552.787, 316.942, 52764.873 23/03/25,11:39:13,15,10,1, 11.9,1,1, -3.059, 10556.469, 317.277, 52771.609 23/03/25,11:39:13,16,10,1, 11.9,1,1, -3.059, 10555.057, 316.646, 52763.999 23/03/25,11:39:13,17,10,1, 11.9,1,1, -3.059, 10552.786, 317.140, 52767.498 23/03/25,11:39:13,18,10,1, 11.9,1,1, -3.059, 10557.145, 317.283, 52770.022 23/03/25,11:39:13,19,10,1, 11.9,1,1, -3.059, 10553.425, 316.843, 52763.379 23/03/25,11:39:14,00,10,1, 11.9,1,1, -3.057, 10553.421, 316.843, 52763.379 23/03/25,11:39:14,01,10,1, 11.9,1,1, -3.057, 10552.673, 317.056, 52767.299 23/03/25,11:39:14,02,10,1, 11.9,1,1, -3.057, 10557.035, 317.140, 52770.097 23/03/25,11:39:14,03,10,1, 11.9,1,1, -3.057, 10553.417, 316.787, 52763.378 23/03/25,11:39:14,04,10,1, 11.9,1,1, -3.057, 10554.666, 317.360, 52770.759 23/03/25,11:39:14,05,10,1, 11.9,1,1, -3.057, 10557.098, 316.880, 52767.515 23/03/25,11:39:14,06,10,1, 11.9,1,1, -3.057, 10552.735, 316.751, 52764.753 23/03/25,11:39:14,07,10,1, 11.9,1,1, -3.057, 10556.344, 317.083, 52771.475 23/03/25,11:39:14,08,10,1, 11.9,1,1, -3.057, 10555.085, 316.531, 52764.121 23/03/25,11:39:14,09,10,1, 11.9,1,1, -3.057, 10552.678, 317.013, 52767.292 23/03/25,11:39:14,10,10,1, 11.9,1,1, -3.057, 10556.967, 317.109, 52770.029 23/03/25,11:39:14,11,10,1, 11.9,1,1, -3.057, 10553.387, 316.751, 52763.330 23/03/25,11:39:14,12,10,1, 11.9,1,1, -3.057, 10554.617, 317.337, 52770.777 23/03/25,11:39:14,13,10,1, 11.9,1,1, -3.057, 10557.047, 316.886, 52767.490 23/03/25,11:39:14,14,10,1, 11.9,1,1, -3.057, 10552.841, 316.866, 52765.066 23/03/25,11:39:14,15,10,1, 11.9,1,1, -3.057, 10556.309, 317.134, 52771.322 23/03/25,11:39:14,16,10,1, 11.9,1,1, -3.057, 10555.063, 316.550, 52764.099 23/03/25,11:39:14,17,10,1, 11.9,1,1, -3.057, 10552.793, 317.020, 52767.381 23/03/25,11:39:14,18,10,1, 11.9,1,1, -3.057, 10556.891, 317.102, 52769.864 23/03/25,11:39:14,19,10,1, 11.9,1,1, -3.057, 10553.447, 316.776, 52763.502 23/03/25,11:39:15,00,10,1, 11.9,1,1, -3.058, 10553.446, 316.776, 52763.502 23/03/25,11:39:15,01,10,1, 11.9,1,1, -3.058, 10552.528, 316.914, 52767.228 23/03/25,11:39:15,02,10,1, 11.9,1,1, -3.058, 10556.949, 317.058, 52770.259 23/03/25,11:39:15,03,10,1, 11.9,1,1, -3.058, 10553.391, 316.636, 52763.349 23/03/25,11:39:15,04,10,1, 11.9,1,1, -3.058, 10554.456, 317.220, 52770.746 23/03/25,11:39:15,05,10,1, 11.9,1,1, -3.058, 10557.069, 316.744, 52767.732 23/03/25,11:39:15,06,10,1, 11.9,1,1, -3.058, 10552.690, 316.651, 52764.743 23/03/25,11:39:15,07,10,1, 11.9,1,1, -3.058, 10556.261, 317.049, 52771.631 23/03/25,11:39:15,08,10,1, 11.9,1,1, -3.058, 10555.140, 316.434, 52764.238 23/03/25,11:39:15,09,10,1, 11.9,1,1, -3.058, 10552.554, 316.916, 52767.284 23/03/25,11:39:15,10,10,1, 11.9,1,1, -3.058, 10556.916, 317.014, 52770.210 23/03/25,11:39:15,11,10,1, 11.9,1,1, -3.058, 10553.376, 316.559, 52763.324 23/03/25,11:39:15,12,10,1, 11.9,1,1, -3.058, 10554.470, 317.246, 52770.689 23/03/25,11:39:15,13,10,1, 11.9,1,1, -3.058, 10557.088, 316.749, 52767.753 23/03/25,11:39:15,14,10,1, 11.9,1,1, -3.058, 10552.662, 316.639, 52764.712 23/03/25,11:39:15,15,10,1, 11.9,1,1, -3.058, 10556.269, 316.968, 52771.612 23/03/25,11:39:15,16,10,1, 11.9,1,1, -3.058, 10555.186, 316.397, 52764.267 23/03/25,11:39:15,17,10,1, 11.9,1,1, -3.058, 10552.547, 316.880, 52767.195 23/03/25,11:39:15,18,10,1, 11.9,1,1, -3.058, 10556.964, 317.054, 52770.332 23/03/25,11:39:15,19,10,1, 11.9,1,1, -3.058, 10553.390, 316.634, 52763.367 23/03/25,11:39:16,00,10,1, 12.0,1,1, -3.063, 10553.387, 316.634, 52763.367 23/03/25,11:39:16,01,10,1, 12.0,1,1, -3.063, 10552.491, 316.806, 52767.097 23/03/25,11:39:16,02,10,1, 12.0,1,1, -3.063, 10556.824, 316.936, 52770.303 23/03/25,11:39:16,03,10,1, 12.0,1,1, -3.063, 10553.358, 316.533, 52763.313 23/03/25,11:39:16,04,10,1, 12.0,1,1, -3.063, 10554.341, 317.110, 52770.617 23/03/25,11:39:16,05,10,1, 12.0,1,1, -3.063, 10557.030, 316.659, 52767.843 23/03/25,11:39:16,06,10,1, 12.0,1,1, -3.063, 10552.688, 316.511, 52764.751 23/03/25,11:39:16,07,10,1, 12.0,1,1, -3.063, 10556.218, 316.933, 52771.576 23/03/25,11:39:16,08,10,1, 12.0,1,1, -3.063, 10555.190, 316.270, 52764.371 23/03/25,11:39:16,09,10,1, 12.0,1,1, -3.063, 10552.482, 316.712, 52767.069 23/03/25,11:39:16,10,10,1, 12.0,1,1, -3.063, 10556.858, 316.862, 52770.249 23/03/25,11:39:16,11,10,1, 12.0,1,1, -3.063, 10553.301, 316.465, 52763.341 23/03/25,11:39:16,12,10,1, 12.0,1,1, -3.063, 10554.364, 317.123, 52770.647 23/03/25,11:39:16,13,10,1, 12.0,1,1, -3.063, 10557.010, 316.685, 52767.857 23/03/25,11:39:16,14,10,1, 12.0,1,1, -3.063, 10552.672, 316.531, 52764.926 23/03/25,11:39:16,15,10,1, 12.0,1,1, -3.063, 10556.139, 316.851, 52771.515 23/03/25,11:39:16,16,10,1, 12.0,1,1, -3.063, 10555.066, 316.295, 52764.372 23/03/25,11:39:16,17,10,1, 12.0,1,1, -3.063, 10552.576, 316.745, 52767.264 23/03/25,11:39:16,18,10,1, 12.0,1,1, -3.063, 10556.799, 316.810, 52770.110 23/03/25,11:39:16,19,10,1, 12.0,1,1, -3.063, 10553.345, 316.477, 52763.519 23/03/25,11:39:17,00,10,1, 11.9,1,1, -3.057, 10553.337, 316.477, 52763.519 23/03/25,11:39:17,01,10,1, 11.9,1,1, -3.057, 10552.441, 316.668, 52767.158 23/03/25,11:39:17,02,10,1, 11.9,1,1, -3.057, 10556.810, 316.781, 52770.282 23/03/25,11:39:17,03,10,1, 11.9,1,1, -3.057, 10553.311, 316.392, 52763.364 23/03/25,11:39:17,04,10,1, 11.9,1,1, -3.057, 10554.322, 317.001, 52770.675 23/03/25,11:39:17,05,10,1, 11.9,1,1, -3.057, 10557.023, 316.545, 52767.844 23/03/25,11:39:17,06,10,1, 11.9,1,1, -3.057, 10552.627, 316.417, 52764.655 23/03/25,11:39:17,07,10,1, 11.9,1,1, -3.057, 10556.109, 316.786, 52771.665 23/03/25,11:39:17,08,10,1, 11.9,1,1, -3.057, 10555.094, 316.159, 52764.290 23/03/25,11:39:17,09,10,1, 11.9,1,1, -3.057, 10552.405, 316.608, 52767.112 23/03/25,11:39:17,10,10,1, 11.9,1,1, -3.057, 10556.838, 316.770, 52770.337 23/03/25,11:39:17,11,10,1, 11.9,1,1, -3.057, 10553.302, 316.377, 52763.350 23/03/25,11:39:17,12,10,1, 11.9,1,1, -3.057, 10554.282, 316.978, 52770.677 23/03/25,11:39:17,13,10,1, 11.9,1,1, -3.057, 10556.996, 316.519, 52767.859 23/03/25,11:39:17,14,10,1, 11.9,1,1, -3.057, 10552.585, 316.351, 52764.673 23/03/25,11:39:17,15,10,1, 11.9,1,1, -3.057, 10556.051, 316.741, 52771.611 23/03/25,11:39:17,16,10,1, 11.9,1,1, -3.057, 10555.102, 316.154, 52764.329 23/03/25,11:39:17,17,10,1, 11.9,1,1, -3.057, 10552.419, 316.576, 52767.151 23/03/25,11:39:17,18,10,1, 11.9,1,1, -3.057, 10556.727, 316.730, 52770.321 23/03/25,11:39:17,19,10,1, 11.9,1,1, -3.057, 10553.308, 316.330, 52763.344 23/03/25,11:39:18,00,10,1, 11.9,1,1, -3.055, 10553.304, 316.330, 52763.344 23/03/25,11:39:18,01,10,1, 11.9,1,1, -3.055, 10552.382, 316.527, 52767.052 23/03/25,11:39:18,02,10,1, 11.9,1,1, -3.055, 10556.745, 316.568, 52770.279 23/03/25,11:39:18,03,10,1, 11.9,1,1, -3.055, 10553.264, 316.224, 52763.368 23/03/25,11:39:18,04,10,1, 11.9,1,1, -3.055, 10554.311, 316.826, 52770.677 23/03/25,11:39:18,05,10,1, 11.9,1,1, -3.055, 10556.911, 316.385, 52767.790 23/03/25,11:39:18,06,10,1, 11.9,1,1, -3.055, 10552.576, 316.234, 52764.734 23/03/25,11:39:18,07,10,1, 11.9,1,1, -3.055, 10556.083, 316.675, 52771.676 23/03/25,11:39:18,08,10,1, 11.9,1,1, -3.055, 10555.021, 316.069, 52764.318 23/03/25,11:39:18,09,10,1, 11.9,1,1, -3.055, 10552.418, 316.503, 52767.195 23/03/25,11:39:18,10,10,1, 11.9,1,1, -3.055, 10556.791, 316.625, 52770.259 23/03/25,11:39:18,11,10,1, 11.9,1,1, -3.055, 10553.238, 316.278, 52763.395 23/03/25,11:39:18,12,10,1, 11.9,1,1, -3.055, 10554.271, 316.827, 52770.635 23/03/25,11:39:18,13,10,1, 11.9,1,1, -3.055, 10556.921, 316.370, 52767.771 23/03/25,11:39:18,14,10,1, 11.9,1,1, -3.055, 10552.590, 316.263, 52764.945 23/03/25,11:39:18,15,10,1, 11.9,1,1, -3.055, 10556.116, 316.594, 52771.464 23/03/25,11:39:18,16,10,1, 11.9,1,1, -3.055, 10554.948, 316.018, 52764.292 23/03/25,11:39:18,17,10,1, 11.9,1,1, -3.055, 10552.481, 316.471, 52767.241 23/03/25,11:39:18,18,10,1, 11.9,1,1, -3.055, 10556.704, 316.587, 52770.036 23/03/25,11:39:18,19,10,1, 11.9,1,1, -3.055, 10553.255, 316.261, 52763.472 23/03/25,11:39:19,00,10,1, 11.9,1,1, -3.060, 10553.254, 316.261, 52763.472 23/03/25,11:39:19,01,10,1, 11.9,1,1, -3.060, 10552.388, 316.359, 52767.289 23/03/25,11:39:19,02,10,1, 11.9,1,1, -3.060, 10556.730, 316.476, 52770.205 23/03/25,11:39:19,03,10,1, 11.9,1,1, -3.060, 10553.201, 316.122, 52763.391 23/03/25,11:39:19,04,10,1, 11.9,1,1, -3.060, 10554.389, 316.777, 52770.763 23/03/25,11:39:19,05,10,1, 11.9,1,1, -3.060, 10556.905, 316.277, 52767.757 23/03/25,11:39:19,06,10,1, 11.9,1,1, -3.060, 10552.543, 316.188, 52764.812 23/03/25,11:39:19,07,10,1, 11.9,1,1, -3.060, 10556.091, 316.519, 52771.594 23/03/25,11:39:19,08,10,1, 11.9,1,1, -3.060, 10554.890, 315.923, 52764.177 23/03/25,11:39:19,09,10,1, 11.9,1,1, -3.060, 10552.413, 316.381, 52767.222 23/03/25,11:39:19,10,10,1, 11.9,1,1, -3.060, 10556.769, 316.490, 52770.152 23/03/25,11:39:19,11,10,1, 11.9,1,1, -3.060, 10553.142, 316.093, 52763.394 23/03/25,11:39:19,12,10,1, 11.9,1,1, -3.060, 10554.353, 316.704, 52770.798 23/03/25,11:39:19,13,10,1, 11.9,1,1, -3.060, 10556.822, 316.311, 52767.698 23/03/25,11:39:19,14,10,1, 11.9,1,1, -3.060, 10552.531, 316.204, 52764.861 23/03/25,11:39:19,15,10,1, 11.9,1,1, -3.060, 10556.104, 316.546, 52771.606 23/03/25,11:39:19,16,10,1, 11.9,1,1, -3.060, 10554.951, 315.878, 52764.255 23/03/25,11:39:19,17,10,1, 11.9,1,1, -3.060, 10552.390, 316.367, 52767.225 23/03/25,11:39:19,18,10,1, 11.9,1,1, -3.060, 10556.809, 316.481, 52770.185 23/03/25,11:39:19,19,10,1, 11.9,1,1, -3.060, 10553.115, 316.080, 52763.254 23/03/25,11:39:20,00,10,1, 11.8,1,1, -3.060, 10553.112, 316.080, 52763.254 23/03/25,11:39:20,01,10,1, 11.8,1,1, -3.060, 10552.376, 316.281, 52767.490 23/03/25,11:39:20,02,10,1, 11.8,1,1, -3.060, 10556.868, 316.376, 52770.213 23/03/25,11:39:20,03,10,1, 11.8,1,1, -3.060, 10553.062, 315.979, 52763.286 23/03/25,11:39:20,04,10,1, 11.8,1,1, -3.060, 10554.447, 316.638, 52771.001 23/03/25,11:39:20,05,10,1, 11.8,1,1, -3.060, 10556.879, 316.123, 52767.521 23/03/25,11:39:20,06,10,1, 11.8,1,1, -3.060, 10552.392, 315.965, 52764.772 23/03/25,11:39:20,07,10,1, 11.8,1,1, -3.060, 10556.157, 316.386, 52771.689 23/03/25,11:39:20,08,10,1, 11.8,1,1, -3.060, 10554.817, 315.786, 52763.969 23/03/25,11:39:20,09,10,1, 11.8,1,1, -3.060, 10552.357, 316.313, 52767.519 23/03/25,11:39:20,10,10,1, 11.8,1,1, -3.060, 10556.863, 316.402, 52770.259 23/03/25,11:39:20,11,10,1, 11.8,1,1, -3.060, 10553.044, 315.991, 52763.260 23/03/25,11:39:20,12,10,1, 11.8,1,1, -3.060, 10554.434, 316.613, 52771.062 23/03/25,11:39:20,13,10,1, 11.8,1,1, -3.060, 10556.848, 316.130, 52767.518 23/03/25,11:39:20,14,10,1, 11.8,1,1, -3.060, 10552.406, 316.063, 52765.043 23/03/25,11:39:20,15,10,1, 11.8,1,1, -3.060, 10556.156, 316.367, 52771.588 23/03/25,11:39:20,16,10,1, 11.8,1,1, -3.060, 10554.711, 315.735, 52763.999 23/03/25,11:39:20,17,10,1, 11.8,1,1, -3.060, 10552.488, 316.280, 52767.582 23/03/25,11:39:20,18,10,1, 11.8,1,1, -3.060, 10556.774, 316.394, 52770.015 23/03/25,11:39:20,19,10,1, 11.8,1,1, -3.060, 10553.046, 315.995, 52763.470 23/03/25,11:39:21,00,10,1, 11.9,1,1, -3.056, 10553.045, 315.995, 52763.470 23/03/25,11:39:21,01,10,1, 11.9,1,1, -3.056, 10552.397, 316.160, 52767.603 23/03/25,11:39:21,02,10,1, 11.9,1,1, -3.056, 10556.813, 316.282, 52770.131 23/03/25,11:39:21,03,10,1, 11.9,1,1, -3.056, 10552.996, 315.890, 52763.314 23/03/25,11:39:21,04,10,1, 11.9,1,1, -3.056, 10554.496, 316.503, 52771.014 23/03/25,11:39:21,05,10,1, 11.9,1,1, -3.056, 10556.755, 315.955, 52767.348 23/03/25,11:39:21,06,10,1, 11.9,1,1, -3.056, 10552.345, 315.867, 52764.867 23/03/25,11:39:21,07,10,1, 11.9,1,1, -3.056, 10556.177, 316.245, 52771.565 23/03/25,11:39:21,08,10,1, 11.9,1,1, -3.056, 10554.672, 315.740, 52763.873 23/03/25,11:39:21,09,10,1, 11.9,1,1, -3.056, 10552.443, 316.172, 52767.602 23/03/25,11:39:21,10,10,1, 11.9,1,1, -3.056, 10556.809, 316.249, 52770.118 23/03/25,11:39:21,11,10,1, 11.9,1,1, -3.056, 10553.026, 315.874, 52763.302 23/03/25,11:39:21,12,10,1, 11.9,1,1, -3.056, 10554.502, 316.465, 52771.037 23/03/25,11:39:21,13,10,1, 11.9,1,1, -3.056, 10556.763, 316.001, 52767.376 23/03/25,11:39:21,14,10,1, 11.9,1,1, -3.056, 10552.308, 315.896, 52764.884 23/03/25,11:39:21,15,10,1, 11.9,1,1, -3.056, 10556.155, 316.277, 52771.650 23/03/25,11:39:21,16,10,1, 11.9,1,1, -3.056, 10554.671, 315.696, 52763.880 23/03/25,11:39:21,17,10,1, 11.9,1,1, -3.056, 10552.446, 316.221, 52767.621 23/03/25,11:39:21,18,10,1, 11.9,1,1, -3.056, 10556.850, 316.292, 52770.056 23/03/25,11:39:21,19,10,1, 11.9,1,1, -3.056, 10553.034, 315.894, 52763.394 23/03/25,11:39:22,00,10,1, 11.9,1,1, -3.058, 10553.029, 315.894, 52763.394 23/03/25,11:39:22,01,10,1, 11.9,1,1, -3.058, 10552.812, 316.147, 52768.242 23/03/25,11:39:22,02,10,1, 11.9,1,1, -3.058, 10556.671, 316.085, 52769.479 23/03/25,11:39:22,03,10,1, 11.9,1,1, -3.058, 10552.946, 315.894, 52763.832 23/03/25,11:39:22,04,10,1, 11.9,1,1, -3.058, 10554.875, 316.425, 52771.198 23/03/25,11:39:22,05,10,1, 11.9,1,1, -3.058, 10556.417, 315.750, 52766.826 23/03/25,11:39:22,06,10,1, 11.9,1,1, -3.058, 10552.509, 315.853, 52765.560 23/03/25,11:39:22,07,10,1, 11.9,1,1, -3.058, 10556.276, 316.139, 52771.111 23/03/25,11:39:22,08,10,1, 11.9,1,1, -3.058, 10554.335, 315.585, 52763.816 23/03/25,11:39:22,09,10,1, 11.9,1,1, -3.058, 10552.793, 316.109, 52768.175 23/03/25,11:39:22,10,10,1, 11.9,1,1, -3.058, 10556.646, 316.032, 52769.368 23/03/25,11:39:22,11,10,1, 11.9,1,1, -3.058, 10552.909, 315.838, 52763.804 23/03/25,11:39:22,12,10,1, 11.9,1,1, -3.058, 10554.915, 316.352, 52771.178 23/03/25,11:39:22,13,10,1, 11.9,1,1, -3.058, 10556.377, 315.768, 52766.764 23/03/25,11:39:22,14,10,1, 11.9,1,1, -3.058, 10552.574, 315.886, 52765.787 23/03/25,11:39:22,15,10,1, 11.9,1,1, -3.058, 10556.278, 316.057, 52770.965 23/03/25,11:39:22,16,10,1, 11.9,1,1, -3.058, 10554.223, 315.560, 52763.816 23/03/25,11:39:22,17,10,1, 11.9,1,1, -3.058, 10552.895, 316.095, 52768.206 23/03/25,11:39:22,18,10,1, 11.9,1,1, -3.058, 10556.575, 316.010, 52769.192 23/03/25,11:39:22,19,10,1, 11.9,1,1, -3.058, 10552.955, 315.838, 52763.979 23/03/25,11:39:23,00,10,1, 11.9,1,1, -3.056, 10552.953, 315.838, 52763.979 23/03/25,11:39:23,01,10,1, 11.9,1,1, -3.056, 10552.801, 316.011, 52768.320 23/03/25,11:39:23,02,10,1, 11.9,1,1, -3.056, 10556.324, 315.860, 52768.350 23/03/25,11:39:23,03,10,1, 11.9,1,1, -3.056, 10553.474, 315.852, 52764.866 23/03/25,11:39:23,04,10,1, 11.9,1,1, -3.056, 10554.779, 316.192, 52771.255 23/03/25,11:39:23,05,10,1, 11.9,1,1, -3.056, 10556.083, 315.558, 52766.064 23/03/25,11:39:23,06,10,1, 11.9,1,1, -3.056, 10553.149, 315.755, 52766.040 23/03/25,11:39:23,07,10,1, 11.9,1,1, -3.056, 10555.789, 315.820, 52770.047 23/03/25,11:39:23,08,10,1, 11.9,1,1, -3.056, 10554.357, 315.551, 52764.693 23/03/25,11:39:23,09,10,1, 11.9,1,1, -3.056, 10553.179, 315.918, 52767.921 23/03/25,11:39:23,10,10,1, 11.9,1,1, -3.056, 10556.019, 315.750, 52768.101 23/03/25,11:39:23,11,10,1, 11.9,1,1, -3.056, 10553.398, 315.867, 52765.348 23/03/25,11:39:23,12,10,1, 11.9,1,1, -3.056, 10555.193, 316.001, 52770.240 23/03/25,11:39:23,13,10,1, 11.9,1,1, -3.056, 10555.582, 315.559, 52766.559 23/03/25,11:39:23,14,10,1, 11.9,1,1, -3.056, 10553.364, 315.784, 52766.675 23/03/25,11:39:23,15,10,1, 11.9,1,1, -3.056, 10555.771, 315.622, 52769.535 23/03/25,11:39:23,16,10,1, 11.9,1,1, -3.056, 10554.036, 315.540, 52764.741 23/03/25,11:39:23,17,10,1, 11.9,1,1, -3.056, 10553.568, 315.962, 52768.390 23/03/25,11:39:23,18,10,1, 11.9,1,1, -3.056, 10555.840, 315.755, 52768.202 23/03/25,11:39:23,19,10,1, 11.9,1,1, -3.056, 10553.436, 315.871, 52765.397 23/03/25,11:39:24,00,10,1, 12.0,1,1, -3.060, 10553.429, 315.871, 52765.397 23/03/25,11:39:24,01,10,1, 12.0,1,1, -3.060, 10553.557, 315.850, 52768.324 23/03/25,11:39:24,02,10,1, 12.0,1,1, -3.060, 10555.834, 315.613, 52768.038 23/03/25,11:39:24,03,10,1, 12.0,1,1, -3.060, 10553.421, 315.793, 52765.361 23/03/25,11:39:24,04,10,1, 12.0,1,1, -3.060, 10555.200, 315.847, 52770.119 23/03/25,11:39:24,05,10,1, 12.0,1,1, -3.060, 10555.597, 315.474, 52766.428 23/03/25,11:39:24,06,10,1, 12.0,1,1, -3.060, 10553.370, 315.691, 52766.703 23/03/25,11:39:24,07,10,1, 12.0,1,1, -3.060, 10555.825, 315.579, 52769.455 23/03/25,11:39:24,08,10,1, 12.0,1,1, -3.060, 10554.011, 315.409, 52764.690 23/03/25,11:39:24,09,10,1, 12.0,1,1, -3.060, 10553.622, 315.808, 52768.393 23/03/25,11:39:24,10,10,1, 12.0,1,1, -3.060, 10555.841, 315.577, 52768.038 23/03/25,11:39:24,11,10,1, 12.0,1,1, -3.060, 10553.430, 315.769, 52765.348 23/03/25,11:39:24,12,10,1, 12.0,1,1, -3.060, 10555.271, 315.795, 52770.157 23/03/25,11:39:24,13,10,1, 12.0,1,1, -3.060, 10555.524, 315.405, 52766.325 23/03/25,11:39:24,14,10,1, 12.0,1,1, -3.060, 10553.415, 315.655, 52766.898 23/03/25,11:39:24,15,10,1, 12.0,1,1, -3.060, 10555.806, 315.495, 52769.224 23/03/25,11:39:24,16,10,1, 12.0,1,1, -3.060, 10553.915, 315.493, 52764.645 23/03/25,11:39:24,17,10,1, 12.0,1,1, -3.060, 10553.710, 315.841, 52768.452 23/03/25,11:39:24,18,10,1, 12.0,1,1, -3.060, 10555.811, 315.535, 52767.912 23/03/25,11:39:24,19,10,1, 12.0,1,1, -3.060, 10553.404, 315.763, 52765.554 23/03/25,11:39:25,00,10,1, 11.9,1,1, -3.057, 10553.396, 315.763, 52765.554 23/03/25,11:39:25,01,10,1, 11.9,1,1, -3.057, 10553.613, 315.681, 52768.464 23/03/25,11:39:25,02,10,1, 11.9,1,1, -3.057, 10555.878, 315.486, 52767.961 23/03/25,11:39:25,03,10,1, 11.9,1,1, -3.057, 10553.358, 315.631, 52765.365 23/03/25,11:39:25,04,10,1, 11.9,1,1, -3.057, 10555.280, 315.703, 52770.231 23/03/25,11:39:25,05,10,1, 11.9,1,1, -3.057, 10555.554, 315.343, 52766.295 23/03/25,11:39:25,06,10,1, 11.9,1,1, -3.057, 10553.333, 315.515, 52766.800 23/03/25,11:39:25,07,10,1, 11.9,1,1, -3.057, 10555.801, 315.344, 52769.374 23/03/25,11:39:25,08,10,1, 11.9,1,1, -3.057, 10553.893, 315.317, 52764.585 23/03/25,11:39:25,09,10,1, 11.9,1,1, -3.057, 10553.691, 315.652, 52768.455 23/03/25,11:39:25,10,10,1, 11.9,1,1, -3.057, 10555.877, 315.460, 52767.992 23/03/25,11:39:25,11,10,1, 11.9,1,1, -3.057, 10553.370, 315.632, 52765.409 23/03/25,11:39:25,12,10,1, 11.9,1,1, -3.057, 10555.328, 315.664, 52770.216 23/03/25,11:39:25,13,10,1, 11.9,1,1, -3.057, 10555.521, 315.279, 52766.276 23/03/25,11:39:25,14,10,1, 11.9,1,1, -3.057, 10553.364, 315.464, 52766.771 23/03/25,11:39:25,15,10,1, 11.9,1,1, -3.057, 10555.803, 315.416, 52769.357 23/03/25,11:39:25,16,10,1, 11.9,1,1, -3.057, 10553.861, 315.305, 52764.584 23/03/25,11:39:25,17,10,1, 11.9,1,1, -3.057, 10553.661, 315.664, 52768.481 23/03/25,11:39:25,18,10,1, 11.9,1,1, -3.057, 10555.885, 315.417, 52767.971 23/03/25,11:39:25,19,10,1, 11.9,1,1, -3.057, 10553.357, 315.608, 52765.423 23/03/25,11:39:26,00,10,1, 11.9,1,1, -3.059, 10553.354, 315.608, 52765.423 23/03/25,11:39:26,01,10,1, 11.9,1,1, -3.059, 10554.045, 315.591, 52768.907 23/03/25,11:39:26,02,10,1, 11.9,1,1, -3.059, 10555.589, 315.278, 52767.333 23/03/25,11:39:26,03,10,1, 11.9,1,1, -3.059, 10553.378, 315.550, 52765.955 23/03/25,11:39:26,04,10,1, 11.9,1,1, -3.059, 10555.563, 315.498, 52770.040 23/03/25,11:39:26,05,10,1, 11.9,1,1, -3.059, 10555.043, 315.111, 52765.755 23/03/25,11:39:26,06,10,1, 11.9,1,1, -3.059, 10553.525, 315.463, 52767.377 23/03/25,11:39:26,07,10,1, 11.9,1,1, -3.059, 10555.757, 315.181, 52768.723 23/03/25,11:39:26,08,10,1, 11.9,1,1, -3.059, 10553.550, 315.240, 52764.682 23/03/25,11:39:26,09,10,1, 11.9,1,1, -3.059, 10554.040, 315.651, 52768.935 23/03/25,11:39:26,10,10,1, 11.9,1,1, -3.059, 10555.631, 315.309, 52767.324 23/03/25,11:39:26,11,10,1, 11.9,1,1, -3.059, 10553.346, 315.598, 52766.033 23/03/25,11:39:26,12,10,1, 11.9,1,1, -3.059, 10555.660, 315.512, 52770.114 23/03/25,11:39:26,13,10,1, 11.9,1,1, -3.059, 10554.991, 315.112, 52765.762 23/03/25,11:39:26,14,10,1, 11.9,1,1, -3.059, 10553.580, 315.509, 52767.580 23/03/25,11:39:26,15,10,1, 11.9,1,1, -3.059, 10555.709, 315.152, 52768.518 23/03/25,11:39:26,16,10,1, 11.9,1,1, -3.059, 10553.476, 315.243, 52764.701 23/03/25,11:39:26,17,10,1, 11.9,1,1, -3.059, 10554.127, 315.621, 52768.972 23/03/25,11:39:26,18,10,1, 11.9,1,1, -3.059, 10555.505, 315.262, 52767.135 23/03/25,11:39:26,19,10,1, 11.9,1,1, -3.059, 10553.397, 315.657, 52766.148 23/03/25,11:39:27,00,09,1, 11.8,1,1, -3.057, 10553.396, 315.657, 52766.148 23/03/25,11:39:27,01,09,1, 11.8,1,1, -3.057, 10554.045, 315.546, 52768.995 23/03/25,11:39:27,02,09,1, 11.8,1,1, -3.057, 10555.460, 315.139, 52767.233 23/03/25,11:39:27,03,09,1, 11.8,1,1, -3.057, 10553.313, 315.421, 52766.076 23/03/25,11:39:27,04,09,1, 11.8,1,1, -3.057, 10555.532, 315.338, 52769.951 23/03/25,11:39:27,05,09,1, 11.8,1,1, -3.057, 10554.892, 314.996, 52765.634 23/03/25,11:39:27,06,09,1, 11.8,1,1, -3.057, 10553.444, 315.357, 52767.478 23/03/25,11:39:27,07,09,1, 11.8,1,1, -3.057, 10555.588, 315.041, 52768.540 23/03/25,11:39:27,08,09,1, 11.8,1,1, -3.057, 10553.348, 315.196, 52764.710 23/03/25,11:39:27,09,09,1, 11.8,1,1, -3.057, 10554.044, 315.524, 52769.022 23/03/25,11:39:27,10,09,1, 11.8,1,1, -3.057, 10555.522, 315.164, 52767.236 23/03/25,11:39:27,11,09,1, 11.8,1,1, -3.057, 10553.313, 315.507, 52766.132 23/03/25,11:39:27,12,09,1, 11.8,1,1, -3.057, 10555.507, 315.331, 52769.984 23/03/25,11:39:27,13,09,1, 11.8,1,1, -3.057, 10554.874, 314.993, 52765.596 23/03/25,11:39:27,14,09,1, 11.8,1,1, -3.057, 10553.411, 315.449, 52767.487 23/03/25,11:39:27,15,09,1, 11.8,1,1, -3.057, 10555.641, 315.094, 52768.622 23/03/25,11:39:27,16,09,1, 11.8,1,1, -3.057, 10553.371, 315.179, 52764.713 23/03/25,11:39:27,17,09,1, 11.8,1,1, -3.057, 10554.018, 315.509, 52769.044 23/03/25,11:39:27,18,09,1, 11.8,1,1, -3.057, 10555.474, 315.176, 52767.238 23/03/25,11:39:27,19,09,1, 11.8,1,1, -3.057, 10553.255, 315.475, 52766.195 23/03/25,11:39:28,00,09,1, 11.9,1,1, -3.057, 10553.254, 315.475, 52766.195 23/03/25,11:39:28,01,09,1, 11.9,1,1, -3.057, 10554.036, 315.351, 52769.078 23/03/25,11:39:28,02,09,1, 11.9,1,1, -3.057, 10555.423, 315.042, 52767.149 23/03/25,11:39:28,03,09,1, 11.9,1,1, -3.057, 10553.277, 315.360, 52766.209 23/03/25,11:39:28,04,09,1, 11.9,1,1, -3.057, 10555.513, 315.227, 52770.038 23/03/25,11:39:28,05,09,1, 11.9,1,1, -3.057, 10554.746, 314.809, 52765.574 23/03/25,11:39:28,06,09,1, 11.9,1,1, -3.057, 10553.331, 315.206, 52767.511 23/03/25,11:39:28,07,09,1, 11.9,1,1, -3.057, 10555.544, 314.914, 52768.543 23/03/25,11:39:28,08,09,1, 11.9,1,1, -3.057, 10553.220, 315.025, 52764.671 23/03/25,11:39:28,09,09,1, 11.9,1,1, -3.057, 10554.001, 315.377, 52769.071 23/03/25,11:39:28,10,09,1, 11.9,1,1, -3.057, 10555.371, 315.016, 52767.096 23/03/25,11:39:28,11,09,1, 11.9,1,1, -3.057, 10553.233, 315.355, 52766.142 23/03/25,11:39:28,12,09,1, 11.9,1,1, -3.057, 10555.556, 315.196, 52770.026 23/03/25,11:39:28,13,09,1, 11.9,1,1, -3.057, 10554.650, 314.877, 52765.538 23/03/25,11:39:28,14,09,1, 11.9,1,1, -3.057, 10553.376, 315.283, 52767.713 23/03/25,11:39:28,15,09,1, 11.9,1,1, -3.057, 10555.505, 314.913, 52768.251 23/03/25,11:39:28,16,09,1, 11.9,1,1, -3.057, 10553.226, 315.063, 52764.754 23/03/25,11:39:28,17,09,1, 11.9,1,1, -3.057, 10554.100, 315.368, 52769.141 23/03/25,11:39:28,18,09,1, 11.9,1,1, -3.057, 10555.305, 314.978, 52767.016 23/03/25,11:39:28,19,09,1, 11.9,1,1, -3.057, 10553.271, 315.355, 52766.317 23/03/25,11:39:29,00,09,1, 11.9,1,1, -3.055, 10553.271, 315.355, 52766.317 23/03/25,11:39:29,01,09,1, 11.9,1,1, -3.055, 10553.386, 315.295, 52768.734 23/03/25,11:39:29,02,09,1, 11.9,1,1, -3.055, 10555.826, 315.064, 52768.051 23/03/25,11:39:29,03,09,1, 11.9,1,1, -3.055, 10553.013, 315.137, 52765.163 23/03/25,11:39:29,04,09,1, 11.9,1,1, -3.055, 10555.131, 315.196, 52770.265 23/03/25,11:39:29,05,09,1, 11.9,1,1, -3.055, 10555.166, 314.769, 52765.805 23/03/25,11:39:29,06,09,1, 11.9,1,1, -3.055, 10552.714, 314.983, 52766.430 23/03/25,11:39:29,07,09,1, 11.9,1,1, -3.055, 10555.533, 314.927, 52769.357 23/03/25,11:39:29,08,09,1, 11.9,1,1, -3.055, 10553.426, 314.868, 52764.273 23/03/25,11:39:29,09,09,1, 11.9,1,1, -3.055, 10553.375, 315.247, 52768.663 23/03/25,11:39:29,10,09,1, 11.9,1,1, -3.055, 10555.793, 315.012, 52768.069 23/03/25,11:39:29,11,09,1, 11.9,1,1, -3.055, 10553.023, 315.082, 52765.167 23/03/25,11:39:29,12,09,1, 11.9,1,1, -3.055, 10555.068, 315.148, 52770.296 23/03/25,11:39:29,13,09,1, 11.9,1,1, -3.055, 10555.136, 314.790, 52765.911 23/03/25,11:39:29,14,09,1, 11.9,1,1, -3.055, 10552.760, 314.974, 52766.521 23/03/25,11:39:29,15,09,1, 11.9,1,1, -3.055, 10555.470, 314.955, 52769.347 23/03/25,11:39:29,16,09,1, 11.9,1,1, -3.055, 10553.446, 314.876, 52764.328 23/03/25,11:39:29,17,09,1, 11.9,1,1, -3.055, 10553.409, 315.206, 52768.665 23/03/25,11:39:29,18,09,1, 11.9,1,1, -3.055, 10555.777, 315.051, 52768.070 23/03/25,11:39:29,19,09,1, 11.9,1,1, -3.055, 10552.999, 315.133, 52765.297 23/03/25,11:39:30,00,09,1, 11.9,1,1, -3.059, 10552.995, 315.133, 52765.297 23/03/25,11:39:30,01,09,1, 11.9,1,1, -3.059, 10553.274, 315.156, 52768.631 23/03/25,11:39:30,02,09,1, 11.9,1,1, -3.059, 10555.668, 314.920, 52768.037 23/03/25,11:39:30,03,09,1, 11.9,1,1, -3.059, 10552.948, 314.960, 52765.211 23/03/25,11:39:30,04,09,1, 11.9,1,1, -3.059, 10554.987, 314.996, 52770.282 23/03/25,11:39:30,05,09,1, 11.9,1,1, -3.059, 10555.048, 314.622, 52765.902 23/03/25,11:39:30,06,09,1, 11.9,1,1, -3.059, 10552.649, 314.890, 52766.488 23/03/25,11:39:30,07,09,1, 11.9,1,1, -3.059, 10555.402, 314.869, 52769.425 23/03/25,11:39:30,08,09,1, 11.9,1,1, -3.059, 10553.372, 314.782, 52764.264 23/03/25,11:39:30,09,09,1, 11.9,1,1, -3.059, 10553.247, 315.135, 52768.656 23/03/25,11:39:30,10,09,1, 11.9,1,1, -3.059, 10555.692, 314.942, 52768.074 23/03/25,11:39:30,11,09,1, 11.9,1,1, -3.059, 10552.929, 314.922, 52765.142 23/03/25,11:39:30,12,09,1, 11.9,1,1, -3.059, 10554.980, 315.025, 52770.256 23/03/25,11:39:30,13,09,1, 11.9,1,1, -3.059, 10555.011, 314.660, 52765.835 23/03/25,11:39:30,14,09,1, 11.9,1,1, -3.059, 10552.691, 314.893, 52766.634 23/03/25,11:39:30,15,09,1, 11.9,1,1, -3.059, 10555.369, 314.788, 52769.139 23/03/25,11:39:30,16,09,1, 11.9,1,1, -3.059, 10553.248, 314.781, 52764.270 23/03/25,11:39:30,17,09,1, 11.9,1,1, -3.059, 10553.381, 315.136, 52768.698 23/03/25,11:39:30,18,09,1, 11.9,1,1, -3.059, 10555.662, 314.945, 52767.967 23/03/25,11:39:30,19,09,1, 11.9,1,1, -3.059, 10552.904, 314.955, 52765.310 23/03/25,11:39:31,00,09,1, 11.9,1,1, -3.054, 10552.903, 314.955, 52765.310 23/03/25,11:39:31,01,09,1, 11.9,1,1, -3.054, 10553.138, 315.057, 52768.675 23/03/25,11:39:31,02,09,1, 11.9,1,1, -3.054, 10555.566, 314.866, 52768.075 23/03/25,11:39:31,03,09,1, 11.9,1,1, -3.054, 10552.805, 314.944, 52765.187 23/03/25,11:39:31,04,09,1, 11.9,1,1, -3.054, 10554.817, 315.010, 52770.188 23/03/25,11:39:31,05,09,1, 11.9,1,1, -3.054, 10554.930, 314.573, 52765.913 23/03/25,11:39:31,06,09,1, 11.9,1,1, -3.054, 10552.477, 314.765, 52766.449 23/03/25,11:39:31,07,09,1, 11.9,1,1, -3.054, 10555.224, 314.782, 52769.296 23/03/25,11:39:31,08,09,1, 11.9,1,1, -3.054, 10553.233, 314.699, 52764.345 23/03/25,11:39:31,09,09,1, 11.9,1,1, -3.054, 10553.082, 314.988, 52768.576 23/03/25,11:39:31,10,09,1, 11.9,1,1, -3.054, 10555.570, 314.765, 52768.035 23/03/25,11:39:31,11,09,1, 11.9,1,1, -3.054, 10552.782, 314.804, 52765.133 23/03/25,11:39:31,12,09,1, 11.9,1,1, -3.054, 10554.797, 314.920, 52770.210 23/03/25,11:39:31,13,09,1, 11.9,1,1, -3.054, 10554.909, 314.593, 52765.898 23/03/25,11:39:31,14,09,1, 11.9,1,1, -3.054, 10552.525, 314.727, 52766.368 23/03/25,11:39:31,15,09,1, 11.9,1,1, -3.054, 10555.220, 314.711, 52769.319 23/03/25,11:39:31,16,09,1, 11.9,1,1, -3.054, 10553.232, 314.642, 52764.261 23/03/25,11:39:31,17,09,1, 11.9,1,1, -3.054, 10553.117, 315.029, 52768.567 23/03/25,11:39:31,18,09,1, 11.9,1,1, -3.054, 10555.549, 314.812, 52768.097 23/03/25,11:39:31,19,09,1, 11.9,1,1, -3.054, 10552.755, 314.831, 52765.212 23/03/25,11:39:32,00,09,1, 11.8,1,1, -3.059, 10552.753, 314.831, 52765.212 23/03/25,11:39:32,01,09,1, 11.8,1,1, -3.059, 10552.969, 314.986, 52768.561 23/03/25,11:39:32,02,09,1, 11.8,1,1, -3.059, 10555.462, 314.751, 52768.142 23/03/25,11:39:32,03,09,1, 11.8,1,1, -3.059, 10552.657, 314.722, 52765.215 23/03/25,11:39:32,04,09,1, 11.8,1,1, -3.059, 10554.663, 314.814, 52770.257 23/03/25,11:39:32,05,09,1, 11.8,1,1, -3.059, 10554.801, 314.437, 52765.986 23/03/25,11:39:32,06,09,1, 11.8,1,1, -3.059, 10552.386, 314.650, 52766.479 23/03/25,11:39:32,07,09,1, 11.8,1,1, -3.059, 10555.139, 314.632, 52769.339 23/03/25,11:39:32,08,09,1, 11.8,1,1, -3.059, 10553.047, 314.530, 52764.254 23/03/25,11:39:32,09,09,1, 11.8,1,1, -3.059, 10552.971, 314.935, 52768.611 23/03/25,11:39:32,10,09,1, 11.8,1,1, -3.059, 10555.428, 314.719, 52768.176 23/03/25,11:39:32,11,09,1, 11.8,1,1, -3.059, 10552.666, 314.818, 52765.237 23/03/25,11:39:32,12,09,1, 11.8,1,1, -3.059, 10554.657, 314.860, 52770.280 23/03/25,11:39:32,13,09,1, 11.8,1,1, -3.059, 10554.762, 314.437, 52765.898 23/03/25,11:39:32,14,09,1, 11.8,1,1, -3.059, 10552.426, 314.664, 52766.635 23/03/25,11:39:32,15,09,1, 11.8,1,1, -3.059, 10555.094, 314.602, 52769.115 23/03/25,11:39:32,16,09,1, 11.8,1,1, -3.059, 10553.054, 314.571, 52764.395 23/03/25,11:39:32,17,09,1, 11.8,1,1, -3.059, 10553.006, 314.903, 52768.602 23/03/25,11:39:32,18,09,1, 11.8,1,1, -3.059, 10555.315, 314.642, 52767.960 23/03/25,11:39:32,19,09,1, 11.8,1,1, -3.059, 10552.663, 314.733, 52765.359 23/03/25,11:39:33,00,09,1, 11.9,1,1, -3.054, 10552.661, 314.733, 52765.359 23/03/25,11:39:33,01,09,1, 11.9,1,1, -3.054, 10553.177, 314.976, 52769.664 23/03/25,11:39:33,02,09,1, 11.9,1,1, -3.054, 10555.365, 314.457, 52767.281 23/03/25,11:39:33,03,09,1, 11.9,1,1, -3.054, 10552.053, 314.666, 52765.226 23/03/25,11:39:33,04,09,1, 11.9,1,1, -3.054, 10555.145, 314.842, 52771.054 23/03/25,11:39:33,05,09,1, 11.9,1,1, -3.054, 10554.292, 314.252, 52764.900 23/03/25,11:39:33,06,09,1, 11.9,1,1, -3.054, 10552.166, 314.747, 52767.277 23/03/25,11:39:33,07,09,1, 11.9,1,1, -3.054, 10555.469, 314.525, 52769.337 23/03/25,11:39:33,08,09,1, 11.9,1,1, -3.054, 10552.398, 314.431, 52763.600 23/03/25,11:39:33,09,09,1, 11.9,1,1, -3.054, 10553.232, 315.039, 52769.755 23/03/25,11:39:33,10,09,1, 11.9,1,1, -3.054, 10555.369, 314.523, 52767.390 23/03/25,11:39:33,11,09,1, 11.9,1,1, -3.054, 10552.055, 314.700, 52765.257 23/03/25,11:39:33,12,09,1, 11.9,1,1, -3.054, 10555.135, 314.824, 52771.035 23/03/25,11:39:33,13,09,1, 11.9,1,1, -3.054, 10554.296, 314.242, 52764.860 23/03/25,11:39:33,14,09,1, 11.9,1,1, -3.054, 10552.156, 314.699, 52767.311 23/03/25,11:39:33,15,09,1, 11.9,1,1, -3.054, 10555.422, 314.567, 52769.351 23/03/25,11:39:33,16,09,1, 11.9,1,1, -3.054, 10552.333, 314.461, 52763.595 23/03/25,11:39:33,17,09,1, 11.9,1,1, -3.054, 10553.168, 315.004, 52769.685 23/03/25,11:39:33,18,09,1, 11.9,1,1, -3.054, 10555.319, 314.509, 52767.301 23/03/25,11:39:33,19,09,1, 11.9,1,1, -3.054, 10552.019, 314.740, 52765.283 23/03/25,11:39:34,00,09,1, 11.9,1,1, -3.057, 10552.019, 314.740, 52765.283 23/03/25,11:39:34,01,09,1, 11.9,1,1, -3.057, 10552.848, 315.043, 52770.274 23/03/25,11:39:34,02,09,1, 11.9,1,1, -3.057, 10555.733, 314.490, 52767.530 23/03/25,11:39:34,03,09,1, 11.9,1,1, -3.057, 10551.267, 314.517, 52764.363 23/03/25,11:39:34,04,09,1, 11.9,1,1, -3.057, 10555.185, 314.945, 52771.958 23/03/25,11:39:34,05,09,1, 11.9,1,1, -3.057, 10554.354, 314.053, 52764.253 23/03/25,11:39:34,06,09,1, 11.9,1,1, -3.057, 10551.444, 314.598, 52767.017 23/03/25,11:39:34,07,09,1, 11.9,1,1, -3.057, 10555.817, 314.538, 52770.141 23/03/25,11:39:34,08,09,1, 11.9,1,1, -3.057, 10551.921, 314.159, 52762.505 23/03/25,11:39:34,09,09,1, 11.9,1,1, -3.057, 10552.838, 315.081, 52770.304 23/03/25,11:39:34,10,09,1, 11.9,1,1, -3.057, 10555.750, 314.416, 52767.515 23/03/25,11:39:34,11,09,1, 11.9,1,1, -3.057, 10551.301, 314.510, 52764.340 23/03/25,11:39:34,12,09,1, 11.9,1,1, -3.057, 10555.196, 314.935, 52771.949 23/03/25,11:39:34,13,09,1, 11.9,1,1, -3.057, 10554.271, 314.037, 52764.228 23/03/25,11:39:34,14,09,1, 11.9,1,1, -3.057, 10551.506, 314.723, 52767.234 23/03/25,11:39:34,15,09,1, 11.9,1,1, -3.057, 10555.802, 314.575, 52770.033 23/03/25,11:39:34,16,09,1, 11.9,1,1, -3.057, 10551.875, 314.151, 52762.678 23/03/25,11:39:34,17,09,1, 11.9,1,1, -3.057, 10552.864, 315.029, 52770.358 23/03/25,11:39:34,18,09,1, 11.9,1,1, -3.057, 10555.628, 314.440, 52767.408 23/03/25,11:39:34,19,09,1, 11.9,1,1, -3.057, 10551.338, 314.569, 52764.523 23/03/25,11:39:35,00,09,1, 11.9,1,1, -3.060, 10551.335, 314.569, 52764.523 23/03/25,11:39:35,01,09,1, 11.9,1,1, -3.060, 10552.726, 314.982, 52770.307 23/03/25,11:39:35,02,09,1, 11.9,1,1, -3.060, 10555.646, 314.412, 52767.491 23/03/25,11:39:35,03,09,1, 11.9,1,1, -3.060, 10551.197, 314.427, 52764.394 23/03/25,11:39:35,04,09,1, 11.9,1,1, -3.060, 10555.094, 314.844, 52772.091 23/03/25,11:39:35,05,09,1, 11.9,1,1, -3.060, 10554.163, 313.976, 52764.207 23/03/25,11:39:35,06,09,1, 11.9,1,1, -3.060, 10551.278, 314.581, 52767.084 23/03/25,11:39:35,07,09,1, 11.9,1,1, -3.060, 10555.725, 314.537, 52770.172 23/03/25,11:39:35,08,09,1, 11.9,1,1, -3.060, 10551.753, 314.104, 52762.556 23/03/25,11:39:35,09,09,1, 11.9,1,1, -3.060, 10552.708, 314.984, 52770.361 23/03/25,11:39:35,10,09,1, 11.9,1,1, -3.060, 10555.580, 314.383, 52767.538 23/03/25,11:39:35,11,09,1, 11.9,1,1, -3.060, 10551.171, 314.410, 52764.356 23/03/25,11:39:35,12,09,1, 11.9,1,1, -3.060, 10555.040, 314.850, 52772.019 23/03/25,11:39:35,13,09,1, 11.9,1,1, -3.060, 10554.148, 314.019, 52764.199 23/03/25,11:39:35,14,09,1, 11.9,1,1, -3.060, 10551.272, 314.581, 52767.082 23/03/25,11:39:35,15,09,1, 11.9,1,1, -3.060, 10555.713, 314.520, 52770.198 23/03/25,11:39:35,16,09,1, 11.9,1,1, -3.060, 10551.763, 314.113, 52762.447 23/03/25,11:39:35,17,09,1, 11.9,1,1, -3.060, 10552.675, 314.991, 52770.399 23/03/25,11:39:35,18,09,1, 11.9,1,1, -3.060, 10555.535, 314.431, 52767.588 23/03/25,11:39:35,19,09,1, 11.9,1,1, -3.060, 10551.137, 314.503, 52764.378 23/03/25,11:39:36,00,10,1, 11.9,1,1, -3.057, 10551.134, 314.503, 52764.378 23/03/25,11:39:36,01,10,1, 11.9,1,1, -3.057, 10552.612, 314.929, 52770.397 23/03/25,11:39:36,02,10,1, 11.9,1,1, -3.057, 10555.476, 314.335, 52767.420 23/03/25,11:39:36,03,10,1, 11.9,1,1, -3.057, 10551.031, 314.427, 52764.414 23/03/25,11:39:36,04,10,1, 11.9,1,1, -3.057, 10555.050, 314.784, 52772.051 23/03/25,11:39:36,05,10,1, 11.9,1,1, -3.057, 10553.998, 313.924, 52764.123 23/03/25,11:39:36,06,10,1, 11.9,1,1, -3.057, 10551.206, 314.539, 52767.133 23/03/25,11:39:36,07,10,1, 11.9,1,1, -3.057, 10555.586, 314.441, 52770.208 23/03/25,11:39:36,08,10,1, 11.9,1,1, -3.057, 10551.823, 314.105, 52762.889 23/03/25,11:39:36,09,10,1, 11.9,1,1, -3.057, 10552.313, 314.880, 52770.107 23/03/25,11:39:36,10,10,1, 11.9,1,1, -3.057, 10555.501, 314.333, 52767.187 23/03/25,11:39:36,11,10,1, 11.9,1,1, -3.057, 10551.130, 314.368, 52764.508 23/03/25,11:39:36,12,10,1, 11.9,1,1, -3.057, 10554.746, 314.847, 52772.234 23/03/25,11:39:36,13,10,1, 11.9,1,1, -3.057, 10554.071, 313.940, 52763.765 23/03/25,11:39:36,14,10,1, 11.9,1,1, -3.057, 10551.273, 314.525, 52767.329 23/03/25,11:39:36,15,10,1, 11.9,1,1, -3.057, 10555.478, 314.508, 52770.599 23/03/25,11:39:36,16,10,1, 11.9,1,1, -3.057, 10551.576, 314.087, 52762.129 23/03/25,11:39:36,17,10,1, 11.9,1,1, -3.057, 10552.718, 314.944, 52770.351 23/03/25,11:39:36,18,10,1, 11.9,1,1, -3.057, 10555.522, 314.386, 52768.148 23/03/25,11:39:36,19,10,1, 11.9,1,1, -3.057, 10551.007, 314.305, 52764.104 23/03/25,11:39:37,00,10,1, 11.7,1,1, -3.055, 10551.001, 314.305, 52764.104 23/03/25,11:39:37,01,10,1, 11.7,1,1, -3.055, 10552.564, 314.826, 52769.730 23/03/25,11:39:37,02,10,1, 11.7,1,1, -3.055, 10555.055, 314.425, 52767.761 23/03/25,11:39:37,03,10,1, 11.7,1,1, -3.055, 10551.482, 314.419, 52764.865 23/03/25,11:39:37,04,10,1, 11.7,1,1, -3.055, 10554.499, 314.613, 52771.102 23/03/25,11:39:37,05,10,1, 11.7,1,1, -3.055, 10553.985, 314.053, 52765.016 23/03/25,11:39:37,06,10,1, 11.7,1,1, -3.055, 10551.327, 314.471, 52766.835 23/03/25,11:39:37,07,10,1, 11.7,1,1, -3.055, 10554.952, 314.423, 52769.787 23/03/25,11:39:37,08,10,1, 11.7,1,1, -3.055, 10551.963, 314.170, 52763.492 23/03/25,11:39:37,09,10,1, 11.7,1,1, -3.055, 10552.446, 314.762, 52769.643 23/03/25,11:39:37,10,10,1, 11.7,1,1, -3.055, 10555.114, 314.381, 52767.804 23/03/25,11:39:37,11,10,1, 11.7,1,1, -3.055, 10551.451, 314.437, 52764.892 23/03/25,11:39:37,12,10,1, 11.7,1,1, -3.055, 10554.433, 314.660, 52771.177 23/03/25,11:39:37,13,10,1, 11.7,1,1, -3.055, 10553.956, 314.056, 52764.996 23/03/25,11:39:37,14,10,1, 11.7,1,1, -3.055, 10551.345, 314.399, 52766.823 23/03/25,11:39:37,15,10,1, 11.7,1,1, -3.055, 10554.922, 314.375, 52769.764 23/03/25,11:39:37,16,10,1, 11.7,1,1, -3.055, 10552.034, 314.160, 52763.527 23/03/25,11:39:37,17,10,1, 11.7,1,1, -3.055, 10552.436, 314.759, 52769.649 23/03/25,11:39:37,18,10,1, 11.7,1,1, -3.055, 10555.072, 314.372, 52767.848 23/03/25,11:39:37,19,10,1, 11.7,1,1, -3.055, 10551.497, 314.384, 52764.924 23/03/25,11:39:38,00,11,1, 11.9,1,1, -3.060, 10551.493, 314.384, 52764.924 23/03/25,11:39:38,01,11,1, 11.9,1,1, -3.060, 10552.466, 314.689, 52769.692 23/03/25,11:39:38,02,11,1, 11.9,1,1, -3.060, 10555.009, 314.259, 52767.700 23/03/25,11:39:38,03,11,1, 11.9,1,1, -3.060, 10551.396, 314.290, 52764.899 23/03/25,11:39:38,04,11,1, 11.9,1,1, -3.060, 10554.451, 314.582, 52771.161 23/03/25,11:39:38,05,11,1, 11.9,1,1, -3.060, 10553.814, 314.016, 52764.963 23/03/25,11:39:38,06,11,1, 11.9,1,1, -3.060, 10551.287, 314.403, 52767.011 23/03/25,11:39:38,07,11,1, 11.9,1,1, -3.060, 10554.863, 314.347, 52769.701 23/03/25,11:39:38,08,11,1, 11.9,1,1, -3.060, 10551.854, 314.118, 52763.504 23/03/25,11:39:38,09,11,1, 11.9,1,1, -3.060, 10552.493, 314.774, 52769.768 23/03/25,11:39:38,10,11,1, 11.9,1,1, -3.060, 10555.012, 314.335, 52767.693 23/03/25,11:39:38,11,11,1, 11.9,1,1, -3.060, 10551.407, 314.364, 52764.965 23/03/25,11:39:38,12,11,1, 11.9,1,1, -3.060, 10554.467, 314.543, 52771.184 23/03/25,11:39:38,13,11,1, 11.9,1,1, -3.060, 10553.773, 313.967, 52764.906 23/03/25,11:39:38,14,11,1, 11.9,1,1, -3.060, 10551.344, 314.386, 52767.141 23/03/25,11:39:38,15,11,1, 11.9,1,1, -3.060, 10554.850, 314.318, 52769.467 23/03/25,11:39:38,16,11,1, 11.9,1,1, -3.060, 10551.810, 314.178, 52763.558 23/03/25,11:39:38,17,11,1, 11.9,1,1, -3.060, 10552.560, 314.730, 52769.764 23/03/25,11:39:38,18,11,1, 11.9,1,1, -3.060, 10554.888, 314.347, 52767.589 23/03/25,11:39:38,19,11,1, 11.9,1,1, -3.060, 10551.406, 314.369, 52765.088 23/03/25,11:39:39,00,10,1, 11.9,1,1, -3.055, 10551.401, 314.369, 52765.088 23/03/25,11:39:39,01,10,1, 11.9,1,1, -3.055, 10552.344, 314.840, 52770.576 23/03/25,11:39:39,02,10,1, 11.9,1,1, -3.055, 10555.620, 314.254, 52767.772 23/03/25,11:39:39,03,10,1, 11.9,1,1, -3.055, 10550.648, 314.184, 52764.032 23/03/25,11:39:39,04,10,1, 11.9,1,1, -3.055, 10554.852, 314.739, 52772.522 23/03/25,11:39:39,05,10,1, 11.9,1,1, -3.055, 10553.885, 313.795, 52764.063 23/03/25,11:39:39,06,10,1, 11.9,1,1, -3.055, 10550.630, 314.381, 52766.922 23/03/25,11:39:39,07,10,1, 11.9,1,1, -3.055, 10555.565, 314.405, 52770.617 23/03/25,11:39:39,08,10,1, 11.9,1,1, -3.055, 10551.409, 313.910, 52762.231 23/03/25,11:39:39,09,10,1, 11.9,1,1, -3.055, 10552.325, 314.843, 52770.745 23/03/25,11:39:39,10,10,1, 11.9,1,1, -3.055, 10555.592, 314.282, 52767.775 23/03/25,11:39:39,11,10,1, 11.9,1,1, -3.055, 10550.678, 314.226, 52764.077 23/03/25,11:39:39,12,10,1, 11.9,1,1, -3.055, 10554.826, 314.716, 52772.503 23/03/25,11:39:39,13,10,1, 11.9,1,1, -3.055, 10553.885, 313.814, 52763.970 23/03/25,11:39:39,14,10,1, 11.9,1,1, -3.055, 10550.684, 314.428, 52767.003 23/03/25,11:39:39,15,10,1, 11.9,1,1, -3.055, 10555.575, 314.473, 52770.659 23/03/25,11:39:39,16,10,1, 11.9,1,1, -3.055, 10551.407, 313.945, 52762.267 23/03/25,11:39:39,17,10,1, 11.9,1,1, -3.055, 10552.299, 314.841, 52770.732 23/03/25,11:39:39,18,10,1, 11.9,1,1, -3.055, 10555.557, 314.254, 52767.819 23/03/25,11:39:39,19,10,1, 11.9,1,1, -3.055, 10550.683, 314.202, 52764.083 23/03/25,11:39:40,00,11,1, 11.9,1,1, -3.058, 10550.675, 314.202, 52764.083 23/03/25,11:39:40,01,11,1, 11.9,1,1, -3.058, 10552.431, 314.866, 52770.879 23/03/25,11:39:40,02,11,1, 11.9,1,1, -3.058, 10555.523, 314.202, 52767.643 23/03/25,11:39:40,03,11,1, 11.9,1,1, -3.058, 10550.611, 314.233, 52764.108 23/03/25,11:39:40,04,11,1, 11.9,1,1, -3.058, 10554.868, 314.741, 52772.472 23/03/25,11:39:40,05,11,1, 11.9,1,1, -3.058, 10553.730, 313.728, 52763.858 23/03/25,11:39:40,06,11,1, 11.9,1,1, -3.058, 10550.601, 314.393, 52767.141 23/03/25,11:39:40,07,11,1, 11.9,1,1, -3.058, 10555.591, 314.423, 52770.552 23/03/25,11:39:40,08,11,1, 11.9,1,1, -3.058, 10551.271, 313.957, 52762.263 23/03/25,11:39:40,09,11,1, 11.9,1,1, -3.058, 10552.449, 314.872, 52770.902 23/03/25,11:39:40,10,11,1, 11.9,1,1, -3.058, 10555.538, 314.247, 52767.625 23/03/25,11:39:40,11,11,1, 11.9,1,1, -3.058, 10550.562, 314.193, 52764.173 23/03/25,11:39:40,12,11,1, 11.9,1,1, -3.058, 10554.902, 314.731, 52772.493 23/03/25,11:39:40,13,11,1, 11.9,1,1, -3.058, 10553.687, 313.766, 52763.828 23/03/25,11:39:40,14,11,1, 11.9,1,1, -3.058, 10550.722, 314.408, 52767.289 23/03/25,11:39:40,15,11,1, 11.9,1,1, -3.058, 10555.561, 314.428, 52770.391 23/03/25,11:39:40,16,11,1, 11.9,1,1, -3.058, 10551.222, 313.924, 52762.335 23/03/25,11:39:40,17,11,1, 11.9,1,1, -3.058, 10552.521, 314.869, 52770.927 23/03/25,11:39:40,18,11,1, 11.9,1,1, -3.058, 10555.476, 314.257, 52767.479 23/03/25,11:39:40,19,11,1, 11.9,1,1, -3.058, 10550.658, 314.276, 52764.325 23/03/25,11:39:41,00,11,1, 11.9,1,1, -3.056, 10550.650, 314.276, 52764.325 23/03/25,11:39:41,01,11,1, 11.9,1,1, -3.056, 10552.330, 314.857, 52770.550 23/03/25,11:39:41,02,11,1, 11.9,1,1, -3.056, 10555.876, 314.382, 52768.031 23/03/25,11:39:41,03,11,1, 11.9,1,1, -3.056, 10550.461, 314.250, 52764.452 23/03/25,11:39:41,04,11,1, 11.9,1,1, -3.056, 10554.745, 314.747, 52772.245 23/03/25,11:39:41,05,11,1, 11.9,1,1, -3.056, 10553.926, 313.823, 52763.846 23/03/25,11:39:41,06,11,1, 11.9,1,1, -3.056, 10550.530, 314.484, 52767.557 23/03/25,11:39:41,07,11,1, 11.9,1,1, -3.056, 10555.528, 314.519, 52770.347 23/03/25,11:39:41,08,11,1, 11.9,1,1, -3.056, 10551.391, 313.980, 52761.993 23/03/25,11:39:41,09,11,1, 11.9,1,1, -3.056, 10552.210, 314.935, 52770.861 23/03/25,11:39:41,10,11,1, 11.9,1,1, -3.056, 10555.803, 314.252, 52767.968 23/03/25,11:39:41,11,11,1, 11.9,1,1, -3.056, 10550.457, 314.096, 52763.757 23/03/25,11:39:41,12,11,1, 11.9,1,1, -3.056, 10554.804, 314.763, 52772.750 23/03/25,11:39:41,13,11,1, 11.9,1,1, -3.056, 10553.921, 313.804, 52763.823 23/03/25,11:39:41,14,11,1, 11.9,1,1, -3.056, 10550.353, 314.427, 52766.831 23/03/25,11:39:41,15,11,1, 11.9,1,1, -3.056, 10555.657, 314.563, 52771.039 23/03/25,11:39:41,16,11,1, 11.9,1,1, -3.056, 10551.336, 313.955, 52762.035 23/03/25,11:39:41,17,11,1, 11.9,1,1, -3.056, 10552.230, 314.944, 52770.932 23/03/25,11:39:41,18,11,1, 11.9,1,1, -3.056, 10555.754, 314.392, 52768.021 23/03/25,11:39:41,19,11,1, 11.9,1,1, -3.056, 10550.468, 314.163, 52763.844 23/03/25,11:39:42,00,11,1, 11.9,1,1, -3.059, 10550.467, 314.163, 52763.844 23/03/25,11:39:42,01,11,1, 11.9,1,1, -3.059, 10552.378, 315.017, 52771.142 23/03/25,11:39:42,02,11,1, 11.9,1,1, -3.059, 10555.725, 314.389, 52767.847 23/03/25,11:39:42,03,11,1, 11.9,1,1, -3.059, 10550.432, 314.269, 52763.983 23/03/25,11:39:42,04,11,1, 11.9,1,1, -3.059, 10554.821, 314.829, 52772.691 23/03/25,11:39:42,05,11,1, 11.9,1,1, -3.059, 10553.719, 313.873, 52763.721 23/03/25,11:39:42,06,11,1, 11.9,1,1, -3.059, 10550.400, 314.517, 52766.953 23/03/25,11:39:42,07,11,1, 11.9,1,1, -3.059, 10555.691, 314.651, 52770.886 23/03/25,11:39:42,08,11,1, 11.9,1,1, -3.059, 10551.218, 314.043, 52762.103 23/03/25,11:39:42,09,11,1, 11.9,1,1, -3.059, 10552.384, 314.952, 52771.107 23/03/25,11:39:42,10,11,1, 11.9,1,1, -3.059, 10555.699, 314.358, 52767.789 23/03/25,11:39:42,11,11,1, 11.9,1,1, -3.059, 10550.428, 314.193, 52763.958 23/03/25,11:39:42,12,11,1, 11.9,1,1, -3.059, 10554.829, 314.845, 52772.740 23/03/25,11:39:42,13,11,1, 11.9,1,1, -3.059, 10553.673, 313.892, 52763.669 23/03/25,11:39:42,14,11,1, 11.9,1,1, -3.059, 10550.457, 314.462, 52767.150 23/03/25,11:39:42,15,11,1, 11.9,1,1, -3.059, 10555.587, 314.583, 52770.686 23/03/25,11:39:42,16,11,1, 11.9,1,1, -3.059, 10551.236, 314.064, 52762.184 23/03/25,11:39:42,17,11,1, 11.9,1,1, -3.059, 10552.476, 314.977, 52771.082 23/03/25,11:39:42,18,11,1, 11.9,1,1, -3.059, 10555.608, 314.332, 52767.674 23/03/25,11:39:42,19,11,1, 11.9,1,1, -3.059, 10550.460, 314.218, 52764.053 23/03/25,11:39:43,00,11,1, 11.9,1,1, -3.058, 10550.458, 314.218, 52764.053 23/03/25,11:39:43,01,11,1, 11.9,1,1, -3.058, 10552.245, 315.024, 52771.145 23/03/25,11:39:43,02,11,1, 11.9,1,1, -3.058, 10556.067, 314.384, 52768.149 23/03/25,11:39:43,03,11,1, 11.9,1,1, -3.058, 10550.242, 314.154, 52763.402 23/03/25,11:39:43,04,11,1, 11.9,1,1, -3.058, 10554.838, 314.872, 52772.986 23/03/25,11:39:43,05,11,1, 11.9,1,1, -3.058, 10553.910, 313.836, 52763.656 23/03/25,11:39:43,06,11,1, 11.9,1,1, -3.058, 10550.126, 314.469, 52766.655 23/03/25,11:39:43,07,11,1, 11.9,1,1, -3.058, 10555.886, 314.724, 52771.303 23/03/25,11:39:43,08,11,1, 11.9,1,1, -3.058, 10551.327, 314.008, 52761.774 23/03/25,11:39:43,09,11,1, 11.9,1,1, -3.058, 10552.270, 315.004, 52771.156 23/03/25,11:39:43,10,11,1, 11.9,1,1, -3.058, 10556.122, 314.429, 52768.158 23/03/25,11:39:43,11,11,1, 11.9,1,1, -3.058, 10550.336, 314.183, 52763.487 23/03/25,11:39:43,12,11,1, 11.9,1,1, -3.058, 10554.794, 314.862, 52772.971 23/03/25,11:39:43,13,11,1, 11.9,1,1, -3.058, 10553.897, 313.816, 52763.525 23/03/25,11:39:43,14,11,1, 11.9,1,1, -3.058, 10550.121, 314.452, 52766.710 23/03/25,11:39:43,15,11,1, 11.9,1,1, -3.058, 10555.906, 314.733, 52771.304 23/03/25,11:39:43,16,11,1, 11.9,1,1, -3.058, 10551.357, 314.036, 52761.722 23/03/25,11:39:43,17,11,1, 11.9,1,1, -3.058, 10552.235, 314.997, 52771.115 23/03/25,11:39:43,18,11,1, 11.9,1,1, -3.058, 10556.086, 314.422, 52768.087 23/03/25,11:39:43,19,11,1, 11.9,1,1, -3.058, 10550.338, 314.167, 52763.457 23/03/25,11:39:44,00,11,1, 11.9,1,1, -3.054, 10550.333, 314.167, 52763.457 23/03/25,11:39:44,01,11,1, 11.9,1,1, -3.054, 10552.380, 315.042, 52771.255 23/03/25,11:39:44,02,11,1, 11.9,1,1, -3.054, 10556.107, 314.430, 52767.969 23/03/25,11:39:44,03,11,1, 11.9,1,1, -3.054, 10550.395, 314.181, 52763.481 23/03/25,11:39:44,04,11,1, 11.9,1,1, -3.054, 10554.975, 314.962, 52773.014 23/03/25,11:39:44,05,11,1, 11.9,1,1, -3.054, 10553.885, 313.966, 52763.461 23/03/25,11:39:44,06,11,1, 11.9,1,1, -3.054, 10550.233, 314.557, 52766.843 23/03/25,11:39:44,07,11,1, 11.9,1,1, -3.054, 10555.974, 314.778, 52771.250 23/03/25,11:39:44,08,11,1, 11.9,1,1, -3.054, 10551.364, 314.064, 52761.813 23/03/25,11:39:44,09,11,1, 11.9,1,1, -3.054, 10552.375, 315.027, 52771.274 23/03/25,11:39:44,10,11,1, 11.9,1,1, -3.054, 10556.106, 314.496, 52767.997 23/03/25,11:39:44,11,11,1, 11.9,1,1, -3.054, 10550.358, 314.248, 52763.531 23/03/25,11:39:44,12,11,1, 11.9,1,1, -3.054, 10554.992, 314.916, 52773.072 23/03/25,11:39:44,13,11,1, 11.9,1,1, -3.054, 10553.830, 313.896, 52763.447 23/03/25,11:39:44,14,11,1, 11.9,1,1, -3.054, 10550.306, 314.573, 52767.019 23/03/25,11:39:44,15,11,1, 11.9,1,1, -3.054, 10555.911, 314.744, 52771.061 23/03/25,11:39:44,16,11,1, 11.9,1,1, -3.054, 10551.370, 314.110, 52761.954 23/03/25,11:39:44,17,11,1, 11.9,1,1, -3.054, 10552.487, 314.976, 52771.322 23/03/25,11:39:44,18,11,1, 11.9,1,1, -3.054, 10555.997, 314.385, 52767.875 23/03/25,11:39:44,19,11,1, 11.9,1,1, -3.054, 10550.421, 314.181, 52763.639 23/03/25,11:39:45,00,10,1, 11.9,1,1, -3.058, 10550.417, 314.181, 52763.639 23/03/25,11:39:45,01,10,1, 11.9,1,1, -3.058, 10552.530, 315.100, 52771.329 23/03/25,11:39:45,02,10,1, 11.9,1,1, -3.058, 10556.181, 314.466, 52767.954 23/03/25,11:39:45,03,10,1, 11.9,1,1, -3.058, 10550.387, 314.204, 52763.507 23/03/25,11:39:45,04,10,1, 11.9,1,1, -3.058, 10555.068, 314.939, 52773.015 23/03/25,11:39:45,05,10,1, 11.9,1,1, -3.058, 10553.940, 313.950, 52763.439 23/03/25,11:39:45,06,10,1, 11.9,1,1, -3.058, 10550.279, 314.584, 52766.831 23/03/25,11:39:45,07,10,1, 11.9,1,1, -3.058, 10556.048, 314.767, 52771.195 23/03/25,11:39:45,08,10,1, 11.9,1,1, -3.058, 10551.384, 314.053, 52761.765 23/03/25,11:39:45,09,10,1, 11.9,1,1, -3.058, 10552.531, 315.073, 52771.322 23/03/25,11:39:45,10,10,1, 11.9,1,1, -3.058, 10556.166, 314.521, 52767.965 23/03/25,11:39:45,11,10,1, 11.9,1,1, -3.058, 10550.397, 314.225, 52763.560 23/03/25,11:39:45,12,10,1, 11.9,1,1, -3.058, 10555.078, 314.957, 52773.042 23/03/25,11:39:45,13,10,1, 11.9,1,1, -3.058, 10553.979, 313.953, 52763.419 23/03/25,11:39:45,14,10,1, 11.9,1,1, -3.058, 10550.313, 314.560, 52766.916 23/03/25,11:39:45,15,10,1, 11.9,1,1, -3.058, 10556.058, 314.817, 52771.267 23/03/25,11:39:45,16,10,1, 11.9,1,1, -3.058, 10551.412, 314.053, 52761.686 23/03/25,11:39:45,17,10,1, 11.9,1,1, -3.058, 10552.513, 315.057, 52771.375 23/03/25,11:39:45,18,10,1, 11.9,1,1, -3.058, 10556.138, 314.454, 52767.889 23/03/25,11:39:45,19,10,1, 11.9,1,1, -3.058, 10550.419, 314.235, 52763.564 23/03/25,11:39:46,00,11,1, 11.9,1,1, -3.060, 10550.417, 314.235, 52763.564 23/03/25,11:39:46,01,11,1, 11.9,1,1, -3.060, 10552.600, 315.045, 52771.263 23/03/25,11:39:46,02,11,1, 11.9,1,1, -3.060, 10556.237, 314.465, 52767.865 23/03/25,11:39:46,03,11,1, 11.9,1,1, -3.060, 10550.485, 314.233, 52763.466 23/03/25,11:39:46,04,11,1, 11.9,1,1, -3.060, 10555.094, 314.968, 52772.943 23/03/25,11:39:46,05,11,1, 11.9,1,1, -3.060, 10553.985, 313.975, 52763.333 23/03/25,11:39:46,06,11,1, 11.9,1,1, -3.060, 10550.378, 314.593, 52766.838 23/03/25,11:39:46,07,11,1, 11.9,1,1, -3.060, 10556.099, 314.836, 52771.229 23/03/25,11:39:46,08,11,1, 11.9,1,1, -3.060, 10551.422, 314.124, 52761.710 23/03/25,11:39:46,09,11,1, 11.9,1,1, -3.060, 10552.620, 315.149, 52771.294 23/03/25,11:39:46,10,11,1, 11.9,1,1, -3.060, 10556.232, 314.505, 52767.872 23/03/25,11:39:46,11,11,1, 11.9,1,1, -3.060, 10550.453, 314.236, 52763.568 23/03/25,11:39:46,12,11,1, 11.9,1,1, -3.060, 10555.124, 314.959, 52772.990 23/03/25,11:39:46,13,11,1, 11.9,1,1, -3.060, 10553.894, 313.969, 52763.308 23/03/25,11:39:46,14,11,1, 11.9,1,1, -3.060, 10550.445, 314.634, 52766.976 23/03/25,11:39:46,15,11,1, 11.9,1,1, -3.060, 10556.081, 314.839, 52770.999 23/03/25,11:39:46,16,11,1, 11.9,1,1, -3.060, 10551.449, 314.110, 52761.776 23/03/25,11:39:46,17,11,1, 11.9,1,1, -3.060, 10552.679, 315.092, 52771.279 23/03/25,11:39:46,18,11,1, 11.9,1,1, -3.060, 10556.145, 314.498, 52767.740 23/03/25,11:39:46,19,11,1, 11.9,1,1, -3.060, 10550.548, 314.331, 52763.627 23/03/25,11:39:47,00,11,1, 11.9,1,1, -3.057, 10550.542, 314.331, 52763.627 23/03/25,11:39:47,01,11,1, 11.9,1,1, -3.057, 10552.646, 315.136, 52771.244 23/03/25,11:39:47,02,11,1, 11.9,1,1, -3.057, 10556.269, 314.542, 52767.866 23/03/25,11:39:47,03,11,1, 11.9,1,1, -3.057, 10550.577, 314.345, 52763.465 23/03/25,11:39:47,04,11,1, 11.9,1,1, -3.057, 10555.140, 315.011, 52772.859 23/03/25,11:39:47,05,11,1, 11.9,1,1, -3.057, 10554.072, 314.033, 52763.380 23/03/25,11:39:47,06,11,1, 11.9,1,1, -3.057, 10550.379, 314.595, 52766.719 23/03/25,11:39:47,07,11,1, 11.9,1,1, -3.057, 10556.133, 314.866, 52771.071 23/03/25,11:39:47,08,11,1, 11.9,1,1, -3.057, 10551.523, 314.160, 52761.728 23/03/25,11:39:47,09,11,1, 11.9,1,1, -3.057, 10552.635, 315.146, 52771.202 23/03/25,11:39:47,10,11,1, 11.9,1,1, -3.057, 10556.223, 314.517, 52767.810 23/03/25,11:39:47,11,11,1, 11.9,1,1, -3.057, 10550.534, 314.301, 52763.425 23/03/25,11:39:47,12,11,1, 11.9,1,1, -3.057, 10555.143, 315.067, 52772.910 23/03/25,11:39:47,13,11,1, 11.9,1,1, -3.057, 10554.060, 314.050, 52763.394 23/03/25,11:39:47,14,11,1, 11.9,1,1, -3.057, 10550.447, 314.677, 52766.786 23/03/25,11:39:47,15,11,1, 11.9,1,1, -3.057, 10556.199, 314.884, 52771.144 23/03/25,11:39:47,16,11,1, 11.9,1,1, -3.057, 10551.523, 314.186, 52761.793 23/03/25,11:39:47,17,11,1, 11.9,1,1, -3.057, 10552.589, 315.133, 52771.264 23/03/25,11:39:47,18,11,1, 11.9,1,1, -3.057, 10556.252, 314.528, 52767.891 23/03/25,11:39:47,19,11,1, 11.9,1,1, -3.057, 10550.555, 314.354, 52763.507 23/03/25,11:39:48,00,11,1, 11.9,1,1, -3.057, 10550.550, 314.354, 52763.507 23/03/25,11:39:48,01,11,1, 11.9,1,1, -3.057, 10552.623, 315.231, 52771.218 23/03/25,11:39:48,02,11,1, 11.9,1,1, -3.057, 10556.308, 314.621, 52767.917 23/03/25,11:39:48,03,11,1, 11.9,1,1, -3.057, 10550.556, 314.386, 52763.517 23/03/25,11:39:48,04,11,1, 11.9,1,1, -3.057, 10555.157, 315.076, 52772.925 23/03/25,11:39:48,05,11,1, 11.9,1,1, -3.057, 10554.065, 314.070, 52763.402 23/03/25,11:39:48,06,11,1, 11.9,1,1, -3.057, 10550.396, 314.649, 52766.678 23/03/25,11:39:48,07,11,1, 11.9,1,1, -3.057, 10556.152, 314.958, 52771.132 23/03/25,11:39:48,08,11,1, 11.9,1,1, -3.057, 10551.568, 314.230, 52761.778 23/03/25,11:39:48,09,11,1, 11.9,1,1, -3.057, 10552.595, 315.209, 52771.142 23/03/25,11:39:48,10,11,1, 11.9,1,1, -3.057, 10556.242, 314.606, 52767.852 23/03/25,11:39:48,11,11,1, 11.9,1,1, -3.057, 10550.543, 314.335, 52763.432 23/03/25,11:39:48,12,11,1, 11.9,1,1, -3.057, 10555.128, 315.060, 52772.862 23/03/25,11:39:48,13,11,1, 11.9,1,1, -3.057, 10553.972, 314.085, 52763.411 23/03/25,11:39:48,14,11,1, 11.9,1,1, -3.057, 10550.498, 314.681, 52766.839 23/03/25,11:39:48,15,11,1, 11.9,1,1, -3.057, 10556.030, 314.864, 52770.920 23/03/25,11:39:48,16,11,1, 11.9,1,1, -3.057, 10551.509, 314.215, 52761.796 23/03/25,11:39:48,17,11,1, 11.9,1,1, -3.057, 10552.679, 315.242, 52771.204 23/03/25,11:39:48,18,11,1, 11.9,1,1, -3.057, 10556.184, 314.635, 52767.770 23/03/25,11:39:48,19,11,1, 11.9,1,1, -3.057, 10550.619, 314.424, 52763.612 23/03/25,11:39:49,00,11,1, 11.9,1,1, -3.060, 10550.617, 314.424, 52763.612 23/03/25,11:39:49,01,11,1, 11.9,1,1, -3.060, 10552.494, 315.251, 52771.044 23/03/25,11:39:49,02,11,1, 11.9,1,1, -3.060, 10556.232, 314.690, 52767.983 23/03/25,11:39:49,03,11,1, 11.9,1,1, -3.060, 10550.556, 314.446, 52763.391 23/03/25,11:39:49,04,11,1, 11.9,1,1, -3.060, 10555.058, 315.138, 52772.871 23/03/25,11:39:49,05,11,1, 11.9,1,1, -3.060, 10554.135, 314.185, 52763.536 23/03/25,11:39:49,06,11,1, 11.9,1,1, -3.060, 10550.391, 314.754, 52766.658 23/03/25,11:39:49,07,11,1, 11.9,1,1, -3.060, 10556.105, 315.063, 52771.213 23/03/25,11:39:49,08,11,1, 11.9,1,1, -3.060, 10551.537, 314.305, 52761.748 23/03/25,11:39:49,09,11,1, 11.9,1,1, -3.060, 10552.514, 315.233, 52771.097 23/03/25,11:39:49,10,11,1, 11.9,1,1, -3.060, 10556.250, 314.680, 52767.970 23/03/25,11:39:49,11,11,1, 11.9,1,1, -3.060, 10550.559, 314.390, 52763.347 23/03/25,11:39:49,12,11,1, 11.9,1,1, -3.060, 10555.079, 315.120, 52772.875 23/03/25,11:39:49,13,11,1, 11.9,1,1, -3.060, 10554.134, 314.134, 52763.450 23/03/25,11:39:49,14,11,1, 11.9,1,1, -3.060, 10550.344, 314.691, 52766.604 23/03/25,11:39:49,15,11,1, 11.9,1,1, -3.060, 10556.104, 314.971, 52771.224 23/03/25,11:39:49,16,11,1, 11.9,1,1, -3.060, 10551.555, 314.303, 52761.662 23/03/25,11:39:49,17,11,1, 11.9,1,1, -3.060, 10552.531, 315.288, 52771.083 23/03/25,11:39:49,18,11,1, 11.9,1,1, -3.060, 10556.273, 314.680, 52767.996 23/03/25,11:39:49,19,11,1, 11.9,1,1, -3.060, 10550.524, 314.453, 52763.338 23/03/25,11:39:50,00,11,1, 11.9,1,1, -3.058, 10550.517, 314.453, 52763.338 23/03/25,11:39:50,01,11,1, 11.9,1,1, -3.058, 10552.389, 315.286, 52770.958 23/03/25,11:39:50,02,11,1, 11.9,1,1, -3.058, 10556.286, 314.755, 52768.186 23/03/25,11:39:50,03,11,1, 11.9,1,1, -3.058, 10550.482, 314.490, 52763.265 23/03/25,11:39:50,04,11,1, 11.9,1,1, -3.058, 10555.003, 315.242, 52772.978 23/03/25,11:39:50,05,11,1, 11.9,1,1, -3.058, 10554.238, 314.243, 52763.630 23/03/25,11:39:50,06,11,1, 11.9,1,1, -3.058, 10550.336, 314.805, 52766.528 23/03/25,11:39:50,07,11,1, 11.9,1,1, -3.058, 10556.059, 315.068, 52771.335 23/03/25,11:39:50,08,11,1, 11.9,1,1, -3.058, 10551.599, 314.300, 52761.621 23/03/25,11:39:50,09,11,1, 11.9,1,1, -3.058, 10552.392, 315.324, 52770.930 23/03/25,11:39:50,10,11,1, 11.9,1,1, -3.058, 10556.275, 314.746, 52768.118 23/03/25,11:39:50,11,11,1, 11.9,1,1, -3.058, 10550.538, 314.461, 52763.255 23/03/25,11:39:50,12,11,1, 11.9,1,1, -3.058, 10555.051, 315.214, 52772.910 23/03/25,11:39:50,13,11,1, 11.9,1,1, -3.058, 10554.152, 314.203, 52763.630 23/03/25,11:39:50,14,11,1, 11.9,1,1, -3.058, 10550.395, 314.783, 52766.585 23/03/25,11:39:50,15,11,1, 11.9,1,1, -3.058, 10555.984, 315.037, 52771.122 23/03/25,11:39:50,16,11,1, 11.9,1,1, -3.058, 10551.550, 314.313, 52761.735 23/03/25,11:39:50,17,11,1, 11.9,1,1, -3.058, 10552.399, 315.274, 52770.850 23/03/25,11:39:50,18,11,1, 11.9,1,1, -3.058, 10556.141, 314.717, 52767.947 23/03/25,11:39:50,19,11,1, 11.9,1,1, -3.058, 10550.544, 314.447, 52763.322 23/03/25,11:39:51,00,11,1, 11.9,1,1, -3.055, 10550.542, 314.447, 52763.322 23/03/25,11:39:51,01,11,1, 11.9,1,1, -3.055, 10552.208, 315.359, 52770.817 23/03/25,11:39:51,02,11,1, 11.9,1,1, -3.055, 10556.260, 314.802, 52768.265 23/03/25,11:39:51,03,11,1, 11.9,1,1, -3.055, 10550.537, 314.472, 52763.129 23/03/25,11:39:51,04,11,1, 11.9,1,1, -3.055, 10554.844, 315.232, 52772.832 23/03/25,11:39:51,05,11,1, 11.9,1,1, -3.055, 10554.320, 314.256, 52763.787 23/03/25,11:39:51,06,11,1, 11.9,1,1, -3.055, 10550.222, 314.784, 52766.223 23/03/25,11:39:51,07,11,1, 11.9,1,1, -3.055, 10555.984, 315.094, 52771.400 23/03/25,11:39:51,08,11,1, 11.9,1,1, -3.055, 10551.668, 314.302, 52761.626 23/03/25,11:39:51,09,11,1, 11.9,1,1, -3.055, 10552.196, 315.388, 52770.747 23/03/25,11:39:51,10,11,1, 11.9,1,1, -3.055, 10556.323, 314.883, 52768.368 23/03/25,11:39:51,11,11,1, 11.9,1,1, -3.055, 10550.534, 314.568, 52763.175 23/03/25,11:39:51,12,11,1, 11.9,1,1, -3.055, 10554.848, 315.249, 52772.930 23/03/25,11:39:51,13,11,1, 11.9,1,1, -3.055, 10554.309, 314.283, 52763.782 23/03/25,11:39:51,14,11,1, 11.9,1,1, -3.055, 10550.212, 314.762, 52766.145 23/03/25,11:39:51,15,11,1, 11.9,1,1, -3.055, 10555.969, 315.083, 52771.344 23/03/25,11:39:51,16,11,1, 11.9,1,1, -3.055, 10551.640, 314.324, 52761.599 23/03/25,11:39:51,17,11,1, 11.9,1,1, -3.055, 10552.164, 315.332, 52770.685 23/03/25,11:39:51,18,11,1, 11.9,1,1, -3.055, 10556.272, 314.783, 52768.290 23/03/25,11:39:51,19,11,1, 11.9,1,1, -3.055, 10550.517, 314.488, 52763.150 23/03/25,11:39:52,00,11,1, 11.9,1,1, -3.053, 10550.517, 314.488, 52763.150 23/03/25,11:39:52,01,11,1, 11.9,1,1, -3.053, 10551.937, 315.260, 52770.352 23/03/25,11:39:52,02,11,1, 11.9,1,1, -3.053, 10556.228, 314.835, 52768.477 23/03/25,11:39:52,03,11,1, 11.9,1,1, -3.053, 10550.525, 314.518, 52762.937 23/03/25,11:39:52,04,11,1, 11.9,1,1, -3.053, 10554.708, 315.317, 52772.825 23/03/25,11:39:52,05,11,1, 11.9,1,1, -3.053, 10554.422, 314.308, 52764.064 23/03/25,11:39:52,06,11,1, 11.9,1,1, -3.053, 10550.198, 314.763, 52765.857 23/03/25,11:39:52,07,11,1, 11.9,1,1, -3.053, 10555.903, 315.053, 52771.498 23/03/25,11:39:52,08,11,1, 11.9,1,1, -3.053, 10551.750, 314.312, 52761.650 23/03/25,11:39:52,09,11,1, 11.9,1,1, -3.053, 10551.956, 315.271, 52770.395 23/03/25,11:39:52,10,11,1, 11.9,1,1, -3.053, 10556.202, 314.869, 52768.548 23/03/25,11:39:52,11,11,1, 11.9,1,1, -3.053, 10550.540, 314.515, 52763.027 23/03/25,11:39:52,12,11,1, 11.9,1,1, -3.053, 10554.683, 315.261, 52772.840 23/03/25,11:39:52,13,11,1, 11.9,1,1, -3.053, 10554.467, 314.283, 52764.088 23/03/25,11:39:52,14,11,1, 11.9,1,1, -3.053, 10550.275, 314.780, 52766.138 23/03/25,11:39:52,15,11,1, 11.9,1,1, -3.053, 10555.845, 315.098, 52771.362 23/03/25,11:39:52,16,11,1, 11.9,1,1, -3.053, 10551.732, 314.378, 52761.716 23/03/25,11:39:52,17,11,1, 11.9,1,1, -3.053, 10551.997, 315.323, 52770.323 23/03/25,11:39:52,18,11,1, 11.9,1,1, -3.053, 10556.182, 314.899, 52768.437 23/03/25,11:39:52,19,11,1, 11.9,1,1, -3.053, 10550.598, 314.551, 52763.078 23/03/25,11:39:53,00,11,1, 11.9,1,1, -3.053, 10550.592, 314.551, 52763.078 23/03/25,11:39:53,01,11,1, 11.9,1,1, -3.053, 10551.751, 315.307, 52770.109 23/03/25,11:39:53,02,11,1, 11.9,1,1, -3.053, 10556.210, 314.868, 52768.761 23/03/25,11:39:53,03,11,1, 11.9,1,1, -3.053, 10550.564, 314.539, 52762.773 23/03/25,11:39:53,04,11,1, 11.9,1,1, -3.053, 10554.556, 315.291, 52772.759 23/03/25,11:39:53,05,11,1, 11.9,1,1, -3.053, 10554.573, 314.295, 52764.290 23/03/25,11:39:53,06,11,1, 11.9,1,1, -3.053, 10550.107, 314.686, 52765.584 23/03/25,11:39:53,07,11,1, 11.9,1,1, -3.053, 10555.788, 315.065, 52771.519 23/03/25,11:39:53,08,11,1, 11.9,1,1, -3.053, 10551.822, 314.279, 52761.573 23/03/25,11:39:53,09,11,1, 11.9,1,1, -3.053, 10551.742, 315.289, 52770.035 23/03/25,11:39:53,10,11,1, 11.9,1,1, -3.053, 10556.247, 314.880, 52768.692 23/03/25,11:39:53,11,11,1, 11.9,1,1, -3.053, 10550.572, 314.459, 52762.796 23/03/25,11:39:53,12,11,1, 11.9,1,1, -3.053, 10554.494, 315.321, 52772.728 23/03/25,11:39:53,13,11,1, 11.9,1,1, -3.053, 10554.621, 314.338, 52764.421 23/03/25,11:39:53,14,11,1, 11.9,1,1, -3.053, 10550.134, 314.732, 52765.610 23/03/25,11:39:53,15,11,1, 11.9,1,1, -3.053, 10555.753, 315.080, 52771.601 23/03/25,11:39:53,16,11,1, 11.9,1,1, -3.053, 10551.804, 314.271, 52761.606 23/03/25,11:39:53,17,11,1, 11.9,1,1, -3.053, 10551.684, 315.264, 52769.966 23/03/25,11:39:53,18,11,1, 11.9,1,1, -3.053, 10556.236, 314.893, 52768.771 23/03/25,11:39:53,19,11,1, 11.9,1,1, -3.053, 10550.604, 314.525, 52762.735 23/03/25,11:39:54,00,11,1, 11.9,1,1, -3.056, 10550.600, 314.525, 52762.735 23/03/25,11:39:54,01,11,1, 11.9,1,1, -3.056, 10551.712, 315.102, 52768.966 23/03/25,11:39:54,02,11,1, 11.9,1,1, -3.056, 10555.560, 314.913, 52768.755 23/03/25,11:39:54,03,11,1, 11.9,1,1, -3.056, 10551.306, 314.600, 52763.580 23/03/25,11:39:54,04,11,1, 11.9,1,1, -3.056, 10554.001, 315.089, 52771.373 23/03/25,11:39:54,05,11,1, 11.9,1,1, -3.056, 10554.506, 314.433, 52765.347 23/03/25,11:39:54,06,11,1, 11.9,1,1, -3.056, 10550.675, 314.664, 52765.549 23/03/25,11:39:54,07,11,1, 11.9,1,1, -3.056, 10555.016, 314.952, 52770.699 23/03/25,11:39:54,08,11,1, 11.9,1,1, -3.056, 10552.245, 314.520, 52762.958 23/03/25,11:39:54,09,11,1, 11.9,1,1, -3.056, 10551.693, 315.102, 52768.963 23/03/25,11:39:54,10,11,1, 11.9,1,1, -3.056, 10555.536, 314.895, 52768.735 23/03/25,11:39:54,11,11,1, 11.9,1,1, -3.056, 10551.244, 314.543, 52763.577 23/03/25,11:39:54,12,11,1, 11.9,1,1, -3.056, 10554.019, 315.069, 52771.424 23/03/25,11:39:54,13,11,1, 11.9,1,1, -3.056, 10554.463, 314.413, 52765.334 23/03/25,11:39:54,14,11,1, 11.9,1,1, -3.056, 10550.755, 314.656, 52765.631 23/03/25,11:39:54,15,11,1, 11.9,1,1, -3.056, 10554.910, 314.889, 52770.454 23/03/25,11:39:54,16,11,1, 11.9,1,1, -3.056, 10552.167, 314.448, 52762.907 23/03/25,11:39:54,17,11,1, 11.9,1,1, -3.056, 10551.775, 315.095, 52768.871 23/03/25,11:39:54,18,11,1, 11.9,1,1, -3.056, 10555.489, 314.920, 52768.600 23/03/25,11:39:54,19,11,1, 11.9,1,1, -3.056, 10551.293, 314.624, 52763.789 23/03/25,11:39:55,00,11,1, 11.9,1,1, -3.057, 10551.293, 314.624, 52763.789 23/03/25,11:39:55,01,11,1, 11.9,1,1, -3.057, 10551.544, 315.033, 52768.716 23/03/25,11:39:55,02,11,1, 11.9,1,1, -3.057, 10555.499, 314.927, 52768.951 23/03/25,11:39:55,03,11,1, 11.9,1,1, -3.057, 10551.264, 314.614, 52763.507 23/03/25,11:39:55,04,11,1, 11.9,1,1, -3.057, 10553.833, 315.128, 52771.350 23/03/25,11:39:55,05,11,1, 11.9,1,1, -3.057, 10554.634, 314.473, 52765.590 23/03/25,11:39:55,06,11,1, 11.9,1,1, -3.057, 10550.712, 314.642, 52765.347 23/03/25,11:39:55,07,11,1, 11.9,1,1, -3.057, 10554.938, 314.947, 52770.789 23/03/25,11:39:55,08,11,1, 11.9,1,1, -3.057, 10552.387, 314.453, 52762.924 23/03/25,11:39:55,09,11,1, 11.9,1,1, -3.057, 10551.518, 315.026, 52768.601 23/03/25,11:39:55,10,11,1, 11.9,1,1, -3.057, 10555.193, 314.839, 52768.044 23/03/25,11:39:55,11,11,1, 11.9,1,1, -3.057, 10551.793, 314.701, 52764.264 23/03/25,11:39:55,12,11,1, 11.9,1,1, -3.057, 10553.675, 315.095, 52771.471 23/03/25,11:39:55,13,11,1, 11.9,1,1, -3.057, 10554.427, 314.444, 52765.210 23/03/25,11:39:55,14,11,1, 11.9,1,1, -3.057, 10551.268, 314.653, 52765.462 23/03/25,11:39:55,15,11,1, 11.9,1,1, -3.057, 10554.645, 314.905, 52771.037 23/03/25,11:39:55,16,11,1, 11.9,1,1, -3.057, 10552.256, 314.399, 52762.711 23/03/25,11:39:55,17,11,1, 11.9,1,1, -3.057, 10551.846, 314.906, 52767.905 23/03/25,11:39:55,18,11,1, 11.9,1,1, -3.057, 10554.793, 314.773, 52767.746 23/03/25,11:39:55,19,11,1, 11.9,1,1, -3.057, 10551.848, 314.771, 52764.815 23/03/25,11:39:56,00,11,1, 11.8,1,1, -3.059, 10551.844, 314.771, 52764.815 23/03/25,11:39:56,01,11,1, 11.8,1,1, -3.059, 10551.998, 314.852, 52767.372 23/03/25,11:39:56,02,11,1, 11.8,1,1, -3.059, 10554.245, 314.897, 52768.274 23/03/25,11:39:56,03,11,1, 11.8,1,1, -3.059, 10552.382, 314.851, 52765.296 23/03/25,11:39:56,04,11,1, 11.8,1,1, -3.059, 10553.326, 314.816, 52769.054 23/03/25,11:39:56,05,11,1, 11.8,1,1, -3.059, 10554.238, 314.685, 52766.798 23/03/25,11:39:56,06,11,1, 11.8,1,1, -3.059, 10551.900, 314.713, 52765.847 23/03/25,11:39:56,07,11,1, 11.8,1,1, -3.059, 10553.817, 314.650, 52768.879 23/03/25,11:39:56,08,11,1, 11.8,1,1, -3.059, 10552.870, 314.709, 52765.056 23/03/25,11:39:56,09,11,1, 11.8,1,1, -3.059, 10551.984, 314.870, 52767.376 23/03/25,11:39:56,10,11,1, 11.8,1,1, -3.059, 10554.284, 314.897, 52768.293 23/03/25,11:39:56,11,11,1, 11.8,1,1, -3.059, 10552.417, 314.947, 52765.317 23/03/25,11:39:56,12,11,1, 11.8,1,1, -3.059, 10553.333, 314.822, 52769.124 23/03/25,11:39:56,13,11,1, 11.8,1,1, -3.059, 10554.160, 314.658, 52766.781 23/03/25,11:39:56,14,11,1, 11.8,1,1, -3.059, 10551.959, 314.709, 52766.101 23/03/25,11:39:56,15,11,1, 11.8,1,1, -3.059, 10553.764, 314.627, 52768.659 23/03/25,11:39:56,16,11,1, 11.8,1,1, -3.059, 10552.810, 314.709, 52765.068 23/03/25,11:39:56,17,11,1, 11.8,1,1, -3.059, 10552.019, 314.806, 52767.298 23/03/25,11:39:56,18,11,1, 11.8,1,1, -3.059, 10554.178, 314.794, 52768.130 23/03/25,11:39:56,19,11,1, 11.8,1,1, -3.059, 10552.453, 314.874, 52765.511 23/03/25,11:39:57,00,11,1, 11.9,1,1, -3.055, 10552.453, 314.874, 52765.511 23/03/25,11:39:57,01,11,1, 11.9,1,1, -3.055, 10551.895, 314.786, 52767.020 23/03/25,11:39:57,02,11,1, 11.9,1,1, -3.055, 10554.225, 314.841, 52768.247 23/03/25,11:39:57,03,11,1, 11.9,1,1, -3.055, 10552.450, 314.842, 52765.233 23/03/25,11:39:57,04,11,1, 11.9,1,1, -3.055, 10553.244, 314.833, 52768.913 23/03/25,11:39:57,05,11,1, 11.9,1,1, -3.055, 10554.385, 314.758, 52767.029 23/03/25,11:39:57,06,11,1, 11.9,1,1, -3.055, 10552.048, 314.695, 52765.702 23/03/25,11:39:57,07,11,1, 11.9,1,1, -3.055, 10553.782, 314.635, 52768.790 23/03/25,11:39:57,08,11,1, 11.9,1,1, -3.055, 10553.153, 314.783, 52765.821 23/03/25,11:39:57,09,11,1, 11.9,1,1, -3.055, 10552.232, 314.737, 52766.775 23/03/25,11:39:57,10,11,1, 11.9,1,1, -3.055, 10553.714, 314.779, 52768.024 23/03/25,11:39:57,11,11,1, 11.9,1,1, -3.055, 10552.908, 314.995, 52766.021 23/03/25,11:39:57,12,11,1, 11.9,1,1, -3.055, 10553.014, 314.676, 52767.930 23/03/25,11:39:57,13,11,1, 11.9,1,1, -3.055, 10554.020, 314.848, 52767.448 23/03/25,11:39:57,14,11,1, 11.9,1,1, -3.055, 10552.619, 314.789, 52766.151 23/03/25,11:39:57,15,11,1, 11.9,1,1, -3.055, 10553.377, 314.569, 52768.098 23/03/25,11:39:57,16,11,1, 11.9,1,1, -3.055, 10553.345, 314.857, 52766.236 23/03/25,11:39:57,17,11,1, 11.9,1,1, -3.055, 10552.306, 314.718, 52766.666 23/03/25,11:39:57,18,11,1, 11.9,1,1, -3.055, 10553.641, 314.806, 52768.020 23/03/25,11:39:57,19,11,1, 11.9,1,1, -3.055, 10552.931, 314.990, 52766.097 23/03/25,11:39:58,00,11,1, 12.0,1,1, -3.054, 10552.928, 314.990, 52766.097 23/03/25,11:39:58,01,11,1, 12.0,1,1, -3.054, 10552.722, 314.749, 52766.896 23/03/25,11:39:58,02,11,1, 12.0,1,1, -3.054, 10553.533, 314.640, 52767.409 23/03/25,11:39:58,03,11,1, 12.0,1,1, -3.054, 10552.983, 315.041, 52766.467 23/03/25,11:39:58,04,11,1, 12.0,1,1, -3.054, 10553.256, 314.678, 52767.676 23/03/25,11:39:58,05,11,1, 12.0,1,1, -3.054, 10553.812, 314.861, 52767.162 23/03/25,11:39:58,06,11,1, 12.0,1,1, -3.054, 10553.007, 314.892, 52766.746 23/03/25,11:39:58,07,11,1, 12.0,1,1, -3.054, 10553.493, 314.485, 52767.623 23/03/25,11:39:58,08,11,1, 12.0,1,1, -3.054, 10553.314, 314.823, 52766.450 23/03/25,11:39:58,09,11,1, 12.0,1,1, -3.054, 10552.679, 314.715, 52767.018 23/03/25,11:39:58,10,11,1, 12.0,1,1, -3.054, 10553.519, 314.614, 52767.372 23/03/25,11:39:58,11,11,1, 12.0,1,1, -3.054, 10553.013, 315.054, 52766.473 23/03/25,11:39:58,12,11,1, 12.0,1,1, -3.054, 10553.307, 314.663, 52767.769 23/03/25,11:39:58,13,11,1, 12.0,1,1, -3.054, 10553.743, 314.762, 52767.123 23/03/25,11:39:58,14,11,1, 12.0,1,1, -3.054, 10553.066, 314.897, 52766.985 23/03/25,11:39:58,15,11,1, 12.0,1,1, -3.054, 10553.516, 314.508, 52767.522 23/03/25,11:39:58,16,11,1, 12.0,1,1, -3.054, 10553.236, 314.899, 52766.388 23/03/25,11:39:58,17,11,1, 12.0,1,1, -3.054, 10552.850, 314.761, 52767.106 23/03/25,11:39:58,18,11,1, 12.0,1,1, -3.054, 10553.476, 314.649, 52767.272 23/03/25,11:39:58,19,11,1, 12.0,1,1, -3.054, 10552.998, 315.073, 52766.591 23/03/25,11:39:59,00,11,1, 11.9,1,1, -3.055, 10552.995, 315.073, 52766.591 23/03/25,11:39:59,01,11,1, 11.9,1,1, -3.055, 10552.946, 314.893, 52767.921 23/03/25,11:39:59,02,11,1, 11.9,1,1, -3.055, 10553.961, 314.551, 52766.995 23/03/25,11:39:59,03,11,1, 11.9,1,1, -3.055, 10552.512, 314.989, 52765.992 23/03/25,11:39:59,04,11,1, 11.9,1,1, -3.055, 10553.777, 314.855, 52768.618 23/03/25,11:39:59,05,11,1, 11.9,1,1, -3.055, 10553.799, 314.667, 52766.220 23/03/25,11:39:59,06,11,1, 11.9,1,1, -3.055, 10552.844, 315.061, 52767.165 23/03/25,11:39:59,07,11,1, 11.9,1,1, -3.055, 10554.233, 314.591, 52768.102 23/03/25,11:39:59,08,11,1, 11.9,1,1, -3.055, 10553.024, 314.724, 52765.457 23/03/25,11:39:59,09,11,1, 11.9,1,1, -3.055, 10552.988, 314.925, 52767.828 23/03/25,11:39:59,10,11,1, 11.9,1,1, -3.055, 10553.927, 314.546, 52766.889 23/03/25,11:39:59,11,11,1, 11.9,1,1, -3.055, 10552.507, 315.041, 52765.953 23/03/25,11:39:59,12,11,1, 11.9,1,1, -3.055, 10553.780, 314.876, 52768.557 23/03/25,11:39:59,13,11,1, 11.9,1,1, -3.055, 10553.772, 314.672, 52766.260 23/03/25,11:39:59,14,11,1, 11.9,1,1, -3.055, 10552.828, 315.020, 52767.200 23/03/25,11:39:59,15,11,1, 11.9,1,1, -3.055, 10554.208, 314.542, 52768.106 23/03/25,11:39:59,16,11,1, 11.9,1,1, -3.055, 10553.008, 314.714, 52765.497 23/03/25,11:39:59,17,11,1, 11.9,1,1, -3.055, 10552.956, 314.896, 52767.837 23/03/25,11:39:59,18,11,1, 11.9,1,1, -3.055, 10553.961, 314.509, 52766.921 23/03/25,11:39:59,19,11,1, 11.9,1,1, -3.055, 10552.558, 315.000, 52765.966 23/03/25,11:40:00,00,11,1, 11.8,1,1, -3.055, 10552.553, 315.000, 52765.966 23/03/25,11:40:00,01,11,1, 11.8,1,1, -3.055, 10552.547, 314.920, 52767.814 23/03/25,11:40:00,02,11,1, 11.8,1,1, -3.055, 10554.712, 314.560, 52767.729 23/03/25,11:40:00,03,11,1, 11.8,1,1, -3.055, 10552.251, 314.789, 52764.632 23/03/25,11:40:00,04,11,1, 11.8,1,1, -3.055, 10553.668, 314.986, 52769.322 23/03/25,11:40:00,05,11,1, 11.8,1,1, -3.055, 10554.420, 314.581, 52766.219 23/03/25,11:40:00,06,11,1, 11.8,1,1, -3.055, 10552.302, 314.929, 52766.252 23/03/25,11:40:00,07,11,1, 11.8,1,1, -3.055, 10554.783, 314.694, 52769.386 23/03/25,11:40:00,08,11,1, 11.8,1,1, -3.055, 10553.423, 314.462, 52764.349 23/03/25,11:40:00,09,11,1, 11.8,1,1, -3.055, 10552.195, 314.945, 52767.709 23/03/25,11:40:00,10,11,1, 11.8,1,1, -3.055, 10555.142, 314.666, 52768.334 23/03/25,11:40:00,11,11,1, 11.8,1,1, -3.055, 10551.895, 314.655, 52763.699 23/03/25,11:40:00,12,11,1, 11.8,1,1, -3.055, 10553.727, 315.167, 52770.285 23/03/25,11:40:00,13,11,1, 11.8,1,1, -3.055, 10554.984, 314.568, 52766.171 23/03/25,11:40:00,14,11,1, 11.8,1,1, -3.055, 10551.879, 314.911, 52765.758 23/03/25,11:40:00,15,11,1, 11.8,1,1, -3.055, 10555.304, 314.839, 52770.310 23/03/25,11:40:00,16,11,1, 11.8,1,1, -3.055, 10553.322, 314.321, 52763.679 23/03/25,11:40:00,17,11,1, 11.8,1,1, -3.055, 10552.119, 314.920, 52767.761 23/03/25,11:40:00,18,11,1, 11.8,1,1, -3.055, 10555.232, 314.639, 52768.253 23/03/25,11:40:00,19,11,1, 11.8,1,1, -3.055, 10551.866, 314.678, 52763.623 23/03/25,11:40:01,00,11,1, 11.9,1,1, -3.055, 10551.860, 314.678, 52763.623 23/03/25,11:40:01,01,11,1, 11.9,1,1, -3.055, 10552.078, 314.845, 52767.299 23/03/25,11:40:01,02,11,1, 11.9,1,1, -3.055, 10555.385, 314.589, 52768.638 23/03/25,11:40:01,03,11,1, 11.9,1,1, -3.055, 10552.095, 314.557, 52763.325 23/03/25,11:40:01,04,11,1, 11.9,1,1, -3.055, 10553.505, 315.097, 52769.835 23/03/25,11:40:01,05,11,1, 11.9,1,1, -3.055, 10555.247, 314.516, 52766.588 23/03/25,11:40:01,06,11,1, 11.9,1,1, -3.055, 10551.985, 314.792, 52765.168 23/03/25,11:40:01,07,11,1, 11.9,1,1, -3.055, 10555.250, 314.801, 52770.538 23/03/25,11:40:01,08,11,1, 11.9,1,1, -3.055, 10553.855, 314.329, 52764.020 23/03/25,11:40:01,09,11,1, 11.9,1,1, -3.055, 10552.141, 314.841, 52767.303 23/03/25,11:40:01,10,11,1, 11.9,1,1, -3.055, 10555.406, 314.645, 52768.662 23/03/25,11:40:01,11,11,1, 11.9,1,1, -3.055, 10552.081, 314.526, 52763.290 23/03/25,11:40:01,12,11,1, 11.9,1,1, -3.055, 10553.504, 315.086, 52769.817 23/03/25,11:40:01,13,11,1, 11.9,1,1, -3.055, 10555.307, 314.551, 52766.648 23/03/25,11:40:01,14,11,1, 11.9,1,1, -3.055, 10551.994, 314.812, 52765.263 23/03/25,11:40:01,15,11,1, 11.9,1,1, -3.055, 10555.283, 314.858, 52770.607 23/03/25,11:40:01,16,11,1, 11.9,1,1, -3.055, 10554.005, 314.284, 52764.091 23/03/25,11:40:01,17,11,1, 11.9,1,1, -3.055, 10552.106, 314.844, 52767.277 23/03/25,11:40:01,18,11,1, 11.9,1,1, -3.055, 10555.472, 314.655, 52768.705 23/03/25,11:40:01,19,11,1, 11.9,1,1, -3.055, 10552.164, 314.596, 52763.266 23/03/25,11:40:02,00,11,1, 11.9,1,1, -3.055, 10552.161, 314.596, 52763.266 23/03/25,11:40:02,01,11,1, 11.9,1,1, -3.055, 10552.269, 314.729, 52766.847 23/03/25,11:40:02,02,11,1, 11.9,1,1, -3.055, 10555.594, 314.564, 52768.862 23/03/25,11:40:02,03,11,1, 11.9,1,1, -3.055, 10552.523, 314.433, 52763.274 23/03/25,11:40:02,04,11,1, 11.9,1,1, -3.055, 10553.386, 315.082, 52769.237 23/03/25,11:40:02,05,11,1, 11.9,1,1, -3.055, 10555.535, 314.586, 52766.957 23/03/25,11:40:02,06,11,1, 11.9,1,1, -3.055, 10552.228, 314.754, 52764.840 23/03/25,11:40:02,07,11,1, 11.9,1,1, -3.055, 10555.239, 314.883, 52770.514 23/03/25,11:40:02,08,11,1, 11.9,1,1, -3.055, 10554.478, 314.291, 52764.443 23/03/25,11:40:02,09,11,1, 11.9,1,1, -3.055, 10552.273, 314.730, 52766.713 23/03/25,11:40:02,10,11,1, 11.9,1,1, -3.055, 10555.614, 314.598, 52768.893 23/03/25,11:40:02,11,11,1, 11.9,1,1, -3.055, 10552.592, 314.396, 52763.140 23/03/25,11:40:02,12,11,1, 11.9,1,1, -3.055, 10553.350, 315.039, 52769.211 23/03/25,11:40:02,13,11,1, 11.9,1,1, -3.055, 10555.511, 314.617, 52766.870 23/03/25,11:40:02,14,11,1, 11.9,1,1, -3.055, 10552.312, 314.797, 52764.934 23/03/25,11:40:02,15,11,1, 11.9,1,1, -3.055, 10555.315, 314.872, 52770.403 23/03/25,11:40:02,16,11,1, 11.9,1,1, -3.055, 10554.466, 314.275, 52764.455 23/03/25,11:40:02,17,11,1, 11.9,1,1, -3.055, 10552.403, 314.748, 52766.762 23/03/25,11:40:02,18,11,1, 11.9,1,1, -3.055, 10555.598, 314.546, 52768.821 23/03/25,11:40:02,19,11,1, 11.9,1,1, -3.055, 10552.631, 314.462, 52763.274 23/03/25,11:40:03,00,11,1, 12.0,1,1, -3.058, 10552.628, 314.462, 52763.274 23/03/25,11:40:03,01,11,1, 12.0,1,1, -3.058, 10552.513, 314.721, 52766.455 23/03/25,11:40:03,02,11,1, 12.0,1,1, -3.058, 10555.869, 314.571, 52769.171 23/03/25,11:40:03,03,11,1, 12.0,1,1, -3.058, 10553.062, 314.379, 52763.168 23/03/25,11:40:03,04,11,1, 12.0,1,1, -3.058, 10553.300, 314.992, 52768.732 23/03/25,11:40:03,05,11,1, 12.0,1,1, -3.058, 10555.774, 314.534, 52767.178 23/03/25,11:40:03,06,11,1, 12.0,1,1, -3.058, 10552.403, 314.685, 52764.470 23/03/25,11:40:03,07,11,1, 12.0,1,1, -3.058, 10555.263, 314.930, 52770.515 23/03/25,11:40:03,08,11,1, 12.0,1,1, -3.058, 10555.035, 314.274, 52764.932 23/03/25,11:40:03,09,11,1, 12.0,1,1, -3.058, 10552.571, 314.712, 52766.359 23/03/25,11:40:03,10,11,1, 12.0,1,1, -3.058, 10555.865, 314.555, 52769.215 23/03/25,11:40:03,11,11,1, 12.0,1,1, -3.058, 10553.116, 314.317, 52763.127 23/03/25,11:40:03,12,11,1, 12.0,1,1, -3.058, 10553.308, 314.933, 52768.661 23/03/25,11:40:03,13,11,1, 12.0,1,1, -3.058, 10555.770, 314.516, 52767.202 23/03/25,11:40:03,14,11,1, 12.0,1,1, -3.058, 10552.490, 314.643, 52764.369 23/03/25,11:40:03,15,11,1, 12.0,1,1, -3.058, 10555.226, 314.853, 52770.415 23/03/25,11:40:03,16,11,1, 12.0,1,1, -3.058, 10555.071, 314.290, 52764.907 23/03/25,11:40:03,17,11,1, 12.0,1,1, -3.058, 10552.590, 314.652, 52766.340 23/03/25,11:40:03,18,11,1, 12.0,1,1, -3.058, 10555.877, 314.544, 52769.236 23/03/25,11:40:03,19,11,1, 12.0,1,1, -3.058, 10553.168, 314.274, 52763.093 23/03/25,11:40:04,00,11,1, 11.9,1,1, -3.055, 10553.162, 314.274, 52763.093 23/03/25,11:40:04,01,11,1, 11.9,1,1, -3.055, 10552.776, 314.570, 52765.994 23/03/25,11:40:04,02,11,1, 11.9,1,1, -3.055, 10556.137, 314.506, 52769.468 23/03/25,11:40:04,03,11,1, 11.9,1,1, -3.055, 10553.611, 314.215, 52763.150 23/03/25,11:40:04,04,11,1, 11.9,1,1, -3.055, 10553.302, 314.781, 52768.184 23/03/25,11:40:04,05,11,1, 11.9,1,1, -3.055, 10556.056, 314.514, 52767.466 23/03/25,11:40:04,06,11,1, 11.9,1,1, -3.055, 10552.740, 314.595, 52763.961 23/03/25,11:40:04,07,11,1, 11.9,1,1, -3.055, 10555.262, 314.946, 52770.321 23/03/25,11:40:04,08,11,1, 11.9,1,1, -3.055, 10555.563, 314.258, 52765.352 23/03/25,11:40:04,09,11,1, 11.9,1,1, -3.055, 10552.822, 314.608, 52765.982 23/03/25,11:40:04,10,11,1, 11.9,1,1, -3.055, 10556.139, 314.442, 52769.510 23/03/25,11:40:04,11,11,1, 11.9,1,1, -3.055, 10553.651, 314.208, 52763.152 23/03/25,11:40:04,12,11,1, 11.9,1,1, -3.055, 10553.327, 314.803, 52768.275 23/03/25,11:40:04,13,11,1, 11.9,1,1, -3.055, 10556.010, 314.448, 52767.384 23/03/25,11:40:04,14,11,1, 11.9,1,1, -3.055, 10552.712, 314.572, 52764.096 23/03/25,11:40:04,15,11,1, 11.9,1,1, -3.055, 10555.278, 314.837, 52770.243 23/03/25,11:40:04,16,11,1, 11.9,1,1, -3.055, 10555.565, 314.205, 52765.193 23/03/25,11:40:04,17,11,1, 11.9,1,1, -3.055, 10552.918, 314.645, 52766.050 23/03/25,11:40:04,18,11,1, 11.9,1,1, -3.055, 10556.136, 314.458, 52769.298 23/03/25,11:40:04,19,11,1, 11.9,1,1, -3.055, 10553.618, 314.145, 52763.183 23/03/25,11:40:05,00,11,1, 11.9,1,1, -3.056, 10553.613, 314.145, 52763.183 23/03/25,11:40:05,01,11,1, 11.9,1,1, -3.056, 10553.076, 314.608, 52765.645 23/03/25,11:40:05,02,11,1, 11.9,1,1, -3.056, 10556.331, 314.512, 52769.725 23/03/25,11:40:05,03,11,1, 11.9,1,1, -3.056, 10554.195, 314.056, 52763.219 23/03/25,11:40:05,04,11,1, 11.9,1,1, -3.056, 10553.337, 314.683, 52767.659 23/03/25,11:40:05,05,11,1, 11.9,1,1, -3.056, 10556.306, 314.460, 52767.736 23/03/25,11:40:05,06,11,1, 11.9,1,1, -3.056, 10552.975, 314.479, 52763.647 23/03/25,11:40:05,07,11,1, 11.9,1,1, -3.056, 10555.094, 314.874, 52770.028 23/03/25,11:40:05,08,11,1, 11.9,1,1, -3.056, 10555.984, 314.243, 52765.643 23/03/25,11:40:05,09,11,1, 11.9,1,1, -3.056, 10553.088, 314.574, 52765.619 23/03/25,11:40:05,10,11,1, 11.9,1,1, -3.056, 10556.359, 314.541, 52769.838 23/03/25,11:40:05,11,11,1, 11.9,1,1, -3.056, 10554.239, 314.158, 52763.395 23/03/25,11:40:05,12,11,1, 11.9,1,1, -3.056, 10553.324, 314.710, 52767.653 23/03/25,11:40:05,13,11,1, 11.9,1,1, -3.056, 10556.298, 314.424, 52767.803 23/03/25,11:40:05,14,11,1, 11.9,1,1, -3.056, 10552.962, 314.460, 52763.528 23/03/25,11:40:05,15,11,1, 11.9,1,1, -3.056, 10555.112, 314.894, 52770.029 23/03/25,11:40:05,16,11,1, 11.9,1,1, -3.056, 10556.091, 314.245, 52765.739 23/03/25,11:40:05,17,11,1, 11.9,1,1, -3.056, 10553.073, 314.506, 52765.586 23/03/25,11:40:05,18,11,1, 11.9,1,1, -3.056, 10556.377, 314.478, 52769.792 23/03/25,11:40:05,19,11,1, 11.9,1,1, -3.056, 10554.307, 314.106, 52763.282 23/03/25,11:40:06,00,11,1, 11.9,1,1, -3.055, 10554.305, 314.106, 52763.282 23/03/25,11:40:06,01,11,1, 11.9,1,1, -3.055, 10553.147, 314.431, 52765.283 23/03/25,11:40:06,02,11,1, 11.9,1,1, -3.055, 10556.528, 314.440, 52770.005 23/03/25,11:40:06,03,11,1, 11.9,1,1, -3.055, 10554.694, 313.967, 52763.391 23/03/25,11:40:06,04,11,1, 11.9,1,1, -3.055, 10553.289, 314.561, 52767.209 23/03/25,11:40:06,05,11,1, 11.9,1,1, -3.055, 10556.541, 314.275, 52767.992 23/03/25,11:40:06,06,11,1, 11.9,1,1, -3.055, 10553.164, 314.340, 52763.128 23/03/25,11:40:06,07,11,1, 11.9,1,1, -3.055, 10554.901, 314.836, 52769.684 23/03/25,11:40:06,08,11,1, 11.9,1,1, -3.055, 10556.318, 314.232, 52765.995 23/03/25,11:40:06,09,11,1, 11.9,1,1, -3.055, 10553.158, 314.486, 52765.169 23/03/25,11:40:06,10,11,1, 11.9,1,1, -3.055, 10556.505, 314.576, 52770.047 23/03/25,11:40:06,11,11,1, 11.9,1,1, -3.055, 10554.813, 313.953, 52763.451 23/03/25,11:40:06,12,11,1, 11.9,1,1, -3.055, 10553.365, 314.538, 52767.308 23/03/25,11:40:06,13,11,1, 11.9,1,1, -3.055, 10556.486, 314.314, 52767.978 23/03/25,11:40:06,14,11,1, 11.9,1,1, -3.055, 10553.158, 314.335, 52763.289 23/03/25,11:40:06,15,11,1, 11.9,1,1, -3.055, 10554.991, 314.846, 52769.729 23/03/25,11:40:06,16,11,1, 11.9,1,1, -3.055, 10556.280, 314.250, 52765.907 23/03/25,11:40:06,17,11,1, 11.9,1,1, -3.055, 10553.203, 314.500, 52765.289 23/03/25,11:40:06,18,11,1, 11.9,1,1, -3.055, 10556.495, 314.508, 52770.033 23/03/25,11:40:06,19,11,1, 11.9,1,1, -3.055, 10554.758, 314.006, 52763.491 23/03/25,11:40:07,00,11,1, 11.9,1,1, -3.055, 10554.756, 314.006, 52763.491 23/03/25,11:40:07,01,11,1, 11.9,1,1, -3.055, 10552.703, 314.321, 52763.941 23/03/25,11:40:07,02,11,1, 11.9,1,1, -3.055, 10556.845, 314.683, 52771.331 23/03/25,11:40:07,03,11,1, 11.9,1,1, -3.055, 10555.124, 313.954, 52763.820 23/03/25,11:40:07,04,11,1, 11.9,1,1, -3.055, 10553.355, 314.515, 52766.755 23/03/25,11:40:07,05,11,1, 11.9,1,1, -3.055, 10556.634, 314.276, 52768.252 23/03/25,11:40:07,06,11,1, 11.9,1,1, -3.055, 10553.461, 314.158, 52762.803 23/03/25,11:40:07,07,11,1, 11.9,1,1, -3.055, 10554.666, 314.755, 52769.144 23/03/25,11:40:07,08,11,1, 11.9,1,1, -3.055, 10556.531, 314.237, 52766.256 23/03/25,11:40:07,09,11,1, 11.9,1,1, -3.055, 10553.298, 314.464, 52764.723 23/03/25,11:40:07,10,11,1, 11.9,1,1, -3.055, 10556.391, 314.560, 52770.129 23/03/25,11:40:07,11,11,1, 11.9,1,1, -3.055, 10555.334, 313.978, 52763.799 23/03/25,11:40:07,12,11,1, 11.9,1,1, -3.055, 10553.368, 314.450, 52766.663 23/03/25,11:40:07,13,11,1, 11.9,1,1, -3.055, 10556.668, 314.270, 52768.311 23/03/25,11:40:07,14,11,1, 11.9,1,1, -3.055, 10553.488, 314.229, 52762.941 23/03/25,11:40:07,15,11,1, 11.9,1,1, -3.055, 10554.663, 314.756, 52769.171 23/03/25,11:40:07,16,11,1, 11.9,1,1, -3.055, 10556.586, 314.249, 52766.311 23/03/25,11:40:07,17,11,1, 11.9,1,1, -3.055, 10553.282, 314.438, 52764.682 23/03/25,11:40:07,18,11,1, 11.9,1,1, -3.055, 10556.465, 314.553, 52770.083 23/03/25,11:40:07,19,11,1, 11.9,1,1, -3.055, 10555.319, 313.980, 52763.862 23/03/25,11:40:08,00,11,1, 11.8,1,1, -3.052, 10555.315, 313.980, 52763.862 23/03/25,11:40:08,01,11,1, 11.8,1,1, -3.052, 10553.351, 314.371, 52764.312 23/03/25,11:40:08,02,11,1, 11.8,1,1, -3.052, 10556.378, 314.569, 52770.179 23/03/25,11:40:08,03,11,1, 11.8,1,1, -3.052, 10555.729, 313.955, 52764.252 23/03/25,11:40:08,04,11,1, 11.8,1,1, -3.052, 10553.497, 314.367, 52766.228 23/03/25,11:40:08,05,11,1, 11.8,1,1, -3.052, 10556.753, 314.190, 52768.548 23/03/25,11:40:08,06,11,1, 11.8,1,1, -3.052, 10553.779, 314.011, 52762.720 23/03/25,11:40:08,07,11,1, 11.8,1,1, -3.052, 10554.379, 314.663, 52768.682 23/03/25,11:40:08,08,11,1, 11.8,1,1, -3.052, 10556.670, 314.251, 52766.698 23/03/25,11:40:08,09,11,1, 11.8,1,1, -3.052, 10553.369, 314.365, 52764.246 23/03/25,11:40:08,10,11,1, 11.8,1,1, -3.052, 10556.333, 314.538, 52770.169 23/03/25,11:40:08,11,11,1, 11.8,1,1, -3.052, 10555.764, 313.893, 52764.296 23/03/25,11:40:08,12,11,1, 11.8,1,1, -3.052, 10553.433, 314.379, 52766.394 23/03/25,11:40:08,13,11,1, 11.8,1,1, -3.052, 10556.765, 314.208, 52768.597 23/03/25,11:40:08,14,11,1, 11.8,1,1, -3.052, 10553.802, 314.004, 52762.795 23/03/25,11:40:08,15,11,1, 11.8,1,1, -3.052, 10554.396, 314.606, 52768.621 23/03/25,11:40:08,16,11,1, 11.8,1,1, -3.052, 10556.642, 314.170, 52766.541 23/03/25,11:40:08,17,11,1, 11.8,1,1, -3.052, 10553.359, 314.410, 52764.287 23/03/25,11:40:08,18,11,1, 11.8,1,1, -3.052, 10556.364, 314.568, 52770.145 23/03/25,11:40:08,19,11,1, 11.8,1,1, -3.052, 10555.777, 313.983, 52764.259 23/03/25,11:40:09,00,11,1, 11.9,1,1, -3.055, 10555.774, 313.983, 52764.259 23/03/25,11:40:09,01,11,1, 11.9,1,1, -3.055, 10553.420, 314.238, 52763.379 23/03/25,11:40:09,02,11,1, 11.9,1,1, -3.055, 10555.854, 314.598, 52770.097 23/03/25,11:40:09,03,11,1, 11.9,1,1, -3.055, 10556.488, 313.985, 52765.061 23/03/25,11:40:09,04,11,1, 11.9,1,1, -3.055, 10553.274, 314.221, 52765.181 23/03/25,11:40:09,05,11,1, 11.9,1,1, -3.055, 10556.852, 314.263, 52769.485 23/03/25,11:40:09,06,11,1, 11.9,1,1, -3.055, 10554.451, 313.901, 52762.668 23/03/25,11:40:09,07,11,1, 11.9,1,1, -3.055, 10553.795, 314.531, 52767.746 23/03/25,11:40:09,08,11,1, 11.9,1,1, -3.055, 10556.957, 314.231, 52767.572 23/03/25,11:40:09,09,11,1, 11.9,1,1, -3.055, 10553.462, 314.208, 52763.332 23/03/25,11:40:09,10,11,1, 11.9,1,1, -3.055, 10555.783, 314.556, 52770.113 23/03/25,11:40:09,11,11,1, 11.9,1,1, -3.055, 10556.514, 313.925, 52765.134 23/03/25,11:40:09,12,11,1, 11.9,1,1, -3.055, 10553.218, 314.197, 52765.168 23/03/25,11:40:09,13,11,1, 11.9,1,1, -3.055, 10556.842, 314.232, 52769.522 23/03/25,11:40:09,14,11,1, 11.9,1,1, -3.055, 10554.478, 313.842, 52762.621 23/03/25,11:40:09,15,11,1, 11.9,1,1, -3.055, 10553.730, 314.442, 52767.601 23/03/25,11:40:09,16,11,1, 11.9,1,1, -3.055, 10556.992, 314.255, 52767.625 23/03/25,11:40:09,17,11,1, 11.9,1,1, -3.055, 10553.455, 314.204, 52763.228 23/03/25,11:40:09,18,11,1, 11.9,1,1, -3.055, 10555.800, 314.594, 52770.076 23/03/25,11:40:09,19,11,1, 11.9,1,1, -3.055, 10556.591, 313.928, 52765.204 23/03/25,11:40:10,00,10,1, 11.8,1,1, -3.058, 10556.583, 313.928, 52765.204 23/03/25,11:40:10,01,10,1, 11.8,1,1, -3.058, 10553.561, 314.137, 52762.907 23/03/25,11:40:10,02,10,1, 11.8,1,1, -3.058, 10555.506, 314.598, 52769.778 23/03/25,11:40:10,03,10,1, 11.8,1,1, -3.058, 10556.841, 314.014, 52765.578 23/03/25,11:40:10,04,10,1, 11.8,1,1, -3.058, 10553.393, 314.197, 52764.717 23/03/25,11:40:10,05,10,1, 11.8,1,1, -3.058, 10556.855, 314.317, 52769.785 23/03/25,11:40:10,06,10,1, 11.8,1,1, -3.058, 10554.950, 313.833, 52762.849 23/03/25,11:40:10,07,10,1, 11.8,1,1, -3.058, 10553.553, 314.383, 52767.013 23/03/25,11:40:10,08,10,1, 11.8,1,1, -3.058, 10557.029, 314.211, 52767.895 23/03/25,11:40:10,09,10,1, 11.8,1,1, -3.058, 10553.562, 314.094, 52762.848 23/03/25,11:40:10,10,10,1, 11.8,1,1, -3.058, 10555.486, 314.551, 52769.671 23/03/25,11:40:10,11,10,1, 11.8,1,1, -3.058, 10556.849, 314.024, 52765.652 23/03/25,11:40:10,12,10,1, 11.8,1,1, -3.058, 10553.433, 314.231, 52764.811 23/03/25,11:40:10,13,10,1, 11.8,1,1, -3.058, 10556.928, 314.279, 52769.703 23/03/25,11:40:10,14,10,1, 11.8,1,1, -3.058, 10554.892, 313.776, 52762.859 23/03/25,11:40:10,15,10,1, 11.8,1,1, -3.058, 10553.647, 314.356, 52766.991 23/03/25,11:40:10,16,10,1, 11.8,1,1, -3.058, 10556.963, 314.197, 52767.787 23/03/25,11:40:10,17,10,1, 11.8,1,1, -3.058, 10553.562, 314.123, 52762.882 23/03/25,11:40:10,18,10,1, 11.8,1,1, -3.058, 10555.500, 314.605, 52769.666 23/03/25,11:40:10,19,10,1, 11.8,1,1, -3.058, 10556.800, 314.006, 52765.621 23/03/25,11:40:11,00,10,1, 11.9,1,1, -3.056, 10556.792, 314.006, 52765.621 23/03/25,11:40:11,01,10,1, 11.9,1,1, -3.056, 10553.717, 314.049, 52762.592 23/03/25,11:40:11,02,10,1, 11.9,1,1, -3.056, 10555.051, 314.543, 52769.309 23/03/25,11:40:11,03,10,1, 11.9,1,1, -3.056, 10557.081, 314.049, 52766.164 23/03/25,11:40:11,04,10,1, 11.9,1,1, -3.056, 10553.481, 314.117, 52764.233 23/03/25,11:40:11,05,10,1, 11.9,1,1, -3.056, 10556.844, 314.336, 52770.016 23/03/25,11:40:11,06,10,1, 11.9,1,1, -3.056, 10555.493, 313.743, 52763.234 23/03/25,11:40:11,07,10,1, 11.9,1,1, -3.056, 10553.475, 314.231, 52766.330 23/03/25,11:40:11,08,10,1, 11.9,1,1, -3.056, 10557.070, 314.121, 52768.190 23/03/25,11:40:11,09,10,1, 11.9,1,1, -3.056, 10553.752, 313.982, 52762.510 23/03/25,11:40:11,10,10,1, 11.9,1,1, -3.056, 10555.074, 314.588, 52769.286 23/03/25,11:40:11,11,10,1, 11.9,1,1, -3.056, 10557.086, 314.103, 52766.241 23/03/25,11:40:11,12,10,1, 11.9,1,1, -3.056, 10553.532, 314.142, 52764.207 23/03/25,11:40:11,13,10,1, 11.9,1,1, -3.056, 10556.769, 314.293, 52770.007 23/03/25,11:40:11,14,10,1, 11.9,1,1, -3.056, 10555.479, 313.689, 52763.211 23/03/25,11:40:11,15,10,1, 11.9,1,1, -3.056, 10553.458, 314.190, 52766.247 23/03/25,11:40:11,16,10,1, 11.9,1,1, -3.056, 10557.118, 314.118, 52768.342 23/03/25,11:40:11,17,10,1, 11.9,1,1, -3.056, 10553.738, 314.005, 52762.512 23/03/25,11:40:11,18,10,1, 11.9,1,1, -3.056, 10554.997, 314.531, 52769.168 23/03/25,11:40:11,19,10,1, 11.9,1,1, -3.056, 10557.086, 314.069, 52766.270 23/03/25,11:40:12,00,10,1, 11.8,1,1, -3.059, 10557.084, 314.069, 52766.270 23/03/25,11:40:12,01,10,1, 11.8,1,1, -3.059, 10554.059, 313.878, 52762.513 23/03/25,11:40:12,02,10,1, 11.8,1,1, -3.059, 10554.623, 314.469, 52768.414 23/03/25,11:40:12,03,10,1, 11.8,1,1, -3.059, 10557.075, 314.054, 52766.483 23/03/25,11:40:12,04,10,1, 11.8,1,1, -3.059, 10553.685, 314.158, 52763.978 23/03/25,11:40:12,05,10,1, 11.8,1,1, -3.059, 10556.569, 314.342, 52769.863 23/03/25,11:40:12,06,10,1, 11.8,1,1, -3.059, 10555.993, 313.758, 52763.975 23/03/25,11:40:12,07,10,1, 11.8,1,1, -3.059, 10553.554, 314.165, 52765.827 23/03/25,11:40:12,08,10,1, 11.8,1,1, -3.059, 10556.988, 314.093, 52768.431 23/03/25,11:40:12,09,10,1, 11.8,1,1, -3.059, 10554.095, 313.946, 52762.559 23/03/25,11:40:12,10,10,1, 11.8,1,1, -3.059, 10554.622, 314.474, 52768.366 23/03/25,11:40:12,11,10,1, 11.8,1,1, -3.059, 10557.072, 314.119, 52766.534 23/03/25,11:40:12,12,10,1, 11.8,1,1, -3.059, 10553.681, 314.134, 52764.052 23/03/25,11:40:12,13,10,1, 11.8,1,1, -3.059, 10556.605, 314.338, 52769.795 23/03/25,11:40:12,14,10,1, 11.8,1,1, -3.059, 10555.952, 313.755, 52763.951 23/03/25,11:40:12,15,10,1, 11.8,1,1, -3.059, 10553.687, 314.225, 52765.944 23/03/25,11:40:12,16,10,1, 11.8,1,1, -3.059, 10556.970, 314.071, 52768.345 23/03/25,11:40:12,17,10,1, 11.8,1,1, -3.059, 10554.150, 313.991, 52762.614 23/03/25,11:40:12,18,10,1, 11.8,1,1, -3.059, 10554.647, 314.468, 52768.328 23/03/25,11:40:12,19,10,1, 11.8,1,1, -3.059, 10557.029, 314.060, 52766.483 23/03/25,11:40:13,00,10,1, 11.8,1,1, -3.054, 10557.026, 314.060, 52766.483 23/03/25,11:40:13,01,10,1, 11.8,1,1, -3.054, 10554.316, 313.734, 52761.954 23/03/25,11:40:13,02,10,1, 11.8,1,1, -3.054, 10554.109, 314.401, 52768.006 23/03/25,11:40:13,03,10,1, 11.8,1,1, -3.054, 10557.437, 314.124, 52767.091 23/03/25,11:40:13,04,10,1, 11.8,1,1, -3.054, 10553.429, 314.057, 52762.912 23/03/25,11:40:13,05,10,1, 11.8,1,1, -3.054, 10556.396, 314.523, 52770.381 23/03/25,11:40:13,06,10,1, 11.8,1,1, -3.054, 10556.634, 313.794, 52764.250 23/03/25,11:40:13,07,10,1, 11.8,1,1, -3.054, 10553.297, 314.084, 52765.037 23/03/25,11:40:13,08,10,1, 11.8,1,1, -3.054, 10557.279, 314.138, 52769.290 23/03/25,11:40:13,09,10,1, 11.8,1,1, -3.054, 10554.337, 313.734, 52761.858 23/03/25,11:40:13,10,10,1, 11.8,1,1, -3.054, 10554.259, 314.455, 52767.640 23/03/25,11:40:13,11,10,1, 11.8,1,1, -3.054, 10557.158, 314.110, 52766.999 23/03/25,11:40:13,12,10,1, 11.8,1,1, -3.054, 10553.686, 314.132, 52763.410 23/03/25,11:40:13,13,10,1, 11.8,1,1, -3.054, 10556.270, 314.471, 52769.781 23/03/25,11:40:13,14,10,1, 11.8,1,1, -3.054, 10556.563, 313.885, 52764.571 23/03/25,11:40:13,15,10,1, 11.8,1,1, -3.054, 10553.615, 314.148, 52765.256 23/03/25,11:40:13,16,10,1, 11.8,1,1, -3.054, 10557.040, 314.158, 52768.874 23/03/25,11:40:13,17,10,1, 11.8,1,1, -3.054, 10554.543, 313.790, 52762.535 23/03/25,11:40:13,18,10,1, 11.8,1,1, -3.054, 10554.206, 314.384, 52767.645 23/03/25,11:40:13,19,10,1, 11.8,1,1, -3.054, 10557.138, 314.126, 52767.067 23/03/25,11:40:14,00,10,1, 11.8,1,1, -3.058, 10557.134, 314.126, 52767.067 23/03/25,11:40:14,01,10,1, 11.8,1,1, -3.058, 10554.912, 313.825, 52762.720 23/03/25,11:40:14,02,10,1, 11.8,1,1, -3.058, 10553.962, 314.368, 52767.085 23/03/25,11:40:14,03,10,1, 11.8,1,1, -3.058, 10557.104, 314.163, 52767.405 23/03/25,11:40:14,04,10,1, 11.8,1,1, -3.058, 10553.831, 314.118, 52763.054 23/03/25,11:40:14,05,10,1, 11.8,1,1, -3.058, 10555.797, 314.483, 52769.424 23/03/25,11:40:14,06,10,1, 11.8,1,1, -3.058, 10556.859, 313.884, 52765.237 23/03/25,11:40:14,07,10,1, 11.8,1,1, -3.058, 10553.626, 314.125, 52764.771 23/03/25,11:40:14,08,10,1, 11.8,1,1, -3.058, 10557.001, 314.128, 52769.209 23/03/25,11:40:14,09,10,1, 11.8,1,1, -3.058, 10554.987, 313.779, 52762.757 23/03/25,11:40:14,10,10,1, 11.8,1,1, -3.058, 10553.923, 314.337, 52766.951 23/03/25,11:40:14,11,10,1, 11.8,1,1, -3.058, 10557.078, 314.117, 52767.371 23/03/25,11:40:14,12,10,1, 11.8,1,1, -3.058, 10553.799, 314.131, 52763.064 23/03/25,11:40:14,13,10,1, 11.8,1,1, -3.058, 10555.814, 314.460, 52769.415 23/03/25,11:40:14,14,10,1, 11.8,1,1, -3.058, 10556.758, 313.967, 52765.152 23/03/25,11:40:14,15,10,1, 11.8,1,1, -3.058, 10553.736, 314.178, 52764.896 23/03/25,11:40:14,16,10,1, 11.8,1,1, -3.058, 10556.972, 314.111, 52769.017 23/03/25,11:40:14,17,10,1, 11.8,1,1, -3.058, 10554.895, 313.801, 52762.840 23/03/25,11:40:14,18,10,1, 11.8,1,1, -3.058, 10553.921, 314.361, 52766.899 23/03/25,11:40:14,19,10,1, 11.8,1,1, -3.058, 10557.022, 314.146, 52767.338 23/03/25,11:40:15,00,10,1, 11.9,1,1, -3.057, 10557.017, 314.146, 52767.338 23/03/25,11:40:15,01,10,1, 11.9,1,1, -3.057, 10555.841, 313.840, 52763.305 23/03/25,11:40:15,02,10,1, 11.9,1,1, -3.057, 10553.364, 314.214, 52765.739 23/03/25,11:40:15,03,10,1, 11.9,1,1, -3.057, 10557.186, 314.276, 52768.474 23/03/25,11:40:15,04,10,1, 11.9,1,1, -3.057, 10554.027, 314.034, 52762.332 23/03/25,11:40:15,05,10,1, 11.9,1,1, -3.057, 10554.933, 314.514, 52768.782 23/03/25,11:40:15,06,10,1, 11.9,1,1, -3.057, 10557.434, 314.140, 52766.452 23/03/25,11:40:15,07,10,1, 11.9,1,1, -3.057, 10553.619, 314.119, 52763.677 23/03/25,11:40:15,08,10,1, 11.9,1,1, -3.057, 10556.723, 314.350, 52769.853 23/03/25,11:40:15,09,10,1, 11.9,1,1, -3.057, 10555.911, 313.800, 52763.371 23/03/25,11:40:15,10,10,1, 11.9,1,1, -3.057, 10553.364, 314.181, 52765.706 23/03/25,11:40:15,11,10,1, 11.9,1,1, -3.057, 10557.151, 314.241, 52768.476 23/03/25,11:40:15,12,10,1, 11.9,1,1, -3.057, 10554.058, 314.060, 52762.279 23/03/25,11:40:15,13,10,1, 11.9,1,1, -3.057, 10554.881, 314.571, 52768.747 23/03/25,11:40:15,14,10,1, 11.9,1,1, -3.057, 10557.364, 314.156, 52766.523 23/03/25,11:40:15,15,10,1, 11.9,1,1, -3.057, 10553.599, 314.138, 52763.703 23/03/25,11:40:15,16,10,1, 11.9,1,1, -3.057, 10556.712, 314.396, 52769.938 23/03/25,11:40:15,17,10,1, 11.9,1,1, -3.057, 10555.937, 313.850, 52763.464 23/03/25,11:40:15,18,10,1, 11.9,1,1, -3.057, 10553.384, 314.242, 52765.675 23/03/25,11:40:15,19,10,1, 11.9,1,1, -3.057, 10557.144, 314.285, 52768.514 23/03/25,11:40:16,00,10,1, 11.9,1,1, -3.055, 10557.142, 314.285, 52768.514 23/03/25,11:40:16,01,10,1, 11.9,1,1, -3.055, 10556.747, 313.980, 52764.342 23/03/25,11:40:16,02,10,1, 11.9,1,1, -3.055, 10553.001, 314.159, 52764.532 23/03/25,11:40:16,03,10,1, 11.9,1,1, -3.055, 10557.177, 314.443, 52769.491 23/03/25,11:40:16,04,10,1, 11.9,1,1, -3.055, 10554.580, 313.980, 52762.027 23/03/25,11:40:16,05,10,1, 11.9,1,1, -3.055, 10553.968, 314.566, 52767.674 23/03/25,11:40:16,06,10,1, 11.9,1,1, -3.055, 10557.719, 314.411, 52767.677 23/03/25,11:40:16,07,10,1, 11.9,1,1, -3.055, 10553.575, 314.126, 52762.686 23/03/25,11:40:16,08,10,1, 11.9,1,1, -3.055, 10556.143, 314.560, 52770.145 23/03/25,11:40:16,09,10,1, 11.9,1,1, -3.055, 10556.856, 313.963, 52764.485 23/03/25,11:40:16,10,10,1, 11.9,1,1, -3.055, 10553.042, 314.114, 52764.421 23/03/25,11:40:16,11,10,1, 11.9,1,1, -3.055, 10557.130, 314.412, 52769.489 23/03/25,11:40:16,12,10,1, 11.9,1,1, -3.055, 10554.567, 313.991, 52762.084 23/03/25,11:40:16,13,10,1, 11.9,1,1, -3.055, 10554.007, 314.588, 52767.731 23/03/25,11:40:16,14,10,1, 11.9,1,1, -3.055, 10557.604, 314.374, 52767.595 23/03/25,11:40:16,15,10,1, 11.9,1,1, -3.055, 10553.627, 314.132, 52762.704 23/03/25,11:40:16,16,10,1, 11.9,1,1, -3.055, 10556.109, 314.555, 52770.028 23/03/25,11:40:16,17,10,1, 11.9,1,1, -3.055, 10556.781, 313.956, 52764.587 23/03/25,11:40:16,18,10,1, 11.9,1,1, -3.055, 10553.099, 314.122, 52764.435 23/03/25,11:40:16,19,10,1, 11.9,1,1, -3.055, 10557.104, 314.393, 52769.412 23/03/25,11:40:17,00,10,1, 11.8,1,1, -3.058, 10557.101, 314.393, 52769.412 23/03/25,11:40:17,01,10,1, 11.8,1,1, -3.058, 10557.290, 314.184, 52765.442 23/03/25,11:40:17,02,10,1, 11.8,1,1, -3.058, 10553.159, 314.204, 52763.848 23/03/25,11:40:17,03,10,1, 11.8,1,1, -3.058, 10556.956, 314.505, 52769.833 23/03/25,11:40:17,04,10,1, 11.8,1,1, -3.058, 10555.140, 313.929, 52762.402 23/03/25,11:40:17,05,10,1, 11.8,1,1, -3.058, 10553.376, 314.559, 52766.606 23/03/25,11:40:17,06,10,1, 11.8,1,1, -3.058, 10557.582, 314.538, 52768.358 23/03/25,11:40:17,07,10,1, 11.8,1,1, -3.058, 10553.837, 314.202, 52762.336 23/03/25,11:40:17,08,10,1, 11.8,1,1, -3.058, 10555.563, 314.724, 52769.740 23/03/25,11:40:17,09,10,1, 11.8,1,1, -3.058, 10557.336, 314.185, 52765.645 23/03/25,11:40:17,10,10,1, 11.8,1,1, -3.058, 10553.226, 314.253, 52763.903 23/03/25,11:40:17,11,10,1, 11.8,1,1, -3.058, 10556.897, 314.519, 52769.811 23/03/25,11:40:17,12,10,1, 11.8,1,1, -3.058, 10555.184, 314.006, 52762.478 23/03/25,11:40:17,13,10,1, 11.8,1,1, -3.058, 10553.389, 314.506, 52766.606 23/03/25,11:40:17,14,10,1, 11.8,1,1, -3.058, 10557.465, 314.443, 52768.241 23/03/25,11:40:17,15,10,1, 11.8,1,1, -3.058, 10553.789, 314.227, 52762.285 23/03/25,11:40:17,16,10,1, 11.8,1,1, -3.058, 10555.484, 314.729, 52769.671 23/03/25,11:40:17,17,10,1, 11.8,1,1, -3.058, 10557.322, 314.216, 52765.700 23/03/25,11:40:17,18,10,1, 11.8,1,1, -3.058, 10553.264, 314.184, 52763.773 23/03/25,11:40:17,19,10,1, 11.8,1,1, -3.058, 10556.911, 314.490, 52769.852 23/03/25,11:40:18,00,10,1, 11.9,1,1, -3.058, 10556.909, 314.490, 52769.852 23/03/25,11:40:18,01,10,1, 11.9,1,1, -3.058, 10557.647, 314.382, 52766.587 23/03/25,11:40:18,02,10,1, 11.9,1,1, -3.058, 10553.343, 314.266, 52763.310 23/03/25,11:40:18,03,10,1, 11.9,1,1, -3.058, 10556.733, 314.636, 52770.109 23/03/25,11:40:18,04,10,1, 11.9,1,1, -3.058, 10555.897, 314.054, 52763.174 23/03/25,11:40:18,05,10,1, 11.9,1,1, -3.058, 10553.134, 314.460, 52765.578 23/03/25,11:40:18,06,10,1, 11.9,1,1, -3.058, 10557.386, 314.657, 52768.874 23/03/25,11:40:18,07,10,1, 11.9,1,1, -3.058, 10554.063, 314.270, 52762.085 23/03/25,11:40:18,08,10,1, 11.9,1,1, -3.058, 10554.836, 314.818, 52769.028 23/03/25,11:40:18,09,10,1, 11.9,1,1, -3.058, 10557.682, 314.420, 52766.647 23/03/25,11:40:18,10,10,1, 11.9,1,1, -3.058, 10553.408, 314.266, 52763.303 23/03/25,11:40:18,11,10,1, 11.9,1,1, -3.058, 10556.663, 314.670, 52770.150 23/03/25,11:40:18,12,10,1, 11.9,1,1, -3.058, 10555.908, 314.070, 52763.272 23/03/25,11:40:18,13,10,1, 11.9,1,1, -3.058, 10553.176, 314.434, 52765.701 23/03/25,11:40:18,14,10,1, 11.9,1,1, -3.058, 10557.331, 314.635, 52768.780 23/03/25,11:40:18,15,10,1, 11.9,1,1, -3.058, 10554.064, 314.302, 52762.179 23/03/25,11:40:18,16,10,1, 11.9,1,1, -3.058, 10554.846, 314.856, 52768.920 23/03/25,11:40:18,17,10,1, 11.9,1,1, -3.058, 10557.580, 314.439, 52766.598 23/03/25,11:40:18,18,10,1, 11.9,1,1, -3.058, 10553.487, 314.260, 52763.454 23/03/25,11:40:18,19,10,1, 11.9,1,1, -3.058, 10556.647, 314.562, 52770.060 23/03/25,11:40:19,00,10,1, 11.8,1,1, -3.055, 10556.642, 314.562, 52770.060 23/03/25,11:40:19,01,10,1, 11.8,1,1, -3.055, 10557.750, 314.582, 52767.439 23/03/25,11:40:19,02,10,1, 11.8,1,1, -3.055, 10553.619, 314.301, 52762.856 23/03/25,11:40:19,03,10,1, 11.8,1,1, -3.055, 10556.330, 314.721, 52770.125 23/03/25,11:40:19,04,10,1, 11.8,1,1, -3.055, 10556.704, 314.170, 52764.193 23/03/25,11:40:19,05,10,1, 11.8,1,1, -3.055, 10553.115, 314.421, 52764.665 23/03/25,11:40:19,06,10,1, 11.8,1,1, -3.055, 10557.197, 314.652, 52769.352 23/03/25,11:40:19,07,10,1, 11.8,1,1, -3.055, 10554.528, 314.173, 52762.030 23/03/25,11:40:19,08,10,1, 11.8,1,1, -3.055, 10554.102, 314.789, 52767.893 23/03/25,11:40:19,09,10,1, 11.8,1,1, -3.055, 10557.778, 314.543, 52767.547 23/03/25,11:40:19,10,10,1, 11.8,1,1, -3.055, 10553.666, 314.353, 52762.806 23/03/25,11:40:19,11,10,1, 11.8,1,1, -3.055, 10556.328, 314.800, 52770.197 23/03/25,11:40:19,12,10,1, 11.8,1,1, -3.055, 10556.743, 314.178, 52764.321 23/03/25,11:40:19,13,10,1, 11.8,1,1, -3.055, 10553.133, 314.401, 52764.632 23/03/25,11:40:19,14,10,1, 11.8,1,1, -3.055, 10557.231, 314.692, 52769.339 23/03/25,11:40:19,15,10,1, 11.8,1,1, -3.055, 10554.580, 314.208, 52762.015 23/03/25,11:40:19,16,10,1, 11.8,1,1, -3.055, 10554.080, 314.766, 52767.772 23/03/25,11:40:19,17,10,1, 11.8,1,1, -3.055, 10557.733, 314.562, 52767.537 23/03/25,11:40:19,18,10,1, 11.8,1,1, -3.055, 10553.693, 314.338, 52762.706 23/03/25,11:40:19,19,10,1, 11.8,1,1, -3.055, 10556.229, 314.754, 52770.099 23/03/25,11:40:20,00,10,1, 11.9,1,1, -3.056, 10556.225, 314.754, 52770.099 23/03/25,11:40:20,01,10,1, 11.9,1,1, -3.056, 10557.725, 314.680, 52768.154 23/03/25,11:40:20,02,10,1, 11.9,1,1, -3.056, 10553.883, 314.343, 52762.388 23/03/25,11:40:20,03,10,1, 11.9,1,1, -3.056, 10555.831, 314.855, 52769.747 23/03/25,11:40:20,04,10,1, 11.9,1,1, -3.056, 10557.412, 314.266, 52765.283 23/03/25,11:40:20,05,10,1, 11.9,1,1, -3.056, 10553.271, 314.321, 52763.938 23/03/25,11:40:20,06,10,1, 11.9,1,1, -3.056, 10557.091, 314.639, 52769.768 23/03/25,11:40:20,07,10,1, 11.9,1,1, -3.056, 10555.209, 314.137, 52762.285 23/03/25,11:40:20,08,10,1, 11.9,1,1, -3.056, 10553.640, 314.698, 52766.679 23/03/25,11:40:20,09,10,1, 11.9,1,1, -3.056, 10557.745, 314.700, 52768.211 23/03/25,11:40:20,10,10,1, 11.9,1,1, -3.056, 10553.953, 314.372, 52762.379 23/03/25,11:40:20,11,10,1, 11.9,1,1, -3.056, 10555.828, 314.900, 52769.802 23/03/25,11:40:20,12,10,1, 11.9,1,1, -3.056, 10557.431, 314.363, 52765.433 23/03/25,11:40:20,13,10,1, 11.9,1,1, -3.056, 10553.355, 314.330, 52764.112 23/03/25,11:40:20,14,10,1, 11.9,1,1, -3.056, 10557.107, 314.620, 52769.611 23/03/25,11:40:20,15,10,1, 11.9,1,1, -3.056, 10555.197, 314.144, 52762.424 23/03/25,11:40:20,16,10,1, 11.9,1,1, -3.056, 10553.707, 314.683, 52766.621 23/03/25,11:40:20,17,10,1, 11.9,1,1, -3.056, 10557.644, 314.607, 52768.121 23/03/25,11:40:20,18,10,1, 11.9,1,1, -3.056, 10553.970, 314.340, 52762.420 23/03/25,11:40:20,19,10,1, 11.9,1,1, -3.056, 10555.769, 314.842, 52769.652 23/03/25,11:40:21,00,10,1, 11.8,1,1, -3.060, 10555.766, 314.842, 52769.652 23/03/25,11:40:21,01,10,1, 11.8,1,1, -3.060, 10557.662, 314.678, 52768.721 23/03/25,11:40:21,02,10,1, 11.8,1,1, -3.060, 10554.153, 314.267, 52761.990 23/03/25,11:40:21,03,10,1, 11.8,1,1, -3.060, 10555.243, 314.868, 52769.134 23/03/25,11:40:21,04,10,1, 11.8,1,1, -3.060, 10557.863, 314.494, 52766.335 23/03/25,11:40:21,05,10,1, 11.8,1,1, -3.060, 10553.582, 314.304, 52763.316 23/03/25,11:40:21,06,10,1, 11.8,1,1, -3.060, 10557.063, 314.671, 52770.089 23/03/25,11:40:21,07,10,1, 11.8,1,1, -3.060, 10556.095, 314.102, 52762.914 23/03/25,11:40:21,08,10,1, 11.8,1,1, -3.060, 10553.418, 314.539, 52765.683 23/03/25,11:40:21,09,10,1, 11.8,1,1, -3.060, 10557.677, 314.703, 52768.758 23/03/25,11:40:21,10,10,1, 11.8,1,1, -3.060, 10554.257, 314.308, 52761.930 23/03/25,11:40:21,11,10,1, 11.8,1,1, -3.060, 10555.213, 314.884, 52769.082 23/03/25,11:40:21,12,10,1, 11.8,1,1, -3.060, 10557.917, 314.462, 52766.466 23/03/25,11:40:21,13,10,1, 11.8,1,1, -3.060, 10553.614, 314.303, 52763.285 23/03/25,11:40:21,14,10,1, 11.8,1,1, -3.060, 10556.997, 314.722, 52770.137 23/03/25,11:40:21,15,10,1, 11.8,1,1, -3.060, 10556.123, 314.118, 52763.068 23/03/25,11:40:21,16,10,1, 11.8,1,1, -3.060, 10553.369, 314.522, 52765.557 23/03/25,11:40:21,17,10,1, 11.8,1,1, -3.060, 10557.653, 314.666, 52768.805 23/03/25,11:40:21,18,10,1, 11.8,1,1, -3.060, 10554.328, 314.286, 52761.842 23/03/25,11:40:21,19,10,1, 11.8,1,1, -3.060, 10555.133, 314.910, 52768.967 23/03/25,11:40:22,00,10,1, 11.9,1,1, -3.058, 10555.131, 314.910, 52768.967 23/03/25,11:40:22,01,10,1, 11.9,1,1, -3.058, 10557.170, 314.709, 52769.363 23/03/25,11:40:22,02,10,1, 11.9,1,1, -3.058, 10555.339, 314.314, 52762.528 23/03/25,11:40:22,03,10,1, 11.9,1,1, -3.058, 10554.249, 314.792, 52767.107 23/03/25,11:40:22,04,10,1, 11.9,1,1, -3.058, 10558.102, 314.777, 52768.167 23/03/25,11:40:22,05,10,1, 11.9,1,1, -3.058, 10554.328, 314.304, 52762.624 23/03/25,11:40:22,06,10,1, 11.9,1,1, -3.058, 10556.134, 314.723, 52769.508 23/03/25,11:40:22,07,10,1, 11.9,1,1, -3.058, 10557.326, 314.282, 52765.020 23/03/25,11:40:22,08,10,1, 11.9,1,1, -3.058, 10553.419, 314.263, 52763.781 23/03/25,11:40:22,09,10,1, 11.9,1,1, -3.058, 10557.219, 314.709, 52769.416 23/03/25,11:40:22,10,10,1, 11.9,1,1, -3.058, 10555.419, 314.289, 52762.547 23/03/25,11:40:22,11,10,1, 11.9,1,1, -3.058, 10554.181, 314.676, 52766.938 23/03/25,11:40:22,12,10,1, 11.9,1,1, -3.058, 10558.108, 314.719, 52768.179 23/03/25,11:40:22,13,10,1, 11.9,1,1, -3.058, 10554.401, 314.383, 52762.904 23/03/25,11:40:22,14,10,1, 11.9,1,1, -3.058, 10556.205, 314.781, 52769.452 23/03/25,11:40:22,15,10,1, 11.9,1,1, -3.058, 10557.314, 314.343, 52765.066 23/03/25,11:40:22,16,10,1, 11.9,1,1, -3.058, 10553.569, 314.282, 52763.894 23/03/25,11:40:22,17,10,1, 11.9,1,1, -3.058, 10557.105, 314.694, 52769.292 23/03/25,11:40:22,18,10,1, 11.9,1,1, -3.058, 10555.387, 314.339, 52762.704 23/03/25,11:40:22,19,10,1, 11.9,1,1, -3.058, 10554.173, 314.724, 52766.871 23/03/25,11:40:23,00,10,1, 11.9,1,1, -3.052, 10554.172, 314.724, 52766.871 23/03/25,11:40:23,01,10,1, 11.9,1,1, -3.052, 10557.012, 314.654, 52769.489 23/03/25,11:40:23,02,10,1, 11.9,1,1, -3.052, 10555.957, 314.305, 52762.974 23/03/25,11:40:23,03,10,1, 11.9,1,1, -3.052, 10553.830, 314.598, 52765.890 23/03/25,11:40:23,04,10,1, 11.9,1,1, -3.052, 10557.988, 314.765, 52768.664 23/03/25,11:40:23,05,10,1, 11.9,1,1, -3.052, 10554.778, 314.348, 52762.388 23/03/25,11:40:23,06,10,1, 11.9,1,1, -3.052, 10555.749, 314.745, 52768.977 23/03/25,11:40:23,07,10,1, 11.9,1,1, -3.052, 10557.937, 314.405, 52766.022 23/03/25,11:40:23,08,10,1, 11.9,1,1, -3.052, 10553.758, 314.239, 52763.290 23/03/25,11:40:23,09,10,1, 11.9,1,1, -3.052, 10557.023, 314.660, 52769.523 23/03/25,11:40:23,10,10,1, 11.9,1,1, -3.052, 10556.063, 314.237, 52762.948 23/03/25,11:40:23,11,10,1, 11.9,1,1, -3.052, 10553.738, 314.527, 52765.818 23/03/25,11:40:23,12,10,1, 11.9,1,1, -3.052, 10557.995, 314.813, 52768.750 23/03/25,11:40:23,13,10,1, 11.9,1,1, -3.052, 10554.767, 314.379, 52762.354 23/03/25,11:40:23,14,10,1, 11.9,1,1, -3.052, 10555.703, 314.752, 52768.920 23/03/25,11:40:23,15,10,1, 11.9,1,1, -3.052, 10558.012, 314.431, 52766.141 23/03/25,11:40:23,16,10,1, 11.9,1,1, -3.052, 10553.804, 314.257, 52763.151 23/03/25,11:40:23,17,10,1, 11.9,1,1, -3.052, 10557.031, 314.708, 52769.551 23/03/25,11:40:23,18,10,1, 11.9,1,1, -3.052, 10556.132, 314.295, 52763.085 23/03/25,11:40:23,19,10,1, 11.9,1,1, -3.052, 10553.805, 314.594, 52765.675 23/03/25,11:40:24,00,10,1, 11.9,1,1, -3.057, 10553.805, 314.594, 52765.675 23/03/25,11:40:24,01,10,1, 11.9,1,1, -3.057, 10556.930, 314.654, 52769.642 23/03/25,11:40:24,02,10,1, 11.9,1,1, -3.057, 10556.810, 314.241, 52763.658 23/03/25,11:40:24,03,10,1, 11.9,1,1, -3.057, 10553.666, 314.413, 52764.806 23/03/25,11:40:24,04,10,1, 11.9,1,1, -3.057, 10557.878, 314.746, 52768.980 23/03/25,11:40:24,05,10,1, 11.9,1,1, -3.057, 10555.200, 314.324, 52762.322 23/03/25,11:40:24,06,10,1, 11.9,1,1, -3.057, 10555.295, 314.759, 52768.260 23/03/25,11:40:24,07,10,1, 11.9,1,1, -3.057, 10558.460, 314.618, 52767.227 23/03/25,11:40:24,08,10,1, 11.9,1,1, -3.057, 10554.303, 314.283, 52762.911 23/03/25,11:40:24,09,10,1, 11.9,1,1, -3.057, 10556.903, 314.654, 52769.573 23/03/25,11:40:24,10,10,1, 11.9,1,1, -3.057, 10556.861, 314.268, 52763.733 23/03/25,11:40:24,11,10,1, 11.9,1,1, -3.057, 10553.706, 314.416, 52764.706 23/03/25,11:40:24,12,10,1, 11.9,1,1, -3.057, 10557.836, 314.767, 52769.040 23/03/25,11:40:24,13,10,1, 11.9,1,1, -3.057, 10555.207, 314.397, 52762.435 23/03/25,11:40:24,14,10,1, 11.9,1,1, -3.057, 10555.316, 314.774, 52768.101 23/03/25,11:40:24,15,10,1, 11.9,1,1, -3.057, 10558.355, 314.586, 52767.144 23/03/25,11:40:24,16,10,1, 11.9,1,1, -3.057, 10554.414, 314.303, 52763.026 23/03/25,11:40:24,17,10,1, 11.9,1,1, -3.057, 10556.974, 314.678, 52769.494 23/03/25,11:40:24,18,10,1, 11.9,1,1, -3.057, 10556.936, 314.269, 52763.834 23/03/25,11:40:24,19,10,1, 11.9,1,1, -3.057, 10553.801, 314.431, 52764.712 23/03/25,11:40:25,00,10,1, 11.9,1,1, -3.054, 10553.796, 314.431, 52764.712 23/03/25,11:40:25,01,10,1, 11.9,1,1, -3.054, 10557.769, 315.040, 52771.386 23/03/25,11:40:25,02,10,1, 11.9,1,1, -3.054, 10557.327, 314.132, 52762.793 23/03/25,11:40:25,03,10,1, 11.9,1,1, -3.054, 10553.309, 314.583, 52764.857 23/03/25,11:40:25,04,10,1, 11.9,1,1, -3.054, 10558.836, 314.864, 52769.961 23/03/25,11:40:25,05,10,1, 11.9,1,1, -3.054, 10554.753, 314.148, 52760.584 23/03/25,11:40:25,06,10,1, 11.9,1,1, -3.054, 10555.136, 315.062, 52769.174 23/03/25,11:40:25,07,10,1, 11.9,1,1, -3.054, 10559.191, 314.584, 52767.126 23/03/25,11:40:25,08,10,1, 11.9,1,1, -3.054, 10553.641, 314.287, 52761.939 23/03/25,11:40:25,09,10,1, 11.9,1,1, -3.054, 10557.712, 314.992, 52771.333 23/03/25,11:40:25,10,10,1, 11.9,1,1, -3.054, 10557.394, 314.042, 52762.813 23/03/25,11:40:25,11,10,1, 11.9,1,1, -3.054, 10553.311, 314.539, 52764.677 23/03/25,11:40:25,12,10,1, 11.9,1,1, -3.054, 10558.797, 314.872, 52770.016 23/03/25,11:40:25,13,10,1, 11.9,1,1, -3.054, 10554.781, 314.101, 52760.514 23/03/25,11:40:25,14,10,1, 11.9,1,1, -3.054, 10555.014, 315.070, 52768.990 23/03/25,11:40:25,15,10,1, 11.9,1,1, -3.054, 10559.196, 314.606, 52767.239 23/03/25,11:40:25,16,10,1, 11.9,1,1, -3.054, 10553.720, 314.313, 52761.802 23/03/25,11:40:25,17,10,1, 11.9,1,1, -3.054, 10557.706, 315.057, 52771.287 23/03/25,11:40:25,18,10,1, 11.9,1,1, -3.054, 10557.541, 314.041, 52762.915 23/03/25,11:40:25,19,10,1, 11.9,1,1, -3.054, 10553.312, 314.456, 52764.539 23/03/25,11:40:26,00,10,1, 11.8,1,1, -3.053, 10553.304, 314.456, 52764.539 23/03/25,11:40:26,01,10,1, 11.8,1,1, -3.053, 10557.359, 315.122, 52771.191 23/03/25,11:40:26,02,10,1, 11.8,1,1, -3.053, 10558.355, 314.212, 52763.937 23/03/25,11:40:26,03,10,1, 11.8,1,1, -3.053, 10553.425, 314.449, 52763.726 23/03/25,11:40:26,04,10,1, 11.8,1,1, -3.053, 10558.820, 314.921, 52770.587 23/03/25,11:40:26,05,10,1, 11.8,1,1, -3.053, 10555.558, 314.119, 52760.722 23/03/25,11:40:26,06,10,1, 11.8,1,1, -3.053, 10554.484, 314.980, 52767.787 23/03/25,11:40:26,07,10,1, 11.8,1,1, -3.053, 10559.451, 314.792, 52768.168 23/03/25,11:40:26,08,10,1, 11.8,1,1, -3.053, 10554.094, 314.328, 52761.215 23/03/25,11:40:26,09,10,1, 11.8,1,1, -3.053, 10557.270, 315.156, 52771.090 23/03/25,11:40:26,10,10,1, 11.8,1,1, -3.053, 10558.437, 314.267, 52764.156 23/03/25,11:40:26,11,10,1, 11.8,1,1, -3.053, 10553.482, 314.457, 52763.754 23/03/25,11:40:26,12,10,1, 11.8,1,1, -3.053, 10558.816, 314.905, 52770.590 23/03/25,11:40:26,13,10,1, 11.8,1,1, -3.053, 10555.601, 314.043, 52760.826 23/03/25,11:40:26,14,10,1, 11.8,1,1, -3.053, 10554.542, 314.909, 52767.696 23/03/25,11:40:26,15,10,1, 11.8,1,1, -3.053, 10559.357, 314.763, 52767.998 23/03/25,11:40:26,16,10,1, 11.8,1,1, -3.053, 10554.171, 314.375, 52761.294 23/03/25,11:40:26,17,10,1, 11.8,1,1, -3.053, 10557.233, 315.136, 52771.012 23/03/25,11:40:26,18,10,1, 11.8,1,1, -3.053, 10558.392, 314.249, 52764.169 23/03/25,11:40:26,19,10,1, 11.8,1,1, -3.053, 10553.588, 314.419, 52763.627 23/03/25,11:40:27,00,11,1, 11.8,1,1, -3.054, 10553.588, 314.419, 52763.627 23/03/25,11:40:27,01,11,1, 11.8,1,1, -3.054, 10556.778, 315.174, 52770.407 23/03/25,11:40:27,02,11,1, 11.8,1,1, -3.054, 10559.181, 314.400, 52765.198 23/03/25,11:40:27,03,11,1, 11.8,1,1, -3.054, 10553.804, 314.342, 52762.817 23/03/25,11:40:27,04,11,1, 11.8,1,1, -3.054, 10558.735, 314.971, 52770.903 23/03/25,11:40:27,05,11,1, 11.8,1,1, -3.054, 10556.548, 314.048, 52761.282 23/03/25,11:40:27,06,11,1, 11.8,1,1, -3.054, 10554.158, 314.856, 52766.385 23/03/25,11:40:27,07,11,1, 11.8,1,1, -3.054, 10559.465, 314.868, 52768.881 23/03/25,11:40:27,08,11,1, 11.8,1,1, -3.054, 10554.555, 314.290, 52760.719 23/03/25,11:40:27,09,11,1, 11.8,1,1, -3.054, 10556.708, 315.226, 52770.339 23/03/25,11:40:27,10,11,1, 11.8,1,1, -3.054, 10559.184, 314.454, 52765.413 23/03/25,11:40:27,11,11,1, 11.8,1,1, -3.054, 10553.891, 314.377, 52762.724 23/03/25,11:40:27,12,11,1, 11.8,1,1, -3.054, 10558.743, 314.951, 52770.952 23/03/25,11:40:27,13,11,1, 11.8,1,1, -3.054, 10556.672, 314.064, 52761.350 23/03/25,11:40:27,14,11,1, 11.8,1,1, -3.054, 10554.134, 314.818, 52766.289 23/03/25,11:40:27,15,11,1, 11.8,1,1, -3.054, 10559.530, 314.907, 52768.920 23/03/25,11:40:27,16,11,1, 11.8,1,1, -3.054, 10554.643, 314.344, 52760.682 23/03/25,11:40:27,17,11,1, 11.8,1,1, -3.054, 10556.589, 315.198, 52770.273 23/03/25,11:40:27,18,11,1, 11.8,1,1, -3.054, 10559.277, 314.472, 52765.375 23/03/25,11:40:27,19,11,1, 11.8,1,1, -3.054, 10553.856, 314.398, 52762.643 23/03/25,11:40:28,00,11,1, 11.8,1,1, -3.056, 10553.855, 314.398, 52762.643 23/03/25,11:40:28,01,11,1, 11.8,1,1, -3.056, 10556.523, 315.134, 52769.592 23/03/25,11:40:28,02,11,1, 11.8,1,1, -3.056, 10559.356, 314.509, 52765.742 23/03/25,11:40:28,03,11,1, 11.8,1,1, -3.056, 10554.336, 314.458, 52762.743 23/03/25,11:40:28,04,11,1, 11.8,1,1, -3.056, 10558.747, 314.939, 52770.729 23/03/25,11:40:28,05,11,1, 11.8,1,1, -3.056, 10557.205, 314.058, 52761.896 23/03/25,11:40:28,06,11,1, 11.8,1,1, -3.056, 10554.334, 314.691, 52765.621 23/03/25,11:40:28,07,11,1, 11.8,1,1, -3.056, 10559.404, 314.805, 52768.835 23/03/25,11:40:28,08,11,1, 11.8,1,1, -3.056, 10555.072, 314.287, 52760.772 23/03/25,11:40:28,09,11,1, 11.8,1,1, -3.056, 10556.460, 315.132, 52769.531 23/03/25,11:40:28,10,11,1, 11.8,1,1, -3.056, 10559.416, 314.538, 52765.914 23/03/25,11:40:28,11,11,1, 11.8,1,1, -3.056, 10554.361, 314.426, 52762.705 23/03/25,11:40:28,12,11,1, 11.8,1,1, -3.056, 10558.774, 314.990, 52770.760 23/03/25,11:40:28,13,11,1, 11.8,1,1, -3.056, 10557.318, 314.115, 52762.032 23/03/25,11:40:28,14,11,1, 11.8,1,1, -3.056, 10554.428, 314.758, 52765.732 23/03/25,11:40:28,15,11,1, 11.8,1,1, -3.056, 10559.335, 314.810, 52768.738 23/03/25,11:40:28,16,11,1, 11.8,1,1, -3.056, 10555.123, 314.311, 52760.802 23/03/25,11:40:28,17,11,1, 11.8,1,1, -3.056, 10556.492, 315.172, 52769.459 23/03/25,11:40:28,18,11,1, 11.8,1,1, -3.056, 10559.356, 314.537, 52765.907 23/03/25,11:40:28,19,11,1, 11.8,1,1, -3.056, 10554.446, 314.511, 52762.727 23/03/25,11:40:29,00,11,1, 11.9,1,1, -3.055, 10554.439, 314.511, 52762.727 23/03/25,11:40:29,01,11,1, 11.9,1,1, -3.055, 10556.179, 315.031, 52768.026 23/03/25,11:40:29,02,11,1, 11.9,1,1, -3.055, 10559.212, 314.695, 52766.563 23/03/25,11:40:29,03,11,1, 11.9,1,1, -3.055, 10555.233, 314.568, 52762.874 23/03/25,11:40:29,04,11,1, 11.9,1,1, -3.055, 10558.259, 314.881, 52769.844 23/03/25,11:40:29,05,11,1, 11.9,1,1, -3.055, 10558.028, 314.291, 52763.423 23/03/25,11:40:29,06,11,1, 11.9,1,1, -3.055, 10554.915, 314.556, 52764.876 23/03/25,11:40:29,07,11,1, 11.9,1,1, -3.055, 10558.931, 314.752, 52768.619 23/03/25,11:40:29,08,11,1, 11.9,1,1, -3.055, 10555.931, 314.401, 52761.660 23/03/25,11:40:29,09,11,1, 11.9,1,1, -3.055, 10556.099, 315.052, 52767.996 23/03/25,11:40:29,10,11,1, 11.9,1,1, -3.055, 10559.240, 314.670, 52766.652 23/03/25,11:40:29,11,11,1, 11.9,1,1, -3.055, 10555.202, 314.564, 52762.808 23/03/25,11:40:29,12,11,1, 11.9,1,1, -3.055, 10558.243, 314.924, 52769.857 23/03/25,11:40:29,13,11,1, 11.9,1,1, -3.055, 10558.077, 314.307, 52763.488 23/03/25,11:40:29,14,11,1, 11.9,1,1, -3.055, 10554.931, 314.676, 52764.836 23/03/25,11:40:29,15,11,1, 11.9,1,1, -3.055, 10558.929, 314.756, 52768.619 23/03/25,11:40:29,16,11,1, 11.9,1,1, -3.055, 10555.940, 314.368, 52761.634 23/03/25,11:40:29,17,11,1, 11.9,1,1, -3.055, 10556.061, 315.040, 52767.927 23/03/25,11:40:29,18,11,1, 11.9,1,1, -3.055, 10559.285, 314.743, 52766.701 23/03/25,11:40:29,19,11,1, 11.9,1,1, -3.055, 10555.272, 314.645, 52762.832 23/03/25,11:40:30,00,11,1, 11.9,1,1, -3.052, 10555.265, 314.645, 52762.832 23/03/25,11:40:30,01,11,1, 11.9,1,1, -3.052, 10556.140, 315.031, 52767.642 23/03/25,11:40:30,02,11,1, 11.9,1,1, -3.052, 10559.048, 314.687, 52766.436 23/03/25,11:40:30,03,11,1, 11.9,1,1, -3.052, 10555.426, 314.729, 52763.004 23/03/25,11:40:30,04,11,1, 11.9,1,1, -3.052, 10558.258, 315.063, 52769.588 23/03/25,11:40:30,05,11,1, 11.9,1,1, -3.052, 10558.226, 314.387, 52763.832 23/03/25,11:40:30,06,11,1, 11.9,1,1, -3.052, 10555.022, 314.647, 52763.944 23/03/25,11:40:30,07,11,1, 11.9,1,1, -3.052, 10559.506, 314.810, 52769.302 23/03/25,11:40:30,08,11,1, 11.9,1,1, -3.052, 10555.956, 314.218, 52760.842 23/03/25,11:40:30,09,11,1, 11.9,1,1, -3.052, 10555.879, 315.114, 52768.053 23/03/25,11:40:30,10,11,1, 11.9,1,1, -3.052, 10559.667, 314.699, 52766.789 23/03/25,11:40:30,11,11,1, 11.9,1,1, -3.052, 10554.892, 314.543, 52761.942 23/03/25,11:40:30,12,11,1, 11.9,1,1, -3.052, 10558.449, 315.140, 52770.575 23/03/25,11:40:30,13,11,1, 11.9,1,1, -3.052, 10558.448, 314.266, 52763.354 23/03/25,11:40:30,14,11,1, 11.9,1,1, -3.052, 10554.886, 314.722, 52764.768 23/03/25,11:40:30,15,11,1, 11.9,1,1, -3.052, 10559.461, 314.846, 52769.252 23/03/25,11:40:30,16,11,1, 11.9,1,1, -3.052, 10555.982, 314.248, 52760.852 23/03/25,11:40:30,17,11,1, 11.9,1,1, -3.052, 10555.854, 315.134, 52768.034 23/03/25,11:40:30,18,11,1, 11.9,1,1, -3.052, 10559.572, 314.752, 52766.754 23/03/25,11:40:30,19,11,1, 11.9,1,1, -3.052, 10554.952, 314.572, 52762.063 23/03/25,11:40:31,00,11,1, 11.9,1,1, -3.054, 10554.948, 314.572, 52762.063 23/03/25,11:40:31,01,11,1, 11.9,1,1, -3.054, 10555.906, 315.154, 52767.796 23/03/25,11:40:31,02,11,1, 11.9,1,1, -3.054, 10559.524, 314.779, 52766.684 23/03/25,11:40:31,03,11,1, 11.9,1,1, -3.054, 10555.057, 314.692, 52761.971 23/03/25,11:40:31,04,11,1, 11.9,1,1, -3.054, 10558.382, 315.310, 52770.386 23/03/25,11:40:31,05,11,1, 11.9,1,1, -3.054, 10558.711, 314.392, 52763.573 23/03/25,11:40:31,06,11,1, 11.9,1,1, -3.054, 10555.060, 314.842, 52764.602 23/03/25,11:40:31,07,11,1, 11.9,1,1, -3.054, 10559.627, 314.872, 52769.293 23/03/25,11:40:31,08,11,1, 11.9,1,1, -3.054, 10556.297, 314.248, 52760.874 23/03/25,11:40:31,09,11,1, 11.9,1,1, -3.054, 10555.891, 315.117, 52767.670 23/03/25,11:40:31,10,11,1, 11.9,1,1, -3.054, 10559.558, 314.716, 52766.701 23/03/25,11:40:31,11,11,1, 11.9,1,1, -3.054, 10555.031, 314.643, 52761.903 23/03/25,11:40:31,12,11,1, 11.9,1,1, -3.054, 10558.347, 315.282, 52770.294 23/03/25,11:40:31,13,11,1, 11.9,1,1, -3.054, 10558.779, 314.439, 52763.697 23/03/25,11:40:31,14,11,1, 11.9,1,1, -3.054, 10555.051, 314.811, 52764.480 23/03/25,11:40:31,15,11,1, 11.9,1,1, -3.054, 10559.550, 314.865, 52769.385 23/03/25,11:40:31,16,11,1, 11.9,1,1, -3.054, 10556.284, 314.246, 52760.923 23/03/25,11:40:31,17,11,1, 11.9,1,1, -3.054, 10555.864, 315.162, 52767.593 23/03/25,11:40:31,18,11,1, 11.9,1,1, -3.054, 10559.586, 314.748, 52766.792 23/03/25,11:40:31,19,11,1, 11.9,1,1, -3.054, 10555.036, 314.682, 52761.782 23/03/25,11:40:32,00,11,1, 11.9,1,1, -3.053, 10555.031, 314.682, 52761.782 23/03/25,11:40:32,01,11,1, 11.9,1,1, -3.053, 10555.693, 315.144, 52767.050 23/03/25,11:40:32,02,11,1, 11.9,1,1, -3.053, 10559.736, 314.844, 52767.170 23/03/25,11:40:32,03,11,1, 11.9,1,1, -3.053, 10555.183, 314.660, 52761.488 23/03/25,11:40:32,04,11,1, 11.9,1,1, -3.053, 10558.007, 315.330, 52769.974 23/03/25,11:40:32,05,11,1, 11.9,1,1, -3.053, 10559.099, 314.538, 52764.196 23/03/25,11:40:32,06,11,1, 11.9,1,1, -3.053, 10555.161, 314.886, 52764.125 23/03/25,11:40:32,07,11,1, 11.9,1,1, -3.053, 10559.565, 315.049, 52769.722 23/03/25,11:40:32,08,11,1, 11.9,1,1, -3.053, 10556.795, 314.304, 52761.187 23/03/25,11:40:32,09,11,1, 11.9,1,1, -3.053, 10555.721, 315.179, 52766.936 23/03/25,11:40:32,10,11,1, 11.9,1,1, -3.053, 10559.640, 314.869, 52767.131 23/03/25,11:40:32,11,11,1, 11.9,1,1, -3.053, 10555.214, 314.689, 52761.519 23/03/25,11:40:32,12,11,1, 11.9,1,1, -3.053, 10558.034, 315.412, 52770.015 23/03/25,11:40:32,13,11,1, 11.9,1,1, -3.053, 10559.039, 314.523, 52764.110 23/03/25,11:40:32,14,11,1, 11.9,1,1, -3.053, 10555.196, 314.850, 52764.138 23/03/25,11:40:32,15,11,1, 11.9,1,1, -3.053, 10559.597, 314.943, 52769.586 23/03/25,11:40:32,16,11,1, 11.9,1,1, -3.053, 10556.773, 314.313, 52761.265 23/03/25,11:40:32,17,11,1, 11.9,1,1, -3.053, 10555.732, 315.137, 52767.007 23/03/25,11:40:32,18,11,1, 11.9,1,1, -3.053, 10559.668, 314.826, 52767.107 23/03/25,11:40:32,19,11,1, 11.9,1,1, -3.053, 10555.258, 314.682, 52761.615 23/03/25,11:40:33,00,11,1, 11.9,1,1, -3.054, 10555.257, 314.682, 52761.615 23/03/25,11:40:33,01,11,1, 11.9,1,1, -3.054, 10555.554, 315.113, 52766.458 23/03/25,11:40:33,02,11,1, 11.9,1,1, -3.054, 10559.727, 314.901, 52767.525 23/03/25,11:40:33,03,11,1, 11.9,1,1, -3.054, 10555.379, 314.660, 52761.183 23/03/25,11:40:33,04,11,1, 11.9,1,1, -3.054, 10557.638, 315.425, 52769.626 23/03/25,11:40:33,05,11,1, 11.9,1,1, -3.054, 10559.393, 314.708, 52764.802 23/03/25,11:40:33,06,11,1, 11.9,1,1, -3.054, 10555.219, 314.965, 52763.608 23/03/25,11:40:33,07,11,1, 11.9,1,1, -3.054, 10559.549, 315.193, 52770.010 23/03/25,11:40:33,08,11,1, 11.9,1,1, -3.054, 10557.294, 314.372, 52761.555 23/03/25,11:40:33,09,11,1, 11.9,1,1, -3.054, 10555.565, 315.113, 52766.355 23/03/25,11:40:33,10,11,1, 11.9,1,1, -3.054, 10559.764, 314.902, 52767.561 23/03/25,11:40:33,11,11,1, 11.9,1,1, -3.054, 10555.412, 314.690, 52761.198 23/03/25,11:40:33,12,11,1, 11.9,1,1, -3.054, 10557.577, 315.459, 52769.527 23/03/25,11:40:33,13,11,1, 11.9,1,1, -3.054, 10559.406, 314.681, 52764.767 23/03/25,11:40:33,14,11,1, 11.9,1,1, -3.054, 10555.195, 314.914, 52763.506 23/03/25,11:40:33,15,11,1, 11.9,1,1, -3.054, 10559.527, 315.153, 52769.970 23/03/25,11:40:33,16,11,1, 11.9,1,1, -3.054, 10557.399, 314.358, 52761.658 23/03/25,11:40:33,17,11,1, 11.9,1,1, -3.054, 10555.539, 315.156, 52766.349 23/03/25,11:40:33,18,11,1, 11.9,1,1, -3.054, 10559.778, 314.932, 52767.597 23/03/25,11:40:33,19,11,1, 11.9,1,1, -3.054, 10555.415, 314.673, 52761.123 23/03/25,11:40:34,00,11,1, 11.9,1,1, -3.053, 10555.407, 314.673, 52761.123 23/03/25,11:40:34,01,11,1, 11.9,1,1, -3.053, 10555.457, 315.136, 52765.863 23/03/25,11:40:34,02,11,1, 11.9,1,1, -3.053, 10559.791, 315.001, 52767.984 23/03/25,11:40:34,03,11,1, 11.9,1,1, -3.053, 10555.567, 314.690, 52760.935 23/03/25,11:40:34,04,11,1, 11.9,1,1, -3.053, 10557.246, 315.481, 52769.143 23/03/25,11:40:34,05,11,1, 11.9,1,1, -3.053, 10559.552, 314.853, 52765.247 23/03/25,11:40:34,06,11,1, 11.9,1,1, -3.053, 10555.269, 314.980, 52763.100 23/03/25,11:40:34,07,11,1, 11.9,1,1, -3.053, 10559.411, 315.303, 52770.223 23/03/25,11:40:34,08,11,1, 11.9,1,1, -3.053, 10557.776, 314.446, 52761.891 23/03/25,11:40:34,09,11,1, 11.9,1,1, -3.053, 10555.400, 315.156, 52765.845 23/03/25,11:40:34,10,11,1, 11.9,1,1, -3.053, 10559.801, 315.002, 52768.027 23/03/25,11:40:34,11,11,1, 11.9,1,1, -3.053, 10555.598, 314.676, 52760.972 23/03/25,11:40:34,12,11,1, 11.9,1,1, -3.053, 10557.244, 315.559, 52769.292 23/03/25,11:40:34,13,11,1, 11.9,1,1, -3.053, 10559.497, 314.785, 52765.120 23/03/25,11:40:34,14,11,1, 11.9,1,1, -3.053, 10555.282, 314.999, 52763.221 23/03/25,11:40:34,15,11,1, 11.9,1,1, -3.053, 10559.437, 315.266, 52770.067 23/03/25,11:40:34,16,11,1, 11.9,1,1, -3.053, 10557.780, 314.448, 52761.968 23/03/25,11:40:34,17,11,1, 11.9,1,1, -3.053, 10555.506, 315.062, 52765.912 23/03/25,11:40:34,18,11,1, 11.9,1,1, -3.053, 10559.769, 314.946, 52767.825 23/03/25,11:40:34,19,11,1, 11.9,1,1, -3.053, 10555.582, 314.664, 52761.022 23/03/25,11:40:35,00,10,1, 11.9,1,1, -3.056, 10555.582, 314.664, 52761.022 23/03/25,11:40:35,01,10,1, 11.9,1,1, -3.056, 10555.367, 315.140, 52765.371 23/03/25,11:40:35,02,10,1, 11.9,1,1, -3.056, 10559.769, 315.071, 52768.289 23/03/25,11:40:35,03,10,1, 11.9,1,1, -3.056, 10555.830, 314.631, 52760.782 23/03/25,11:40:35,04,10,1, 11.9,1,1, -3.056, 10556.829, 315.495, 52768.596 23/03/25,11:40:35,05,10,1, 11.9,1,1, -3.056, 10559.658, 314.908, 52765.576 23/03/25,11:40:35,06,10,1, 11.9,1,1, -3.056, 10555.240, 315.002, 52762.702 23/03/25,11:40:35,07,10,1, 11.9,1,1, -3.056, 10559.232, 315.400, 52770.272 23/03/25,11:40:35,08,10,1, 11.9,1,1, -3.056, 10558.182, 314.547, 52762.370 23/03/25,11:40:35,09,10,1, 11.9,1,1, -3.056, 10555.380, 315.156, 52765.429 23/03/25,11:40:35,10,10,1, 11.9,1,1, -3.056, 10559.854, 315.130, 52768.391 23/03/25,11:40:35,11,10,1, 11.9,1,1, -3.056, 10555.835, 314.703, 52760.821 23/03/25,11:40:35,12,10,1, 11.9,1,1, -3.056, 10556.820, 315.549, 52768.644 23/03/25,11:40:35,13,10,1, 11.9,1,1, -3.056, 10559.681, 314.956, 52765.654 23/03/25,11:40:35,14,10,1, 11.9,1,1, -3.056, 10555.266, 315.006, 52762.658 23/03/25,11:40:35,15,10,1, 11.9,1,1, -3.056, 10559.177, 315.436, 52770.235 23/03/25,11:40:35,16,10,1, 11.9,1,1, -3.056, 10558.252, 314.500, 52762.413 23/03/25,11:40:35,17,10,1, 11.9,1,1, -3.056, 10555.361, 315.141, 52765.264 23/03/25,11:40:35,18,10,1, 11.9,1,1, -3.056, 10559.833, 315.122, 52768.424 23/03/25,11:40:35,19,10,1, 11.9,1,1, -3.056, 10555.859, 314.666, 52760.718 23/03/25,11:40:36,00,11,1, 11.9,1,1, -3.052, 10555.857, 314.666, 52760.718 23/03/25,11:40:36,01,11,1, 11.9,1,1, -3.052, 10555.254, 315.216, 52764.941 23/03/25,11:40:36,02,11,1, 11.9,1,1, -3.052, 10559.830, 315.196, 52768.675 23/03/25,11:40:36,03,11,1, 11.9,1,1, -3.052, 10556.061, 314.702, 52760.646 23/03/25,11:40:36,04,11,1, 11.9,1,1, -3.052, 10556.509, 315.643, 52768.229 23/03/25,11:40:36,05,11,1, 11.9,1,1, -3.052, 10559.767, 315.104, 52766.056 23/03/25,11:40:36,06,11,1, 11.9,1,1, -3.052, 10555.232, 315.136, 52762.242 23/03/25,11:40:36,07,11,1, 11.9,1,1, -3.052, 10558.929, 315.598, 52770.251 23/03/25,11:40:36,08,11,1, 11.9,1,1, -3.052, 10558.549, 314.747, 52762.823 23/03/25,11:40:36,09,11,1, 11.9,1,1, -3.052, 10555.319, 315.243, 52764.975 23/03/25,11:40:36,10,11,1, 11.9,1,1, -3.052, 10559.858, 315.219, 52768.776 23/03/25,11:40:36,11,11,1, 11.9,1,1, -3.052, 10556.113, 314.747, 52760.734 23/03/25,11:40:36,12,11,1, 11.9,1,1, -3.052, 10556.584, 315.613, 52768.352 23/03/25,11:40:36,13,11,1, 11.9,1,1, -3.052, 10559.643, 315.073, 52765.894 23/03/25,11:40:36,14,11,1, 11.9,1,1, -3.052, 10555.311, 315.143, 52762.493 23/03/25,11:40:36,15,11,1, 11.9,1,1, -3.052, 10559.042, 315.614, 52770.264 23/03/25,11:40:36,16,11,1, 11.9,1,1, -3.052, 10558.505, 314.698, 52762.812 23/03/25,11:40:36,17,11,1, 11.9,1,1, -3.052, 10555.413, 315.220, 52765.096 23/03/25,11:40:36,18,11,1, 11.9,1,1, -3.052, 10559.831, 315.188, 52768.629 23/03/25,11:40:36,19,11,1, 11.9,1,1, -3.052, 10556.104, 314.709, 52760.809 23/03/25,11:40:37,00,11,1, 11.8,1,1, -3.053, 10556.099, 314.709, 52760.809 23/03/25,11:40:37,01,11,1, 11.8,1,1, -3.053, 10555.317, 315.274, 52764.552 23/03/25,11:40:37,02,11,1, 11.8,1,1, -3.053, 10559.863, 315.320, 52769.109 23/03/25,11:40:37,03,11,1, 11.8,1,1, -3.053, 10556.462, 314.770, 52760.867 23/03/25,11:40:37,04,11,1, 11.8,1,1, -3.053, 10556.292, 315.612, 52767.711 23/03/25,11:40:37,05,11,1, 11.8,1,1, -3.053, 10559.827, 315.156, 52766.410 23/03/25,11:40:37,06,11,1, 11.8,1,1, -3.053, 10555.300, 315.090, 52761.963 23/03/25,11:40:37,07,11,1, 11.8,1,1, -3.053, 10558.745, 315.651, 52770.215 23/03/25,11:40:37,08,11,1, 11.8,1,1, -3.053, 10558.899, 314.781, 52763.245 23/03/25,11:40:37,09,11,1, 11.8,1,1, -3.053, 10555.322, 315.210, 52764.619 23/03/25,11:40:37,10,11,1, 11.8,1,1, -3.053, 10559.799, 315.323, 52769.115 23/03/25,11:40:37,11,11,1, 11.8,1,1, -3.053, 10556.422, 314.718, 52760.823 23/03/25,11:40:37,12,11,1, 11.8,1,1, -3.053, 10556.258, 315.652, 52767.662 23/03/25,11:40:37,13,11,1, 11.8,1,1, -3.053, 10559.827, 315.219, 52766.486 23/03/25,11:40:37,14,11,1, 11.8,1,1, -3.053, 10555.351, 315.149, 52761.929 23/03/25,11:40:37,15,11,1, 11.8,1,1, -3.053, 10558.688, 315.746, 52770.215 23/03/25,11:40:37,16,11,1, 11.8,1,1, -3.053, 10558.919, 314.829, 52763.360 23/03/25,11:40:37,17,11,1, 11.8,1,1, -3.053, 10555.363, 315.287, 52764.562 23/03/25,11:40:37,18,11,1, 11.8,1,1, -3.053, 10559.845, 315.354, 52769.131 23/03/25,11:40:37,19,11,1, 11.8,1,1, -3.053, 10556.496, 314.742, 52760.870 23/03/25,11:40:38,00,10,1, 11.9,1,1, -3.052, 10556.492, 314.742, 52760.870 23/03/25,11:40:38,01,10,1, 11.9,1,1, -3.052, 10556.001, 315.388, 52764.782 23/03/25,11:40:38,02,10,1, 11.9,1,1, -3.052, 10559.365, 315.225, 52768.297 23/03/25,11:40:38,03,10,1, 11.9,1,1, -3.052, 10556.855, 314.912, 52761.895 23/03/25,11:40:38,04,10,1, 11.9,1,1, -3.052, 10556.464, 315.494, 52766.874 23/03/25,11:40:38,05,10,1, 11.9,1,1, -3.052, 10559.238, 315.140, 52766.192 23/03/25,11:40:38,06,10,1, 11.9,1,1, -3.052, 10555.874, 315.266, 52762.616 23/03/25,11:40:38,07,10,1, 11.9,1,1, -3.052, 10558.392, 315.656, 52769.027 23/03/25,11:40:38,08,10,1, 11.9,1,1, -3.052, 10558.785, 315.019, 52764.107 23/03/25,11:40:38,09,10,1, 11.9,1,1, -3.052, 10555.984, 315.325, 52764.735 23/03/25,11:40:38,10,10,1, 11.9,1,1, -3.052, 10559.347, 315.240, 52768.304 23/03/25,11:40:38,11,10,1, 11.9,1,1, -3.052, 10556.880, 314.878, 52761.898 23/03/25,11:40:38,12,10,1, 11.9,1,1, -3.052, 10556.472, 315.520, 52767.037 23/03/25,11:40:38,13,10,1, 11.9,1,1, -3.052, 10559.196, 315.168, 52766.020 23/03/25,11:40:38,14,10,1, 11.9,1,1, -3.052, 10555.868, 315.336, 52762.755 23/03/25,11:40:38,15,10,1, 11.9,1,1, -3.052, 10558.390, 315.579, 52768.948 23/03/25,11:40:38,16,10,1, 11.9,1,1, -3.052, 10558.709, 314.978, 52764.072 23/03/25,11:40:38,17,10,1, 11.9,1,1, -3.052, 10556.034, 315.417, 52764.816 23/03/25,11:40:38,18,10,1, 11.9,1,1, -3.052, 10559.349, 315.235, 52768.186 23/03/25,11:40:38,19,10,1, 11.9,1,1, -3.052, 10556.870, 314.972, 52762.043 23/03/25,11:40:39,00,10,1, 11.8,1,1, -3.053, 10556.867, 314.972, 52762.043 23/03/25,11:40:39,01,10,1, 11.8,1,1, -3.053, 10556.042, 315.362, 52764.524 23/03/25,11:40:39,02,10,1, 11.8,1,1, -3.053, 10559.393, 315.321, 52768.501 23/03/25,11:40:39,03,10,1, 11.8,1,1, -3.053, 10557.217, 314.880, 52762.044 23/03/25,11:40:39,04,10,1, 11.8,1,1, -3.053, 10556.376, 315.545, 52766.543 23/03/25,11:40:39,05,10,1, 11.8,1,1, -3.053, 10559.343, 315.236, 52766.530 23/03/25,11:40:39,06,10,1, 11.8,1,1, -3.053, 10555.947, 315.267, 52762.396 23/03/25,11:40:39,07,10,1, 11.8,1,1, -3.053, 10558.152, 315.721, 52768.897 23/03/25,11:40:39,08,10,1, 11.8,1,1, -3.053, 10559.048, 315.057, 52764.405 23/03/25,11:40:39,09,10,1, 11.8,1,1, -3.053, 10556.051, 315.388, 52764.414 23/03/25,11:40:39,10,10,1, 11.8,1,1, -3.053, 10559.391, 315.270, 52768.546 23/03/25,11:40:39,11,10,1, 11.8,1,1, -3.053, 10557.250, 314.878, 52762.111 23/03/25,11:40:39,12,10,1, 11.8,1,1, -3.053, 10556.371, 315.500, 52766.477 23/03/25,11:40:39,13,10,1, 11.8,1,1, -3.053, 10559.379, 315.199, 52766.481 23/03/25,11:40:39,14,10,1, 11.8,1,1, -3.053, 10555.926, 315.213, 52762.309 23/03/25,11:40:39,15,10,1, 11.8,1,1, -3.053, 10558.162, 315.694, 52768.779 23/03/25,11:40:39,16,10,1, 11.8,1,1, -3.053, 10559.057, 315.077, 52764.438 23/03/25,11:40:39,17,10,1, 11.8,1,1, -3.053, 10556.138, 315.363, 52764.343 23/03/25,11:40:39,18,10,1, 11.8,1,1, -3.053, 10559.432, 315.334, 52768.568 23/03/25,11:40:39,19,10,1, 11.8,1,1, -3.053, 10557.283, 314.864, 52762.146 23/03/25,11:40:40,00,10,1, 11.9,1,1, -3.056, 10557.276, 314.864, 52762.146 23/03/25,11:40:40,01,10,1, 11.9,1,1, -3.056, 10555.546, 315.343, 52763.438 23/03/25,11:40:40,02,10,1, 11.9,1,1, -3.056, 10559.852, 315.618, 52769.832 23/03/25,11:40:40,03,10,1, 11.9,1,1, -3.056, 10557.712, 314.800, 52761.486 23/03/25,11:40:40,04,10,1, 11.9,1,1, -3.056, 10555.816, 315.523, 52766.183 23/03/25,11:40:40,05,10,1, 11.9,1,1, -3.056, 10560.032, 315.339, 52767.465 23/03/25,11:40:40,06,10,1, 11.9,1,1, -3.056, 10555.759, 315.088, 52761.029 23/03/25,11:40:40,07,10,1, 11.9,1,1, -3.056, 10557.839, 315.859, 52769.361 23/03/25,11:40:40,08,10,1, 11.9,1,1, -3.056, 10559.707, 315.081, 52764.698 23/03/25,11:40:40,09,10,1, 11.9,1,1, -3.056, 10555.481, 315.293, 52763.332 23/03/25,11:40:40,10,10,1, 11.9,1,1, -3.056, 10559.797, 315.545, 52769.886 23/03/25,11:40:40,11,10,1, 11.9,1,1, -3.056, 10557.692, 314.852, 52761.581 23/03/25,11:40:40,12,10,1, 11.9,1,1, -3.056, 10555.874, 315.551, 52766.353 23/03/25,11:40:40,13,10,1, 11.9,1,1, -3.056, 10559.975, 315.285, 52767.344 23/03/25,11:40:40,14,10,1, 11.9,1,1, -3.056, 10555.729, 315.097, 52761.108 23/03/25,11:40:40,15,10,1, 11.9,1,1, -3.056, 10557.860, 315.846, 52769.317 23/03/25,11:40:40,16,10,1, 11.9,1,1, -3.056, 10559.620, 315.079, 52764.587 23/03/25,11:40:40,17,10,1, 11.9,1,1, -3.056, 10555.594, 315.353, 52763.470 23/03/25,11:40:40,18,10,1, 11.9,1,1, -3.056, 10559.779, 315.528, 52769.804 23/03/25,11:40:40,19,10,1, 11.9,1,1, -3.056, 10557.712, 314.757, 52761.535 23/03/25,11:40:41,00,10,1, 11.8,1,1, -3.054, 10557.710, 314.757, 52761.535 23/03/25,11:40:41,01,10,1, 11.8,1,1, -3.054, 10555.429, 315.232, 52762.386 23/03/25,11:40:41,02,10,1, 11.8,1,1, -3.054, 10559.543, 315.707, 52770.337 23/03/25,11:40:41,03,10,1, 11.8,1,1, -3.054, 10558.554, 314.751, 52762.017 23/03/25,11:40:41,04,10,1, 11.8,1,1, -3.054, 10555.442, 315.438, 52765.119 23/03/25,11:40:41,05,10,1, 11.8,1,1, -3.054, 10560.218, 315.441, 52768.508 23/03/25,11:40:41,06,10,1, 11.8,1,1, -3.054, 10556.176, 314.966, 52760.484 23/03/25,11:40:41,07,10,1, 11.8,1,1, -3.054, 10557.211, 315.854, 52768.817 23/03/25,11:40:41,08,10,1, 11.8,1,1, -3.054, 10560.216, 315.236, 52765.695 23/03/25,11:40:41,09,10,1, 11.8,1,1, -3.054, 10555.482, 315.199, 52762.272 23/03/25,11:40:41,10,10,1, 11.8,1,1, -3.054, 10559.569, 315.706, 52770.318 23/03/25,11:40:41,11,10,1, 11.8,1,1, -3.054, 10558.558, 314.828, 52762.113 23/03/25,11:40:41,12,10,1, 11.8,1,1, -3.054, 10555.495, 315.392, 52765.115 23/03/25,11:40:41,13,10,1, 11.8,1,1, -3.054, 10560.266, 315.475, 52768.536 23/03/25,11:40:41,14,10,1, 11.8,1,1, -3.054, 10556.166, 314.934, 52760.414 23/03/25,11:40:41,15,10,1, 11.8,1,1, -3.054, 10557.172, 315.837, 52768.671 23/03/25,11:40:41,16,10,1, 11.8,1,1, -3.054, 10560.316, 315.274, 52765.744 23/03/25,11:40:41,17,10,1, 11.8,1,1, -3.054, 10555.482, 315.203, 52762.313 23/03/25,11:40:41,18,10,1, 11.8,1,1, -3.054, 10559.595, 315.716, 52770.345 23/03/25,11:40:41,19,10,1, 11.8,1,1, -3.054, 10558.592, 314.800, 52762.052 23/03/25,11:40:42,00,10,1, 11.9,1,1, -3.053, 10558.586, 314.800, 52762.052 23/03/25,11:40:42,01,10,1, 11.9,1,1, -3.053, 10555.598, 315.200, 52761.998 23/03/25,11:40:42,02,10,1, 11.9,1,1, -3.053, 10559.383, 315.748, 52770.300 23/03/25,11:40:42,03,10,1, 11.9,1,1, -3.053, 10558.965, 314.823, 52762.621 23/03/25,11:40:42,04,10,1, 11.9,1,1, -3.053, 10555.481, 315.376, 52764.573 23/03/25,11:40:42,05,10,1, 11.9,1,1, -3.053, 10560.237, 315.478, 52768.787 23/03/25,11:40:42,06,10,1, 11.9,1,1, -3.053, 10556.509, 314.927, 52760.509 23/03/25,11:40:42,07,10,1, 11.9,1,1, -3.053, 10556.897, 315.793, 52768.172 23/03/25,11:40:42,08,10,1, 11.9,1,1, -3.053, 10560.386, 315.358, 52766.228 23/03/25,11:40:42,09,10,1, 11.9,1,1, -3.053, 10555.608, 315.233, 52762.007 23/03/25,11:40:42,10,10,1, 11.9,1,1, -3.053, 10559.377, 315.761, 52770.270 23/03/25,11:40:42,11,10,1, 11.9,1,1, -3.053, 10559.058, 314.869, 52762.606 23/03/25,11:40:42,12,10,1, 11.9,1,1, -3.053, 10555.611, 315.310, 52764.793 23/03/25,11:40:42,13,10,1, 11.9,1,1, -3.053, 10560.257, 315.416, 52768.665 23/03/25,11:40:42,14,10,1, 11.9,1,1, -3.053, 10556.491, 314.924, 52760.550 23/03/25,11:40:42,15,10,1, 11.9,1,1, -3.053, 10556.957, 315.790, 52768.148 23/03/25,11:40:42,16,10,1, 11.9,1,1, -3.053, 10560.332, 315.324, 52766.114 23/03/25,11:40:42,17,10,1, 11.9,1,1, -3.053, 10555.625, 315.220, 52762.022 23/03/25,11:40:42,18,10,1, 11.9,1,1, -3.053, 10559.370, 315.749, 52770.216 23/03/25,11:40:42,19,10,1, 11.9,1,1, -3.053, 10559.029, 314.866, 52762.641 23/03/25,11:40:43,00,10,1, 11.9,1,1, -3.053, 10559.028, 314.866, 52762.641 23/03/25,11:40:43,01,10,1, 11.9,1,1, -3.053, 10556.407, 315.342, 52762.727 23/03/25,11:40:43,02,10,1, 11.9,1,1, -3.053, 10558.948, 315.560, 52768.884 23/03/25,11:40:43,03,10,1, 11.9,1,1, -3.053, 10559.075, 314.992, 52763.733 23/03/25,11:40:43,04,10,1, 11.9,1,1, -3.053, 10556.325, 315.324, 52764.514 23/03/25,11:40:43,05,10,1, 11.9,1,1, -3.053, 10559.651, 315.296, 52767.863 23/03/25,11:40:43,06,10,1, 11.9,1,1, -3.053, 10557.131, 315.014, 52761.802 23/03/25,11:40:43,07,10,1, 11.9,1,1, -3.053, 10556.929, 315.601, 52766.804 23/03/25,11:40:43,08,10,1, 11.9,1,1, -3.053, 10559.782, 315.309, 52766.090 23/03/25,11:40:43,09,10,1, 11.9,1,1, -3.053, 10556.417, 315.342, 52762.749 23/03/25,11:40:43,10,10,1, 11.9,1,1, -3.053, 10558.929, 315.635, 52768.873 23/03/25,11:40:43,11,10,1, 11.9,1,1, -3.053, 10559.170, 315.081, 52763.731 23/03/25,11:40:43,12,10,1, 11.9,1,1, -3.053, 10556.302, 315.313, 52764.473 23/03/25,11:40:43,13,10,1, 11.9,1,1, -3.053, 10559.639, 315.317, 52767.924 23/03/25,11:40:43,14,10,1, 11.9,1,1, -3.053, 10557.191, 315.067, 52761.796 23/03/25,11:40:43,15,10,1, 11.9,1,1, -3.053, 10556.935, 315.613, 52766.868 23/03/25,11:40:43,16,10,1, 11.9,1,1, -3.053, 10559.770, 315.265, 52766.120 23/03/25,11:40:43,17,10,1, 11.9,1,1, -3.053, 10556.444, 315.293, 52762.639 23/03/25,11:40:43,18,10,1, 11.9,1,1, -3.053, 10558.860, 315.568, 52768.801 23/03/25,11:40:43,19,10,1, 11.9,1,1, -3.053, 10559.198, 315.006, 52763.786 23/03/25,11:40:44,00,10,1, 11.9,1,1, -3.053, 10559.195, 315.006, 52763.786 23/03/25,11:40:44,01,10,1, 11.9,1,1, -3.053, 10556.512, 315.276, 52762.392 23/03/25,11:40:44,02,10,1, 11.9,1,1, -3.053, 10558.739, 315.616, 52768.664 23/03/25,11:40:44,03,10,1, 11.9,1,1, -3.053, 10559.389, 315.027, 52764.103 23/03/25,11:40:44,04,10,1, 11.9,1,1, -3.053, 10556.437, 315.206, 52764.118 23/03/25,11:40:44,05,10,1, 11.9,1,1, -3.053, 10559.665, 315.241, 52768.058 23/03/25,11:40:44,06,10,1, 11.9,1,1, -3.053, 10557.520, 314.904, 52761.773 23/03/25,11:40:44,07,10,1, 11.9,1,1, -3.053, 10556.766, 315.449, 52766.283 23/03/25,11:40:44,08,10,1, 11.9,1,1, -3.053, 10559.831, 315.230, 52766.370 23/03/25,11:40:44,09,10,1, 11.9,1,1, -3.053, 10556.574, 315.256, 52762.390 23/03/25,11:40:44,10,10,1, 11.9,1,1, -3.053, 10558.727, 315.644, 52768.683 23/03/25,11:40:44,11,10,1, 11.9,1,1, -3.053, 10559.458, 315.022, 52764.153 23/03/25,11:40:44,12,10,1, 11.9,1,1, -3.053, 10556.499, 315.274, 52764.334 23/03/25,11:40:44,13,10,1, 11.9,1,1, -3.053, 10559.718, 315.264, 52768.001 23/03/25,11:40:44,14,10,1, 11.9,1,1, -3.053, 10557.516, 314.958, 52761.875 23/03/25,11:40:44,15,10,1, 11.9,1,1, -3.053, 10556.834, 315.526, 52766.364 23/03/25,11:40:44,16,10,1, 11.9,1,1, -3.053, 10559.821, 315.264, 52766.224 23/03/25,11:40:44,17,10,1, 11.9,1,1, -3.053, 10556.561, 315.260, 52762.433 23/03/25,11:40:44,18,10,1, 11.9,1,1, -3.053, 10558.764, 315.593, 52768.598 23/03/25,11:40:44,19,10,1, 11.9,1,1, -3.053, 10559.399, 315.072, 52764.113 23/03/25,11:40:45,00,10,1, 11.9,1,1, -3.054, 10559.396, 315.072, 52764.113 23/03/25,11:40:45,01,10,1, 11.9,1,1, -3.054, 10556.703, 315.223, 52762.002 23/03/25,11:40:45,02,10,1, 11.9,1,1, -3.054, 10558.496, 315.635, 52768.302 23/03/25,11:40:45,03,10,1, 11.9,1,1, -3.054, 10559.813, 315.037, 52764.529 23/03/25,11:40:45,04,10,1, 11.9,1,1, -3.054, 10556.568, 315.292, 52763.736 23/03/25,11:40:45,05,10,1, 11.9,1,1, -3.054, 10559.759, 315.274, 52768.254 23/03/25,11:40:45,06,10,1, 11.9,1,1, -3.054, 10558.076, 314.829, 52761.992 23/03/25,11:40:45,07,10,1, 11.9,1,1, -3.054, 10556.735, 315.411, 52765.715 23/03/25,11:40:45,08,10,1, 11.9,1,1, -3.054, 10559.902, 315.240, 52766.541 23/03/25,11:40:45,09,10,1, 11.9,1,1, -3.054, 10556.717, 315.199, 52761.889 23/03/25,11:40:45,10,10,1, 11.9,1,1, -3.054, 10558.486, 315.588, 52768.289 23/03/25,11:40:45,11,10,1, 11.9,1,1, -3.054, 10559.807, 315.042, 52764.514 23/03/25,11:40:45,12,10,1, 11.9,1,1, -3.054, 10556.594, 315.229, 52763.699 23/03/25,11:40:45,13,10,1, 11.9,1,1, -3.054, 10559.804, 315.327, 52768.280 23/03/25,11:40:45,14,10,1, 11.9,1,1, -3.054, 10558.085, 314.893, 52762.032 23/03/25,11:40:45,15,10,1, 11.9,1,1, -3.054, 10556.721, 315.381, 52765.677 23/03/25,11:40:45,16,10,1, 11.9,1,1, -3.054, 10559.947, 315.235, 52766.573 23/03/25,11:40:45,17,10,1, 11.9,1,1, -3.054, 10556.791, 315.227, 52761.929 23/03/25,11:40:45,18,10,1, 11.9,1,1, -3.054, 10558.463, 315.621, 52768.333 23/03/25,11:40:45,19,10,1, 11.9,1,1, -3.054, 10559.847, 315.112, 52764.632 23/03/25,11:40:46,00,10,1, 11.9,1,1, -3.055, 10559.846, 315.112, 52764.632 23/03/25,11:40:46,01,10,1, 11.9,1,1, -3.055, 10556.927, 315.187, 52761.705 23/03/25,11:40:46,02,10,1, 11.9,1,1, -3.055, 10558.252, 315.704, 52767.965 23/03/25,11:40:46,03,10,1, 11.9,1,1, -3.055, 10560.074, 315.234, 52765.012 23/03/25,11:40:46,04,10,1, 11.9,1,1, -3.055, 10556.720, 315.300, 52763.390 23/03/25,11:40:46,05,10,1, 11.9,1,1, -3.055, 10559.814, 315.411, 52768.487 23/03/25,11:40:46,06,10,1, 11.9,1,1, -3.055, 10558.508, 314.894, 52762.282 23/03/25,11:40:46,07,10,1, 11.9,1,1, -3.055, 10556.665, 315.349, 52765.211 23/03/25,11:40:46,08,10,1, 11.9,1,1, -3.055, 10559.998, 315.242, 52766.813 23/03/25,11:40:46,09,10,1, 11.9,1,1, -3.055, 10556.972, 315.149, 52761.609 23/03/25,11:40:46,10,10,1, 11.9,1,1, -3.055, 10558.154, 315.656, 52767.822 23/03/25,11:40:46,11,10,1, 11.9,1,1, -3.055, 10560.065, 315.197, 52764.928 23/03/25,11:40:46,12,10,1, 11.9,1,1, -3.055, 10556.766, 315.338, 52763.434 23/03/25,11:40:46,13,10,1, 11.9,1,1, -3.055, 10559.854, 315.386, 52768.493 23/03/25,11:40:46,14,10,1, 11.9,1,1, -3.055, 10558.496, 314.873, 52762.254 23/03/25,11:40:46,15,10,1, 11.9,1,1, -3.055, 10556.788, 315.341, 52765.232 23/03/25,11:40:46,16,10,1, 11.9,1,1, -3.055, 10560.001, 315.206, 52766.731 23/03/25,11:40:46,17,10,1, 11.9,1,1, -3.055, 10556.966, 315.194, 52761.703 23/03/25,11:40:46,18,10,1, 11.9,1,1, -3.055, 10558.256, 315.655, 52767.785 23/03/25,11:40:46,19,10,1, 11.9,1,1, -3.055, 10560.065, 315.134, 52764.930 23/03/25,11:40:47,00,10,1, 11.8,1,1, -3.054, 10560.063, 315.134, 52764.930 23/03/25,11:40:47,01,10,1, 11.8,1,1, -3.054, 10557.378, 315.091, 52761.184 23/03/25,11:40:47,02,10,1, 11.8,1,1, -3.054, 10557.645, 315.651, 52767.173 23/03/25,11:40:47,03,10,1, 11.8,1,1, -3.054, 10560.563, 315.301, 52765.830 23/03/25,11:40:47,04,10,1, 11.8,1,1, -3.054, 10556.841, 315.206, 52762.318 23/03/25,11:40:47,05,10,1, 11.8,1,1, -3.054, 10559.653, 315.489, 52768.839 23/03/25,11:40:47,06,10,1, 11.8,1,1, -3.054, 10559.473, 314.969, 52762.954 23/03/25,11:40:47,07,10,1, 11.8,1,1, -3.054, 10556.543, 315.276, 52764.150 23/03/25,11:40:47,08,10,1, 11.8,1,1, -3.054, 10560.260, 315.364, 52767.693 23/03/25,11:40:47,09,10,1, 11.8,1,1, -3.054, 10557.413, 315.059, 52761.215 23/03/25,11:40:47,10,10,1, 11.8,1,1, -3.054, 10557.618, 315.604, 52767.124 23/03/25,11:40:47,11,10,1, 11.8,1,1, -3.054, 10560.552, 315.319, 52765.866 23/03/25,11:40:47,12,10,1, 11.8,1,1, -3.054, 10556.790, 315.211, 52762.266 23/03/25,11:40:47,13,10,1, 11.8,1,1, -3.054, 10559.591, 315.490, 52768.751 23/03/25,11:40:47,14,10,1, 11.8,1,1, -3.054, 10559.520, 314.854, 52762.934 23/03/25,11:40:47,15,10,1, 11.8,1,1, -3.054, 10556.503, 315.235, 52764.092 23/03/25,11:40:47,16,10,1, 11.8,1,1, -3.054, 10560.256, 315.315, 52767.674 23/03/25,11:40:47,17,10,1, 11.8,1,1, -3.054, 10557.493, 315.025, 52761.194 23/03/25,11:40:47,18,10,1, 11.8,1,1, -3.054, 10557.578, 315.594, 52766.993 23/03/25,11:40:47,19,10,1, 11.8,1,1, -3.054, 10560.618, 315.282, 52765.873 23/03/25,11:40:48,00,10,1, 11.9,1,1, -3.055, 10560.614, 315.282, 52765.873 23/03/25,11:40:48,01,10,1, 11.9,1,1, -3.055, 10558.351, 315.051, 52761.923 23/03/25,11:40:48,02,10,1, 11.9,1,1, -3.055, 10557.032, 315.385, 52765.448 23/03/25,11:40:48,03,10,1, 11.9,1,1, -3.055, 10560.517, 315.400, 52766.853 23/03/25,11:40:48,04,10,1, 11.9,1,1, -3.055, 10557.457, 315.145, 52761.946 23/03/25,11:40:48,05,10,1, 11.9,1,1, -3.055, 10558.910, 315.458, 52767.944 23/03/25,11:40:48,06,10,1, 11.9,1,1, -3.055, 10560.280, 315.161, 52764.471 23/03/25,11:40:48,07,10,1, 11.9,1,1, -3.055, 10556.753, 315.108, 52763.040 23/03/25,11:40:48,08,10,1, 11.9,1,1, -3.055, 10559.736, 315.356, 52767.851 23/03/25,11:40:48,09,10,1, 11.9,1,1, -3.055, 10558.382, 315.020, 52761.884 23/03/25,11:40:48,10,10,1, 11.9,1,1, -3.055, 10557.016, 315.349, 52765.350 23/03/25,11:40:48,11,10,1, 11.9,1,1, -3.055, 10560.517, 315.399, 52766.844 23/03/25,11:40:48,12,10,1, 11.9,1,1, -3.055, 10557.515, 315.230, 52762.101 23/03/25,11:40:48,13,10,1, 11.9,1,1, -3.055, 10558.865, 315.427, 52767.905 23/03/25,11:40:48,14,10,1, 11.9,1,1, -3.055, 10560.150, 315.099, 52764.401 23/03/25,11:40:48,15,10,1, 11.9,1,1, -3.055, 10556.880, 315.052, 52763.080 23/03/25,11:40:48,16,10,1, 11.9,1,1, -3.055, 10559.776, 315.287, 52767.697 23/03/25,11:40:48,17,10,1, 11.9,1,1, -3.055, 10558.413, 315.044, 52762.007 23/03/25,11:40:48,18,10,1, 11.9,1,1, -3.055, 10557.087, 315.352, 52765.313 23/03/25,11:40:48,19,10,1, 11.9,1,1, -3.055, 10560.444, 315.361, 52766.761 23/03/25,11:40:49,00,10,1, 11.9,1,1, -3.055, 10560.439, 315.361, 52766.761 23/03/25,11:40:49,01,10,1, 11.9,1,1, -3.055, 10558.809, 315.076, 52762.194 23/03/25,11:40:49,02,10,1, 11.9,1,1, -3.055, 10556.923, 315.301, 52764.703 23/03/25,11:40:49,03,10,1, 11.9,1,1, -3.055, 10560.479, 315.476, 52767.037 23/03/25,11:40:49,04,10,1, 11.9,1,1, -3.055, 10557.726, 315.220, 52761.800 23/03/25,11:40:49,05,10,1, 11.9,1,1, -3.055, 10558.613, 315.521, 52767.464 23/03/25,11:40:49,06,10,1, 11.9,1,1, -3.055, 10560.540, 315.203, 52764.989 23/03/25,11:40:49,07,10,1, 11.9,1,1, -3.055, 10557.030, 315.080, 52762.580 23/03/25,11:40:49,08,10,1, 11.9,1,1, -3.055, 10559.711, 315.346, 52767.840 23/03/25,11:40:49,09,10,1, 11.9,1,1, -3.055, 10558.860, 315.040, 52762.205 23/03/25,11:40:49,10,10,1, 11.9,1,1, -3.055, 10556.865, 315.402, 52764.683 23/03/25,11:40:49,11,10,1, 11.9,1,1, -3.055, 10560.439, 315.496, 52767.036 23/03/25,11:40:49,12,10,1, 11.9,1,1, -3.055, 10557.711, 315.235, 52761.772 23/03/25,11:40:49,13,10,1, 11.9,1,1, -3.055, 10558.636, 315.543, 52767.438 23/03/25,11:40:49,14,10,1, 11.9,1,1, -3.055, 10560.644, 315.219, 52765.029 23/03/25,11:40:49,15,10,1, 11.9,1,1, -3.055, 10557.047, 315.091, 52762.536 23/03/25,11:40:49,16,10,1, 11.9,1,1, -3.055, 10559.812, 315.323, 52767.833 23/03/25,11:40:49,17,10,1, 11.9,1,1, -3.055, 10558.925, 315.028, 52762.138 23/03/25,11:40:49,18,10,1, 11.9,1,1, -3.055, 10556.864, 315.274, 52764.543 23/03/25,11:40:49,19,10,1, 11.9,1,1, -3.055, 10560.451, 315.452, 52767.044 23/03/25,11:40:50,00,10,1, 11.8,1,1, -3.053, 10560.447, 315.452, 52767.044 23/03/25,11:40:50,01,10,1, 11.8,1,1, -3.053, 10559.275, 315.088, 52762.451 23/03/25,11:40:50,02,10,1, 11.8,1,1, -3.053, 10556.621, 315.209, 52763.261 23/03/25,11:40:50,03,10,1, 11.8,1,1, -3.053, 10560.626, 315.552, 52767.751 23/03/25,11:40:50,04,10,1, 11.8,1,1, -3.053, 10557.810, 315.247, 52761.646 23/03/25,11:40:50,05,10,1, 11.8,1,1, -3.053, 10558.119, 315.557, 52766.558 23/03/25,11:40:50,06,10,1, 11.8,1,1, -3.053, 10561.250, 315.355, 52765.920 23/03/25,11:40:50,07,10,1, 11.8,1,1, -3.053, 10557.161, 315.118, 52762.482 23/03/25,11:40:50,08,10,1, 11.8,1,1, -3.053, 10559.594, 315.441, 52767.768 23/03/25,11:40:50,09,10,1, 11.8,1,1, -3.053, 10559.692, 315.145, 52762.447 23/03/25,11:40:50,10,10,1, 11.8,1,1, -3.053, 10556.559, 315.241, 52763.626 23/03/25,11:40:50,11,10,1, 11.8,1,1, -3.053, 10560.602, 315.591, 52767.800 23/03/25,11:40:50,12,10,1, 11.8,1,1, -3.053, 10557.999, 315.192, 52761.251 23/03/25,11:40:50,13,10,1, 11.8,1,1, -3.053, 10558.108, 315.596, 52766.920 23/03/25,11:40:50,14,10,1, 11.8,1,1, -3.053, 10561.043, 315.433, 52765.842 23/03/25,11:40:50,15,10,1, 11.8,1,1, -3.053, 10557.202, 315.091, 52761.924 23/03/25,11:40:50,16,10,1, 11.8,1,1, -3.053, 10559.666, 315.484, 52768.176 23/03/25,11:40:50,17,10,1, 11.8,1,1, -3.053, 10559.583, 315.085, 52762.585 23/03/25,11:40:50,18,10,1, 11.8,1,1, -3.053, 10556.612, 315.234, 52763.532 23/03/25,11:40:50,19,10,1, 11.8,1,1, -3.053, 10560.524, 315.568, 52767.636 23/03/25,11:40:51,00,10,1, 11.8,1,1, -3.056, 10560.522, 315.568, 52767.636 23/03/25,11:40:51,01,10,1, 11.8,1,1, -3.056, 10560.071, 315.159, 52763.025 23/03/25,11:40:51,02,10,1, 11.8,1,1, -3.056, 10556.532, 315.210, 52762.942 23/03/25,11:40:51,03,10,1, 11.8,1,1, -3.056, 10560.470, 315.630, 52767.847 23/03/25,11:40:51,04,10,1, 11.8,1,1, -3.056, 10558.344, 315.266, 52761.075 23/03/25,11:40:51,05,10,1, 11.8,1,1, -3.056, 10557.747, 315.658, 52766.295 23/03/25,11:40:51,06,10,1, 11.8,1,1, -3.056, 10561.277, 315.593, 52766.405 23/03/25,11:40:51,07,10,1, 11.8,1,1, -3.056, 10557.085, 315.153, 52760.901 23/03/25,11:40:51,08,10,1, 11.8,1,1, -3.056, 10560.159, 315.620, 52768.713 23/03/25,11:40:51,09,10,1, 11.8,1,1, -3.056, 10559.751, 315.029, 52762.152 23/03/25,11:40:51,10,10,1, 11.8,1,1, -3.056, 10556.629, 315.371, 52763.813 23/03/25,11:40:51,11,10,1, 11.8,1,1, -3.056, 10560.869, 315.560, 52767.638 23/03/25,11:40:51,12,10,1, 11.8,1,1, -3.056, 10557.728, 315.172, 52760.534 23/03/25,11:40:51,13,10,1, 11.8,1,1, -3.056, 10558.136, 315.798, 52767.313 23/03/25,11:40:51,14,10,1, 11.8,1,1, -3.056, 10561.297, 315.528, 52765.658 23/03/25,11:40:51,15,10,1, 11.8,1,1, -3.056, 10557.034, 315.276, 52761.739 23/03/25,11:40:51,16,10,1, 11.8,1,1, -3.056, 10560.148, 315.686, 52768.824 23/03/25,11:40:51,17,10,1, 11.8,1,1, -3.056, 10559.752, 315.072, 52762.236 23/03/25,11:40:51,18,10,1, 11.8,1,1, -3.056, 10556.587, 315.407, 52763.825 23/03/25,11:40:51,19,10,1, 11.8,1,1, -3.056, 10560.867, 315.615, 52767.669 23/03/25,11:40:52,00,10,1, 12.0,1,1, -3.051, 10560.864, 315.615, 52767.669 23/03/25,11:40:52,01,10,1, 12.0,1,1, -3.051, 10560.225, 315.186, 52762.675 23/03/25,11:40:52,02,10,1, 12.0,1,1, -3.051, 10556.615, 315.460, 52763.277 23/03/25,11:40:52,03,10,1, 12.0,1,1, -3.051, 10560.808, 315.669, 52767.962 23/03/25,11:40:52,04,10,1, 12.0,1,1, -3.051, 10558.034, 315.233, 52760.572 23/03/25,11:40:52,05,10,1, 12.0,1,1, -3.051, 10557.718, 315.816, 52766.547 23/03/25,11:40:52,06,10,1, 12.0,1,1, -3.051, 10561.334, 315.597, 52765.941 23/03/25,11:40:52,07,10,1, 12.0,1,1, -3.051, 10557.181, 315.342, 52761.402 23/03/25,11:40:52,08,10,1, 12.0,1,1, -3.051, 10559.839, 315.774, 52768.648 23/03/25,11:40:52,09,10,1, 12.0,1,1, -3.051, 10560.255, 315.196, 52762.778 23/03/25,11:40:52,10,10,1, 12.0,1,1, -3.051, 10556.701, 315.378, 52763.184 23/03/25,11:40:52,11,10,1, 12.0,1,1, -3.051, 10560.767, 315.666, 52767.856 23/03/25,11:40:52,12,10,1, 12.0,1,1, -3.051, 10558.071, 315.236, 52760.626 23/03/25,11:40:52,13,10,1, 12.0,1,1, -3.051, 10557.774, 315.882, 52766.563 23/03/25,11:40:52,14,10,1, 12.0,1,1, -3.051, 10561.159, 315.655, 52765.903 23/03/25,11:40:52,15,10,1, 12.0,1,1, -3.051, 10557.265, 315.429, 52761.491 23/03/25,11:40:52,16,10,1, 12.0,1,1, -3.051, 10559.871, 315.785, 52768.493 23/03/25,11:40:52,17,10,1, 12.0,1,1, -3.051, 10560.216, 315.226, 52762.831 23/03/25,11:40:52,18,10,1, 12.0,1,1, -3.051, 10556.762, 315.434, 52763.260 23/03/25,11:40:52,19,10,1, 12.0,1,1, -3.051, 10560.740, 315.671, 52767.762 23/03/25,11:40:53,00,10,1, 11.9,1,1, -3.052, 10560.739, 315.671, 52767.762 23/03/25,11:40:53,01,10,1, 11.9,1,1, -3.052, 10560.731, 315.447, 52763.498 23/03/25,11:40:53,02,10,1, 11.9,1,1, -3.052, 10556.775, 315.521, 52762.710 23/03/25,11:40:53,03,10,1, 11.9,1,1, -3.052, 10560.675, 315.857, 52768.158 23/03/25,11:40:53,04,10,1, 11.9,1,1, -3.052, 10558.515, 315.353, 52760.703 23/03/25,11:40:53,05,10,1, 11.9,1,1, -3.052, 10557.365, 315.899, 52765.708 23/03/25,11:40:53,06,10,1, 11.9,1,1, -3.052, 10561.295, 315.780, 52766.540 23/03/25,11:40:53,07,10,1, 11.9,1,1, -3.052, 10557.427, 315.545, 52761.032 23/03/25,11:40:53,08,10,1, 11.9,1,1, -3.052, 10559.591, 316.033, 52768.487 23/03/25,11:40:53,09,10,1, 11.9,1,1, -3.052, 10560.762, 315.444, 52763.592 23/03/25,11:40:53,10,10,1, 11.9,1,1, -3.052, 10556.793, 315.514, 52762.693 23/03/25,11:40:53,11,10,1, 11.9,1,1, -3.052, 10560.684, 315.803, 52768.210 23/03/25,11:40:53,12,10,1, 11.9,1,1, -3.052, 10558.586, 315.358, 52760.731 23/03/25,11:40:53,13,10,1, 11.9,1,1, -3.052, 10557.334, 315.900, 52765.601 23/03/25,11:40:53,14,10,1, 11.9,1,1, -3.052, 10561.289, 315.840, 52766.628 23/03/25,11:40:53,15,10,1, 11.9,1,1, -3.052, 10557.395, 315.545, 52761.034 23/03/25,11:40:53,16,10,1, 11.9,1,1, -3.052, 10559.462, 316.014, 52768.426 23/03/25,11:40:53,17,10,1, 11.9,1,1, -3.052, 10560.824, 315.488, 52763.701 23/03/25,11:40:53,18,10,1, 11.9,1,1, -3.052, 10556.866, 315.536, 52762.666 23/03/25,11:40:53,19,10,1, 11.9,1,1, -3.052, 10560.685, 315.840, 52768.193 23/03/25,11:40:54,00,10,1, 11.8,1,1, -3.056, 10560.681, 315.840, 52768.193 23/03/25,11:40:54,01,10,1, 11.8,1,1, -3.056, 10561.162, 315.695, 52764.363 23/03/25,11:40:54,02,10,1, 11.8,1,1, -3.056, 10556.954, 315.693, 52762.228 23/03/25,11:40:54,03,10,1, 11.8,1,1, -3.056, 10560.625, 315.994, 52768.416 23/03/25,11:40:54,04,10,1, 11.8,1,1, -3.056, 10559.084, 315.504, 52761.119 23/03/25,11:40:54,05,10,1, 11.8,1,1, -3.056, 10557.062, 315.930, 52764.744 23/03/25,11:40:54,06,10,1, 11.8,1,1, -3.056, 10561.252, 316.037, 52766.953 23/03/25,11:40:54,07,10,1, 11.8,1,1, -3.056, 10557.656, 315.740, 52760.730 23/03/25,11:40:54,08,10,1, 11.8,1,1, -3.056, 10559.074, 316.210, 52768.030 23/03/25,11:40:54,09,10,1, 11.8,1,1, -3.056, 10561.179, 315.682, 52764.449 23/03/25,11:40:54,10,10,1, 11.8,1,1, -3.056, 10556.965, 315.644, 52762.125 23/03/25,11:40:54,11,10,1, 11.8,1,1, -3.056, 10560.590, 315.969, 52768.476 23/03/25,11:40:54,12,10,1, 11.8,1,1, -3.056, 10559.064, 315.482, 52761.212 23/03/25,11:40:54,13,10,1, 11.8,1,1, -3.056, 10557.136, 315.977, 52764.800 23/03/25,11:40:54,14,10,1, 11.8,1,1, -3.056, 10561.162, 316.021, 52766.820 23/03/25,11:40:54,15,10,1, 11.8,1,1, -3.056, 10557.648, 315.732, 52760.791 23/03/25,11:40:54,16,10,1, 11.8,1,1, -3.056, 10559.129, 316.254, 52767.866 23/03/25,11:40:54,17,10,1, 11.8,1,1, -3.056, 10561.158, 315.781, 52764.451 23/03/25,11:40:54,18,10,1, 11.8,1,1, -3.056, 10557.106, 315.739, 52762.210 23/03/25,11:40:54,19,10,1, 11.8,1,1, -3.056, 10560.584, 316.004, 52768.360 23/03/25,11:40:55,00,10,1, 11.9,1,1, -3.057, 10560.580, 316.004, 52768.360 23/03/25,11:40:55,01,10,1, 11.9,1,1, -3.057, 10561.406, 315.921, 52765.147 23/03/25,11:40:55,02,10,1, 11.9,1,1, -3.057, 10557.251, 315.795, 52761.869 23/03/25,11:40:55,03,10,1, 11.9,1,1, -3.057, 10560.520, 316.183, 52768.645 23/03/25,11:40:55,04,10,1, 11.9,1,1, -3.057, 10559.810, 315.608, 52761.762 23/03/25,11:40:55,05,10,1, 11.9,1,1, -3.057, 10556.963, 315.979, 52763.957 23/03/25,11:40:55,06,10,1, 11.9,1,1, -3.057, 10561.179, 316.133, 52767.376 23/03/25,11:40:55,07,10,1, 11.9,1,1, -3.057, 10557.880, 315.771, 52760.489 23/03/25,11:40:55,08,10,1, 11.9,1,1, -3.057, 10558.515, 316.340, 52767.414 23/03/25,11:40:55,09,10,1, 11.9,1,1, -3.057, 10561.472, 315.964, 52765.236 23/03/25,11:40:55,10,10,1, 11.9,1,1, -3.057, 10557.274, 315.848, 52761.751 23/03/25,11:40:55,11,10,1, 11.9,1,1, -3.057, 10560.507, 316.205, 52768.653 23/03/25,11:40:55,12,10,1, 11.9,1,1, -3.057, 10559.864, 315.576, 52761.888 23/03/25,11:40:55,13,10,1, 11.9,1,1, -3.057, 10556.969, 315.952, 52763.903 23/03/25,11:40:55,14,10,1, 11.9,1,1, -3.057, 10561.167, 316.124, 52767.420 23/03/25,11:40:55,15,10,1, 11.9,1,1, -3.057, 10557.978, 315.748, 52760.567 23/03/25,11:40:55,16,10,1, 11.9,1,1, -3.057, 10558.522, 316.315, 52767.256 23/03/25,11:40:55,17,10,1, 11.9,1,1, -3.057, 10561.550, 316.028, 52765.331 23/03/25,11:40:55,18,10,1, 11.9,1,1, -3.057, 10557.294, 315.805, 52761.740 23/03/25,11:40:55,19,10,1, 11.9,1,1, -3.057, 10560.437, 316.184, 52768.599 23/03/25,11:40:56,00,10,1, 11.8,1,1, -3.054, 10560.430, 316.184, 52768.599 23/03/25,11:40:56,01,10,1, 11.8,1,1, -3.054, 10561.646, 316.170, 52765.873 23/03/25,11:40:56,02,10,1, 11.8,1,1, -3.054, 10557.459, 315.938, 52761.359 23/03/25,11:40:56,03,10,1, 11.8,1,1, -3.054, 10560.282, 316.378, 52768.660 23/03/25,11:40:56,04,10,1, 11.8,1,1, -3.054, 10560.492, 315.781, 52762.602 23/03/25,11:40:56,05,10,1, 11.8,1,1, -3.054, 10556.971, 315.973, 52763.210 23/03/25,11:40:56,06,10,1, 11.8,1,1, -3.054, 10561.100, 316.264, 52767.749 23/03/25,11:40:56,07,10,1, 11.8,1,1, -3.054, 10558.400, 315.802, 52760.478 23/03/25,11:40:56,08,10,1, 11.8,1,1, -3.054, 10558.056, 316.465, 52766.490 23/03/25,11:40:56,09,10,1, 11.8,1,1, -3.054, 10561.641, 316.193, 52765.897 23/03/25,11:40:56,10,10,1, 11.8,1,1, -3.054, 10557.533, 315.959, 52761.310 23/03/25,11:40:56,11,10,1, 11.8,1,1, -3.054, 10560.282, 316.442, 52768.659 23/03/25,11:40:56,12,10,1, 11.8,1,1, -3.054, 10560.508, 315.768, 52762.656 23/03/25,11:40:56,13,10,1, 11.8,1,1, -3.054, 10557.037, 315.944, 52763.323 23/03/25,11:40:56,14,10,1, 11.8,1,1, -3.054, 10561.024, 316.192, 52767.619 23/03/25,11:40:56,15,10,1, 11.8,1,1, -3.054, 10558.396, 315.798, 52760.570 23/03/25,11:40:56,16,10,1, 11.8,1,1, -3.054, 10558.117, 316.415, 52766.392 23/03/25,11:40:56,17,10,1, 11.8,1,1, -3.054, 10561.585, 316.209, 52765.906 23/03/25,11:40:56,18,10,1, 11.8,1,1, -3.054, 10557.580, 316.012, 52761.468 23/03/25,11:40:56,19,10,1, 11.8,1,1, -3.054, 10560.230, 316.358, 52768.550 23/03/25,11:40:57,00,10,1, 11.9,1,1, -3.053, 10560.230, 316.358, 52768.550 23/03/25,11:40:57,01,10,1, 11.9,1,1, -3.053, 10561.640, 316.323, 52766.469 23/03/25,11:40:57,02,10,1, 11.9,1,1, -3.053, 10557.731, 316.081, 52760.909 23/03/25,11:40:57,03,10,1, 11.9,1,1, -3.053, 10559.917, 316.557, 52768.452 23/03/25,11:40:57,04,10,1, 11.9,1,1, -3.053, 10561.176, 315.956, 52763.534 23/03/25,11:40:57,05,10,1, 11.9,1,1, -3.053, 10557.157, 316.064, 52762.625 23/03/25,11:40:57,06,10,1, 11.9,1,1, -3.053, 10561.095, 316.334, 52768.225 23/03/25,11:40:57,07,10,1, 11.9,1,1, -3.053, 10558.984, 315.881, 52760.746 23/03/25,11:40:57,08,10,1, 11.9,1,1, -3.053, 10557.868, 316.393, 52765.434 23/03/25,11:40:57,09,10,1, 11.9,1,1, -3.053, 10561.290, 316.289, 52766.256 23/03/25,11:40:57,10,10,1, 11.9,1,1, -3.053, 10558.153, 316.132, 52761.639 23/03/25,11:40:57,11,10,1, 11.9,1,1, -3.053, 10559.625, 316.422, 52767.470 23/03/25,11:40:57,12,10,1, 11.9,1,1, -3.053, 10560.866, 316.132, 52764.090 23/03/25,11:40:57,13,10,1, 11.9,1,1, -3.053, 10557.739, 316.140, 52762.934 23/03/25,11:40:57,14,10,1, 11.9,1,1, -3.053, 10560.614, 316.271, 52767.408 23/03/25,11:40:57,15,10,1, 11.9,1,1, -3.053, 10559.333, 315.975, 52761.859 23/03/25,11:40:57,16,10,1, 11.9,1,1, -3.053, 10558.019, 316.291, 52765.006 23/03/25,11:40:57,17,10,1, 11.9,1,1, -3.053, 10561.124, 316.303, 52766.232 23/03/25,11:40:57,18,10,1, 11.9,1,1, -3.053, 10558.278, 316.147, 52761.767 23/03/25,11:40:57,19,10,1, 11.9,1,1, -3.053, 10559.578, 316.394, 52767.239 23/03/25,11:40:58,00,10,1, 11.9,1,1, -3.053, 10559.571, 316.394, 52767.239 23/03/25,11:40:58,01,10,1, 11.9,1,1, -3.053, 10561.156, 316.331, 52766.523 23/03/25,11:40:58,02,10,1, 11.9,1,1, -3.053, 10558.517, 316.183, 52761.604 23/03/25,11:40:58,03,10,1, 11.9,1,1, -3.053, 10559.310, 316.451, 52766.856 23/03/25,11:40:58,04,10,1, 11.9,1,1, -3.053, 10561.204, 316.232, 52764.664 23/03/25,11:40:58,05,10,1, 11.9,1,1, -3.053, 10557.987, 316.141, 52762.657 23/03/25,11:40:58,06,10,1, 11.9,1,1, -3.053, 10560.627, 316.325, 52767.588 23/03/25,11:40:58,07,10,1, 11.9,1,1, -3.053, 10559.864, 316.017, 52762.287 23/03/25,11:40:58,08,10,1, 11.9,1,1, -3.053, 10557.918, 316.254, 52764.394 23/03/25,11:40:58,09,10,1, 11.9,1,1, -3.053, 10561.141, 316.313, 52766.599 23/03/25,11:40:58,10,10,1, 11.9,1,1, -3.053, 10558.559, 316.162, 52761.540 23/03/25,11:40:58,11,10,1, 11.9,1,1, -3.053, 10559.290, 316.444, 52766.960 23/03/25,11:40:58,12,10,1, 11.9,1,1, -3.053, 10561.191, 316.162, 52764.667 23/03/25,11:40:58,13,10,1, 11.9,1,1, -3.053, 10558.059, 316.188, 52762.692 23/03/25,11:40:58,14,10,1, 11.9,1,1, -3.053, 10560.609, 316.309, 52767.440 23/03/25,11:40:58,15,10,1, 11.9,1,1, -3.053, 10559.859, 316.023, 52762.288 23/03/25,11:40:58,16,10,1, 11.9,1,1, -3.053, 10558.040, 316.261, 52764.388 23/03/25,11:40:58,17,10,1, 11.9,1,1, -3.053, 10561.112, 316.304, 52766.524 23/03/25,11:40:58,18,10,1, 11.9,1,1, -3.053, 10558.587, 316.173, 52761.729 23/03/25,11:40:58,19,10,1, 11.9,1,1, -3.053, 10559.283, 316.463, 52766.733 23/03/25,11:40:59,00,10,1, 11.9,1,1, -3.053, 10559.279, 316.463, 52766.733 23/03/25,11:40:59,01,10,1, 11.9,1,1, -3.053, 10561.214, 316.287, 52766.863 23/03/25,11:40:59,02,10,1, 11.9,1,1, -3.053, 10558.903, 316.071, 52761.437 23/03/25,11:40:59,03,10,1, 11.9,1,1, -3.053, 10559.027, 316.442, 52766.347 23/03/25,11:40:59,04,10,1, 11.9,1,1, -3.053, 10561.475, 316.217, 52765.274 23/03/25,11:40:59,05,10,1, 11.9,1,1, -3.053, 10558.248, 316.162, 52762.269 23/03/25,11:40:59,06,10,1, 11.9,1,1, -3.053, 10560.562, 316.305, 52767.668 23/03/25,11:40:59,07,10,1, 11.9,1,1, -3.053, 10560.466, 316.034, 52762.808 23/03/25,11:40:59,08,10,1, 11.9,1,1, -3.053, 10557.971, 316.200, 52763.859 23/03/25,11:40:59,09,10,1, 11.9,1,1, -3.053, 10561.188, 316.244, 52766.898 23/03/25,11:40:59,10,10,1, 11.9,1,1, -3.053, 10558.936, 316.117, 52761.505 23/03/25,11:40:59,11,10,1, 11.9,1,1, -3.053, 10558.978, 316.431, 52766.310 23/03/25,11:40:59,12,10,1, 11.9,1,1, -3.053, 10561.515, 316.274, 52765.349 23/03/25,11:40:59,13,10,1, 11.9,1,1, -3.053, 10558.298, 316.155, 52762.232 23/03/25,11:40:59,14,10,1, 11.9,1,1, -3.053, 10560.540, 316.306, 52767.603 23/03/25,11:40:59,15,10,1, 11.9,1,1, -3.053, 10560.531, 316.004, 52762.907 23/03/25,11:40:59,16,10,1, 11.9,1,1, -3.053, 10558.017, 316.186, 52763.840 23/03/25,11:40:59,17,10,1, 11.9,1,1, -3.053, 10561.180, 316.249, 52766.954 23/03/25,11:40:59,18,10,1, 11.9,1,1, -3.053, 10558.962, 316.078, 52761.537 23/03/25,11:40:59,19,10,1, 11.9,1,1, -3.053, 10559.009, 316.391, 52766.260 23/03/25,11:41:00,00,09,1, 11.9,1,1, -3.055, 10559.003, 316.391, 52766.260 23/03/25,11:41:00,01,09,1, 11.9,1,1, -3.055, 10561.131, 316.119, 52766.526 23/03/25,11:41:00,02,09,1, 11.9,1,1, -3.055, 10559.141, 316.058, 52761.809 23/03/25,11:41:00,03,09,1, 11.9,1,1, -3.055, 10559.208, 316.326, 52766.044 23/03/25,11:41:00,04,09,1, 11.9,1,1, -3.055, 10561.342, 316.134, 52765.165 23/03/25,11:41:00,05,09,1, 11.9,1,1, -3.055, 10558.652, 316.180, 52762.614 23/03/25,11:41:00,06,09,1, 11.9,1,1, -3.055, 10560.653, 316.265, 52767.351 23/03/25,11:41:00,07,09,1, 11.9,1,1, -3.055, 10560.678, 315.936, 52763.166 23/03/25,11:41:00,08,09,1, 11.9,1,1, -3.055, 10558.150, 316.125, 52763.696 23/03/25,11:41:00,09,09,1, 11.9,1,1, -3.055, 10561.498, 316.176, 52767.034 23/03/25,11:41:00,10,09,1, 11.9,1,1, -3.055, 10558.816, 315.927, 52760.782 23/03/25,11:41:00,11,09,1, 11.9,1,1, -3.055, 10559.123, 316.522, 52766.753 23/03/25,11:41:00,12,09,1, 11.9,1,1, -3.055, 10561.853, 316.142, 52765.232 23/03/25,11:41:00,13,09,1, 11.9,1,1, -3.055, 10558.214, 316.109, 52762.047 23/03/25,11:41:00,14,09,1, 11.9,1,1, -3.055, 10561.043, 316.349, 52768.258 23/03/25,11:41:00,15,09,1, 11.9,1,1, -3.055, 10560.807, 315.756, 52762.375 23/03/25,11:41:00,16,09,1, 11.9,1,1, -3.055, 10557.949, 316.125, 52763.778 23/03/25,11:41:00,17,09,1, 11.9,1,1, -3.055, 10561.626, 316.163, 52767.111 23/03/25,11:41:00,18,09,1, 11.9,1,1, -3.055, 10558.807, 315.904, 52760.743 23/03/25,11:41:00,19,09,1, 11.9,1,1, -3.055, 10559.033, 316.475, 52766.600 23/03/25,11:41:01,00,10,1, 11.9,1,1, -3.051, 10559.028, 316.475, 52766.600 23/03/25,11:41:01,01,10,1, 11.9,1,1, -3.051, 10562.351, 316.262, 52768.382 23/03/25,11:41:01,02,10,1, 11.9,1,1, -3.051, 10558.948, 315.592, 52759.551 23/03/25,11:41:01,03,10,1, 11.9,1,1, -3.051, 10558.549, 316.403, 52766.661 23/03/25,11:41:01,04,10,1, 11.9,1,1, -3.051, 10562.624, 316.086, 52765.931 23/03/25,11:41:01,05,10,1, 11.9,1,1, -3.051, 10557.795, 315.823, 52760.494 23/03/25,11:41:01,06,10,1, 11.9,1,1, -3.051, 10561.124, 316.539, 52769.402 23/03/25,11:41:01,07,10,1, 11.9,1,1, -3.051, 10561.540, 315.654, 52762.329 23/03/25,11:41:01,08,10,1, 11.9,1,1, -3.051, 10557.447, 315.956, 52762.971 23/03/25,11:41:01,09,10,1, 11.9,1,1, -3.051, 10562.297, 316.201, 52768.421 23/03/25,11:41:01,10,10,1, 11.9,1,1, -3.051, 10559.045, 315.574, 52759.602 23/03/25,11:41:01,11,10,1, 11.9,1,1, -3.051, 10558.512, 316.462, 52766.592 23/03/25,11:41:01,12,10,1, 11.9,1,1, -3.051, 10562.656, 316.081, 52765.963 23/03/25,11:41:01,13,10,1, 11.9,1,1, -3.051, 10557.833, 315.818, 52760.491 23/03/25,11:41:01,14,10,1, 11.9,1,1, -3.051, 10561.138, 316.464, 52769.321 23/03/25,11:41:01,15,10,1, 11.9,1,1, -3.051, 10561.615, 315.616, 52762.329 23/03/25,11:41:01,16,10,1, 11.9,1,1, -3.051, 10557.445, 315.941, 52762.938 23/03/25,11:41:01,17,10,1, 11.9,1,1, -3.051, 10562.334, 316.206, 52768.475 23/03/25,11:41:01,18,10,1, 11.9,1,1, -3.051, 10559.043, 315.539, 52759.633 23/03/25,11:41:01,19,10,1, 11.9,1,1, -3.051, 10558.460, 316.396, 52766.495 23/03/25,11:41:02,00,09,1, 11.9,1,1, -3.052, 10558.453, 316.396, 52766.495 23/03/25,11:41:02,01,09,1, 11.9,1,1, -3.052, 10561.825, 315.922, 52767.771 23/03/25,11:41:02,02,09,1, 11.9,1,1, -3.052, 10559.640, 315.481, 52760.724 23/03/25,11:41:02,03,09,1, 11.9,1,1, -3.052, 10558.629, 316.057, 52765.595 23/03/25,11:41:02,04,09,1, 11.9,1,1, -3.052, 10562.222, 315.922, 52765.960 23/03/25,11:41:02,05,09,1, 11.9,1,1, -3.052, 10558.553, 315.806, 52761.165 23/03/25,11:41:02,06,09,1, 11.9,1,1, -3.052, 10560.726, 316.207, 52768.166 23/03/25,11:41:02,07,09,1, 11.9,1,1, -3.052, 10561.740, 315.616, 52763.425 23/03/25,11:41:02,08,09,1, 11.9,1,1, -3.052, 10558.236, 315.751, 52762.886 23/03/25,11:41:02,09,09,1, 11.9,1,1, -3.052, 10561.912, 315.890, 52767.806 23/03/25,11:41:02,10,09,1, 11.9,1,1, -3.052, 10559.705, 315.469, 52760.765 23/03/25,11:41:02,11,09,1, 11.9,1,1, -3.052, 10558.657, 316.043, 52765.498 23/03/25,11:41:02,12,09,1, 11.9,1,1, -3.052, 10562.189, 315.878, 52765.889 23/03/25,11:41:02,13,09,1, 11.9,1,1, -3.052, 10558.556, 315.749, 52761.297 23/03/25,11:41:02,14,09,1, 11.9,1,1, -3.052, 10560.828, 316.162, 52768.086 23/03/25,11:41:02,15,09,1, 11.9,1,1, -3.052, 10561.738, 315.615, 52763.317 23/03/25,11:41:02,16,09,1, 11.9,1,1, -3.052, 10558.296, 315.752, 52762.999 23/03/25,11:41:02,17,09,1, 11.9,1,1, -3.052, 10561.849, 315.836, 52767.709 23/03/25,11:41:02,18,09,1, 11.9,1,1, -3.052, 10559.687, 315.438, 52760.823 23/03/25,11:41:02,19,09,1, 11.9,1,1, -3.052, 10558.698, 316.036, 52765.484 23/03/25,11:41:03,00,09,1, 11.9,1,1, -3.054, 10558.695, 316.036, 52765.484 23/03/25,11:41:03,01,09,1, 11.9,1,1, -3.054, 10562.022, 315.704, 52767.461 23/03/25,11:41:03,02,09,1, 11.9,1,1, -3.054, 10559.808, 315.248, 52760.867 23/03/25,11:41:03,03,09,1, 11.9,1,1, -3.054, 10558.960, 315.885, 52765.460 23/03/25,11:41:03,04,09,1, 11.9,1,1, -3.054, 10562.078, 315.626, 52765.556 23/03/25,11:41:03,05,09,1, 11.9,1,1, -3.054, 10558.749, 315.589, 52761.298 23/03/25,11:41:03,06,09,1, 11.9,1,1, -3.054, 10560.895, 315.973, 52767.831 23/03/25,11:41:03,07,09,1, 11.9,1,1, -3.054, 10561.748, 315.353, 52763.296 23/03/25,11:41:03,08,09,1, 11.9,1,1, -3.054, 10558.618, 315.648, 52763.189 23/03/25,11:41:03,09,09,1, 11.9,1,1, -3.054, 10562.004, 315.621, 52767.474 23/03/25,11:41:03,10,09,1, 11.9,1,1, -3.054, 10559.845, 315.280, 52760.903 23/03/25,11:41:03,11,09,1, 11.9,1,1, -3.054, 10558.956, 315.852, 52765.432 23/03/25,11:41:03,12,09,1, 11.9,1,1, -3.054, 10562.083, 315.616, 52765.622 23/03/25,11:41:03,13,09,1, 11.9,1,1, -3.054, 10558.782, 315.617, 52761.328 23/03/25,11:41:03,14,09,1, 11.9,1,1, -3.054, 10560.899, 315.960, 52767.852 23/03/25,11:41:03,15,09,1, 11.9,1,1, -3.054, 10561.815, 315.408, 52763.373 23/03/25,11:41:03,16,09,1, 11.9,1,1, -3.054, 10558.637, 315.642, 52763.190 23/03/25,11:41:03,17,09,1, 11.9,1,1, -3.054, 10562.019, 315.625, 52767.442 23/03/25,11:41:03,18,09,1, 11.9,1,1, -3.054, 10559.886, 315.234, 52760.929 23/03/25,11:41:03,19,09,1, 11.9,1,1, -3.054, 10558.907, 315.852, 52765.399 23/03/25,11:41:04,00,09,1, 11.9,1,1, -3.056, 10558.903, 315.852, 52765.399 23/03/25,11:41:04,01,09,1, 11.9,1,1, -3.056, 10562.193, 315.406, 52767.196 23/03/25,11:41:04,02,09,1, 11.9,1,1, -3.056, 10559.873, 315.078, 52760.972 23/03/25,11:41:04,03,09,1, 11.9,1,1, -3.056, 10559.289, 315.671, 52765.516 23/03/25,11:41:04,04,09,1, 11.9,1,1, -3.056, 10562.004, 315.302, 52765.111 23/03/25,11:41:04,05,09,1, 11.9,1,1, -3.056, 10558.819, 315.441, 52761.486 23/03/25,11:41:04,06,09,1, 11.9,1,1, -3.056, 10561.075, 315.818, 52767.614 23/03/25,11:41:04,07,09,1, 11.9,1,1, -3.056, 10561.706, 315.200, 52763.145 23/03/25,11:41:04,08,09,1, 11.9,1,1, -3.056, 10558.934, 315.535, 52763.574 23/03/25,11:41:04,09,09,1, 11.9,1,1, -3.056, 10562.205, 315.375, 52767.174 23/03/25,11:41:04,10,09,1, 11.9,1,1, -3.056, 10559.960, 315.014, 52760.925 23/03/25,11:41:04,11,09,1, 11.9,1,1, -3.056, 10559.337, 315.597, 52765.604 23/03/25,11:41:04,12,09,1, 11.9,1,1, -3.056, 10561.965, 315.289, 52764.968 23/03/25,11:41:04,13,09,1, 11.9,1,1, -3.056, 10558.763, 315.442, 52761.612 23/03/25,11:41:04,14,09,1, 11.9,1,1, -3.056, 10561.124, 315.816, 52767.594 23/03/25,11:41:04,15,09,1, 11.9,1,1, -3.056, 10561.643, 315.161, 52763.021 23/03/25,11:41:04,16,09,1, 11.9,1,1, -3.056, 10559.030, 315.579, 52763.690 23/03/25,11:41:04,17,09,1, 11.9,1,1, -3.056, 10562.206, 315.383, 52767.023 23/03/25,11:41:04,18,09,1, 11.9,1,1, -3.056, 10559.919, 315.040, 52761.014 23/03/25,11:41:04,19,09,1, 11.9,1,1, -3.056, 10559.380, 315.696, 52765.484 23/03/25,11:41:05,00,09,1, 11.8,1,1, -3.057, 10559.379, 315.696, 52765.484 23/03/25,11:41:05,01,09,1, 11.8,1,1, -3.057, 10562.233, 315.300, 52767.345 23/03/25,11:41:05,02,09,1, 11.8,1,1, -3.057, 10560.240, 314.903, 52761.068 23/03/25,11:41:05,03,09,1, 11.8,1,1, -3.057, 10559.309, 315.486, 52765.188 23/03/25,11:41:05,04,09,1, 11.8,1,1, -3.057, 10562.142, 315.191, 52765.256 23/03/25,11:41:05,05,09,1, 11.8,1,1, -3.057, 10558.932, 315.242, 52761.208 23/03/25,11:41:05,06,09,1, 11.8,1,1, -3.057, 10560.940, 315.651, 52767.404 23/03/25,11:41:05,07,09,1, 11.8,1,1, -3.057, 10561.868, 315.047, 52763.341 23/03/25,11:41:05,08,09,1, 11.8,1,1, -3.057, 10559.029, 315.346, 52763.264 23/03/25,11:41:05,09,09,1, 11.8,1,1, -3.057, 10562.282, 315.267, 52767.315 23/03/25,11:41:05,10,09,1, 11.8,1,1, -3.057, 10560.258, 314.861, 52761.041 23/03/25,11:41:05,11,09,1, 11.8,1,1, -3.057, 10559.263, 315.445, 52765.160 23/03/25,11:41:05,12,09,1, 11.8,1,1, -3.057, 10562.150, 315.130, 52765.286 23/03/25,11:41:05,13,09,1, 11.8,1,1, -3.057, 10558.939, 315.215, 52761.188 23/03/25,11:41:05,14,09,1, 11.8,1,1, -3.057, 10560.946, 315.640, 52767.471 23/03/25,11:41:05,15,09,1, 11.8,1,1, -3.057, 10561.933, 315.032, 52763.379 23/03/25,11:41:05,16,09,1, 11.8,1,1, -3.057, 10559.078, 315.385, 52763.147 23/03/25,11:41:05,17,09,1, 11.8,1,1, -3.057, 10562.294, 315.285, 52767.341 23/03/25,11:41:05,18,09,1, 11.8,1,1, -3.057, 10560.313, 314.859, 52761.124 23/03/25,11:41:05,19,09,1, 11.8,1,1, -3.057, 10559.259, 315.437, 52765.153 23/03/25,11:41:06,00,10,1, 11.8,1,1, -3.052, 10559.254, 315.437, 52765.153 23/03/25,11:41:06,01,10,1, 11.8,1,1, -3.052, 10562.314, 315.210, 52767.397 23/03/25,11:41:06,02,10,1, 11.8,1,1, -3.052, 10560.588, 314.759, 52761.133 23/03/25,11:41:06,03,10,1, 11.8,1,1, -3.052, 10559.334, 315.269, 52764.886 23/03/25,11:41:06,04,10,1, 11.8,1,1, -3.052, 10562.300, 314.991, 52765.442 23/03/25,11:41:06,05,10,1, 11.8,1,1, -3.052, 10559.065, 315.037, 52760.945 23/03/25,11:41:06,06,10,1, 11.8,1,1, -3.052, 10560.822, 315.498, 52767.210 23/03/25,11:41:06,07,10,1, 11.8,1,1, -3.052, 10562.122, 314.970, 52763.506 23/03/25,11:41:06,08,10,1, 11.8,1,1, -3.052, 10559.151, 315.242, 52762.946 23/03/25,11:41:06,09,10,1, 11.8,1,1, -3.052, 10562.351, 315.167, 52767.380 23/03/25,11:41:06,10,10,1, 11.8,1,1, -3.052, 10560.604, 314.728, 52761.166 23/03/25,11:41:06,11,10,1, 11.8,1,1, -3.052, 10559.407, 315.318, 52765.013 23/03/25,11:41:06,12,10,1, 11.8,1,1, -3.052, 10562.278, 314.994, 52765.317 23/03/25,11:41:06,13,10,1, 11.8,1,1, -3.052, 10559.040, 314.973, 52760.999 23/03/25,11:41:06,14,10,1, 11.8,1,1, -3.052, 10560.924, 315.470, 52767.212 23/03/25,11:41:06,15,10,1, 11.8,1,1, -3.052, 10562.022, 314.890, 52763.419 23/03/25,11:41:06,16,10,1, 11.8,1,1, -3.052, 10559.201, 315.226, 52763.079 23/03/25,11:41:06,17,10,1, 11.8,1,1, -3.052, 10562.314, 315.157, 52767.345 23/03/25,11:41:06,18,10,1, 11.8,1,1, -3.052, 10560.587, 314.681, 52761.220 23/03/25,11:41:06,19,10,1, 11.8,1,1, -3.052, 10559.372, 315.232, 52764.926 23/03/25,11:41:07,00,10,1, 11.9,1,1, -3.054, 10559.371, 315.232, 52764.926 23/03/25,11:41:07,01,10,1, 11.9,1,1, -3.054, 10562.303, 315.137, 52767.513 23/03/25,11:41:07,02,10,1, 11.9,1,1, -3.054, 10560.834, 314.604, 52761.273 23/03/25,11:41:07,03,10,1, 11.9,1,1, -3.054, 10559.316, 315.132, 52764.583 23/03/25,11:41:07,04,10,1, 11.9,1,1, -3.054, 10562.346, 314.903, 52765.618 23/03/25,11:41:07,05,10,1, 11.9,1,1, -3.054, 10559.203, 314.900, 52760.750 23/03/25,11:41:07,06,10,1, 11.9,1,1, -3.054, 10560.665, 315.455, 52766.975 23/03/25,11:41:07,07,10,1, 11.9,1,1, -3.054, 10562.278, 314.850, 52763.703 23/03/25,11:41:07,08,10,1, 11.9,1,1, -3.054, 10559.125, 315.140, 52762.701 23/03/25,11:41:07,09,10,1, 11.9,1,1, -3.054, 10562.284, 315.139, 52767.570 23/03/25,11:41:07,10,10,1, 11.9,1,1, -3.054, 10560.893, 314.599, 52761.337 23/03/25,11:41:07,11,10,1, 11.9,1,1, -3.054, 10559.298, 315.165, 52764.557 23/03/25,11:41:07,12,10,1, 11.9,1,1, -3.054, 10562.352, 314.948, 52765.577 23/03/25,11:41:07,13,10,1, 11.9,1,1, -3.054, 10559.178, 314.874, 52760.625 23/03/25,11:41:07,14,10,1, 11.9,1,1, -3.054, 10560.588, 315.464, 52766.857 23/03/25,11:41:07,15,10,1, 11.9,1,1, -3.054, 10562.196, 314.913, 52763.721 23/03/25,11:41:07,16,10,1, 11.9,1,1, -3.054, 10559.163, 315.132, 52762.646 23/03/25,11:41:07,17,10,1, 11.9,1,1, -3.054, 10562.324, 315.162, 52767.473 23/03/25,11:41:07,18,10,1, 11.9,1,1, -3.054, 10560.911, 314.639, 52761.343 23/03/25,11:41:07,19,10,1, 11.9,1,1, -3.054, 10559.291, 315.128, 52764.480 23/03/25,11:41:08,00,10,1, 11.8,1,1, -3.050, 10559.287, 315.128, 52764.480 23/03/25,11:41:08,01,10,1, 11.8,1,1, -3.050, 10562.221, 315.238, 52767.596 23/03/25,11:41:08,02,10,1, 11.8,1,1, -3.050, 10561.120, 314.645, 52761.623 23/03/25,11:41:08,03,10,1, 11.8,1,1, -3.050, 10559.279, 315.172, 52764.282 23/03/25,11:41:08,04,10,1, 11.8,1,1, -3.050, 10562.314, 314.955, 52765.735 23/03/25,11:41:08,05,10,1, 11.8,1,1, -3.050, 10559.315, 314.875, 52760.652 23/03/25,11:41:08,06,10,1, 11.8,1,1, -3.050, 10560.381, 315.396, 52766.602 23/03/25,11:41:08,07,10,1, 11.8,1,1, -3.050, 10562.163, 314.926, 52763.884 23/03/25,11:41:08,08,10,1, 11.8,1,1, -3.050, 10559.128, 315.151, 52762.383 23/03/25,11:41:08,09,10,1, 11.8,1,1, -3.050, 10562.175, 315.253, 52767.593 23/03/25,11:41:08,10,10,1, 11.8,1,1, -3.050, 10561.132, 314.674, 52761.626 23/03/25,11:41:08,11,10,1, 11.8,1,1, -3.050, 10559.270, 315.163, 52764.371 23/03/25,11:41:08,12,10,1, 11.8,1,1, -3.050, 10562.342, 314.924, 52765.737 23/03/25,11:41:08,13,10,1, 11.8,1,1, -3.050, 10559.265, 314.926, 52760.721 23/03/25,11:41:08,14,10,1, 11.8,1,1, -3.050, 10560.396, 315.477, 52766.577 23/03/25,11:41:08,15,10,1, 11.8,1,1, -3.050, 10562.104, 314.923, 52763.847 23/03/25,11:41:08,16,10,1, 11.8,1,1, -3.050, 10559.082, 315.181, 52762.509 23/03/25,11:41:08,17,10,1, 11.8,1,1, -3.050, 10562.167, 315.183, 52767.458 23/03/25,11:41:08,18,10,1, 11.8,1,1, -3.050, 10561.025, 314.662, 52761.557 23/03/25,11:41:08,19,10,1, 11.8,1,1, -3.050, 10559.334, 315.202, 52764.324 23/03/25,11:41:09,00,10,1, 11.9,1,1, -3.051, 10559.329, 315.202, 52764.324 23/03/25,11:41:09,01,10,1, 11.9,1,1, -3.051, 10561.703, 315.143, 52766.533 23/03/25,11:41:09,02,10,1, 11.9,1,1, -3.051, 10561.014, 314.820, 52762.456 23/03/25,11:41:09,03,10,1, 11.9,1,1, -3.051, 10559.762, 315.199, 52764.295 23/03/25,11:41:09,04,10,1, 11.9,1,1, -3.051, 10561.742, 314.840, 52765.096 23/03/25,11:41:09,05,10,1, 11.9,1,1, -3.051, 10559.589, 314.992, 52761.626 23/03/25,11:41:09,06,10,1, 11.9,1,1, -3.051, 10560.262, 315.304, 52765.669 23/03/25,11:41:09,07,10,1, 11.9,1,1, -3.051, 10561.572, 314.947, 52763.860 23/03/25,11:41:09,08,10,1, 11.9,1,1, -3.051, 10559.589, 315.370, 52763.069 23/03/25,11:41:09,09,10,1, 11.9,1,1, -3.051, 10561.729, 315.195, 52766.558 23/03/25,11:41:09,10,10,1, 11.9,1,1, -3.051, 10561.011, 314.803, 52762.465 23/03/25,11:41:09,11,10,1, 11.9,1,1, -3.051, 10559.763, 315.148, 52764.296 23/03/25,11:41:09,12,10,1, 11.9,1,1, -3.051, 10561.751, 314.794, 52765.196 23/03/25,11:41:09,13,10,1, 11.9,1,1, -3.051, 10559.637, 315.045, 52761.648 23/03/25,11:41:09,14,10,1, 11.9,1,1, -3.051, 10560.267, 315.318, 52765.746 23/03/25,11:41:09,15,10,1, 11.9,1,1, -3.051, 10561.556, 314.962, 52763.833 23/03/25,11:41:09,16,10,1, 11.9,1,1, -3.051, 10559.574, 315.309, 52763.082 23/03/25,11:41:09,17,10,1, 11.9,1,1, -3.051, 10561.705, 315.186, 52766.586 23/03/25,11:41:09,18,10,1, 11.9,1,1, -3.051, 10561.035, 314.900, 52762.500 23/03/25,11:41:09,19,10,1, 11.9,1,1, -3.051, 10559.735, 315.229, 52764.337 23/03/25,11:41:10,00,10,1, 11.9,1,1, -3.052, 10559.729, 315.229, 52764.337 23/03/25,11:41:10,01,10,1, 11.9,1,1, -3.052, 10561.543, 315.323, 52766.555 23/03/25,11:41:10,02,10,1, 11.9,1,1, -3.052, 10561.081, 314.982, 52762.689 23/03/25,11:41:10,03,10,1, 11.9,1,1, -3.052, 10559.672, 315.374, 52764.243 23/03/25,11:41:10,04,10,1, 11.9,1,1, -3.052, 10561.726, 315.013, 52765.352 23/03/25,11:41:10,05,10,1, 11.9,1,1, -3.052, 10559.626, 315.044, 52761.592 23/03/25,11:41:10,06,10,1, 11.9,1,1, -3.052, 10559.981, 315.448, 52765.445 23/03/25,11:41:10,07,10,1, 11.9,1,1, -3.052, 10561.443, 315.121, 52763.946 23/03/25,11:41:10,08,10,1, 11.9,1,1, -3.052, 10559.409, 315.427, 52762.873 23/03/25,11:41:10,09,10,1, 11.9,1,1, -3.052, 10561.497, 315.318, 52766.632 23/03/25,11:41:10,10,10,1, 11.9,1,1, -3.052, 10561.052, 314.934, 52762.641 23/03/25,11:41:10,11,10,1, 11.9,1,1, -3.052, 10559.648, 315.326, 52764.279 23/03/25,11:41:10,12,10,1, 11.9,1,1, -3.052, 10561.674, 315.006, 52765.208 23/03/25,11:41:10,13,10,1, 11.9,1,1, -3.052, 10559.560, 315.130, 52761.582 23/03/25,11:41:10,14,10,1, 11.9,1,1, -3.052, 10560.194, 315.399, 52765.568 23/03/25,11:41:10,15,10,1, 11.9,1,1, -3.052, 10561.372, 315.048, 52763.841 23/03/25,11:41:10,16,10,1, 11.9,1,1, -3.052, 10559.414, 315.472, 52762.918 23/03/25,11:41:10,17,10,1, 11.9,1,1, -3.052, 10561.555, 315.346, 52766.571 23/03/25,11:41:10,18,10,1, 11.9,1,1, -3.052, 10560.997, 315.006, 52762.650 23/03/25,11:41:10,19,10,1, 11.9,1,1, -3.052, 10559.726, 315.380, 52764.331 23/03/25,11:41:11,00,10,1, 11.9,1,1, -3.051, 10559.721, 315.380, 52764.331 23/03/25,11:41:11,01,10,1, 11.9,1,1, -3.051, 10561.356, 315.715, 52767.773 23/03/25,11:41:11,02,10,1, 11.9,1,1, -3.051, 10561.544, 315.122, 52762.535 23/03/25,11:41:11,03,10,1, 11.9,1,1, -3.051, 10558.827, 315.472, 52763.543 23/03/25,11:41:11,04,10,1, 11.9,1,1, -3.051, 10562.252, 315.343, 52766.818 23/03/25,11:41:11,05,10,1, 11.9,1,1, -3.051, 10559.612, 314.992, 52760.391 23/03/25,11:41:11,06,10,1, 11.9,1,1, -3.051, 10559.335, 315.698, 52765.733 23/03/25,11:41:11,07,10,1, 11.9,1,1, -3.051, 10562.193, 315.320, 52764.719 23/03/25,11:41:11,08,10,1, 11.9,1,1, -3.051, 10558.677, 315.455, 52761.313 23/03/25,11:41:11,09,10,1, 11.9,1,1, -3.051, 10561.322, 315.740, 52767.757 23/03/25,11:41:11,10,10,1, 11.9,1,1, -3.051, 10561.585, 315.121, 52762.426 23/03/25,11:41:11,11,10,1, 11.9,1,1, -3.051, 10558.787, 315.519, 52763.459 23/03/25,11:41:11,12,10,1, 11.9,1,1, -3.051, 10562.263, 315.445, 52766.886 23/03/25,11:41:11,13,10,1, 11.9,1,1, -3.051, 10559.571, 315.012, 52760.386 23/03/25,11:41:11,14,10,1, 11.9,1,1, -3.051, 10559.327, 315.660, 52765.583 23/03/25,11:41:11,15,10,1, 11.9,1,1, -3.051, 10562.087, 315.275, 52764.710 23/03/25,11:41:11,16,10,1, 11.9,1,1, -3.051, 10558.663, 315.426, 52761.310 23/03/25,11:41:11,17,10,1, 11.9,1,1, -3.051, 10561.336, 315.803, 52767.781 23/03/25,11:41:11,18,10,1, 11.9,1,1, -3.051, 10561.528, 315.104, 52762.610 23/03/25,11:41:11,19,10,1, 11.9,1,1, -3.051, 10558.831, 315.519, 52763.451 23/03/25,11:41:12,00,10,1, 11.9,1,1, -3.048, 10558.828, 315.519, 52763.451 23/03/25,11:41:12,01,10,1, 11.9,1,1, -3.048, 10561.001, 315.992, 52767.720 23/03/25,11:41:12,02,10,1, 11.9,1,1, -3.048, 10561.598, 315.351, 52762.810 23/03/25,11:41:12,03,10,1, 11.9,1,1, -3.048, 10558.710, 315.667, 52763.166 23/03/25,11:41:12,04,10,1, 11.9,1,1, -3.048, 10562.134, 315.615, 52767.121 23/03/25,11:41:12,05,10,1, 11.9,1,1, -3.048, 10559.727, 315.213, 52760.543 23/03/25,11:41:12,06,10,1, 11.9,1,1, -3.048, 10559.125, 315.910, 52765.421 23/03/25,11:41:12,07,10,1, 11.9,1,1, -3.048, 10561.997, 315.561, 52765.043 23/03/25,11:41:12,08,10,1, 11.9,1,1, -3.048, 10558.618, 315.607, 52761.049 23/03/25,11:41:12,09,10,1, 11.9,1,1, -3.048, 10561.015, 316.011, 52767.653 23/03/25,11:41:12,10,10,1, 11.9,1,1, -3.048, 10561.615, 315.398, 52762.893 23/03/25,11:41:12,11,10,1, 11.9,1,1, -3.048, 10558.735, 315.748, 52763.310 23/03/25,11:41:12,12,10,1, 11.9,1,1, -3.048, 10562.085, 315.588, 52767.055 23/03/25,11:41:12,13,10,1, 11.9,1,1, -3.048, 10559.644, 315.191, 52760.588 23/03/25,11:41:12,14,10,1, 11.9,1,1, -3.048, 10559.182, 315.900, 52765.424 23/03/25,11:41:12,15,10,1, 11.9,1,1, -3.048, 10561.960, 315.517, 52764.879 23/03/25,11:41:12,16,10,1, 11.9,1,1, -3.048, 10558.593, 315.642, 52761.183 23/03/25,11:41:12,17,10,1, 11.9,1,1, -3.048, 10561.014, 316.065, 52767.649 23/03/25,11:41:12,18,10,1, 11.9,1,1, -3.048, 10561.600, 315.408, 52762.844 23/03/25,11:41:12,19,10,1, 11.9,1,1, -3.048, 10558.789, 315.750, 52763.309 23/03/25,11:41:13,00,11,1, 11.9,1,1, -3.053, 10558.786, 315.750, 52763.309 23/03/25,11:41:13,01,11,1, 11.9,1,1, -3.053, 10560.638, 316.430, 52768.305 23/03/25,11:41:13,02,11,1, 11.9,1,1, -3.053, 10562.145, 315.655, 52763.063 23/03/25,11:41:13,03,11,1, 11.9,1,1, -3.053, 10558.034, 315.846, 52762.312 23/03/25,11:41:13,04,11,1, 11.9,1,1, -3.053, 10562.389, 316.120, 52768.528 23/03/25,11:41:13,05,11,1, 11.9,1,1, -3.053, 10560.017, 315.313, 52760.030 23/03/25,11:41:13,06,11,1, 11.9,1,1, -3.053, 10558.476, 316.069, 52765.218 23/03/25,11:41:13,07,11,1, 11.9,1,1, -3.053, 10562.497, 315.836, 52765.961 23/03/25,11:41:13,08,11,1, 11.9,1,1, -3.053, 10558.168, 315.660, 52759.859 23/03/25,11:41:13,09,11,1, 11.9,1,1, -3.053, 10560.620, 316.454, 52768.290 23/03/25,11:41:13,10,11,1, 11.9,1,1, -3.053, 10562.148, 315.694, 52763.199 23/03/25,11:41:13,11,11,1, 11.9,1,1, -3.053, 10558.039, 315.926, 52762.260 23/03/25,11:41:13,12,11,1, 11.9,1,1, -3.053, 10562.402, 316.166, 52768.524 23/03/25,11:41:13,13,11,1, 11.9,1,1, -3.053, 10560.024, 315.393, 52760.023 23/03/25,11:41:13,14,11,1, 11.9,1,1, -3.053, 10558.419, 316.177, 52765.167 23/03/25,11:41:13,15,11,1, 11.9,1,1, -3.053, 10562.538, 315.910, 52766.081 23/03/25,11:41:13,16,11,1, 11.9,1,1, -3.053, 10558.173, 315.685, 52759.802 23/03/25,11:41:13,17,11,1, 11.9,1,1, -3.053, 10560.515, 316.449, 52768.283 23/03/25,11:41:13,18,11,1, 11.9,1,1, -3.053, 10562.147, 315.664, 52763.146 23/03/25,11:41:13,19,11,1, 11.9,1,1, -3.053, 10557.991, 315.942, 52762.274 23/03/25,11:41:14,00,11,1, 12.0,1,1, -3.047, 10557.985, 315.942, 52762.274 23/03/25,11:41:14,01,11,1, 12.0,1,1, -3.047, 10559.921, 316.694, 52767.864 23/03/25,11:41:14,02,11,1, 12.0,1,1, -3.047, 10562.548, 316.010, 52764.112 23/03/25,11:41:14,03,11,1, 12.0,1,1, -3.047, 10557.864, 316.051, 52761.435 23/03/25,11:41:14,04,11,1, 12.0,1,1, -3.047, 10562.117, 316.456, 52768.994 23/03/25,11:41:14,05,11,1, 12.0,1,1, -3.047, 10560.806, 315.784, 52761.858 23/03/25,11:41:14,06,11,1, 12.0,1,1, -3.047, 10557.915, 316.124, 52763.473 23/03/25,11:41:14,07,11,1, 12.0,1,1, -3.047, 10562.210, 316.306, 52767.179 23/03/25,11:41:14,08,11,1, 12.0,1,1, -3.047, 10558.977, 315.913, 52759.955 23/03/25,11:41:14,09,11,1, 12.0,1,1, -3.047, 10559.432, 316.567, 52766.863 23/03/25,11:41:14,10,11,1, 12.0,1,1, -3.047, 10562.544, 316.228, 52765.014 23/03/25,11:41:14,11,11,1, 12.0,1,1, -3.047, 10558.232, 316.060, 52761.307 23/03/25,11:41:14,12,11,1, 12.0,1,1, -3.047, 10561.514, 316.451, 52768.332 23/03/25,11:41:14,13,11,1, 12.0,1,1, -3.047, 10560.975, 315.796, 52761.586 23/03/25,11:41:14,14,11,1, 12.0,1,1, -3.047, 10558.039, 316.184, 52763.446 23/03/25,11:41:14,15,11,1, 12.0,1,1, -3.047, 10562.184, 316.348, 52767.051 23/03/25,11:41:14,16,11,1, 12.0,1,1, -3.047, 10558.974, 315.957, 52760.031 23/03/25,11:41:14,17,11,1, 12.0,1,1, -3.047, 10559.430, 316.637, 52766.784 23/03/25,11:41:14,18,11,1, 12.0,1,1, -3.047, 10562.442, 316.244, 52765.010 23/03/25,11:41:14,19,11,1, 12.0,1,1, -3.047, 10558.318, 316.128, 52761.273 23/03/25,11:41:15,00,11,1, 11.9,1,1, -3.054, 10558.311, 316.128, 52761.273 23/03/25,11:41:15,01,11,1, 11.9,1,1, -3.054, 10559.059, 316.808, 52766.449 23/03/25,11:41:15,02,11,1, 11.9,1,1, -3.054, 10562.540, 316.487, 52765.380 23/03/25,11:41:15,03,11,1, 11.9,1,1, -3.054, 10558.304, 316.323, 52761.010 23/03/25,11:41:15,04,11,1, 11.9,1,1, -3.054, 10561.306, 316.851, 52768.507 23/03/25,11:41:15,05,11,1, 11.9,1,1, -3.054, 10561.319, 316.095, 52762.043 23/03/25,11:41:15,06,11,1, 11.9,1,1, -3.054, 10557.826, 316.366, 52763.083 23/03/25,11:41:15,07,11,1, 11.9,1,1, -3.054, 10562.076, 316.589, 52767.426 23/03/25,11:41:15,08,11,1, 11.9,1,1, -3.054, 10559.100, 316.153, 52760.019 23/03/25,11:41:15,09,11,1, 11.9,1,1, -3.054, 10559.023, 316.847, 52766.368 23/03/25,11:41:15,10,11,1, 11.9,1,1, -3.054, 10562.503, 316.526, 52765.435 23/03/25,11:41:15,11,11,1, 11.9,1,1, -3.054, 10558.233, 316.297, 52760.958 23/03/25,11:41:15,12,11,1, 11.9,1,1, -3.054, 10561.294, 316.792, 52768.420 23/03/25,11:41:15,13,11,1, 11.9,1,1, -3.054, 10561.376, 316.155, 52762.083 23/03/25,11:41:15,14,11,1, 11.9,1,1, -3.054, 10557.874, 316.417, 52763.063 23/03/25,11:41:15,15,11,1, 11.9,1,1, -3.054, 10562.054, 316.599, 52767.452 23/03/25,11:41:15,16,11,1, 11.9,1,1, -3.054, 10559.137, 316.213, 52760.050 23/03/25,11:41:15,17,11,1, 11.9,1,1, -3.054, 10559.015, 316.842, 52766.346 23/03/25,11:41:15,18,11,1, 11.9,1,1, -3.054, 10562.485, 316.600, 52765.460 23/03/25,11:41:15,19,11,1, 11.9,1,1, -3.054, 10558.266, 316.345, 52760.992 23/03/25,11:41:16,00,11,1, 11.8,1,1, -3.055, 10558.261, 316.345, 52760.992 23/03/25,11:41:16,01,11,1, 11.8,1,1, -3.055, 10558.764, 317.081, 52766.031 23/03/25,11:41:16,02,11,1, 11.8,1,1, -3.055, 10562.458, 316.835, 52765.845 23/03/25,11:41:16,03,11,1, 11.8,1,1, -3.055, 10558.260, 316.617, 52760.936 23/03/25,11:41:16,04,11,1, 11.8,1,1, -3.055, 10561.030, 317.088, 52768.533 23/03/25,11:41:16,05,11,1, 11.8,1,1, -3.055, 10561.486, 316.417, 52762.530 23/03/25,11:41:16,06,11,1, 11.8,1,1, -3.055, 10557.792, 316.628, 52762.768 23/03/25,11:41:16,07,11,1, 11.8,1,1, -3.055, 10561.974, 316.867, 52767.789 23/03/25,11:41:16,08,11,1, 11.8,1,1, -3.055, 10559.238, 316.401, 52760.079 23/03/25,11:41:16,09,11,1, 11.8,1,1, -3.055, 10558.696, 317.030, 52766.070 23/03/25,11:41:16,10,11,1, 11.8,1,1, -3.055, 10562.476, 316.878, 52765.764 23/03/25,11:41:16,11,11,1, 11.8,1,1, -3.055, 10558.236, 316.611, 52760.895 23/03/25,11:41:16,12,11,1, 11.8,1,1, -3.055, 10561.034, 317.066, 52768.512 23/03/25,11:41:16,13,11,1, 11.8,1,1, -3.055, 10561.475, 316.387, 52762.515 23/03/25,11:41:16,14,11,1, 11.8,1,1, -3.055, 10557.860, 316.637, 52762.985 23/03/25,11:41:16,15,11,1, 11.8,1,1, -3.055, 10561.958, 316.879, 52767.627 23/03/25,11:41:16,16,11,1, 11.8,1,1, -3.055, 10559.209, 316.406, 52760.231 23/03/25,11:41:16,17,11,1, 11.8,1,1, -3.055, 10558.762, 317.097, 52766.086 23/03/25,11:41:16,18,11,1, 11.8,1,1, -3.055, 10562.417, 316.887, 52765.778 23/03/25,11:41:16,19,11,1, 11.8,1,1, -3.055, 10558.289, 316.656, 52761.043 23/03/25,11:41:17,00,11,1, 11.9,1,1, -3.051, 10558.286, 316.656, 52761.043 23/03/25,11:41:17,01,11,1, 11.9,1,1, -3.051, 10558.470, 317.190, 52765.714 23/03/25,11:41:17,02,11,1, 11.9,1,1, -3.051, 10562.397, 317.054, 52766.062 23/03/25,11:41:17,03,11,1, 11.9,1,1, -3.051, 10558.297, 316.772, 52760.720 23/03/25,11:41:17,04,11,1, 11.9,1,1, -3.051, 10560.723, 317.296, 52768.425 23/03/25,11:41:17,05,11,1, 11.9,1,1, -3.051, 10561.676, 316.640, 52762.974 23/03/25,11:41:17,06,11,1, 11.9,1,1, -3.051, 10557.790, 316.838, 52762.650 23/03/25,11:41:17,07,11,1, 11.9,1,1, -3.051, 10561.892, 317.154, 52768.043 23/03/25,11:41:17,08,11,1, 11.9,1,1, -3.051, 10559.415, 316.600, 52760.264 23/03/25,11:41:17,09,11,1, 11.9,1,1, -3.051, 10558.461, 317.191, 52765.670 23/03/25,11:41:17,10,11,1, 11.9,1,1, -3.051, 10562.425, 317.059, 52766.119 23/03/25,11:41:17,11,11,1, 11.9,1,1, -3.051, 10558.277, 316.785, 52760.750 23/03/25,11:41:17,12,11,1, 11.9,1,1, -3.051, 10560.702, 317.306, 52768.461 23/03/25,11:41:17,13,11,1, 11.9,1,1, -3.051, 10561.724, 316.639, 52763.085 23/03/25,11:41:17,14,11,1, 11.9,1,1, -3.051, 10557.732, 316.797, 52762.571 23/03/25,11:41:17,15,11,1, 11.9,1,1, -3.051, 10561.857, 317.098, 52767.970 23/03/25,11:41:17,16,11,1, 11.9,1,1, -3.051, 10559.436, 316.573, 52760.234 23/03/25,11:41:17,17,11,1, 11.9,1,1, -3.051, 10558.402, 317.278, 52765.771 23/03/25,11:41:17,18,11,1, 11.9,1,1, -3.051, 10562.364, 317.108, 52766.203 23/03/25,11:41:17,19,11,1, 11.9,1,1, -3.051, 10558.263, 316.780, 52760.725 23/03/25,11:41:18,00,11,1, 11.8,1,1, -3.051, 10558.261, 316.780, 52760.725 23/03/25,11:41:18,01,11,1, 11.8,1,1, -3.051, 10558.475, 317.450, 52766.411 23/03/25,11:41:18,02,11,1, 11.8,1,1, -3.051, 10562.448, 317.107, 52765.772 23/03/25,11:41:18,03,11,1, 11.8,1,1, -3.051, 10557.779, 316.952, 52760.550 23/03/25,11:41:18,04,11,1, 11.8,1,1, -3.051, 10561.043, 317.596, 52769.196 23/03/25,11:41:18,05,11,1, 11.8,1,1, -3.051, 10561.698, 316.757, 52762.736 23/03/25,11:41:18,06,11,1, 11.8,1,1, -3.051, 10557.291, 317.089, 52762.916 23/03/25,11:41:18,07,11,1, 11.8,1,1, -3.051, 10562.561, 317.289, 52768.816 23/03/25,11:41:18,08,11,1, 11.8,1,1, -3.051, 10558.979, 316.498, 52759.052 23/03/25,11:41:18,09,11,1, 11.8,1,1, -3.051, 10558.305, 317.494, 52766.631 23/03/25,11:41:18,10,11,1, 11.8,1,1, -3.051, 10562.782, 317.167, 52765.955 23/03/25,11:41:18,11,11,1, 11.8,1,1, -3.051, 10557.455, 316.836, 52760.057 23/03/25,11:41:18,12,11,1, 11.8,1,1, -3.051, 10561.137, 317.683, 52769.690 23/03/25,11:41:18,13,11,1, 11.8,1,1, -3.051, 10561.657, 316.658, 52762.052 23/03/25,11:41:18,14,11,1, 11.8,1,1, -3.051, 10557.326, 317.093, 52762.895 23/03/25,11:41:18,15,11,1, 11.8,1,1, -3.051, 10562.516, 317.297, 52768.678 23/03/25,11:41:18,16,11,1, 11.8,1,1, -3.051, 10558.946, 316.548, 52759.119 23/03/25,11:41:18,17,11,1, 11.8,1,1, -3.051, 10558.345, 317.531, 52766.607 23/03/25,11:41:18,18,11,1, 11.8,1,1, -3.051, 10562.691, 317.113, 52765.882 23/03/25,11:41:18,19,11,1, 11.8,1,1, -3.051, 10557.517, 316.902, 52760.082 23/03/25,11:41:19,00,11,1, 11.8,1,1, -3.054, 10557.510, 316.902, 52760.082 23/03/25,11:41:19,01,11,1, 11.8,1,1, -3.054, 10557.947, 317.509, 52765.683 23/03/25,11:41:19,02,11,1, 11.8,1,1, -3.054, 10562.677, 317.320, 52766.625 23/03/25,11:41:19,03,11,1, 11.8,1,1, -3.054, 10557.806, 316.896, 52759.871 23/03/25,11:41:19,04,11,1, 11.8,1,1, -3.054, 10560.509, 317.729, 52769.157 23/03/25,11:41:19,05,11,1, 11.8,1,1, -3.054, 10562.043, 316.878, 52763.195 23/03/25,11:41:19,06,11,1, 11.8,1,1, -3.054, 10557.306, 317.044, 52762.238 23/03/25,11:41:19,07,11,1, 11.8,1,1, -3.054, 10562.201, 317.401, 52768.987 23/03/25,11:41:19,08,11,1, 11.8,1,1, -3.054, 10559.521, 316.666, 52759.710 23/03/25,11:41:19,09,11,1, 11.8,1,1, -3.054, 10557.912, 317.535, 52765.721 23/03/25,11:41:19,10,11,1, 11.8,1,1, -3.054, 10562.689, 317.348, 52766.691 23/03/25,11:41:19,11,11,1, 11.8,1,1, -3.054, 10557.835, 316.979, 52759.849 23/03/25,11:41:19,12,11,1, 11.8,1,1, -3.054, 10560.500, 317.754, 52769.103 23/03/25,11:41:19,13,11,1, 11.8,1,1, -3.054, 10562.070, 316.924, 52763.136 23/03/25,11:41:19,14,11,1, 11.8,1,1, -3.054, 10557.362, 317.041, 52762.183 23/03/25,11:41:19,15,11,1, 11.8,1,1, -3.054, 10562.155, 317.479, 52769.043 23/03/25,11:41:19,16,11,1, 11.8,1,1, -3.054, 10559.557, 316.607, 52759.675 23/03/25,11:41:19,17,11,1, 11.8,1,1, -3.054, 10557.899, 317.480, 52765.604 23/03/25,11:41:19,18,11,1, 11.8,1,1, -3.054, 10562.678, 317.339, 52766.648 23/03/25,11:41:19,19,11,1, 11.8,1,1, -3.054, 10557.841, 316.943, 52759.863 23/03/25,11:41:20,00,11,1, 11.9,1,1, -3.052, 10557.835, 316.943, 52759.863 23/03/25,11:41:20,01,11,1, 11.9,1,1, -3.052, 10557.772, 317.426, 52765.266 23/03/25,11:41:20,02,11,1, 11.9,1,1, -3.052, 10562.629, 317.358, 52767.027 23/03/25,11:41:20,03,11,1, 11.9,1,1, -3.052, 10557.952, 316.927, 52759.728 23/03/25,11:41:20,04,11,1, 11.9,1,1, -3.052, 10560.175, 317.776, 52768.941 23/03/25,11:41:20,05,11,1, 11.9,1,1, -3.052, 10562.244, 317.002, 52763.757 23/03/25,11:41:20,06,11,1, 11.9,1,1, -3.052, 10557.427, 317.048, 52761.973 23/03/25,11:41:20,07,11,1, 11.9,1,1, -3.052, 10562.041, 317.488, 52769.227 23/03/25,11:41:20,08,11,1, 11.9,1,1, -3.052, 10559.768, 316.708, 52760.073 23/03/25,11:41:20,09,11,1, 11.9,1,1, -3.052, 10557.724, 317.449, 52765.227 23/03/25,11:41:20,10,11,1, 11.9,1,1, -3.052, 10562.604, 317.386, 52767.051 23/03/25,11:41:20,11,11,1, 11.9,1,1, -3.052, 10557.900, 316.951, 52759.775 23/03/25,11:41:20,12,11,1, 11.9,1,1, -3.052, 10560.294, 317.733, 52768.952 23/03/25,11:41:20,13,11,1, 11.9,1,1, -3.052, 10562.158, 317.014, 52763.697 23/03/25,11:41:20,14,11,1, 11.9,1,1, -3.052, 10557.439, 317.094, 52762.134 23/03/25,11:41:20,15,11,1, 11.9,1,1, -3.052, 10562.072, 317.487, 52769.125 23/03/25,11:41:20,16,11,1, 11.9,1,1, -3.052, 10559.758, 316.728, 52760.083 23/03/25,11:41:20,17,11,1, 11.9,1,1, -3.052, 10557.839, 317.513, 52765.297 23/03/25,11:41:20,18,11,1, 11.9,1,1, -3.052, 10562.576, 317.393, 52766.967 23/03/25,11:41:20,19,11,1, 11.9,1,1, -3.052, 10557.938, 316.969, 52759.851 23/03/25,11:41:21,00,11,1, 11.8,1,1, -3.052, 10557.935, 316.969, 52759.851 23/03/25,11:41:21,01,11,1, 11.8,1,1, -3.052, 10557.611, 317.385, 52764.863 23/03/25,11:41:21,02,11,1, 11.8,1,1, -3.052, 10562.547, 317.393, 52767.317 23/03/25,11:41:21,03,11,1, 11.8,1,1, -3.052, 10558.056, 316.985, 52759.641 23/03/25,11:41:21,04,11,1, 11.8,1,1, -3.052, 10559.883, 317.800, 52768.650 23/03/25,11:41:21,05,11,1, 11.8,1,1, -3.052, 10562.417, 317.036, 52764.167 23/03/25,11:41:21,06,11,1, 11.8,1,1, -3.052, 10557.422, 317.034, 52761.649 23/03/25,11:41:21,07,11,1, 11.8,1,1, -3.052, 10561.938, 317.479, 52769.398 23/03/25,11:41:21,08,11,1, 11.8,1,1, -3.052, 10560.045, 316.633, 52760.403 23/03/25,11:41:21,09,11,1, 11.8,1,1, -3.052, 10557.565, 317.320, 52764.834 23/03/25,11:41:21,10,11,1, 11.8,1,1, -3.052, 10562.474, 317.348, 52767.256 23/03/25,11:41:21,11,11,1, 11.8,1,1, -3.052, 10558.056, 316.901, 52759.629 23/03/25,11:41:21,12,11,1, 11.8,1,1, -3.052, 10559.857, 317.745, 52768.602 23/03/25,11:41:21,13,11,1, 11.8,1,1, -3.052, 10562.398, 317.060, 52764.303 23/03/25,11:41:21,14,11,1, 11.8,1,1, -3.052, 10557.403, 317.092, 52761.645 23/03/25,11:41:21,15,11,1, 11.8,1,1, -3.052, 10561.931, 317.521, 52769.367 23/03/25,11:41:21,16,11,1, 11.8,1,1, -3.052, 10560.109, 316.601, 52760.348 23/03/25,11:41:21,17,11,1, 11.8,1,1, -3.052, 10557.552, 317.382, 52764.783 23/03/25,11:41:21,18,11,1, 11.8,1,1, -3.052, 10562.597, 317.412, 52767.378 23/03/25,11:41:21,19,11,1, 11.8,1,1, -3.052, 10558.037, 316.935, 52759.636 23/03/25,11:41:22,00,11,1, 11.9,1,1, -3.049, 10558.035, 316.935, 52759.636 23/03/25,11:41:22,01,11,1, 11.9,1,1, -3.049, 10557.508, 317.263, 52764.468 23/03/25,11:41:22,02,11,1, 11.9,1,1, -3.049, 10562.542, 317.287, 52767.629 23/03/25,11:41:22,03,11,1, 11.9,1,1, -3.049, 10558.207, 316.772, 52759.598 23/03/25,11:41:22,04,11,1, 11.9,1,1, -3.049, 10559.580, 317.675, 52768.355 23/03/25,11:41:22,05,11,1, 11.9,1,1, -3.049, 10562.507, 317.004, 52764.593 23/03/25,11:41:22,06,11,1, 11.9,1,1, -3.049, 10557.480, 316.952, 52761.388 23/03/25,11:41:22,07,11,1, 11.9,1,1, -3.049, 10561.782, 317.426, 52769.542 23/03/25,11:41:22,08,11,1, 11.9,1,1, -3.049, 10560.463, 316.593, 52760.803 23/03/25,11:41:22,09,11,1, 11.9,1,1, -3.049, 10557.485, 317.208, 52764.384 23/03/25,11:41:22,10,11,1, 11.9,1,1, -3.049, 10562.600, 317.307, 52767.613 23/03/25,11:41:22,11,11,1, 11.9,1,1, -3.049, 10558.169, 316.756, 52759.587 23/03/25,11:41:22,12,11,1, 11.9,1,1, -3.049, 10559.614, 317.671, 52768.304 23/03/25,11:41:22,13,11,1, 11.9,1,1, -3.049, 10562.432, 317.018, 52764.569 23/03/25,11:41:22,14,11,1, 11.9,1,1, -3.049, 10557.550, 316.945, 52761.520 23/03/25,11:41:22,15,11,1, 11.9,1,1, -3.049, 10561.834, 317.426, 52769.431 23/03/25,11:41:22,16,11,1, 11.9,1,1, -3.049, 10560.428, 316.551, 52760.815 23/03/25,11:41:22,17,11,1, 11.9,1,1, -3.049, 10557.534, 317.249, 52764.400 23/03/25,11:41:22,18,11,1, 11.9,1,1, -3.049, 10562.483, 317.309, 52767.612 23/03/25,11:41:22,19,11,1, 11.9,1,1, -3.049, 10558.210, 316.812, 52759.650 23/03/25,11:41:23,00,11,1, 11.9,1,1, -3.050, 10558.202, 316.812, 52759.650 23/03/25,11:41:23,01,11,1, 11.9,1,1, -3.050, 10557.448, 316.997, 52763.895 23/03/25,11:41:23,02,11,1, 11.9,1,1, -3.050, 10562.478, 317.201, 52767.918 23/03/25,11:41:23,03,11,1, 11.9,1,1, -3.050, 10558.412, 316.624, 52759.456 23/03/25,11:41:23,04,11,1, 11.9,1,1, -3.050, 10559.250, 317.530, 52767.781 23/03/25,11:41:23,05,11,1, 11.9,1,1, -3.050, 10562.647, 316.953, 52765.144 23/03/25,11:41:23,06,11,1, 11.9,1,1, -3.050, 10557.621, 316.838, 52761.108 23/03/25,11:41:23,07,11,1, 11.9,1,1, -3.050, 10561.664, 317.421, 52769.548 23/03/25,11:41:23,08,11,1, 11.9,1,1, -3.050, 10560.811, 316.507, 52761.150 23/03/25,11:41:23,09,11,1, 11.9,1,1, -3.050, 10557.495, 316.992, 52763.814 23/03/25,11:41:23,10,11,1, 11.9,1,1, -3.050, 10562.482, 317.130, 52767.988 23/03/25,11:41:23,11,11,1, 11.9,1,1, -3.050, 10558.438, 316.620, 52759.400 23/03/25,11:41:23,12,11,1, 11.9,1,1, -3.050, 10559.222, 317.478, 52767.741 23/03/25,11:41:23,13,11,1, 11.9,1,1, -3.050, 10562.634, 316.946, 52765.164 23/03/25,11:41:23,14,11,1, 11.9,1,1, -3.050, 10557.608, 316.803, 52761.011 23/03/25,11:41:23,15,11,1, 11.9,1,1, -3.050, 10561.689, 317.365, 52769.539 23/03/25,11:41:23,16,11,1, 11.9,1,1, -3.050, 10560.920, 316.511, 52761.227 23/03/25,11:41:23,17,11,1, 11.9,1,1, -3.050, 10557.407, 317.010, 52763.777 23/03/25,11:41:23,18,11,1, 11.9,1,1, -3.050, 10562.495, 317.163, 52767.883 23/03/25,11:41:23,19,11,1, 11.9,1,1, -3.050, 10558.466, 316.578, 52759.374 23/03/25,11:41:24,00,11,1, 11.8,1,1, -3.049, 10558.461, 316.578, 52759.374 23/03/25,11:41:24,01,11,1, 11.8,1,1, -3.049, 10557.197, 316.719, 52762.883 23/03/25,11:41:24,02,11,1, 11.8,1,1, -3.049, 10562.590, 317.133, 52768.770 23/03/25,11:41:24,03,11,1, 11.8,1,1, -3.049, 10558.899, 316.357, 52759.150 23/03/25,11:41:24,04,11,1, 11.8,1,1, -3.049, 10558.614, 317.265, 52767.017 23/03/25,11:41:24,05,11,1, 11.8,1,1, -3.049, 10563.076, 316.916, 52766.056 23/03/25,11:41:24,06,11,1, 11.8,1,1, -3.049, 10557.666, 316.515, 52760.142 23/03/25,11:41:24,07,11,1, 11.8,1,1, -3.049, 10561.308, 317.314, 52769.771 23/03/25,11:41:24,08,11,1, 11.8,1,1, -3.049, 10561.625, 316.335, 52761.876 23/03/25,11:41:24,09,11,1, 11.8,1,1, -3.049, 10557.169, 316.683, 52762.867 23/03/25,11:41:24,10,11,1, 11.8,1,1, -3.049, 10562.559, 317.053, 52768.747 23/03/25,11:41:24,11,11,1, 11.8,1,1, -3.049, 10558.928, 316.319, 52759.263 23/03/25,11:41:24,12,11,1, 11.8,1,1, -3.049, 10558.689, 317.249, 52767.092 23/03/25,11:41:24,13,11,1, 11.8,1,1, -3.049, 10562.990, 316.894, 52765.982 23/03/25,11:41:24,14,11,1, 11.8,1,1, -3.049, 10557.725, 316.498, 52760.348 23/03/25,11:41:24,15,11,1, 11.8,1,1, -3.049, 10561.331, 317.215, 52769.637 23/03/25,11:41:24,16,11,1, 11.8,1,1, -3.049, 10561.579, 316.330, 52761.996 23/03/25,11:41:24,17,11,1, 11.8,1,1, -3.049, 10557.247, 316.685, 52762.893 23/03/25,11:41:24,18,11,1, 11.8,1,1, -3.049, 10562.504, 316.961, 52768.644 23/03/25,11:41:24,19,11,1, 11.8,1,1, -3.049, 10558.936, 316.286, 52759.267 23/03/25,11:41:25,00,11,1, 11.9,1,1, -3.049, 10558.928, 316.286, 52759.267 23/03/25,11:41:25,01,11,1, 11.9,1,1, -3.049, 10557.203, 316.477, 52762.442 23/03/25,11:41:25,02,11,1, 11.9,1,1, -3.049, 10562.526, 316.876, 52768.940 23/03/25,11:41:25,03,11,1, 11.9,1,1, -3.049, 10559.235, 316.057, 52759.241 23/03/25,11:41:25,04,11,1, 11.9,1,1, -3.049, 10558.311, 316.946, 52766.369 23/03/25,11:41:25,05,11,1, 11.9,1,1, -3.049, 10563.106, 316.734, 52766.446 23/03/25,11:41:25,06,11,1, 11.9,1,1, -3.049, 10557.860, 316.315, 52759.916 23/03/25,11:41:25,07,11,1, 11.9,1,1, -3.049, 10561.134, 317.144, 52769.602 23/03/25,11:41:25,08,11,1, 11.9,1,1, -3.049, 10562.034, 316.218, 52762.456 23/03/25,11:41:25,09,11,1, 11.9,1,1, -3.049, 10557.206, 316.485, 52762.408 23/03/25,11:41:25,10,11,1, 11.9,1,1, -3.049, 10562.544, 316.934, 52768.972 23/03/25,11:41:25,11,11,1, 11.9,1,1, -3.049, 10559.245, 316.142, 52759.283 23/03/25,11:41:25,12,11,1, 11.9,1,1, -3.049, 10558.318, 316.969, 52766.459 23/03/25,11:41:25,13,11,1, 11.9,1,1, -3.049, 10563.089, 316.710, 52766.534 23/03/25,11:41:25,14,11,1, 11.9,1,1, -3.049, 10557.840, 316.286, 52759.915 23/03/25,11:41:25,15,11,1, 11.9,1,1, -3.049, 10561.038, 317.071, 52769.529 23/03/25,11:41:25,16,11,1, 11.9,1,1, -3.049, 10562.064, 316.184, 52762.482 23/03/25,11:41:25,17,11,1, 11.9,1,1, -3.049, 10557.254, 316.411, 52762.365 23/03/25,11:41:25,18,11,1, 11.9,1,1, -3.049, 10562.512, 316.845, 52768.977 23/03/25,11:41:25,19,11,1, 11.9,1,1, -3.049, 10559.295, 316.071, 52759.233 23/03/25,11:41:26,00,11,1, 11.9,1,1, -3.052, 10559.287, 316.071, 52759.233 23/03/25,11:41:26,01,11,1, 11.9,1,1, -3.052, 10557.269, 316.226, 52761.957 23/03/25,11:41:26,02,11,1, 11.9,1,1, -3.052, 10562.447, 316.715, 52769.043 23/03/25,11:41:26,03,11,1, 11.9,1,1, -3.052, 10559.575, 315.841, 52759.419 23/03/25,11:41:26,04,11,1, 11.9,1,1, -3.052, 10558.112, 316.774, 52765.854 23/03/25,11:41:26,05,11,1, 11.9,1,1, -3.052, 10563.076, 316.642, 52766.812 23/03/25,11:41:26,06,11,1, 11.9,1,1, -3.052, 10557.937, 316.166, 52759.715 23/03/25,11:41:26,07,11,1, 11.9,1,1, -3.052, 10560.846, 316.960, 52769.328 23/03/25,11:41:26,08,11,1, 11.9,1,1, -3.052, 10562.326, 316.133, 52762.923 23/03/25,11:41:26,09,11,1, 11.9,1,1, -3.052, 10557.288, 316.247, 52761.924 23/03/25,11:41:26,10,11,1, 11.9,1,1, -3.052, 10562.425, 316.698, 52769.148 23/03/25,11:41:26,11,11,1, 11.9,1,1, -3.052, 10559.534, 315.918, 52759.449 23/03/25,11:41:26,12,11,1, 11.9,1,1, -3.052, 10558.159, 316.725, 52765.865 23/03/25,11:41:26,13,11,1, 11.9,1,1, -3.052, 10563.055, 316.569, 52766.753 23/03/25,11:41:26,14,11,1, 11.9,1,1, -3.052, 10557.984, 316.169, 52759.761 23/03/25,11:41:26,15,11,1, 11.9,1,1, -3.052, 10560.835, 316.977, 52769.311 23/03/25,11:41:26,16,11,1, 11.9,1,1, -3.052, 10562.250, 316.121, 52762.972 23/03/25,11:41:26,17,11,1, 11.9,1,1, -3.052, 10557.349, 316.203, 52762.022 23/03/25,11:41:26,18,11,1, 11.9,1,1, -3.052, 10562.415, 316.670, 52769.016 23/03/25,11:41:26,19,11,1, 11.9,1,1, -3.052, 10559.585, 315.842, 52759.434 23/03/25,11:41:27,00,11,1, 11.8,1,1, -3.056, 10559.579, 315.842, 52759.434 23/03/25,11:41:27,01,11,1, 11.8,1,1, -3.056, 10557.394, 316.030, 52761.584 23/03/25,11:41:27,02,11,1, 11.8,1,1, -3.056, 10562.347, 316.518, 52769.262 23/03/25,11:41:27,03,11,1, 11.8,1,1, -3.056, 10559.913, 315.673, 52759.661 23/03/25,11:41:27,04,11,1, 11.8,1,1, -3.056, 10557.874, 316.466, 52765.265 23/03/25,11:41:27,05,11,1, 11.8,1,1, -3.056, 10563.071, 316.429, 52767.080 23/03/25,11:41:27,06,11,1, 11.8,1,1, -3.056, 10558.129, 315.882, 52759.438 23/03/25,11:41:27,07,11,1, 11.8,1,1, -3.056, 10560.480, 316.742, 52769.035 23/03/25,11:41:27,08,11,1, 11.8,1,1, -3.056, 10562.541, 316.000, 52763.413 23/03/25,11:41:27,09,11,1, 11.8,1,1, -3.056, 10557.396, 315.963, 52761.546 23/03/25,11:41:27,10,11,1, 11.8,1,1, -3.056, 10562.339, 316.592, 52769.304 23/03/25,11:41:27,11,11,1, 11.8,1,1, -3.056, 10559.982, 315.659, 52759.648 23/03/25,11:41:27,12,11,1, 11.8,1,1, -3.056, 10557.855, 316.450, 52765.130 23/03/25,11:41:27,13,11,1, 11.8,1,1, -3.056, 10563.068, 316.423, 52767.182 23/03/25,11:41:27,14,11,1, 11.8,1,1, -3.056, 10558.085, 315.873, 52759.380 23/03/25,11:41:27,15,11,1, 11.8,1,1, -3.056, 10560.461, 316.766, 52769.032 23/03/25,11:41:27,16,11,1, 11.8,1,1, -3.056, 10562.603, 315.932, 52763.548 23/03/25,11:41:27,17,11,1, 11.8,1,1, -3.056, 10557.348, 315.950, 52761.445 23/03/25,11:41:27,18,11,1, 11.8,1,1, -3.056, 10562.383, 316.500, 52769.368 23/03/25,11:41:27,19,11,1, 11.8,1,1, -3.056, 10560.006, 315.677, 52759.610 23/03/25,11:41:28,00,11,1, 11.9,1,1, -3.052, 10560.005, 315.677, 52759.610 23/03/25,11:41:28,01,11,1, 11.9,1,1, -3.052, 10557.444, 315.798, 52761.144 23/03/25,11:41:28,02,11,1, 11.9,1,1, -3.052, 10562.192, 316.376, 52769.421 23/03/25,11:41:28,03,11,1, 11.9,1,1, -3.052, 10560.401, 315.495, 52760.076 23/03/25,11:41:28,04,11,1, 11.9,1,1, -3.052, 10557.580, 316.146, 52764.493 23/03/25,11:41:28,05,11,1, 11.9,1,1, -3.052, 10562.991, 316.230, 52767.498 23/03/25,11:41:28,06,11,1, 11.9,1,1, -3.052, 10558.251, 315.649, 52759.076 23/03/25,11:41:28,07,11,1, 11.9,1,1, -3.052, 10560.030, 316.548, 52768.589 23/03/25,11:41:28,08,11,1, 11.9,1,1, -3.052, 10562.832, 315.879, 52764.137 23/03/25,11:41:28,09,11,1, 11.9,1,1, -3.052, 10557.442, 315.754, 52761.072 23/03/25,11:41:28,10,11,1, 11.9,1,1, -3.052, 10562.189, 316.327, 52769.394 23/03/25,11:41:28,11,11,1, 11.9,1,1, -3.052, 10560.314, 315.407, 52760.074 23/03/25,11:41:28,12,11,1, 11.9,1,1, -3.052, 10557.715, 316.140, 52764.521 23/03/25,11:41:28,13,11,1, 11.9,1,1, -3.052, 10562.883, 316.190, 52767.336 23/03/25,11:41:28,14,11,1, 11.9,1,1, -3.052, 10558.282, 315.678, 52759.193 23/03/25,11:41:28,15,11,1, 11.9,1,1, -3.052, 10560.081, 316.561, 52768.546 23/03/25,11:41:28,16,11,1, 11.9,1,1, -3.052, 10562.762, 315.909, 52764.162 23/03/25,11:41:28,17,11,1, 11.9,1,1, -3.052, 10557.512, 315.805, 52761.185 23/03/25,11:41:28,18,11,1, 11.9,1,1, -3.052, 10562.169, 316.397, 52769.374 23/03/25,11:41:28,19,11,1, 11.9,1,1, -3.052, 10560.400, 315.503, 52760.180 23/03/25,11:41:29,00,11,1, 11.8,1,1, -3.052, 10560.397, 315.503, 52760.180 23/03/25,11:41:29,01,11,1, 11.8,1,1, -3.052, 10557.493, 315.607, 52760.615 23/03/25,11:41:29,02,11,1, 11.8,1,1, -3.052, 10561.958, 316.311, 52769.542 23/03/25,11:41:29,03,11,1, 11.8,1,1, -3.052, 10560.905, 315.385, 52760.510 23/03/25,11:41:29,04,11,1, 11.8,1,1, -3.052, 10557.397, 315.951, 52763.726 23/03/25,11:41:29,05,11,1, 11.8,1,1, -3.052, 10562.857, 316.154, 52767.813 23/03/25,11:41:29,06,11,1, 11.8,1,1, -3.052, 10558.522, 315.473, 52758.900 23/03/25,11:41:29,07,11,1, 11.8,1,1, -3.052, 10559.514, 316.439, 52767.927 23/03/25,11:41:29,08,11,1, 11.8,1,1, -3.052, 10563.031, 315.837, 52764.825 23/03/25,11:41:29,09,11,1, 11.8,1,1, -3.052, 10557.530, 315.608, 52760.547 23/03/25,11:41:29,10,11,1, 11.8,1,1, -3.052, 10561.885, 316.241, 52769.508 23/03/25,11:41:29,11,11,1, 11.8,1,1, -3.052, 10560.923, 315.339, 52760.581 23/03/25,11:41:29,12,11,1, 11.8,1,1, -3.052, 10557.347, 315.879, 52763.588 23/03/25,11:41:29,13,11,1, 11.8,1,1, -3.052, 10562.858, 316.170, 52767.937 23/03/25,11:41:29,14,11,1, 11.8,1,1, -3.052, 10558.552, 315.475, 52758.955 23/03/25,11:41:29,15,11,1, 11.8,1,1, -3.052, 10559.436, 316.445, 52767.896 23/03/25,11:41:29,16,11,1, 11.8,1,1, -3.052, 10563.017, 315.862, 52764.903 23/03/25,11:41:29,17,11,1, 11.8,1,1, -3.052, 10557.575, 315.643, 52760.525 23/03/25,11:41:29,18,11,1, 11.8,1,1, -3.052, 10561.858, 316.329, 52769.567 23/03/25,11:41:29,19,11,1, 11.8,1,1, -3.052, 10560.933, 315.356, 52760.617 23/03/25,11:41:30,00,11,1, 11.9,1,1, -3.052, 10560.931, 315.356, 52760.617 23/03/25,11:41:30,01,11,1, 11.9,1,1, -3.052, 10557.706, 315.600, 52760.175 23/03/25,11:41:30,02,11,1, 11.9,1,1, -3.052, 10561.645, 316.340, 52769.539 23/03/25,11:41:30,03,11,1, 11.9,1,1, -3.052, 10561.457, 315.378, 52761.236 23/03/25,11:41:30,04,11,1, 11.9,1,1, -3.052, 10557.293, 315.782, 52762.937 23/03/25,11:41:30,05,11,1, 11.9,1,1, -3.052, 10562.749, 316.057, 52768.237 23/03/25,11:41:30,06,11,1, 11.9,1,1, -3.052, 10558.789, 315.372, 52758.921 23/03/25,11:41:30,07,11,1, 11.9,1,1, -3.052, 10558.983, 316.326, 52767.130 23/03/25,11:41:30,08,11,1, 11.9,1,1, -3.052, 10563.080, 315.910, 52765.483 23/03/25,11:41:30,09,11,1, 11.9,1,1, -3.052, 10557.693, 315.514, 52760.095 23/03/25,11:41:30,10,11,1, 11.9,1,1, -3.052, 10561.590, 316.280, 52769.460 23/03/25,11:41:30,11,11,1, 11.9,1,1, -3.052, 10561.419, 315.369, 52761.238 23/03/25,11:41:30,12,11,1, 11.9,1,1, -3.052, 10557.366, 315.774, 52763.066 23/03/25,11:41:30,13,11,1, 11.9,1,1, -3.052, 10562.644, 316.039, 52768.084 23/03/25,11:41:30,14,11,1, 11.9,1,1, -3.052, 10558.796, 315.344, 52758.918 23/03/25,11:41:30,15,11,1, 11.9,1,1, -3.052, 10558.960, 316.234, 52767.040 23/03/25,11:41:30,16,11,1, 11.9,1,1, -3.052, 10563.075, 315.846, 52765.446 23/03/25,11:41:30,17,11,1, 11.9,1,1, -3.052, 10557.744, 315.564, 52760.177 23/03/25,11:41:30,18,11,1, 11.9,1,1, -3.052, 10561.567, 316.285, 52769.426 23/03/25,11:41:30,19,11,1, 11.9,1,1, -3.052, 10561.469, 315.372, 52761.324 23/03/25,11:41:31,00,11,1, 11.8,1,1, -3.052, 10561.465, 315.372, 52761.324 23/03/25,11:41:31,01,11,1, 11.8,1,1, -3.052, 10557.785, 315.568, 52759.684 23/03/25,11:41:31,02,11,1, 11.8,1,1, -3.052, 10561.212, 316.351, 52769.395 23/03/25,11:41:31,03,11,1, 11.8,1,1, -3.052, 10561.908, 315.420, 52761.976 23/03/25,11:41:31,04,11,1, 11.8,1,1, -3.052, 10557.252, 315.656, 52762.252 23/03/25,11:41:31,05,11,1, 11.8,1,1, -3.052, 10562.600, 316.155, 52768.607 23/03/25,11:41:31,06,11,1, 11.8,1,1, -3.052, 10559.212, 315.418, 52758.994 23/03/25,11:41:31,07,11,1, 11.8,1,1, -3.052, 10558.455, 316.248, 52766.357 23/03/25,11:41:31,08,11,1, 11.8,1,1, -3.052, 10563.144, 315.968, 52766.129 23/03/25,11:41:31,09,11,1, 11.8,1,1, -3.052, 10557.812, 315.528, 52759.657 23/03/25,11:41:31,10,11,1, 11.8,1,1, -3.052, 10561.156, 316.333, 52769.365 23/03/25,11:41:31,11,11,1, 11.8,1,1, -3.052, 10561.952, 315.445, 52762.050 23/03/25,11:41:31,12,11,1, 11.8,1,1, -3.052, 10557.240, 315.656, 52762.132 23/03/25,11:41:31,13,11,1, 11.8,1,1, -3.052, 10562.546, 316.103, 52768.620 23/03/25,11:41:31,14,11,1, 11.8,1,1, -3.052, 10559.188, 315.313, 52758.942 23/03/25,11:41:31,15,11,1, 11.8,1,1, -3.052, 10558.370, 316.212, 52766.226 23/03/25,11:41:31,16,11,1, 11.8,1,1, -3.052, 10563.117, 315.976, 52766.235 23/03/25,11:41:31,17,11,1, 11.8,1,1, -3.052, 10557.844, 315.534, 52759.686 23/03/25,11:41:31,18,11,1, 11.8,1,1, -3.052, 10561.091, 316.345, 52769.350 23/03/25,11:41:31,19,11,1, 11.8,1,1, -3.052, 10562.040, 315.444, 52762.183 23/03/25,11:41:32,00,09,1, 11.9,1,1, -3.045, 10562.032, 315.444, 52762.183 23/03/25,11:41:32,01,09,1, 11.9,1,1, -3.045, 10558.006, 315.693, 52760.053 23/03/25,11:41:32,02,09,1, 11.9,1,1, -3.045, 10560.961, 316.372, 52768.886 23/03/25,11:41:32,03,09,1, 11.9,1,1, -3.045, 10561.946, 315.528, 52762.508 23/03/25,11:41:32,04,09,1, 11.9,1,1, -3.045, 10557.630, 315.803, 52762.342 23/03/25,11:41:32,05,09,1, 11.9,1,1, -3.045, 10562.346, 316.145, 52768.323 23/03/25,11:41:32,06,09,1, 11.9,1,1, -3.045, 10559.406, 315.415, 52759.475 23/03/25,11:41:32,07,09,1, 11.9,1,1, -3.045, 10558.393, 316.172, 52765.780 23/03/25,11:41:32,08,09,1, 11.9,1,1, -3.045, 10562.704, 315.953, 52766.006 23/03/25,11:41:32,09,09,1, 11.9,1,1, -3.045, 10557.980, 315.702, 52759.985 23/03/25,11:41:32,10,09,1, 11.9,1,1, -3.045, 10560.920, 316.376, 52768.877 23/03/25,11:41:32,11,09,1, 11.9,1,1, -3.045, 10561.876, 315.610, 52762.611 23/03/25,11:41:32,12,09,1, 11.9,1,1, -3.045, 10557.654, 315.862, 52762.462 23/03/25,11:41:32,13,09,1, 11.9,1,1, -3.045, 10562.273, 316.097, 52768.172 23/03/25,11:41:32,14,09,1, 11.9,1,1, -3.045, 10559.389, 315.439, 52759.568 23/03/25,11:41:32,15,09,1, 11.9,1,1, -3.045, 10558.421, 316.269, 52765.732 23/03/25,11:41:32,16,09,1, 11.9,1,1, -3.045, 10562.659, 316.032, 52765.922 23/03/25,11:41:32,17,09,1, 11.9,1,1, -3.045, 10558.055, 315.708, 52760.072 23/03/25,11:41:32,18,09,1, 11.9,1,1, -3.045, 10560.883, 316.341, 52768.780 23/03/25,11:41:32,19,09,1, 11.9,1,1, -3.045, 10561.927, 315.557, 52762.639 23/03/25,11:41:33,00,09,1, 11.8,1,1, -3.048, 10561.924, 315.557, 52762.639 23/03/25,11:41:33,01,09,1, 11.8,1,1, -3.048, 10558.120, 315.756, 52759.731 23/03/25,11:41:33,02,09,1, 11.8,1,1, -3.048, 10560.448, 316.431, 52768.604 23/03/25,11:41:33,03,09,1, 11.8,1,1, -3.048, 10562.200, 315.687, 52763.298 23/03/25,11:41:33,04,09,1, 11.8,1,1, -3.048, 10557.658, 315.864, 52761.888 23/03/25,11:41:33,05,09,1, 11.8,1,1, -3.048, 10562.115, 316.202, 52768.565 23/03/25,11:41:33,06,09,1, 11.8,1,1, -3.048, 10559.781, 315.427, 52759.720 23/03/25,11:41:33,07,09,1, 11.8,1,1, -3.048, 10558.025, 316.164, 52765.037 23/03/25,11:41:33,08,09,1, 11.8,1,1, -3.048, 10562.627, 316.150, 52766.467 23/03/25,11:41:33,09,09,1, 11.8,1,1, -3.048, 10558.087, 315.770, 52759.673 23/03/25,11:41:33,10,09,1, 11.8,1,1, -3.048, 10560.453, 316.521, 52768.551 23/03/25,11:41:33,11,09,1, 11.8,1,1, -3.048, 10562.245, 315.771, 52763.314 23/03/25,11:41:33,12,09,1, 11.8,1,1, -3.048, 10557.654, 315.888, 52761.827 23/03/25,11:41:33,13,09,1, 11.8,1,1, -3.048, 10562.117, 316.213, 52768.575 23/03/25,11:41:33,14,09,1, 11.8,1,1, -3.048, 10559.846, 315.487, 52759.894 23/03/25,11:41:33,15,09,1, 11.8,1,1, -3.048, 10557.952, 316.228, 52764.980 23/03/25,11:41:33,16,09,1, 11.8,1,1, -3.048, 10562.625, 316.156, 52766.522 23/03/25,11:41:33,17,09,1, 11.8,1,1, -3.048, 10558.123, 315.723, 52759.647 23/03/25,11:41:33,18,09,1, 11.8,1,1, -3.048, 10560.432, 316.507, 52768.497 23/03/25,11:41:33,19,09,1, 11.8,1,1, -3.048, 10562.236, 315.813, 52763.441 23/03/25,11:41:34,00,09,1, 11.9,1,1, -3.052, 10562.233, 315.813, 52763.441 23/03/25,11:41:34,01,09,1, 11.9,1,1, -3.052, 10558.184, 315.816, 52759.486 23/03/25,11:41:34,02,09,1, 11.9,1,1, -3.052, 10560.032, 316.570, 52768.100 23/03/25,11:41:34,03,09,1, 11.9,1,1, -3.052, 10562.441, 315.907, 52763.883 23/03/25,11:41:34,04,09,1, 11.9,1,1, -3.052, 10557.657, 315.920, 52761.458 23/03/25,11:41:34,05,09,1, 11.9,1,1, -3.052, 10561.984, 316.359, 52768.842 23/03/25,11:41:34,06,09,1, 11.9,1,1, -3.052, 10560.289, 315.558, 52760.280 23/03/25,11:41:34,07,09,1, 11.9,1,1, -3.052, 10557.784, 316.206, 52764.403 23/03/25,11:41:34,08,09,1, 11.9,1,1, -3.052, 10562.514, 316.232, 52766.913 23/03/25,11:41:34,09,09,1, 11.9,1,1, -3.052, 10558.239, 315.832, 52759.510 23/03/25,11:41:34,10,09,1, 11.9,1,1, -3.052, 10559.912, 316.587, 52768.059 23/03/25,11:41:34,11,09,1, 11.9,1,1, -3.052, 10562.381, 315.912, 52763.917 23/03/25,11:41:34,12,09,1, 11.9,1,1, -3.052, 10557.708, 316.022, 52761.636 23/03/25,11:41:34,13,09,1, 11.9,1,1, -3.052, 10561.958, 316.385, 52768.741 23/03/25,11:41:34,14,09,1, 11.9,1,1, -3.052, 10560.213, 315.646, 52760.409 23/03/25,11:41:34,15,09,1, 11.9,1,1, -3.052, 10557.909, 316.281, 52764.482 23/03/25,11:41:34,16,09,1, 11.9,1,1, -3.052, 10562.508, 316.256, 52766.793 23/03/25,11:41:34,17,09,1, 11.9,1,1, -3.052, 10558.314, 315.871, 52759.616 23/03/25,11:41:34,18,09,1, 11.9,1,1, -3.052, 10560.005, 316.635, 52768.041 23/03/25,11:41:34,19,09,1, 11.9,1,1, -3.052, 10562.393, 315.988, 52764.006 23/03/25,11:41:35,00,09,1, 11.9,1,1, -3.052, 10562.391, 315.988, 52764.006 23/03/25,11:41:35,01,09,1, 11.9,1,1, -3.052, 10558.785, 316.036, 52760.456 23/03/25,11:41:35,02,09,1, 11.9,1,1, -3.052, 10559.574, 316.662, 52766.873 23/03/25,11:41:35,03,09,1, 11.9,1,1, -3.052, 10562.084, 316.225, 52764.587 23/03/25,11:41:35,04,09,1, 11.9,1,1, -3.052, 10558.321, 316.219, 52761.790 23/03/25,11:41:35,05,09,1, 11.9,1,1, -3.052, 10561.415, 316.427, 52767.925 23/03/25,11:41:35,06,09,1, 11.9,1,1, -3.052, 10560.404, 315.817, 52761.001 23/03/25,11:41:35,07,09,1, 11.9,1,1, -3.052, 10558.425, 316.363, 52764.322 23/03/25,11:41:35,08,09,1, 11.9,1,1, -3.052, 10561.743, 316.257, 52765.964 23/03/25,11:41:35,09,09,1, 11.9,1,1, -3.052, 10558.631, 316.136, 52760.714 23/03/25,11:41:35,10,09,1, 11.9,1,1, -3.052, 10559.842, 316.627, 52766.887 23/03/25,11:41:35,11,09,1, 11.9,1,1, -3.052, 10561.768, 316.177, 52764.112 23/03/25,11:41:35,12,09,1, 11.9,1,1, -3.052, 10558.408, 316.325, 52762.447 23/03/25,11:41:35,13,09,1, 11.9,1,1, -3.052, 10561.505, 316.380, 52767.701 23/03/25,11:41:35,14,09,1, 11.9,1,1, -3.052, 10560.341, 315.872, 52761.552 23/03/25,11:41:35,15,09,1, 11.9,1,1, -3.052, 10558.377, 316.364, 52764.338 23/03/25,11:41:35,16,09,1, 11.9,1,1, -3.052, 10561.703, 316.255, 52765.999 23/03/25,11:41:35,17,09,1, 11.9,1,1, -3.052, 10558.688, 316.170, 52760.824 23/03/25,11:41:35,18,09,1, 11.9,1,1, -3.052, 10559.810, 316.685, 52766.932 23/03/25,11:41:35,19,09,1, 11.9,1,1, -3.052, 10561.764, 316.222, 52764.173 23/03/25,11:41:36,00,10,1, 11.8,1,1, -3.054, 10561.757, 316.222, 52764.173 23/03/25,11:41:36,01,10,1, 11.8,1,1, -3.054, 10558.804, 316.280, 52760.691 23/03/25,11:41:36,02,10,1, 11.8,1,1, -3.054, 10559.559, 316.805, 52766.689 23/03/25,11:41:36,03,10,1, 11.8,1,1, -3.054, 10561.769, 316.383, 52764.442 23/03/25,11:41:36,04,10,1, 11.8,1,1, -3.054, 10558.507, 316.466, 52762.179 23/03/25,11:41:36,05,10,1, 11.8,1,1, -3.054, 10561.365, 316.591, 52767.789 23/03/25,11:41:36,06,10,1, 11.8,1,1, -3.054, 10560.590, 316.081, 52761.919 23/03/25,11:41:36,07,10,1, 11.8,1,1, -3.054, 10558.399, 316.542, 52764.007 23/03/25,11:41:36,08,10,1, 11.8,1,1, -3.054, 10561.720, 316.412, 52766.309 23/03/25,11:41:36,09,10,1, 11.8,1,1, -3.054, 10558.758, 316.238, 52760.655 23/03/25,11:41:36,10,10,1, 11.8,1,1, -3.054, 10559.554, 316.785, 52766.574 23/03/25,11:41:36,11,10,1, 11.8,1,1, -3.054, 10561.784, 316.408, 52764.430 23/03/25,11:41:36,12,10,1, 11.8,1,1, -3.054, 10558.479, 316.542, 52762.379 23/03/25,11:41:36,13,10,1, 11.8,1,1, -3.054, 10561.387, 316.580, 52767.709 23/03/25,11:41:36,14,10,1, 11.8,1,1, -3.054, 10560.539, 316.057, 52761.869 23/03/25,11:41:36,15,10,1, 11.8,1,1, -3.054, 10558.446, 316.474, 52764.054 23/03/25,11:41:36,16,10,1, 11.8,1,1, -3.054, 10561.625, 316.383, 52766.069 23/03/25,11:41:36,17,10,1, 11.8,1,1, -3.054, 10558.771, 316.304, 52760.805 23/03/25,11:41:36,18,10,1, 11.8,1,1, -3.054, 10559.584, 316.811, 52766.624 23/03/25,11:41:36,19,10,1, 11.8,1,1, -3.054, 10561.733, 316.383, 52764.504 23/03/25,11:41:37,00,10,1, 11.8,1,1, -3.050, 10561.732, 316.383, 52764.504 23/03/25,11:41:37,01,10,1, 11.8,1,1, -3.050, 10558.879, 316.407, 52760.578 23/03/25,11:41:37,02,10,1, 11.8,1,1, -3.050, 10559.260, 316.975, 52766.450 23/03/25,11:41:37,03,10,1, 11.8,1,1, -3.050, 10561.895, 316.621, 52764.950 23/03/25,11:41:37,04,10,1, 11.8,1,1, -3.050, 10558.405, 316.685, 52761.952 23/03/25,11:41:37,05,10,1, 11.8,1,1, -3.050, 10561.260, 316.927, 52768.021 23/03/25,11:41:37,06,10,1, 11.8,1,1, -3.050, 10560.924, 316.366, 52762.305 23/03/25,11:41:37,07,10,1, 11.8,1,1, -3.050, 10558.282, 316.742, 52763.740 23/03/25,11:41:37,08,10,1, 11.8,1,1, -3.050, 10561.781, 316.649, 52766.646 23/03/25,11:41:37,09,10,1, 11.8,1,1, -3.050, 10558.934, 316.396, 52760.628 23/03/25,11:41:37,10,10,1, 11.8,1,1, -3.050, 10559.223, 316.966, 52766.319 23/03/25,11:41:37,11,10,1, 11.8,1,1, -3.050, 10561.833, 316.644, 52764.890 23/03/25,11:41:37,12,10,1, 11.8,1,1, -3.050, 10558.446, 316.750, 52761.986 23/03/25,11:41:37,13,10,1, 11.8,1,1, -3.050, 10561.169, 316.949, 52767.959 23/03/25,11:41:37,14,10,1, 11.8,1,1, -3.050, 10560.896, 316.361, 52762.353 23/03/25,11:41:37,15,10,1, 11.8,1,1, -3.050, 10558.312, 316.690, 52763.778 23/03/25,11:41:37,16,10,1, 11.8,1,1, -3.050, 10561.712, 316.709, 52766.733 23/03/25,11:41:37,17,10,1, 11.8,1,1, -3.050, 10559.006, 316.470, 52760.665 23/03/25,11:41:37,18,10,1, 11.8,1,1, -3.050, 10559.207, 316.972, 52766.255 23/03/25,11:41:37,19,10,1, 11.8,1,1, -3.050, 10561.821, 316.613, 52764.891 23/03/25,11:41:38,00,10,1, 11.9,1,1, -3.052, 10561.816, 316.613, 52764.891 23/03/25,11:41:38,01,10,1, 11.9,1,1, -3.052, 10558.923, 316.592, 52760.923 23/03/25,11:41:38,02,10,1, 11.9,1,1, -3.052, 10559.320, 317.169, 52766.396 23/03/25,11:41:38,03,10,1, 11.9,1,1, -3.052, 10561.577, 316.724, 52764.623 23/03/25,11:41:38,04,10,1, 11.9,1,1, -3.052, 10558.472, 316.942, 52762.300 23/03/25,11:41:38,05,10,1, 11.9,1,1, -3.052, 10561.262, 317.147, 52767.840 23/03/25,11:41:38,06,10,1, 11.9,1,1, -3.052, 10560.789, 316.537, 52762.465 23/03/25,11:41:38,07,10,1, 11.9,1,1, -3.052, 10558.577, 316.950, 52764.105 23/03/25,11:41:38,08,10,1, 11.9,1,1, -3.052, 10561.719, 316.747, 52766.448 23/03/25,11:41:38,09,10,1, 11.9,1,1, -3.052, 10558.955, 316.641, 52760.945 23/03/25,11:41:38,10,10,1, 11.9,1,1, -3.052, 10559.372, 317.289, 52766.315 23/03/25,11:41:38,11,10,1, 11.9,1,1, -3.052, 10561.596, 316.784, 52764.585 23/03/25,11:41:38,12,10,1, 11.9,1,1, -3.052, 10558.468, 317.016, 52762.463 23/03/25,11:41:38,13,10,1, 11.9,1,1, -3.052, 10561.323, 317.136, 52767.856 23/03/25,11:41:38,14,10,1, 11.9,1,1, -3.052, 10560.718, 316.581, 52762.374 23/03/25,11:41:38,15,10,1, 11.9,1,1, -3.052, 10558.660, 317.014, 52764.289 23/03/25,11:41:38,16,10,1, 11.9,1,1, -3.052, 10561.737, 316.764, 52766.376 23/03/25,11:41:38,17,10,1, 11.9,1,1, -3.052, 10558.899, 316.618, 52761.005 23/03/25,11:41:38,18,10,1, 11.9,1,1, -3.052, 10559.380, 317.209, 52766.298 23/03/25,11:41:38,19,10,1, 11.9,1,1, -3.052, 10561.481, 316.746, 52764.468 23/03/25,11:41:39,00,10,1, 11.9,1,1, -3.051, 10561.473, 316.746, 52764.468 23/03/25,11:41:39,01,10,1, 11.9,1,1, -3.051, 10559.174, 316.745, 52761.044 23/03/25,11:41:39,02,10,1, 11.9,1,1, -3.051, 10559.129, 317.316, 52766.038 23/03/25,11:41:39,03,10,1, 11.9,1,1, -3.051, 10561.615, 316.966, 52764.823 23/03/25,11:41:39,04,10,1, 11.9,1,1, -3.051, 10558.522, 317.159, 52762.091 23/03/25,11:41:39,05,10,1, 11.9,1,1, -3.051, 10561.090, 317.361, 52767.852 23/03/25,11:41:39,06,10,1, 11.9,1,1, -3.051, 10561.061, 316.780, 52762.791 23/03/25,11:41:39,07,10,1, 11.9,1,1, -3.051, 10558.711, 317.146, 52764.019 23/03/25,11:41:39,08,10,1, 11.9,1,1, -3.051, 10561.766, 316.983, 52766.758 23/03/25,11:41:39,09,10,1, 11.9,1,1, -3.051, 10559.205, 316.813, 52761.048 23/03/25,11:41:39,10,10,1, 11.9,1,1, -3.051, 10559.199, 317.428, 52766.029 23/03/25,11:41:39,11,10,1, 11.9,1,1, -3.051, 10561.612, 316.994, 52764.870 23/03/25,11:41:39,12,10,1, 11.9,1,1, -3.051, 10558.545, 317.177, 52762.120 23/03/25,11:41:39,13,10,1, 11.9,1,1, -3.051, 10561.099, 317.383, 52767.908 23/03/25,11:41:39,14,10,1, 11.9,1,1, -3.051, 10561.096, 316.884, 52762.890 23/03/25,11:41:39,15,10,1, 11.9,1,1, -3.051, 10558.661, 317.235, 52763.984 23/03/25,11:41:39,16,10,1, 11.9,1,1, -3.051, 10561.771, 317.010, 52766.837 23/03/25,11:41:39,17,10,1, 11.9,1,1, -3.051, 10559.211, 316.819, 52761.055 23/03/25,11:41:39,18,10,1, 11.9,1,1, -3.051, 10559.192, 317.390, 52766.039 23/03/25,11:41:39,19,10,1, 11.9,1,1, -3.051, 10561.639, 316.982, 52764.875 23/03/25,11:41:40,00,11,1, 11.9,1,1, -3.048, 10561.632, 316.982, 52764.875 23/03/25,11:41:40,01,11,1, 11.9,1,1, -3.048, 10559.518, 317.067, 52762.092 23/03/25,11:41:40,02,11,1, 11.9,1,1, -3.048, 10559.522, 317.465, 52765.561 23/03/25,11:41:40,03,11,1, 11.9,1,1, -3.048, 10561.070, 317.091, 52764.586 23/03/25,11:41:40,04,11,1, 11.9,1,1, -3.048, 10559.054, 317.520, 52763.008 23/03/25,11:41:40,05,11,1, 11.9,1,1, -3.048, 10560.875, 317.479, 52766.902 23/03/25,11:41:40,06,11,1, 11.9,1,1, -3.048, 10560.885, 317.046, 52763.420 23/03/25,11:41:40,07,11,1, 11.9,1,1, -3.048, 10559.336, 317.409, 52764.443 23/03/25,11:41:40,08,11,1, 11.9,1,1, -3.048, 10561.344, 317.041, 52765.999 23/03/25,11:41:40,09,11,1, 11.9,1,1, -3.048, 10559.539, 317.067, 52762.095 23/03/25,11:41:40,10,11,1, 11.9,1,1, -3.048, 10559.528, 317.442, 52765.557 23/03/25,11:41:40,11,11,1, 11.9,1,1, -3.048, 10561.072, 317.106, 52764.522 23/03/25,11:41:40,12,11,1, 11.9,1,1, -3.048, 10559.046, 317.522, 52763.183 23/03/25,11:41:40,13,11,1, 11.9,1,1, -3.048, 10560.929, 317.454, 52766.886 23/03/25,11:41:40,14,11,1, 11.9,1,1, -3.048, 10560.866, 317.096, 52763.400 23/03/25,11:41:40,15,11,1, 11.9,1,1, -3.048, 10559.434, 317.431, 52764.581 23/03/25,11:41:40,16,11,1, 11.9,1,1, -3.048, 10561.403, 317.108, 52765.893 23/03/25,11:41:40,17,11,1, 11.9,1,1, -3.048, 10559.459, 317.043, 52762.103 23/03/25,11:41:40,18,11,1, 11.9,1,1, -3.048, 10559.600, 317.467, 52765.674 23/03/25,11:41:40,19,11,1, 11.9,1,1, -3.048, 10561.030, 317.111, 52764.505 23/03/25,11:41:41,00,10,1, 11.9,1,1, -3.054, 10561.023, 317.111, 52764.505 23/03/25,11:41:41,01,10,1, 11.9,1,1, -3.054, 10560.257, 317.418, 52763.216 23/03/25,11:41:41,02,10,1, 11.9,1,1, -3.054, 10559.384, 317.444, 52764.482 23/03/25,11:41:41,03,10,1, 11.9,1,1, -3.054, 10560.869, 317.396, 52765.235 23/03/25,11:41:41,04,10,1, 11.9,1,1, -3.054, 10559.693, 317.639, 52763.246 23/03/25,11:41:41,05,10,1, 11.9,1,1, -3.054, 10560.298, 317.528, 52765.936 23/03/25,11:41:41,06,10,1, 11.9,1,1, -3.054, 10561.202, 317.365, 52764.694 23/03/25,11:41:41,07,10,1, 11.9,1,1, -3.054, 10559.753, 317.537, 52763.978 23/03/25,11:41:41,08,10,1, 11.9,1,1, -3.054, 10560.917, 317.238, 52765.915 23/03/25,11:41:41,09,10,1, 11.9,1,1, -3.054, 10560.342, 317.371, 52763.278 23/03/25,11:41:41,10,10,1, 11.9,1,1, -3.054, 10559.420, 317.495, 52764.523 23/03/25,11:41:41,11,10,1, 11.9,1,1, -3.054, 10560.859, 317.398, 52765.242 23/03/25,11:41:41,12,10,1, 11.9,1,1, -3.054, 10559.692, 317.670, 52763.268 23/03/25,11:41:41,13,10,1, 11.9,1,1, -3.054, 10560.319, 317.577, 52765.943 23/03/25,11:41:41,14,10,1, 11.9,1,1, -3.054, 10561.220, 317.450, 52764.753 23/03/25,11:41:41,15,10,1, 11.9,1,1, -3.054, 10559.733, 317.518, 52763.886 23/03/25,11:41:41,16,10,1, 11.9,1,1, -3.054, 10560.873, 317.237, 52765.885 23/03/25,11:41:41,17,10,1, 11.9,1,1, -3.054, 10560.321, 317.361, 52763.232 23/03/25,11:41:41,18,10,1, 11.9,1,1, -3.054, 10559.396, 317.522, 52764.440 23/03/25,11:41:41,19,10,1, 11.9,1,1, -3.054, 10560.896, 317.422, 52765.203 23/03/25,11:41:42,00,11,1, 11.9,1,1, -3.048, 10560.889, 317.422, 52765.203 23/03/25,11:41:42,01,11,1, 11.9,1,1, -3.048, 10560.536, 317.494, 52763.417 23/03/25,11:41:42,02,11,1, 11.9,1,1, -3.048, 10559.474, 317.605, 52764.467 23/03/25,11:41:42,03,11,1, 11.9,1,1, -3.048, 10560.969, 317.522, 52765.346 23/03/25,11:41:42,04,11,1, 11.9,1,1, -3.048, 10559.813, 317.788, 52763.214 23/03/25,11:41:42,05,11,1, 11.9,1,1, -3.048, 10560.278, 317.712, 52765.890 23/03/25,11:41:42,06,11,1, 11.9,1,1, -3.048, 10561.333, 317.648, 52764.921 23/03/25,11:41:42,07,11,1, 11.9,1,1, -3.048, 10559.887, 317.777, 52764.001 23/03/25,11:41:42,08,11,1, 11.9,1,1, -3.048, 10561.004, 317.403, 52766.160 23/03/25,11:41:42,09,11,1, 11.9,1,1, -3.048, 10560.565, 317.475, 52763.475 23/03/25,11:41:42,10,11,1, 11.9,1,1, -3.048, 10559.446, 317.552, 52764.468 23/03/25,11:41:42,11,11,1, 11.9,1,1, -3.048, 10560.993, 317.470, 52765.327 23/03/25,11:41:42,12,11,1, 11.9,1,1, -3.048, 10559.757, 317.796, 52763.301 23/03/25,11:41:42,13,11,1, 11.9,1,1, -3.048, 10560.357, 317.701, 52765.909 23/03/25,11:41:42,14,11,1, 11.9,1,1, -3.048, 10561.262, 317.578, 52764.735 23/03/25,11:41:42,15,11,1, 11.9,1,1, -3.048, 10559.933, 317.732, 52764.124 23/03/25,11:41:42,16,11,1, 11.9,1,1, -3.048, 10561.102, 317.414, 52766.029 23/03/25,11:41:42,17,11,1, 11.9,1,1, -3.048, 10560.577, 317.545, 52763.511 23/03/25,11:41:42,18,11,1, 11.9,1,1, -3.048, 10559.571, 317.608, 52764.493 23/03/25,11:41:42,19,11,1, 11.9,1,1, -3.048, 10560.941, 317.460, 52765.279 23/03/25,11:41:43,00,10,1, 11.9,1,1, -3.050, 10560.939, 317.460, 52765.279 23/03/25,11:41:43,01,10,1, 11.9,1,1, -3.050, 10560.869, 317.558, 52763.680 23/03/25,11:41:43,02,10,1, 11.9,1,1, -3.050, 10559.595, 317.700, 52764.371 23/03/25,11:41:43,03,10,1, 11.9,1,1, -3.050, 10561.037, 317.536, 52765.436 23/03/25,11:41:43,04,10,1, 11.9,1,1, -3.050, 10559.938, 317.826, 52763.203 23/03/25,11:41:43,05,10,1, 11.9,1,1, -3.050, 10560.252, 317.828, 52765.708 23/03/25,11:41:43,06,10,1, 11.9,1,1, -3.050, 10561.446, 317.714, 52765.118 23/03/25,11:41:43,07,10,1, 11.9,1,1, -3.050, 10559.995, 317.830, 52763.980 23/03/25,11:41:43,08,10,1, 11.9,1,1, -3.050, 10561.123, 317.518, 52766.205 23/03/25,11:41:43,09,10,1, 11.9,1,1, -3.050, 10560.824, 317.560, 52763.714 23/03/25,11:41:43,10,10,1, 11.9,1,1, -3.050, 10559.652, 317.739, 52764.421 23/03/25,11:41:43,11,10,1, 11.9,1,1, -3.050, 10561.059, 317.543, 52765.453 23/03/25,11:41:43,12,10,1, 11.9,1,1, -3.050, 10559.964, 317.838, 52763.246 23/03/25,11:41:43,13,10,1, 11.9,1,1, -3.050, 10560.222, 317.826, 52765.739 23/03/25,11:41:43,14,10,1, 11.9,1,1, -3.050, 10561.465, 317.698, 52765.073 23/03/25,11:41:43,15,10,1, 11.9,1,1, -3.050, 10560.016, 317.869, 52763.945 23/03/25,11:41:43,16,10,1, 11.9,1,1, -3.050, 10561.157, 317.548, 52766.291 23/03/25,11:41:43,17,10,1, 11.9,1,1, -3.050, 10560.896, 317.584, 52763.715 23/03/25,11:41:43,18,10,1, 11.9,1,1, -3.050, 10559.630, 317.644, 52764.256 23/03/25,11:41:43,19,10,1, 11.9,1,1, -3.050, 10561.026, 317.459, 52765.440 23/03/25,11:41:44,00,10,1, 11.9,1,1, -3.050, 10561.023, 317.459, 52765.440 23/03/25,11:41:44,01,10,1, 11.9,1,1, -3.050, 10560.735, 317.531, 52762.893 23/03/25,11:41:44,02,10,1, 11.9,1,1, -3.050, 10559.767, 317.876, 52765.141 23/03/25,11:41:44,03,10,1, 11.9,1,1, -3.050, 10561.628, 317.488, 52765.501 23/03/25,11:41:44,04,10,1, 11.9,1,1, -3.050, 10559.495, 317.752, 52762.489 23/03/25,11:41:44,05,10,1, 11.9,1,1, -3.050, 10560.574, 317.981, 52766.663 23/03/25,11:41:44,06,10,1, 11.9,1,1, -3.050, 10561.568, 317.637, 52764.400 23/03/25,11:41:44,07,10,1, 11.9,1,1, -3.050, 10559.730, 317.985, 52764.067 23/03/25,11:41:44,08,10,1, 11.9,1,1, -3.050, 10561.767, 317.728, 52767.003 23/03/25,11:41:44,09,10,1, 11.9,1,1, -3.050, 10560.753, 317.486, 52762.937 23/03/25,11:41:44,10,10,1, 11.9,1,1, -3.050, 10559.767, 317.924, 52765.254 23/03/25,11:41:44,11,10,1, 11.9,1,1, -3.050, 10561.610, 317.488, 52765.438 23/03/25,11:41:44,12,10,1, 11.9,1,1, -3.050, 10559.435, 317.856, 52762.593 23/03/25,11:41:44,13,10,1, 11.9,1,1, -3.050, 10560.668, 318.041, 52766.673 23/03/25,11:41:44,14,10,1, 11.9,1,1, -3.050, 10561.419, 317.658, 52764.249 23/03/25,11:41:44,15,10,1, 11.9,1,1, -3.050, 10559.725, 318.066, 52764.222 23/03/25,11:41:44,16,10,1, 11.9,1,1, -3.050, 10561.875, 317.740, 52766.976 23/03/25,11:41:44,17,10,1, 11.9,1,1, -3.050, 10560.723, 317.525, 52762.890 23/03/25,11:41:44,18,10,1, 11.9,1,1, -3.050, 10559.854, 317.932, 52765.290 23/03/25,11:41:44,19,10,1, 11.9,1,1, -3.050, 10561.590, 317.549, 52765.327 23/03/25,11:41:45,00,10,1, 11.9,1,1, -3.053, 10561.582, 317.549, 52765.327 23/03/25,11:41:45,01,10,1, 11.9,1,1, -3.053, 10560.985, 317.514, 52763.127 23/03/25,11:41:45,02,10,1, 11.9,1,1, -3.053, 10559.797, 317.880, 52764.982 23/03/25,11:41:45,03,10,1, 11.9,1,1, -3.053, 10561.739, 317.567, 52765.689 23/03/25,11:41:45,04,10,1, 11.9,1,1, -3.053, 10559.669, 317.768, 52762.431 23/03/25,11:41:45,05,10,1, 11.9,1,1, -3.053, 10560.495, 318.047, 52766.402 23/03/25,11:41:45,06,10,1, 11.9,1,1, -3.053, 10561.646, 317.682, 52764.502 23/03/25,11:41:45,07,10,1, 11.9,1,1, -3.053, 10559.752, 318.044, 52763.879 23/03/25,11:41:45,08,10,1, 11.9,1,1, -3.053, 10561.809, 317.807, 52767.167 23/03/25,11:41:45,09,10,1, 11.9,1,1, -3.053, 10561.040, 317.563, 52763.127 23/03/25,11:41:45,10,10,1, 11.9,1,1, -3.053, 10559.866, 317.879, 52765.026 23/03/25,11:41:45,11,10,1, 11.9,1,1, -3.053, 10561.805, 317.539, 52765.660 23/03/25,11:41:45,12,10,1, 11.9,1,1, -3.053, 10559.684, 317.696, 52762.377 23/03/25,11:41:45,13,10,1, 11.9,1,1, -3.053, 10560.446, 318.055, 52766.406 23/03/25,11:41:45,14,10,1, 11.9,1,1, -3.053, 10561.678, 317.691, 52764.505 23/03/25,11:41:45,15,10,1, 11.9,1,1, -3.053, 10559.773, 318.064, 52763.854 23/03/25,11:41:45,16,10,1, 11.9,1,1, -3.053, 10561.792, 317.842, 52767.166 23/03/25,11:41:45,17,10,1, 11.9,1,1, -3.053, 10561.093, 317.561, 52763.250 23/03/25,11:41:45,18,10,1, 11.9,1,1, -3.053, 10559.872, 317.901, 52765.021 23/03/25,11:41:45,19,10,1, 11.9,1,1, -3.053, 10561.746, 317.552, 52765.728 23/03/25,11:41:46,00,10,1, 11.9,1,1, -3.049, 10561.740, 317.552, 52765.728 23/03/25,11:41:46,01,10,1, 11.9,1,1, -3.049, 10561.925, 317.517, 52763.252 23/03/25,11:41:46,02,10,1, 11.9,1,1, -3.049, 10559.099, 317.775, 52764.066 23/03/25,11:41:46,03,10,1, 11.9,1,1, -3.049, 10562.469, 317.738, 52767.439 23/03/25,11:41:46,04,10,1, 11.9,1,1, -3.049, 10559.912, 317.487, 52761.264 23/03/25,11:41:46,05,10,1, 11.9,1,1, -3.049, 10559.742, 317.987, 52766.372 23/03/25,11:41:46,06,10,1, 11.9,1,1, -3.049, 10562.569, 317.723, 52765.608 23/03/25,11:41:46,07,10,1, 11.9,1,1, -3.049, 10559.198, 317.765, 52762.182 23/03/25,11:41:46,08,10,1, 11.9,1,1, -3.049, 10561.746, 318.026, 52768.432 23/03/25,11:41:46,09,10,1, 11.9,1,1, -3.049, 10562.011, 317.432, 52763.276 23/03/25,11:41:46,10,10,1, 11.9,1,1, -3.049, 10559.166, 317.749, 52763.981 23/03/25,11:41:46,11,10,1, 11.9,1,1, -3.049, 10562.523, 317.706, 52767.436 23/03/25,11:41:46,12,10,1, 11.9,1,1, -3.049, 10559.903, 317.468, 52761.311 23/03/25,11:41:46,13,10,1, 11.9,1,1, -3.049, 10559.865, 318.050, 52766.445 23/03/25,11:41:46,14,10,1, 11.9,1,1, -3.049, 10562.504, 317.669, 52765.515 23/03/25,11:41:46,15,10,1, 11.9,1,1, -3.049, 10559.252, 317.781, 52762.316 23/03/25,11:41:46,16,10,1, 11.9,1,1, -3.049, 10561.775, 317.996, 52768.365 23/03/25,11:41:46,17,10,1, 11.9,1,1, -3.049, 10561.887, 317.441, 52763.282 23/03/25,11:41:46,18,10,1, 11.9,1,1, -3.049, 10559.215, 317.748, 52764.098 23/03/25,11:41:46,19,10,1, 11.9,1,1, -3.049, 10562.453, 317.680, 52767.327 23/03/25,11:41:47,00,10,1, 11.8,1,1, -3.050, 10562.450, 317.680, 52767.327 23/03/25,11:41:47,01,10,1, 11.8,1,1, -3.050, 10562.183, 317.430, 52763.533 23/03/25,11:41:47,02,10,1, 11.8,1,1, -3.050, 10559.175, 317.692, 52763.766 23/03/25,11:41:47,03,10,1, 11.8,1,1, -3.050, 10562.515, 317.687, 52767.618 23/03/25,11:41:47,04,10,1, 11.8,1,1, -3.050, 10560.279, 317.351, 52761.295 23/03/25,11:41:47,05,10,1, 11.8,1,1, -3.050, 10559.622, 317.958, 52766.046 23/03/25,11:41:47,06,10,1, 11.8,1,1, -3.050, 10562.650, 317.689, 52765.911 23/03/25,11:41:47,07,10,1, 11.8,1,1, -3.050, 10559.276, 317.701, 52761.952 23/03/25,11:41:47,08,10,1, 11.8,1,1, -3.050, 10561.592, 318.064, 52768.311 23/03/25,11:41:47,09,10,1, 11.8,1,1, -3.050, 10562.267, 317.434, 52763.630 23/03/25,11:41:47,10,10,1, 11.8,1,1, -3.050, 10559.181, 317.671, 52763.706 23/03/25,11:41:47,11,10,1, 11.8,1,1, -3.050, 10562.599, 317.670, 52767.676 23/03/25,11:41:47,12,10,1, 11.8,1,1, -3.050, 10560.247, 317.349, 52761.212 23/03/25,11:41:47,13,10,1, 11.8,1,1, -3.050, 10559.662, 317.944, 52765.994 23/03/25,11:41:47,14,10,1, 11.8,1,1, -3.050, 10562.654, 317.607, 52765.881 23/03/25,11:41:47,15,10,1, 11.8,1,1, -3.050, 10559.343, 317.646, 52761.896 23/03/25,11:41:47,16,10,1, 11.8,1,1, -3.050, 10561.596, 318.042, 52768.346 23/03/25,11:41:47,17,10,1, 11.8,1,1, -3.050, 10562.282, 317.473, 52763.728 23/03/25,11:41:47,18,10,1, 11.8,1,1, -3.050, 10559.211, 317.761, 52763.721 23/03/25,11:41:47,19,10,1, 11.8,1,1, -3.050, 10562.576, 317.662, 52767.726 23/03/25,11:41:48,00,09,1, 11.8,1,1, -3.047, 10562.575, 317.662, 52767.726 23/03/25,11:41:48,01,09,1, 11.8,1,1, -3.047, 10562.356, 317.365, 52763.861 23/03/25,11:41:48,02,09,1, 11.8,1,1, -3.047, 10559.262, 317.593, 52763.573 23/03/25,11:41:48,03,09,1, 11.8,1,1, -3.047, 10562.564, 317.592, 52767.737 23/03/25,11:41:48,04,09,1, 11.8,1,1, -3.047, 10560.509, 317.211, 52761.447 23/03/25,11:41:48,05,09,1, 11.8,1,1, -3.047, 10559.565, 317.780, 52765.730 23/03/25,11:41:48,06,09,1, 11.8,1,1, -3.047, 10562.692, 317.578, 52766.082 23/03/25,11:41:48,07,09,1, 11.8,1,1, -3.047, 10559.391, 317.597, 52761.831 23/03/25,11:41:48,08,09,1, 11.8,1,1, -3.047, 10561.388, 317.890, 52768.112 23/03/25,11:41:48,09,09,1, 11.8,1,1, -3.047, 10562.412, 317.340, 52763.830 23/03/25,11:41:48,10,09,1, 11.8,1,1, -3.047, 10559.250, 317.516, 52763.521 23/03/25,11:41:48,11,09,1, 11.8,1,1, -3.047, 10562.646, 317.574, 52767.887 23/03/25,11:41:48,12,09,1, 11.8,1,1, -3.047, 10560.451, 317.194, 52761.441 23/03/25,11:41:48,13,09,1, 11.8,1,1, -3.047, 10559.599, 317.750, 52765.867 23/03/25,11:41:48,14,09,1, 11.8,1,1, -3.047, 10562.647, 317.523, 52765.930 23/03/25,11:41:48,15,09,1, 11.8,1,1, -3.047, 10559.386, 317.545, 52761.807 23/03/25,11:41:48,16,09,1, 11.8,1,1, -3.047, 10561.452, 317.929, 52768.199 23/03/25,11:41:48,17,09,1, 11.8,1,1, -3.047, 10562.338, 317.319, 52763.799 23/03/25,11:41:48,18,09,1, 11.8,1,1, -3.047, 10559.312, 317.529, 52763.673 23/03/25,11:41:48,19,09,1, 11.8,1,1, -3.047, 10562.530, 317.489, 52767.715 23/03/25,11:41:49,00,09,1, 11.8,1,1, -3.046, 10562.525, 317.489, 52767.715 23/03/25,11:41:49,01,09,1, 11.8,1,1, -3.046, 10562.466, 317.333, 52764.202 23/03/25,11:41:49,02,09,1, 11.8,1,1, -3.046, 10559.246, 317.527, 52763.385 23/03/25,11:41:49,03,09,1, 11.8,1,1, -3.046, 10562.462, 317.514, 52767.964 23/03/25,11:41:49,04,09,1, 11.8,1,1, -3.046, 10560.717, 317.058, 52761.640 23/03/25,11:41:49,05,09,1, 11.8,1,1, -3.046, 10559.425, 317.604, 52765.416 23/03/25,11:41:49,06,09,1, 11.8,1,1, -3.046, 10562.626, 317.464, 52766.257 23/03/25,11:41:49,07,09,1, 11.8,1,1, -3.046, 10559.370, 317.421, 52761.612 23/03/25,11:41:49,08,09,1, 11.8,1,1, -3.046, 10561.142, 317.786, 52767.984 23/03/25,11:41:49,09,09,1, 11.8,1,1, -3.046, 10562.478, 317.335, 52764.233 23/03/25,11:41:49,10,09,1, 11.8,1,1, -3.046, 10559.260, 317.512, 52763.335 23/03/25,11:41:49,11,09,1, 11.8,1,1, -3.046, 10562.518, 317.528, 52768.042 23/03/25,11:41:49,12,09,1, 11.8,1,1, -3.046, 10560.770, 317.094, 52761.653 23/03/25,11:41:49,13,09,1, 11.8,1,1, -3.046, 10559.331, 317.623, 52765.392 23/03/25,11:41:49,14,09,1, 11.8,1,1, -3.046, 10562.643, 317.446, 52766.268 23/03/25,11:41:49,15,09,1, 11.8,1,1, -3.046, 10559.353, 317.387, 52761.584 23/03/25,11:41:49,16,09,1, 11.8,1,1, -3.046, 10561.065, 317.821, 52767.906 23/03/25,11:41:49,17,09,1, 11.8,1,1, -3.046, 10562.514, 317.282, 52764.247 23/03/25,11:41:49,18,09,1, 11.8,1,1, -3.046, 10559.238, 317.453, 52763.342 23/03/25,11:41:49,19,09,1, 11.8,1,1, -3.046, 10562.458, 317.453, 52768.076 23/03/25,11:41:50,00,09,1, 11.8,1,1, -3.053, 10562.458, 317.453, 52768.076 23/03/25,11:41:50,01,09,1, 11.8,1,1, -3.053, 10562.448, 317.224, 52764.432 23/03/25,11:41:50,02,09,1, 11.8,1,1, -3.053, 10559.228, 317.340, 52763.109 23/03/25,11:41:50,03,09,1, 11.8,1,1, -3.053, 10562.326, 317.369, 52768.089 23/03/25,11:41:50,04,09,1, 11.8,1,1, -3.053, 10560.892, 316.934, 52761.827 23/03/25,11:41:50,05,09,1, 11.8,1,1, -3.053, 10559.228, 317.505, 52765.112 23/03/25,11:41:50,06,09,1, 11.8,1,1, -3.053, 10562.491, 317.344, 52766.419 23/03/25,11:41:50,07,09,1, 11.8,1,1, -3.053, 10559.378, 317.293, 52761.481 23/03/25,11:41:50,08,09,1, 11.8,1,1, -3.053, 10560.811, 317.689, 52767.756 23/03/25,11:41:50,09,09,1, 11.8,1,1, -3.053, 10562.530, 317.247, 52764.485 23/03/25,11:41:50,10,09,1, 11.8,1,1, -3.053, 10559.215, 317.385, 52763.237 23/03/25,11:41:50,11,09,1, 11.8,1,1, -3.053, 10562.341, 317.433, 52768.111 23/03/25,11:41:50,12,09,1, 11.8,1,1, -3.053, 10560.757, 316.930, 52761.880 23/03/25,11:41:50,13,09,1, 11.8,1,1, -3.053, 10559.315, 317.483, 52765.252 23/03/25,11:41:50,14,09,1, 11.8,1,1, -3.053, 10562.437, 317.339, 52766.252 23/03/25,11:41:50,15,09,1, 11.8,1,1, -3.053, 10559.366, 317.348, 52761.549 23/03/25,11:41:50,16,09,1, 11.8,1,1, -3.053, 10560.885, 317.727, 52767.706 23/03/25,11:41:50,17,09,1, 11.8,1,1, -3.053, 10562.388, 317.195, 52764.373 23/03/25,11:41:50,18,09,1, 11.8,1,1, -3.053, 10559.249, 317.401, 52763.256 23/03/25,11:41:50,19,09,1, 11.8,1,1, -3.053, 10562.322, 317.399, 52767.952 23/03/25,11:41:51,00,10,1, 11.9,1,1, -3.053, 10562.316, 317.399, 52767.952 23/03/25,11:41:51,01,10,1, 11.9,1,1, -3.053, 10562.387, 317.167, 52764.665 23/03/25,11:41:51,02,10,1, 11.9,1,1, -3.053, 10559.081, 317.248, 52762.958 23/03/25,11:41:51,03,10,1, 11.9,1,1, -3.053, 10562.153, 317.403, 52768.190 23/03/25,11:41:51,04,10,1, 11.9,1,1, -3.053, 10561.181, 316.966, 52762.636 23/03/25,11:41:51,05,10,1, 11.9,1,1, -3.053, 10558.695, 317.318, 52764.340 23/03/25,11:41:51,06,10,1, 11.9,1,1, -3.053, 10562.500, 317.249, 52766.391 23/03/25,11:41:51,07,10,1, 11.9,1,1, -3.053, 10559.465, 317.165, 52761.548 23/03/25,11:41:51,08,10,1, 11.9,1,1, -3.053, 10560.132, 317.651, 52767.361 23/03/25,11:41:51,09,10,1, 11.9,1,1, -3.053, 10562.733, 317.264, 52765.220 23/03/25,11:41:51,10,10,1, 11.9,1,1, -3.053, 10558.963, 317.224, 52762.309 23/03/25,11:41:51,11,10,1, 11.9,1,1, -3.053, 10561.974, 317.454, 52768.469 23/03/25,11:41:51,12,10,1, 11.9,1,1, -3.053, 10561.349, 316.913, 52762.248 23/03/25,11:41:51,13,10,1, 11.9,1,1, -3.053, 10558.716, 317.314, 52764.280 23/03/25,11:41:51,14,10,1, 11.9,1,1, -3.053, 10562.486, 317.349, 52767.183 23/03/25,11:41:51,15,10,1, 11.9,1,1, -3.053, 10559.499, 317.136, 52761.023 23/03/25,11:41:51,16,10,1, 11.9,1,1, -3.053, 10560.120, 317.657, 52767.280 23/03/25,11:41:51,17,10,1, 11.9,1,1, -3.053, 10562.723, 317.254, 52765.255 23/03/25,11:41:51,18,10,1, 11.9,1,1, -3.053, 10558.951, 317.208, 52762.267 23/03/25,11:41:51,19,10,1, 11.9,1,1, -3.053, 10561.985, 317.451, 52768.532 23/03/25,11:41:52,00,10,1, 11.8,1,1, -3.052, 10561.982, 317.451, 52768.532 23/03/25,11:41:52,01,10,1, 11.8,1,1, -3.052, 10562.595, 317.236, 52765.479 23/03/25,11:41:52,02,10,1, 11.8,1,1, -3.052, 10558.819, 317.207, 52762.211 23/03/25,11:41:52,03,10,1, 11.8,1,1, -3.052, 10561.731, 317.422, 52768.579 23/03/25,11:41:52,04,10,1, 11.8,1,1, -3.052, 10561.341, 316.844, 52762.439 23/03/25,11:41:52,05,10,1, 11.8,1,1, -3.052, 10558.498, 317.187, 52764.049 23/03/25,11:41:52,06,10,1, 11.8,1,1, -3.052, 10562.271, 317.213, 52767.322 23/03/25,11:41:52,07,10,1, 11.8,1,1, -3.052, 10559.350, 316.945, 52760.926 23/03/25,11:41:52,08,10,1, 11.8,1,1, -3.052, 10559.721, 317.536, 52767.138 23/03/25,11:41:52,09,10,1, 11.8,1,1, -3.052, 10562.610, 317.212, 52765.493 23/03/25,11:41:52,10,10,1, 11.8,1,1, -3.052, 10558.830, 317.159, 52762.182 23/03/25,11:41:52,11,10,1, 11.8,1,1, -3.052, 10561.767, 317.392, 52768.644 23/03/25,11:41:52,12,10,1, 11.8,1,1, -3.052, 10561.226, 316.833, 52762.507 23/03/25,11:41:52,13,10,1, 11.8,1,1, -3.052, 10558.633, 317.210, 52764.229 23/03/25,11:41:52,14,10,1, 11.8,1,1, -3.052, 10562.230, 317.242, 52767.174 23/03/25,11:41:52,15,10,1, 11.8,1,1, -3.052, 10559.328, 316.998, 52761.017 23/03/25,11:41:52,16,10,1, 11.8,1,1, -3.052, 10559.796, 317.547, 52767.037 23/03/25,11:41:52,17,10,1, 11.8,1,1, -3.052, 10562.486, 317.223, 52765.404 23/03/25,11:41:52,18,10,1, 11.8,1,1, -3.052, 10558.821, 317.173, 52762.329 23/03/25,11:41:52,19,10,1, 11.8,1,1, -3.052, 10561.718, 317.436, 52768.549 23/03/25,11:41:53,00,10,1, 11.8,1,1, -3.051, 10561.715, 317.436, 52768.549 23/03/25,11:41:53,01,10,1, 11.8,1,1, -3.051, 10562.409, 317.199, 52765.708 23/03/25,11:41:53,02,10,1, 11.8,1,1, -3.051, 10558.733, 317.151, 52762.014 23/03/25,11:41:53,03,10,1, 11.8,1,1, -3.051, 10561.401, 317.443, 52768.580 23/03/25,11:41:53,04,10,1, 11.8,1,1, -3.051, 10561.342, 316.876, 52762.785 23/03/25,11:41:53,05,10,1, 11.8,1,1, -3.051, 10558.368, 317.143, 52763.804 23/03/25,11:41:53,06,10,1, 11.8,1,1, -3.051, 10562.045, 317.243, 52767.488 23/03/25,11:41:53,07,10,1, 11.8,1,1, -3.051, 10559.350, 316.964, 52760.998 23/03/25,11:41:53,08,10,1, 11.8,1,1, -3.051, 10559.392, 317.514, 52766.726 23/03/25,11:41:53,09,10,1, 11.8,1,1, -3.051, 10562.366, 317.220, 52765.767 23/03/25,11:41:53,10,10,1, 11.8,1,1, -3.051, 10558.685, 317.055, 52762.018 23/03/25,11:41:53,11,10,1, 11.8,1,1, -3.051, 10561.356, 317.388, 52768.513 23/03/25,11:41:53,12,10,1, 11.8,1,1, -3.051, 10561.347, 316.838, 52762.821 23/03/25,11:41:53,13,10,1, 11.8,1,1, -3.051, 10558.295, 317.137, 52763.859 23/03/25,11:41:53,14,10,1, 11.8,1,1, -3.051, 10562.081, 317.237, 52767.557 23/03/25,11:41:53,15,10,1, 11.8,1,1, -3.051, 10559.378, 316.926, 52760.998 23/03/25,11:41:53,16,10,1, 11.8,1,1, -3.051, 10559.292, 317.506, 52766.682 23/03/25,11:41:53,17,10,1, 11.8,1,1, -3.051, 10562.385, 317.228, 52765.751 23/03/25,11:41:53,18,10,1, 11.8,1,1, -3.051, 10558.634, 317.196, 52762.042 23/03/25,11:41:53,19,10,1, 11.8,1,1, -3.051, 10561.329, 317.413, 52768.547 23/03/25,11:41:54,00,10,1, 11.9,1,1, -3.050, 10561.323, 317.413, 52768.547 23/03/25,11:41:54,01,10,1, 11.9,1,1, -3.050, 10562.167, 317.254, 52766.030 23/03/25,11:41:54,02,10,1, 11.9,1,1, -3.050, 10558.541, 317.165, 52761.995 23/03/25,11:41:54,03,10,1, 11.9,1,1, -3.050, 10561.067, 317.459, 52768.656 23/03/25,11:41:54,04,10,1, 11.9,1,1, -3.050, 10561.372, 316.907, 52763.190 23/03/25,11:41:54,05,10,1, 11.9,1,1, -3.050, 10558.151, 317.112, 52763.672 23/03/25,11:41:54,06,10,1, 11.9,1,1, -3.050, 10561.814, 317.241, 52767.743 23/03/25,11:41:54,07,10,1, 11.9,1,1, -3.050, 10559.289, 316.910, 52761.113 23/03/25,11:41:54,08,10,1, 11.9,1,1, -3.050, 10558.930, 317.503, 52766.483 23/03/25,11:41:54,09,10,1, 11.9,1,1, -3.050, 10562.142, 317.275, 52765.986 23/03/25,11:41:54,10,10,1, 11.9,1,1, -3.050, 10558.447, 317.108, 52761.966 23/03/25,11:41:54,11,10,1, 11.9,1,1, -3.050, 10561.122, 317.512, 52768.575 23/03/25,11:41:54,12,10,1, 11.9,1,1, -3.050, 10561.293, 316.901, 52763.172 23/03/25,11:41:54,13,10,1, 11.9,1,1, -3.050, 10558.188, 317.173, 52763.772 23/03/25,11:41:54,14,10,1, 11.9,1,1, -3.050, 10561.742, 317.202, 52767.493 23/03/25,11:41:54,15,10,1, 11.9,1,1, -3.050, 10559.247, 316.897, 52761.129 23/03/25,11:41:54,16,10,1, 11.9,1,1, -3.050, 10559.011, 317.506, 52766.416 23/03/25,11:41:54,17,10,1, 11.9,1,1, -3.050, 10562.060, 317.226, 52765.837 23/03/25,11:41:54,18,10,1, 11.9,1,1, -3.050, 10558.486, 317.167, 52761.987 23/03/25,11:41:54,19,10,1, 11.9,1,1, -3.050, 10561.013, 317.439, 52768.499 23/03/25,11:41:55,00,10,1, 11.9,1,1, -3.052, 10561.006, 317.439, 52768.499 23/03/25,11:41:55,01,10,1, 11.9,1,1, -3.052, 10561.981, 317.312, 52766.233 23/03/25,11:41:55,02,10,1, 11.9,1,1, -3.052, 10558.415, 317.171, 52761.821 23/03/25,11:41:55,03,10,1, 11.9,1,1, -3.052, 10560.709, 317.538, 52768.491 23/03/25,11:41:55,04,10,1, 11.9,1,1, -3.052, 10561.386, 316.950, 52763.518 23/03/25,11:41:55,05,10,1, 11.9,1,1, -3.052, 10558.040, 317.160, 52763.527 23/03/25,11:41:55,06,10,1, 11.9,1,1, -3.052, 10561.651, 317.317, 52767.967 23/03/25,11:41:55,07,10,1, 11.9,1,1, -3.052, 10559.316, 316.936, 52761.210 23/03/25,11:41:55,08,10,1, 11.9,1,1, -3.052, 10558.578, 317.479, 52766.199 23/03/25,11:41:55,09,10,1, 11.9,1,1, -3.052, 10561.942, 317.321, 52766.255 23/03/25,11:41:55,10,10,1, 11.9,1,1, -3.052, 10558.336, 317.189, 52761.767 23/03/25,11:41:55,11,10,1, 11.9,1,1, -3.052, 10560.655, 317.517, 52768.530 23/03/25,11:41:55,12,10,1, 11.9,1,1, -3.052, 10561.357, 316.948, 52763.635 23/03/25,11:41:55,13,10,1, 11.9,1,1, -3.052, 10557.983, 317.132, 52763.452 23/03/25,11:41:55,14,10,1, 11.9,1,1, -3.052, 10561.567, 317.254, 52767.902 23/03/25,11:41:55,15,10,1, 11.9,1,1, -3.052, 10559.265, 316.945, 52761.186 23/03/25,11:41:55,16,10,1, 11.9,1,1, -3.052, 10558.543, 317.505, 52766.156 23/03/25,11:41:55,17,10,1, 11.9,1,1, -3.052, 10561.953, 317.325, 52766.324 23/03/25,11:41:55,18,10,1, 11.9,1,1, -3.052, 10558.340, 317.168, 52761.871 23/03/25,11:41:55,19,10,1, 11.9,1,1, -3.052, 10560.637, 317.550, 52768.527 23/03/25,11:41:56,00,10,1, 11.8,1,1, -3.051, 10560.631, 317.550, 52768.527 23/03/25,11:41:56,01,10,1, 11.8,1,1, -3.051, 10561.735, 317.373, 52766.481 23/03/25,11:41:56,02,10,1, 11.8,1,1, -3.051, 10558.235, 317.230, 52761.736 23/03/25,11:41:56,03,10,1, 11.8,1,1, -3.051, 10560.268, 317.612, 52768.449 23/03/25,11:41:56,04,10,1, 11.8,1,1, -3.051, 10561.370, 317.077, 52764.006 23/03/25,11:41:56,05,10,1, 11.8,1,1, -3.051, 10557.878, 317.242, 52763.289 23/03/25,11:41:56,06,10,1, 11.8,1,1, -3.051, 10561.398, 317.378, 52768.161 23/03/25,11:41:56,07,10,1, 11.8,1,1, -3.051, 10559.324, 317.006, 52761.360 23/03/25,11:41:56,08,10,1, 11.8,1,1, -3.051, 10558.222, 317.486, 52765.826 23/03/25,11:41:56,09,10,1, 11.8,1,1, -3.051, 10561.716, 317.386, 52766.498 23/03/25,11:41:56,10,10,1, 11.8,1,1, -3.051, 10558.201, 317.253, 52761.600 23/03/25,11:41:56,11,10,1, 11.8,1,1, -3.051, 10560.348, 317.685, 52768.509 23/03/25,11:41:56,12,10,1, 11.8,1,1, -3.051, 10561.279, 317.099, 52763.919 23/03/25,11:41:56,13,10,1, 11.8,1,1, -3.051, 10557.944, 317.264, 52763.422 23/03/25,11:41:56,14,10,1, 11.8,1,1, -3.051, 10561.316, 317.352, 52767.953 23/03/25,11:41:56,15,10,1, 11.8,1,1, -3.051, 10559.305, 317.019, 52761.441 23/03/25,11:41:56,16,10,1, 11.8,1,1, -3.051, 10558.281, 317.580, 52765.818 23/03/25,11:41:56,17,10,1, 11.8,1,1, -3.051, 10561.653, 317.363, 52766.372 23/03/25,11:41:56,18,10,1, 11.8,1,1, -3.051, 10558.260, 317.250, 52761.745 23/03/25,11:41:56,19,10,1, 11.8,1,1, -3.051, 10560.265, 317.658, 52768.421 23/03/25,11:41:57,00,10,1, 11.8,1,1, -3.051, 10560.263, 317.658, 52768.421 23/03/25,11:41:57,01,10,1, 11.8,1,1, -3.051, 10562.273, 317.549, 52767.486 23/03/25,11:41:57,02,10,1, 11.8,1,1, -3.051, 10557.545, 317.125, 52760.385 23/03/25,11:41:57,03,10,1, 11.8,1,1, -3.051, 10559.949, 317.928, 52769.506 23/03/25,11:41:57,04,10,1, 11.8,1,1, -3.051, 10561.818, 317.169, 52764.125 23/03/25,11:41:57,05,10,1, 11.8,1,1, -3.051, 10557.011, 317.258, 52762.589 23/03/25,11:41:57,06,10,1, 11.8,1,1, -3.051, 10561.759, 317.675, 52769.693 23/03/25,11:41:57,07,10,1, 11.8,1,1, -3.051, 10559.332, 316.864, 52760.553 23/03/25,11:41:57,08,10,1, 11.8,1,1, -3.051, 10557.728, 317.585, 52765.953 23/03/25,11:41:57,09,10,1, 11.8,1,1, -3.051, 10561.925, 317.497, 52767.200 23/03/25,11:41:57,10,10,1, 11.8,1,1, -3.051, 10557.913, 317.200, 52761.154 23/03/25,11:41:57,11,10,1, 11.8,1,1, -3.051, 10559.725, 317.778, 52768.605 23/03/25,11:41:57,12,10,1, 11.8,1,1, -3.051, 10561.383, 317.238, 52764.386 23/03/25,11:41:57,13,10,1, 11.8,1,1, -3.051, 10557.460, 317.341, 52762.982 23/03/25,11:41:57,14,10,1, 11.8,1,1, -3.051, 10561.300, 317.650, 52768.929 23/03/25,11:41:57,15,10,1, 11.8,1,1, -3.051, 10559.548, 317.029, 52761.594 23/03/25,11:41:57,16,10,1, 11.8,1,1, -3.051, 10557.857, 317.526, 52765.621 23/03/25,11:41:57,17,10,1, 11.8,1,1, -3.051, 10561.744, 317.488, 52767.071 23/03/25,11:41:57,18,10,1, 11.8,1,1, -3.051, 10557.991, 317.193, 52761.194 23/03/25,11:41:57,19,10,1, 11.8,1,1, -3.051, 10559.663, 317.777, 52768.474 23/03/25,11:41:58,00,10,1, 12.0,1,1, -3.050, 10559.663, 317.777, 52768.474 23/03/25,11:41:58,01,10,1, 12.0,1,1, -3.050, 10561.722, 317.705, 52768.049 23/03/25,11:41:58,02,10,1, 12.0,1,1, -3.050, 10558.051, 317.266, 52760.806 23/03/25,11:41:58,03,10,1, 12.0,1,1, -3.050, 10559.020, 317.868, 52768.216 23/03/25,11:41:58,04,10,1, 12.0,1,1, -3.050, 10561.669, 317.489, 52765.361 23/03/25,11:41:58,05,10,1, 12.0,1,1, -3.050, 10557.251, 317.321, 52762.193 23/03/25,11:41:58,06,10,1, 12.0,1,1, -3.050, 10560.871, 317.772, 52769.345 23/03/25,11:41:58,07,10,1, 12.0,1,1, -3.050, 10559.987, 317.186, 52761.981 23/03/25,11:41:58,08,10,1, 12.0,1,1, -3.050, 10557.244, 317.612, 52764.819 23/03/25,11:41:58,09,10,1, 12.0,1,1, -3.050, 10561.710, 317.683, 52767.980 23/03/25,11:41:58,10,10,1, 12.0,1,1, -3.050, 10558.114, 317.253, 52760.887 23/03/25,11:41:58,11,10,1, 12.0,1,1, -3.050, 10559.016, 317.900, 52768.293 23/03/25,11:41:58,12,10,1, 12.0,1,1, -3.050, 10561.615, 317.494, 52765.287 23/03/25,11:41:58,13,10,1, 12.0,1,1, -3.050, 10557.284, 317.388, 52762.332 23/03/25,11:41:58,14,10,1, 12.0,1,1, -3.050, 10560.852, 317.844, 52769.246 23/03/25,11:41:58,15,10,1, 12.0,1,1, -3.050, 10559.972, 317.197, 52762.126 23/03/25,11:41:58,16,10,1, 12.0,1,1, -3.050, 10557.311, 317.596, 52764.874 23/03/25,11:41:58,17,10,1, 12.0,1,1, -3.050, 10561.645, 317.707, 52767.935 23/03/25,11:41:58,18,10,1, 12.0,1,1, -3.050, 10558.071, 317.291, 52760.882 23/03/25,11:41:58,19,10,1, 12.0,1,1, -3.050, 10558.963, 317.901, 52768.085 23/03/25,11:41:59,00,10,1, 11.9,1,1, -3.049, 10558.962, 317.901, 52768.085 23/03/25,11:41:59,01,10,1, 11.9,1,1, -3.049, 10561.525, 317.815, 52768.300 23/03/25,11:41:59,02,10,1, 11.9,1,1, -3.049, 10558.139, 317.372, 52760.812 23/03/25,11:41:59,03,10,1, 11.9,1,1, -3.049, 10558.524, 318.011, 52767.861 23/03/25,11:41:59,04,10,1, 11.9,1,1, -3.049, 10561.629, 317.677, 52765.820 23/03/25,11:41:59,05,10,1, 11.9,1,1, -3.049, 10557.208, 317.537, 52761.941 23/03/25,11:41:59,06,10,1, 11.9,1,1, -3.049, 10560.597, 318.007, 52769.477 23/03/25,11:41:59,07,10,1, 11.9,1,1, -3.049, 10560.180, 317.298, 52762.461 23/03/25,11:41:59,08,10,1, 11.9,1,1, -3.049, 10557.036, 317.676, 52764.394 23/03/25,11:41:59,09,10,1, 11.9,1,1, -3.049, 10561.539, 317.845, 52768.408 23/03/25,11:41:59,10,10,1, 11.9,1,1, -3.049, 10558.147, 317.372, 52760.826 23/03/25,11:41:59,11,10,1, 11.9,1,1, -3.049, 10558.510, 318.018, 52767.804 23/03/25,11:41:59,12,10,1, 11.9,1,1, -3.049, 10561.614, 317.685, 52765.913 23/03/25,11:41:59,13,10,1, 11.9,1,1, -3.049, 10557.130, 317.535, 52761.922 23/03/25,11:41:59,14,10,1, 11.9,1,1, -3.049, 10560.528, 318.036, 52769.468 23/03/25,11:41:59,15,10,1, 11.9,1,1, -3.049, 10560.211, 317.348, 52762.577 23/03/25,11:41:59,16,10,1, 11.9,1,1, -3.049, 10557.004, 317.712, 52764.431 23/03/25,11:41:59,17,10,1, 11.9,1,1, -3.049, 10561.461, 317.879, 52768.398 23/03/25,11:41:59,18,10,1, 11.9,1,1, -3.049, 10558.176, 317.364, 52760.928 23/03/25,11:41:59,19,10,1, 11.9,1,1, -3.049, 10558.501, 318.023, 52767.772 23/03/25,11:42:00,00,10,1, 11.9,1,1, -3.053, 10558.494, 318.023, 52767.772 23/03/25,11:42:00,01,10,1, 11.9,1,1, -3.053, 10561.374, 318.013, 52768.657 23/03/25,11:42:00,02,10,1, 11.9,1,1, -3.053, 10558.240, 317.505, 52760.962 23/03/25,11:42:00,03,10,1, 11.9,1,1, -3.053, 10558.194, 318.114, 52767.487 23/03/25,11:42:00,04,10,1, 11.9,1,1, -3.053, 10561.690, 317.865, 52766.409 23/03/25,11:42:00,05,10,1, 11.9,1,1, -3.053, 10557.185, 317.644, 52761.849 23/03/25,11:42:00,06,10,1, 11.9,1,1, -3.053, 10560.255, 318.184, 52769.528 23/03/25,11:42:00,07,10,1, 11.9,1,1, -3.053, 10560.431, 317.492, 52763.022 23/03/25,11:42:00,08,10,1, 11.9,1,1, -3.053, 10556.616, 317.772, 52763.925 23/03/25,11:42:00,09,10,1, 11.9,1,1, -3.053, 10561.670, 318.091, 52769.218 23/03/25,11:42:00,10,10,1, 11.9,1,1, -3.053, 10557.923, 317.450, 52760.018 23/03/25,11:42:00,11,10,1, 11.9,1,1, -3.053, 10558.125, 318.310, 52768.280 23/03/25,11:42:00,12,10,1, 11.9,1,1, -3.053, 10562.022, 317.890, 52766.258 23/03/25,11:42:00,13,10,1, 11.9,1,1, -3.053, 10556.746, 317.615, 52761.337 23/03/25,11:42:00,14,10,1, 11.9,1,1, -3.053, 10560.702, 318.270, 52770.421 23/03/25,11:42:00,15,10,1, 11.9,1,1, -3.053, 10560.411, 317.370, 52762.193 23/03/25,11:42:00,16,10,1, 11.9,1,1, -3.053, 10556.421, 317.807, 52764.049 23/03/25,11:42:00,17,10,1, 11.9,1,1, -3.053, 10561.797, 318.122, 52769.177 23/03/25,11:42:00,18,10,1, 11.9,1,1, -3.053, 10557.819, 317.388, 52759.906 23/03/25,11:42:00,19,10,1, 11.9,1,1, -3.053, 10558.084, 318.336, 52768.226 23/03/25,11:42:01,00,10,1, 11.8,1,1, -3.047, 10558.077, 318.336, 52768.226 23/03/25,11:42:01,01,10,1, 11.8,1,1, -3.047, 10561.640, 318.247, 52769.575 23/03/25,11:42:01,02,10,1, 11.8,1,1, -3.047, 10558.067, 317.490, 52760.002 23/03/25,11:42:01,03,10,1, 11.8,1,1, -3.047, 10557.625, 318.438, 52767.702 23/03/25,11:42:01,04,10,1, 11.8,1,1, -3.047, 10562.177, 318.091, 52767.063 23/03/25,11:42:01,05,10,1, 11.8,1,1, -3.047, 10556.809, 317.754, 52761.047 23/03/25,11:42:01,06,10,1, 11.8,1,1, -3.047, 10560.374, 318.480, 52770.580 23/03/25,11:42:01,07,10,1, 11.8,1,1, -3.047, 10560.800, 317.559, 52762.926 23/03/25,11:42:01,08,10,1, 11.8,1,1, -3.047, 10556.244, 317.881, 52763.559 23/03/25,11:42:01,09,10,1, 11.8,1,1, -3.047, 10561.629, 318.312, 52769.743 23/03/25,11:42:01,10,10,1, 11.8,1,1, -3.047, 10558.103, 317.537, 52760.076 23/03/25,11:42:01,11,10,1, 11.8,1,1, -3.047, 10557.620, 318.459, 52767.731 23/03/25,11:42:01,12,10,1, 11.8,1,1, -3.047, 10562.153, 318.107, 52767.140 23/03/25,11:42:01,13,10,1, 11.8,1,1, -3.047, 10556.808, 317.762, 52760.961 23/03/25,11:42:01,14,10,1, 11.8,1,1, -3.047, 10560.266, 318.516, 52770.568 23/03/25,11:42:01,15,10,1, 11.8,1,1, -3.047, 10560.856, 317.629, 52763.014 23/03/25,11:42:01,16,10,1, 11.8,1,1, -3.047, 10556.282, 317.894, 52763.510 23/03/25,11:42:01,17,10,1, 11.8,1,1, -3.047, 10561.673, 318.257, 52769.689 23/03/25,11:42:01,18,10,1, 11.8,1,1, -3.047, 10558.089, 317.520, 52759.944 23/03/25,11:42:01,19,10,1, 11.8,1,1, -3.047, 10557.539, 318.438, 52767.602 23/03/25,11:42:02,00,10,1, 11.9,1,1, -3.048, 10557.535, 318.438, 52767.602 23/03/25,11:42:02,01,10,1, 11.9,1,1, -3.048, 10561.505, 318.407, 52770.009 23/03/25,11:42:02,02,10,1, 11.9,1,1, -3.048, 10558.413, 317.591, 52760.227 23/03/25,11:42:02,03,10,1, 11.9,1,1, -3.048, 10557.213, 318.418, 52767.122 23/03/25,11:42:02,04,10,1, 11.9,1,1, -3.048, 10562.169, 318.314, 52767.562 23/03/25,11:42:02,05,10,1, 11.9,1,1, -3.048, 10556.907, 317.804, 52760.703 23/03/25,11:42:02,06,10,1, 11.9,1,1, -3.048, 10559.990, 318.629, 52770.483 23/03/25,11:42:02,07,10,1, 11.9,1,1, -3.048, 10561.170, 317.712, 52763.618 23/03/25,11:42:02,08,10,1, 11.9,1,1, -3.048, 10556.273, 317.916, 52763.145 23/03/25,11:42:02,09,10,1, 11.9,1,1, -3.048, 10561.481, 318.474, 52770.080 23/03/25,11:42:02,10,10,1, 11.9,1,1, -3.048, 10558.453, 317.634, 52760.370 23/03/25,11:42:02,11,10,1, 11.9,1,1, -3.048, 10557.280, 318.533, 52767.187 23/03/25,11:42:02,12,10,1, 11.9,1,1, -3.048, 10562.032, 318.283, 52767.486 23/03/25,11:42:02,13,10,1, 11.9,1,1, -3.048, 10556.956, 317.925, 52760.902 23/03/25,11:42:02,14,10,1, 11.9,1,1, -3.048, 10559.993, 318.641, 52770.366 23/03/25,11:42:02,15,10,1, 11.9,1,1, -3.048, 10561.170, 317.764, 52763.764 23/03/25,11:42:02,16,10,1, 11.9,1,1, -3.048, 10556.367, 317.942, 52763.181 23/03/25,11:42:02,17,10,1, 11.9,1,1, -3.048, 10561.434, 318.424, 52769.891 23/03/25,11:42:02,18,10,1, 11.9,1,1, -3.048, 10558.484, 317.628, 52760.479 23/03/25,11:42:02,19,10,1, 11.9,1,1, -3.048, 10557.283, 318.513, 52767.097 23/03/25,11:42:03,00,10,1, 11.9,1,1, -3.055, 10557.276, 318.513, 52767.097 23/03/25,11:42:03,01,10,1, 11.9,1,1, -3.055, 10561.938, 318.621, 52771.316 23/03/25,11:42:03,02,10,1, 11.9,1,1, -3.055, 10558.714, 317.530, 52759.621 23/03/25,11:42:03,03,10,1, 11.9,1,1, -3.055, 10556.594, 318.612, 52766.854 23/03/25,11:42:03,04,10,1, 11.9,1,1, -3.055, 10562.706, 318.514, 52768.580 23/03/25,11:42:03,05,10,1, 11.9,1,1, -3.055, 10556.510, 317.799, 52759.553 23/03/25,11:42:03,06,10,1, 11.9,1,1, -3.055, 10559.723, 318.953, 52771.260 23/03/25,11:42:03,07,10,1, 11.9,1,1, -3.055, 10561.860, 317.897, 52764.014 23/03/25,11:42:03,08,10,1, 11.9,1,1, -3.055, 10555.795, 318.001, 52762.349 23/03/25,11:42:03,09,10,1, 11.9,1,1, -3.055, 10561.877, 318.718, 52771.362 23/03/25,11:42:03,10,10,1, 11.9,1,1, -3.055, 10558.774, 317.566, 52759.709 23/03/25,11:42:03,11,10,1, 11.9,1,1, -3.055, 10556.581, 318.567, 52766.866 23/03/25,11:42:03,12,10,1, 11.9,1,1, -3.055, 10562.686, 318.484, 52768.614 23/03/25,11:42:03,13,10,1, 11.9,1,1, -3.055, 10556.561, 317.792, 52759.548 23/03/25,11:42:03,14,10,1, 11.9,1,1, -3.055, 10559.683, 318.936, 52771.255 23/03/25,11:42:03,15,10,1, 11.9,1,1, -3.055, 10561.942, 317.920, 52764.186 23/03/25,11:42:03,16,10,1, 11.9,1,1, -3.055, 10555.804, 317.963, 52762.293 23/03/25,11:42:03,17,10,1, 11.9,1,1, -3.055, 10561.924, 318.745, 52771.437 23/03/25,11:42:03,18,10,1, 11.9,1,1, -3.055, 10558.821, 317.612, 52759.763 23/03/25,11:42:03,19,10,1, 11.9,1,1, -3.055, 10556.553, 318.657, 52766.792 23/03/25,11:42:04,00,10,1, 11.9,1,1, -3.048, 10556.550, 318.657, 52766.792 23/03/25,11:42:04,01,10,1, 11.9,1,1, -3.048, 10561.828, 318.766, 52771.255 23/03/25,11:42:04,02,10,1, 11.9,1,1, -3.048, 10559.031, 317.665, 52760.229 23/03/25,11:42:04,03,10,1, 11.9,1,1, -3.048, 10556.701, 318.655, 52766.550 23/03/25,11:42:04,04,10,1, 11.9,1,1, -3.048, 10562.510, 318.576, 52768.655 23/03/25,11:42:04,05,10,1, 11.9,1,1, -3.048, 10556.800, 317.901, 52759.809 23/03/25,11:42:04,06,10,1, 11.9,1,1, -3.048, 10559.491, 319.062, 52770.800 23/03/25,11:42:04,07,10,1, 11.9,1,1, -3.048, 10561.938, 318.055, 52764.593 23/03/25,11:42:04,08,10,1, 11.9,1,1, -3.048, 10556.141, 318.164, 52762.360 23/03/25,11:42:04,09,10,1, 11.9,1,1, -3.048, 10561.824, 318.759, 52771.248 23/03/25,11:42:04,10,10,1, 11.9,1,1, -3.048, 10559.101, 317.656, 52760.251 23/03/25,11:42:04,11,10,1, 11.9,1,1, -3.048, 10556.716, 318.608, 52766.607 23/03/25,11:42:04,12,10,1, 11.9,1,1, -3.048, 10562.411, 318.521, 52768.490 23/03/25,11:42:04,13,10,1, 11.9,1,1, -3.048, 10556.825, 317.964, 52759.905 23/03/25,11:42:04,14,10,1, 11.9,1,1, -3.048, 10559.568, 319.063, 52770.803 23/03/25,11:42:04,15,10,1, 11.9,1,1, -3.048, 10561.912, 318.077, 52764.588 23/03/25,11:42:04,16,10,1, 11.9,1,1, -3.048, 10556.192, 318.183, 52762.503 23/03/25,11:42:04,17,10,1, 11.9,1,1, -3.048, 10561.780, 318.739, 52771.178 23/03/25,11:42:04,18,10,1, 11.9,1,1, -3.048, 10559.151, 317.676, 52760.361 23/03/25,11:42:04,19,10,1, 11.9,1,1, -3.048, 10556.710, 318.627, 52766.478 23/03/25,11:42:05,00,10,1, 11.9,1,1, -3.049, 10556.709, 318.627, 52766.478 23/03/25,11:42:05,01,10,1, 11.9,1,1, -3.049, 10561.708, 318.879, 52771.573 23/03/25,11:42:05,02,10,1, 11.9,1,1, -3.049, 10559.699, 317.781, 52760.823 23/03/25,11:42:05,03,10,1, 11.9,1,1, -3.049, 10556.463, 318.592, 52765.793 23/03/25,11:42:05,04,10,1, 11.9,1,1, -3.049, 10562.531, 318.636, 52769.181 23/03/25,11:42:05,05,10,1, 11.9,1,1, -3.049, 10557.105, 317.854, 52759.525 23/03/25,11:42:05,06,10,1, 11.9,1,1, -3.049, 10559.072, 319.060, 52770.330 23/03/25,11:42:05,07,10,1, 11.9,1,1, -3.049, 10562.312, 318.215, 52765.455 23/03/25,11:42:05,08,10,1, 11.9,1,1, -3.049, 10556.293, 318.132, 52761.925 23/03/25,11:42:05,09,10,1, 11.9,1,1, -3.049, 10561.710, 318.846, 52771.587 23/03/25,11:42:05,10,10,1, 11.9,1,1, -3.049, 10559.767, 317.676, 52760.855 23/03/25,11:42:05,11,10,1, 11.9,1,1, -3.049, 10556.481, 318.551, 52765.719 23/03/25,11:42:05,12,10,1, 11.9,1,1, -3.049, 10562.526, 318.633, 52769.306 23/03/25,11:42:05,13,10,1, 11.9,1,1, -3.049, 10557.185, 317.860, 52759.539 23/03/25,11:42:05,14,10,1, 11.9,1,1, -3.049, 10558.986, 319.037, 52770.241 23/03/25,11:42:05,15,10,1, 11.9,1,1, -3.049, 10562.348, 318.215, 52765.381 23/03/25,11:42:05,16,10,1, 11.9,1,1, -3.049, 10556.297, 318.131, 52761.841 23/03/25,11:42:05,17,10,1, 11.9,1,1, -3.049, 10561.686, 318.915, 52771.626 23/03/25,11:42:05,18,10,1, 11.9,1,1, -3.049, 10559.849, 317.742, 52760.889 23/03/25,11:42:05,19,10,1, 11.9,1,1, -3.049, 10556.501, 318.541, 52765.590 23/03/25,11:42:06,00,10,1, 11.9,1,1, -3.049, 10556.500, 318.541, 52765.590 23/03/25,11:42:06,01,10,1, 11.9,1,1, -3.049, 10561.470, 318.938, 52771.728 23/03/25,11:42:06,02,10,1, 11.9,1,1, -3.049, 10560.429, 317.832, 52761.632 23/03/25,11:42:06,03,10,1, 11.9,1,1, -3.049, 10556.429, 318.515, 52764.920 23/03/25,11:42:06,04,10,1, 11.9,1,1, -3.049, 10562.574, 318.711, 52769.817 23/03/25,11:42:06,05,10,1, 11.9,1,1, -3.049, 10557.526, 317.901, 52759.482 23/03/25,11:42:06,06,10,1, 11.9,1,1, -3.049, 10558.593, 319.089, 52769.599 23/03/25,11:42:06,07,10,1, 11.9,1,1, -3.049, 10562.639, 318.456, 52766.316 23/03/25,11:42:06,08,10,1, 11.9,1,1, -3.049, 10556.442, 318.207, 52761.413 23/03/25,11:42:06,09,10,1, 11.9,1,1, -3.049, 10561.460, 318.989, 52771.785 23/03/25,11:42:06,10,10,1, 11.9,1,1, -3.049, 10560.520, 317.824, 52761.598 23/03/25,11:42:06,11,10,1, 11.9,1,1, -3.049, 10556.468, 318.476, 52765.098 23/03/25,11:42:06,12,10,1, 11.9,1,1, -3.049, 10562.473, 318.674, 52769.687 23/03/25,11:42:06,13,10,1, 11.9,1,1, -3.049, 10557.533, 317.869, 52759.524 23/03/25,11:42:06,14,10,1, 11.9,1,1, -3.049, 10558.548, 319.098, 52769.485 23/03/25,11:42:06,15,10,1, 11.9,1,1, -3.049, 10562.560, 318.398, 52766.244 23/03/25,11:42:06,16,10,1, 11.9,1,1, -3.049, 10556.570, 318.171, 52761.427 23/03/25,11:42:06,17,10,1, 11.9,1,1, -3.049, 10561.398, 318.975, 52771.671 23/03/25,11:42:06,18,10,1, 11.9,1,1, -3.049, 10560.529, 317.827, 52761.707 23/03/25,11:42:06,19,10,1, 11.9,1,1, -3.049, 10556.450, 318.445, 52764.814 23/03/25,11:42:07,00,10,1, 11.9,1,1, -3.048, 10556.442, 318.445, 52764.814 23/03/25,11:42:07,01,10,1, 11.9,1,1, -3.048, 10560.549, 318.924, 52771.029 23/03/25,11:42:07,02,10,1, 11.9,1,1, -3.048, 10561.522, 318.023, 52763.530 23/03/25,11:42:07,03,10,1, 11.9,1,1, -3.048, 10556.424, 318.229, 52763.404 23/03/25,11:42:07,04,10,1, 11.9,1,1, -3.048, 10562.058, 318.756, 52770.493 23/03/25,11:42:07,05,10,1, 11.9,1,1, -3.048, 10558.683, 317.924, 52760.235 23/03/25,11:42:07,06,10,1, 11.9,1,1, -3.048, 10557.640, 318.864, 52767.657 23/03/25,11:42:07,07,10,1, 11.9,1,1, -3.048, 10562.729, 318.640, 52767.875 23/03/25,11:42:07,08,10,1, 11.9,1,1, -3.048, 10557.173, 318.037, 52760.697 23/03/25,11:42:07,09,10,1, 11.9,1,1, -3.048, 10560.465, 318.965, 52770.996 23/03/25,11:42:07,10,10,1, 11.9,1,1, -3.048, 10561.608, 318.091, 52763.613 23/03/25,11:42:07,11,10,1, 11.9,1,1, -3.048, 10556.468, 318.322, 52763.274 23/03/25,11:42:07,12,10,1, 11.9,1,1, -3.048, 10562.051, 318.845, 52770.474 23/03/25,11:42:07,13,10,1, 11.9,1,1, -3.048, 10558.755, 317.899, 52760.230 23/03/25,11:42:07,14,10,1, 11.9,1,1, -3.048, 10557.578, 318.804, 52767.559 23/03/25,11:42:07,15,10,1, 11.9,1,1, -3.048, 10562.799, 318.646, 52767.972 23/03/25,11:42:07,16,10,1, 11.9,1,1, -3.048, 10557.192, 318.081, 52760.663 23/03/25,11:42:07,17,10,1, 11.9,1,1, -3.048, 10560.417, 318.947, 52770.849 23/03/25,11:42:07,18,10,1, 11.9,1,1, -3.048, 10561.678, 318.028, 52763.718 23/03/25,11:42:07,19,10,1, 11.9,1,1, -3.048, 10556.515, 318.219, 52763.166 23/03/25,11:42:08,00,10,1, 11.9,1,1, -3.050, 10556.508, 318.219, 52763.166 23/03/25,11:42:08,01,10,1, 11.9,1,1, -3.050, 10559.988, 318.862, 52769.606 23/03/25,11:42:08,02,10,1, 11.9,1,1, -3.050, 10561.495, 318.185, 52764.738 23/03/25,11:42:08,03,10,1, 11.9,1,1, -3.050, 10557.363, 318.253, 52763.597 23/03/25,11:42:08,04,10,1, 11.9,1,1, -3.050, 10561.368, 318.609, 52769.426 23/03/25,11:42:08,05,10,1, 11.9,1,1, -3.050, 10559.238, 318.047, 52761.792 23/03/25,11:42:08,06,10,1, 11.9,1,1, -3.050, 10557.795, 318.616, 52766.397 23/03/25,11:42:08,07,10,1, 11.9,1,1, -3.050, 10561.933, 318.586, 52767.724 23/03/25,11:42:08,08,10,1, 11.9,1,1, -3.050, 10557.935, 318.294, 52761.870 23/03/25,11:42:08,09,10,1, 11.9,1,1, -3.050, 10560.000, 318.839, 52769.512 23/03/25,11:42:08,10,10,1, 11.9,1,1, -3.050, 10561.526, 318.279, 52764.949 23/03/25,11:42:08,11,10,1, 11.9,1,1, -3.050, 10557.503, 318.356, 52763.793 23/03/25,11:42:08,12,10,1, 11.9,1,1, -3.050, 10561.349, 318.558, 52769.304 23/03/25,11:42:08,13,10,1, 11.9,1,1, -3.050, 10559.247, 318.035, 52761.848 23/03/25,11:42:08,14,10,1, 11.9,1,1, -3.050, 10557.819, 318.660, 52766.447 23/03/25,11:42:08,15,10,1, 11.9,1,1, -3.050, 10561.841, 318.572, 52767.628 23/03/25,11:42:08,16,10,1, 11.9,1,1, -3.050, 10558.034, 318.288, 52761.996 23/03/25,11:42:08,17,10,1, 11.9,1,1, -3.050, 10559.973, 318.795, 52769.405 23/03/25,11:42:08,18,10,1, 11.9,1,1, -3.050, 10561.532, 318.241, 52764.944 23/03/25,11:42:08,19,10,1, 11.9,1,1, -3.050, 10557.483, 318.327, 52763.622 23/03/25,11:42:09,00,10,1, 11.8,1,1, -3.050, 10557.476, 318.327, 52763.622 23/03/25,11:42:09,01,10,1, 11.8,1,1, -3.050, 10559.514, 318.805, 52768.986 23/03/25,11:42:09,02,10,1, 11.8,1,1, -3.050, 10561.758, 318.323, 52765.667 23/03/25,11:42:09,03,10,1, 11.8,1,1, -3.050, 10557.537, 318.264, 52763.026 23/03/25,11:42:09,04,10,1, 11.8,1,1, -3.050, 10561.182, 318.586, 52769.735 23/03/25,11:42:09,05,10,1, 11.8,1,1, -3.050, 10559.884, 318.004, 52762.375 23/03/25,11:42:09,06,10,1, 11.8,1,1, -3.050, 10557.453, 318.487, 52765.575 23/03/25,11:42:09,07,10,1, 11.8,1,1, -3.050, 10561.730, 318.567, 52768.348 23/03/25,11:42:09,08,10,1, 11.8,1,1, -3.050, 10558.181, 318.204, 52761.628 23/03/25,11:42:09,09,10,1, 11.8,1,1, -3.050, 10559.401, 318.808, 52769.018 23/03/25,11:42:09,10,10,1, 11.8,1,1, -3.050, 10561.841, 318.297, 52765.792 23/03/25,11:42:09,11,10,1, 11.8,1,1, -3.050, 10557.525, 318.180, 52763.092 23/03/25,11:42:09,12,10,1, 11.8,1,1, -3.050, 10561.182, 318.619, 52769.793 23/03/25,11:42:09,13,10,1, 11.8,1,1, -3.050, 10559.991, 318.054, 52762.464 23/03/25,11:42:09,14,10,1, 11.8,1,1, -3.050, 10557.447, 318.481, 52765.541 23/03/25,11:42:09,15,10,1, 11.8,1,1, -3.050, 10561.781, 318.574, 52768.340 23/03/25,11:42:09,16,10,1, 11.8,1,1, -3.050, 10558.188, 318.213, 52761.593 23/03/25,11:42:09,17,10,1, 11.8,1,1, -3.050, 10559.354, 318.827, 52768.905 23/03/25,11:42:09,18,10,1, 11.8,1,1, -3.050, 10561.856, 318.385, 52765.874 23/03/25,11:42:09,19,10,1, 11.8,1,1, -3.050, 10557.636, 318.262, 52763.046 23/03/25,11:42:10,00,10,1, 11.8,1,1, -3.048, 10557.635, 318.262, 52763.046 23/03/25,11:42:10,01,10,1, 11.8,1,1, -3.048, 10558.824, 318.810, 52768.336 23/03/25,11:42:10,02,10,1, 11.8,1,1, -3.048, 10562.091, 318.349, 52765.526 23/03/25,11:42:10,03,10,1, 11.8,1,1, -3.048, 10557.245, 318.312, 52762.938 23/03/25,11:42:10,04,10,1, 11.8,1,1, -3.048, 10561.456, 318.683, 52770.533 23/03/25,11:42:10,05,10,1, 11.8,1,1, -3.048, 10560.058, 317.822, 52762.113 23/03/25,11:42:10,06,10,1, 11.8,1,1, -3.048, 10557.305, 318.481, 52765.777 23/03/25,11:42:10,07,10,1, 11.8,1,1, -3.048, 10562.008, 318.449, 52768.501 23/03/25,11:42:10,08,10,1, 11.8,1,1, -3.048, 10557.801, 318.097, 52760.948 23/03/25,11:42:10,09,10,1, 11.8,1,1, -3.048, 10559.177, 318.906, 52769.327 23/03/25,11:42:10,10,10,1, 11.8,1,1, -3.048, 10561.920, 318.279, 52765.679 23/03/25,11:42:10,11,10,1, 11.8,1,1, -3.048, 10557.275, 318.298, 52763.112 23/03/25,11:42:10,12,10,1, 11.8,1,1, -3.048, 10561.470, 318.689, 52770.496 23/03/25,11:42:10,13,10,1, 11.8,1,1, -3.048, 10560.024, 317.827, 52762.104 23/03/25,11:42:10,14,10,1, 11.8,1,1, -3.048, 10557.665, 318.518, 52766.556 23/03/25,11:42:10,15,10,1, 11.8,1,1, -3.048, 10561.339, 318.325, 52767.747 23/03/25,11:42:10,16,10,1, 11.8,1,1, -3.048, 10558.150, 318.214, 52762.055 23/03/25,11:42:10,17,10,1, 11.8,1,1, -3.048, 10559.265, 318.748, 52768.486 23/03/25,11:42:10,18,10,1, 11.8,1,1, -3.048, 10561.371, 318.284, 52765.670 23/03/25,11:42:10,19,10,1, 11.8,1,1, -3.048, 10557.879, 318.454, 52763.833 23/03/25,11:42:11,00,10,1, 11.8,1,1, -3.049, 10557.877, 318.454, 52763.833 23/03/25,11:42:11,01,10,1, 11.8,1,1, -3.049, 10558.751, 318.732, 52767.899 23/03/25,11:42:11,02,10,1, 11.8,1,1, -3.049, 10561.396, 318.352, 52766.215 23/03/25,11:42:11,03,10,1, 11.8,1,1, -3.049, 10557.806, 318.330, 52763.224 23/03/25,11:42:11,04,10,1, 11.8,1,1, -3.049, 10560.753, 318.571, 52769.553 23/03/25,11:42:11,05,10,1, 11.8,1,1, -3.049, 10560.423, 318.037, 52763.577 23/03/25,11:42:11,06,10,1, 11.8,1,1, -3.049, 10557.704, 318.413, 52765.194 23/03/25,11:42:11,07,10,1, 11.8,1,1, -3.049, 10561.305, 318.413, 52768.249 23/03/25,11:42:11,08,10,1, 11.8,1,1, -3.049, 10558.394, 318.124, 52761.907 23/03/25,11:42:11,09,10,1, 11.8,1,1, -3.049, 10558.675, 318.650, 52767.789 23/03/25,11:42:11,10,10,1, 11.8,1,1, -3.049, 10561.423, 318.293, 52766.242 23/03/25,11:42:11,11,10,1, 11.8,1,1, -3.049, 10557.825, 318.387, 52763.228 23/03/25,11:42:11,12,10,1, 11.8,1,1, -3.049, 10560.726, 318.605, 52769.543 23/03/25,11:42:11,13,10,1, 11.8,1,1, -3.049, 10560.464, 317.976, 52763.638 23/03/25,11:42:11,14,10,1, 11.8,1,1, -3.049, 10557.658, 318.350, 52765.123 23/03/25,11:42:11,15,10,1, 11.8,1,1, -3.049, 10561.266, 318.359, 52768.206 23/03/25,11:42:11,16,10,1, 11.8,1,1, -3.049, 10558.408, 318.115, 52761.927 23/03/25,11:42:11,17,10,1, 11.8,1,1, -3.049, 10558.650, 318.725, 52767.803 23/03/25,11:42:11,18,10,1, 11.8,1,1, -3.049, 10561.413, 318.349, 52766.326 23/03/25,11:42:11,19,10,1, 11.8,1,1, -3.049, 10557.814, 318.355, 52763.144 23/03/25,11:42:12,00,10,1, 11.9,1,1, -3.054, 10557.810, 318.355, 52763.144 23/03/25,11:42:12,01,10,1, 11.9,1,1, -3.054, 10558.500, 318.688, 52767.609 23/03/25,11:42:12,02,10,1, 11.9,1,1, -3.054, 10561.044, 318.257, 52766.188 23/03/25,11:42:12,03,10,1, 11.9,1,1, -3.054, 10557.681, 318.364, 52763.248 23/03/25,11:42:12,04,10,1, 11.9,1,1, -3.054, 10560.527, 318.674, 52769.461 23/03/25,11:42:12,05,10,1, 11.9,1,1, -3.054, 10560.382, 318.040, 52763.871 23/03/25,11:42:12,06,10,1, 11.9,1,1, -3.054, 10557.858, 318.428, 52765.285 23/03/25,11:42:12,07,10,1, 11.9,1,1, -3.054, 10561.202, 318.238, 52768.234 23/03/25,11:42:12,08,10,1, 11.9,1,1, -3.054, 10558.394, 317.997, 52762.079 23/03/25,11:42:12,09,10,1, 11.9,1,1, -3.054, 10558.480, 318.637, 52767.554 23/03/25,11:42:12,10,10,1, 11.9,1,1, -3.054, 10561.059, 318.292, 52766.191 23/03/25,11:42:12,11,10,1, 11.9,1,1, -3.054, 10557.709, 318.420, 52763.446 23/03/25,11:42:12,12,10,1, 11.9,1,1, -3.054, 10560.533, 318.658, 52769.450 23/03/25,11:42:12,13,10,1, 11.9,1,1, -3.054, 10560.326, 317.963, 52763.914 23/03/25,11:42:12,14,10,1, 11.9,1,1, -3.054, 10557.881, 318.461, 52765.460 23/03/25,11:42:12,15,10,1, 11.9,1,1, -3.054, 10561.170, 318.243, 52768.152 23/03/25,11:42:12,16,10,1, 11.9,1,1, -3.054, 10558.352, 317.995, 52762.119 23/03/25,11:42:12,17,10,1, 11.9,1,1, -3.054, 10558.502, 318.661, 52767.564 23/03/25,11:42:12,18,10,1, 11.9,1,1, -3.054, 10560.987, 318.181, 52766.124 23/03/25,11:42:12,19,10,1, 11.9,1,1, -3.054, 10557.651, 318.366, 52763.250 23/03/25,11:42:13,00,10,1, 12.0,1,1, -3.052, 10557.643, 318.366, 52763.250 23/03/25,11:42:13,01,10,1, 12.0,1,1, -3.052, 10558.080, 318.531, 52767.051 23/03/25,11:42:13,02,10,1, 12.0,1,1, -3.052, 10560.936, 318.178, 52766.541 23/03/25,11:42:13,03,10,1, 12.0,1,1, -3.052, 10557.545, 318.238, 52762.866 23/03/25,11:42:13,04,10,1, 12.0,1,1, -3.052, 10559.986, 318.646, 52769.267 23/03/25,11:42:13,05,10,1, 12.0,1,1, -3.052, 10560.520, 318.022, 52764.495 23/03/25,11:42:13,06,10,1, 12.0,1,1, -3.052, 10557.649, 318.361, 52764.942 23/03/25,11:42:13,07,10,1, 12.0,1,1, -3.052, 10561.017, 318.272, 52768.650 23/03/25,11:42:13,08,10,1, 12.0,1,1, -3.052, 10558.581, 317.895, 52762.198 23/03/25,11:42:13,09,10,1, 12.0,1,1, -3.052, 10558.065, 318.570, 52767.062 23/03/25,11:42:13,10,10,1, 12.0,1,1, -3.052, 10560.888, 318.248, 52766.636 23/03/25,11:42:13,11,10,1, 12.0,1,1, -3.052, 10557.593, 318.295, 52762.889 23/03/25,11:42:13,12,10,1, 12.0,1,1, -3.052, 10559.916, 318.644, 52769.181 23/03/25,11:42:13,13,10,1, 12.0,1,1, -3.052, 10560.492, 318.016, 52764.450 23/03/25,11:42:13,14,10,1, 12.0,1,1, -3.052, 10557.690, 318.353, 52764.901 23/03/25,11:42:13,15,10,1, 12.0,1,1, -3.052, 10560.970, 318.337, 52768.670 23/03/25,11:42:13,16,10,1, 12.0,1,1, -3.052, 10558.628, 317.902, 52762.276 23/03/25,11:42:13,17,10,1, 12.0,1,1, -3.052, 10557.990, 318.491, 52766.964 23/03/25,11:42:13,18,10,1, 12.0,1,1, -3.052, 10560.869, 318.192, 52766.618 23/03/25,11:42:13,19,10,1, 12.0,1,1, -3.052, 10557.585, 318.292, 52762.805 23/03/25,11:42:14,00,10,1, 11.9,1,1, -3.050, 10557.585, 318.292, 52762.805 23/03/25,11:42:14,01,10,1, 11.9,1,1, -3.050, 10557.649, 318.366, 52766.602 23/03/25,11:42:14,02,10,1, 11.9,1,1, -3.050, 10560.734, 318.081, 52766.892 23/03/25,11:42:14,03,10,1, 11.9,1,1, -3.050, 10557.421, 318.119, 52762.543 23/03/25,11:42:14,04,10,1, 11.9,1,1, -3.050, 10559.343, 318.661, 52768.934 23/03/25,11:42:14,05,10,1, 11.9,1,1, -3.050, 10560.469, 318.045, 52764.931 23/03/25,11:42:14,06,10,1, 11.9,1,1, -3.050, 10557.486, 318.293, 52764.550 23/03/25,11:42:14,07,10,1, 11.9,1,1, -3.050, 10560.692, 318.287, 52768.971 23/03/25,11:42:14,08,10,1, 11.9,1,1, -3.050, 10558.791, 317.812, 52762.567 23/03/25,11:42:14,09,10,1, 11.9,1,1, -3.050, 10557.655, 318.414, 52766.604 23/03/25,11:42:14,10,10,1, 11.9,1,1, -3.050, 10560.672, 318.139, 52766.874 23/03/25,11:42:14,11,10,1, 11.9,1,1, -3.050, 10557.362, 318.209, 52762.675 23/03/25,11:42:14,12,10,1, 11.9,1,1, -3.050, 10559.392, 318.646, 52768.918 23/03/25,11:42:14,13,10,1, 11.9,1,1, -3.050, 10560.375, 318.062, 52764.878 23/03/25,11:42:14,14,10,1, 11.9,1,1, -3.050, 10557.454, 318.340, 52764.760 23/03/25,11:42:14,15,10,1, 11.9,1,1, -3.050, 10560.752, 318.309, 52768.907 23/03/25,11:42:14,16,10,1, 11.9,1,1, -3.050, 10558.730, 317.859, 52762.609 23/03/25,11:42:14,17,10,1, 11.9,1,1, -3.050, 10557.717, 318.417, 52766.661 23/03/25,11:42:14,18,10,1, 11.9,1,1, -3.050, 10560.591, 318.144, 52766.935 23/03/25,11:42:14,19,10,1, 11.9,1,1, -3.050, 10557.348, 318.190, 52762.679 23/03/25,11:42:15,00,10,1, 11.9,1,1, -3.049, 10557.343, 318.190, 52762.679 23/03/25,11:42:15,01,10,1, 11.9,1,1, -3.049, 10557.314, 318.385, 52766.290 23/03/25,11:42:15,02,10,1, 11.9,1,1, -3.049, 10560.491, 318.128, 52767.291 23/03/25,11:42:15,03,10,1, 11.9,1,1, -3.049, 10557.249, 318.125, 52762.396 23/03/25,11:42:15,04,10,1, 11.9,1,1, -3.049, 10558.718, 318.619, 52768.674 23/03/25,11:42:15,05,10,1, 11.9,1,1, -3.049, 10560.293, 318.067, 52765.365 23/03/25,11:42:15,06,10,1, 11.9,1,1, -3.049, 10557.153, 318.298, 52764.279 23/03/25,11:42:15,07,10,1, 11.9,1,1, -3.049, 10560.358, 318.325, 52769.244 23/03/25,11:42:15,08,10,1, 11.9,1,1, -3.049, 10558.913, 317.785, 52762.954 23/03/25,11:42:15,09,10,1, 11.9,1,1, -3.049, 10557.279, 318.357, 52766.259 23/03/25,11:42:15,10,10,1, 11.9,1,1, -3.049, 10560.436, 318.110, 52767.362 23/03/25,11:42:15,11,10,1, 11.9,1,1, -3.049, 10557.214, 318.071, 52762.373 23/03/25,11:42:15,12,10,1, 11.9,1,1, -3.049, 10558.644, 318.636, 52768.690 23/03/25,11:42:15,13,10,1, 11.9,1,1, -3.049, 10560.238, 318.091, 52765.401 23/03/25,11:42:15,14,10,1, 11.9,1,1, -3.049, 10557.169, 318.262, 52764.280 23/03/25,11:42:15,15,10,1, 11.9,1,1, -3.049, 10560.315, 318.305, 52769.311 23/03/25,11:42:15,16,10,1, 11.9,1,1, -3.049, 10558.915, 317.758, 52763.000 23/03/25,11:42:15,17,10,1, 11.9,1,1, -3.049, 10557.260, 318.340, 52766.229 23/03/25,11:42:15,18,10,1, 11.9,1,1, -3.049, 10560.405, 318.104, 52767.424 23/03/25,11:42:15,19,10,1, 11.9,1,1, -3.049, 10557.180, 318.135, 52762.366 23/03/25,11:42:16,00,10,1, 11.9,1,1, -3.050, 10557.176, 318.135, 52762.366 23/03/25,11:42:16,01,10,1, 11.9,1,1, -3.050, 10556.915, 318.359, 52765.927 23/03/25,11:42:16,02,10,1, 11.9,1,1, -3.050, 10560.160, 318.136, 52767.637 23/03/25,11:42:16,03,10,1, 11.9,1,1, -3.050, 10557.113, 318.043, 52762.263 23/03/25,11:42:16,04,10,1, 11.9,1,1, -3.050, 10557.982, 318.614, 52768.300 23/03/25,11:42:16,05,10,1, 11.9,1,1, -3.050, 10560.049, 318.119, 52765.739 23/03/25,11:42:16,06,10,1, 11.9,1,1, -3.050, 10556.797, 318.366, 52763.972 23/03/25,11:42:16,07,10,1, 11.9,1,1, -3.050, 10559.840, 318.466, 52769.479 23/03/25,11:42:16,08,10,1, 11.9,1,1, -3.050, 10558.918, 317.887, 52763.411 23/03/25,11:42:16,09,10,1, 11.9,1,1, -3.050, 10556.909, 318.383, 52765.944 23/03/25,11:42:16,10,10,1, 11.9,1,1, -3.050, 10560.126, 318.099, 52767.670 23/03/25,11:42:16,11,10,1, 11.9,1,1, -3.050, 10556.970, 318.039, 52762.363 23/03/25,11:42:16,12,10,1, 11.9,1,1, -3.050, 10558.060, 318.627, 52768.269 23/03/25,11:42:16,13,10,1, 11.9,1,1, -3.050, 10559.921, 318.110, 52765.692 23/03/25,11:42:16,14,10,1, 11.9,1,1, -3.050, 10556.766, 318.328, 52764.087 23/03/25,11:42:16,15,10,1, 11.9,1,1, -3.050, 10559.851, 318.439, 52769.379 23/03/25,11:42:16,16,10,1, 11.9,1,1, -3.050, 10558.818, 317.826, 52763.356 23/03/25,11:42:16,17,10,1, 11.9,1,1, -3.050, 10556.953, 318.370, 52765.982 23/03/25,11:42:16,18,10,1, 11.9,1,1, -3.050, 10560.090, 318.134, 52767.668 23/03/25,11:42:16,19,10,1, 11.9,1,1, -3.050, 10557.013, 318.031, 52762.324 23/03/25,11:42:17,00,09,1, 12.0,1,1, -3.049, 10557.009, 318.031, 52762.324 23/03/25,11:42:17,01,09,1, 12.0,1,1, -3.049, 10556.511, 318.344, 52765.547 23/03/25,11:42:17,02,09,1, 12.0,1,1, -3.049, 10559.918, 318.183, 52768.212 23/03/25,11:42:17,03,09,1, 12.0,1,1, -3.049, 10556.933, 317.966, 52762.200 23/03/25,11:42:17,04,09,1, 12.0,1,1, -3.049, 10557.420, 318.611, 52768.064 23/03/25,11:42:17,05,09,1, 12.0,1,1, -3.049, 10559.799, 318.170, 52766.186 23/03/25,11:42:17,06,09,1, 12.0,1,1, -3.049, 10556.419, 318.325, 52763.710 23/03/25,11:42:17,07,09,1, 12.0,1,1, -3.049, 10559.325, 318.496, 52769.626 23/03/25,11:42:17,08,09,1, 12.0,1,1, -3.049, 10558.945, 317.891, 52763.855 23/03/25,11:42:17,09,09,1, 12.0,1,1, -3.049, 10556.511, 318.321, 52765.728 23/03/25,11:42:17,10,09,1, 12.0,1,1, -3.049, 10559.816, 318.166, 52768.262 23/03/25,11:42:17,11,09,1, 12.0,1,1, -3.049, 10556.892, 317.996, 52762.190 23/03/25,11:42:17,12,09,1, 12.0,1,1, -3.049, 10557.370, 318.611, 52768.015 23/03/25,11:42:17,13,09,1, 12.0,1,1, -3.049, 10559.767, 318.192, 52766.224 23/03/25,11:42:17,14,09,1, 12.0,1,1, -3.049, 10556.364, 318.354, 52763.629 23/03/25,11:42:17,15,09,1, 12.0,1,1, -3.049, 10559.276, 318.565, 52769.606 23/03/25,11:42:17,16,09,1, 12.0,1,1, -3.049, 10558.896, 317.919, 52763.842 23/03/25,11:42:17,17,09,1, 12.0,1,1, -3.049, 10556.453, 318.307, 52765.575 23/03/25,11:42:17,18,09,1, 12.0,1,1, -3.049, 10559.819, 318.149, 52768.170 23/03/25,11:42:17,19,09,1, 12.0,1,1, -3.049, 10556.892, 317.900, 52762.178 23/03/25,11:42:18,00,09,1, 11.9,1,1, -3.048, 10556.884, 317.900, 52762.178 23/03/25,11:42:18,01,09,1, 11.9,1,1, -3.048, 10556.015, 318.295, 52764.896 23/03/25,11:42:18,02,09,1, 11.9,1,1, -3.048, 10559.532, 318.314, 52768.924 23/03/25,11:42:18,03,09,1, 11.9,1,1, -3.048, 10557.078, 317.921, 52762.238 23/03/25,11:42:18,04,09,1, 11.9,1,1, -3.048, 10556.531, 318.531, 52767.379 23/03/25,11:42:18,05,09,1, 11.9,1,1, -3.048, 10559.698, 318.260, 52767.101 23/03/25,11:42:18,06,09,1, 11.9,1,1, -3.048, 10556.107, 318.309, 52762.946 23/03/25,11:42:18,07,09,1, 11.9,1,1, -3.048, 10558.572, 318.642, 52769.681 23/03/25,11:42:18,08,09,1, 11.9,1,1, -3.048, 10559.190, 318.020, 52764.599 23/03/25,11:42:18,09,09,1, 11.9,1,1, -3.048, 10555.980, 318.323, 52764.947 23/03/25,11:42:18,10,09,1, 11.9,1,1, -3.048, 10559.571, 318.348, 52768.947 23/03/25,11:42:18,11,09,1, 11.9,1,1, -3.048, 10557.012, 318.012, 52762.356 23/03/25,11:42:18,12,09,1, 11.9,1,1, -3.048, 10556.616, 318.597, 52767.414 23/03/25,11:42:18,13,09,1, 11.9,1,1, -3.048, 10559.592, 318.272, 52766.879 23/03/25,11:42:18,14,09,1, 11.9,1,1, -3.048, 10556.097, 318.333, 52763.121 23/03/25,11:42:18,15,09,1, 11.9,1,1, -3.048, 10558.551, 318.688, 52769.595 23/03/25,11:42:18,16,09,1, 11.9,1,1, -3.048, 10559.044, 318.055, 52764.591 23/03/25,11:42:18,17,09,1, 11.9,1,1, -3.048, 10556.038, 318.324, 52765.017 23/03/25,11:42:18,18,09,1, 11.9,1,1, -3.048, 10559.469, 318.309, 52768.828 23/03/25,11:42:18,19,09,1, 11.9,1,1, -3.048, 10557.078, 317.969, 52762.371 23/03/25,11:42:19,00,10,1, 11.9,1,1, -3.049, 10557.076, 317.969, 52762.371 23/03/25,11:42:19,01,10,1, 11.9,1,1, -3.049, 10555.149, 318.295, 52764.199 23/03/25,11:42:19,02,10,1, 11.9,1,1, -3.049, 10559.723, 318.521, 52770.205 23/03/25,11:42:19,03,10,1, 11.9,1,1, -3.049, 10556.991, 317.809, 52761.508 23/03/25,11:42:19,04,10,1, 11.9,1,1, -3.049, 10555.712, 318.667, 52767.386 23/03/25,11:42:19,05,10,1, 11.9,1,1, -3.049, 10559.934, 318.430, 52767.801 23/03/25,11:42:19,06,10,1, 11.9,1,1, -3.049, 10555.412, 318.202, 52761.832 23/03/25,11:42:19,07,10,1, 11.9,1,1, -3.049, 10558.100, 318.946, 52770.477 23/03/25,11:42:19,08,10,1, 11.9,1,1, -3.049, 10559.352, 318.086, 52764.688 23/03/25,11:42:19,09,10,1, 11.9,1,1, -3.049, 10555.129, 318.288, 52764.133 23/03/25,11:42:19,10,10,1, 11.9,1,1, -3.049, 10559.635, 318.588, 52770.202 23/03/25,11:42:19,11,10,1, 11.9,1,1, -3.049, 10556.954, 317.856, 52761.478 23/03/25,11:42:19,12,10,1, 11.9,1,1, -3.049, 10555.694, 318.639, 52767.311 23/03/25,11:42:19,13,10,1, 11.9,1,1, -3.049, 10559.935, 318.471, 52767.954 23/03/25,11:42:19,14,10,1, 11.9,1,1, -3.049, 10555.363, 318.246, 52761.815 23/03/25,11:42:19,15,10,1, 11.9,1,1, -3.049, 10558.097, 318.901, 52770.511 23/03/25,11:42:19,16,10,1, 11.9,1,1, -3.049, 10559.364, 318.096, 52764.748 23/03/25,11:42:19,17,10,1, 11.9,1,1, -3.049, 10555.088, 318.308, 52764.154 23/03/25,11:42:19,18,10,1, 11.9,1,1, -3.049, 10559.658, 318.578, 52770.270 23/03/25,11:42:19,19,10,1, 11.9,1,1, -3.049, 10556.970, 317.895, 52761.615 23/03/25,11:42:20,00,10,1, 11.8,1,1, -3.046, 10556.967, 317.895, 52761.615 23/03/25,11:42:20,01,10,1, 11.8,1,1, -3.046, 10555.606, 318.469, 52764.730 23/03/25,11:42:20,02,10,1, 11.8,1,1, -3.046, 10558.910, 318.521, 52769.361 23/03/25,11:42:20,03,10,1, 11.8,1,1, -3.046, 10556.981, 318.135, 52762.912 23/03/25,11:42:20,04,10,1, 11.8,1,1, -3.046, 10555.781, 318.679, 52766.831 23/03/25,11:42:20,05,10,1, 11.8,1,1, -3.046, 10558.965, 318.437, 52767.538 23/03/25,11:42:20,06,10,1, 11.8,1,1, -3.046, 10555.707, 318.396, 52762.969 23/03/25,11:42:20,07,10,1, 11.8,1,1, -3.046, 10557.568, 318.810, 52769.379 23/03/25,11:42:20,08,10,1, 11.8,1,1, -3.046, 10558.810, 318.336, 52765.452 23/03/25,11:42:20,09,10,1, 11.8,1,1, -3.046, 10555.642, 318.498, 52764.781 23/03/25,11:42:20,10,10,1, 11.8,1,1, -3.046, 10558.843, 318.483, 52769.282 23/03/25,11:42:20,11,10,1, 11.8,1,1, -3.046, 10556.890, 318.106, 52762.964 23/03/25,11:42:20,12,10,1, 11.8,1,1, -3.046, 10555.843, 318.667, 52766.911 23/03/25,11:42:20,13,10,1, 11.8,1,1, -3.046, 10558.878, 318.475, 52767.308 23/03/25,11:42:20,14,10,1, 11.8,1,1, -3.046, 10555.720, 318.426, 52763.149 23/03/25,11:42:20,15,10,1, 11.8,1,1, -3.046, 10557.598, 318.838, 52769.335 23/03/25,11:42:20,16,10,1, 11.8,1,1, -3.046, 10558.699, 318.281, 52765.396 23/03/25,11:42:20,17,10,1, 11.8,1,1, -3.046, 10555.677, 318.493, 52764.865 23/03/25,11:42:20,18,10,1, 11.8,1,1, -3.046, 10558.842, 318.525, 52769.213 23/03/25,11:42:20,19,10,1, 11.8,1,1, -3.046, 10556.902, 318.129, 52762.996 23/03/25,11:42:21,00,10,1, 11.9,1,1, -3.046, 10556.901, 318.129, 52762.996 23/03/25,11:42:21,01,10,1, 11.9,1,1, -3.046, 10555.416, 318.587, 52764.621 23/03/25,11:42:21,02,10,1, 11.9,1,1, -3.046, 10558.593, 318.649, 52769.494 23/03/25,11:42:21,03,10,1, 11.9,1,1, -3.046, 10556.908, 318.204, 52763.084 23/03/25,11:42:21,04,10,1, 11.9,1,1, -3.046, 10555.445, 318.706, 52766.595 23/03/25,11:42:21,05,10,1, 11.9,1,1, -3.046, 10558.731, 318.575, 52767.760 23/03/25,11:42:21,06,10,1, 11.9,1,1, -3.046, 10555.552, 318.588, 52762.933 23/03/25,11:42:21,07,10,1, 11.9,1,1, -3.046, 10557.211, 319.013, 52769.314 23/03/25,11:42:21,08,10,1, 11.9,1,1, -3.046, 10558.637, 318.501, 52765.784 23/03/25,11:42:21,09,10,1, 11.9,1,1, -3.046, 10555.371, 318.611, 52764.680 23/03/25,11:42:21,10,10,1, 11.9,1,1, -3.046, 10558.557, 318.678, 52769.445 23/03/25,11:42:21,11,10,1, 11.9,1,1, -3.046, 10556.982, 318.210, 52763.166 23/03/25,11:42:21,12,10,1, 11.9,1,1, -3.046, 10555.464, 318.767, 52766.598 23/03/25,11:42:21,13,10,1, 11.9,1,1, -3.046, 10558.715, 318.621, 52767.679 23/03/25,11:42:21,14,10,1, 11.9,1,1, -3.046, 10555.479, 318.515, 52762.931 23/03/25,11:42:21,15,10,1, 11.9,1,1, -3.046, 10557.149, 318.956, 52769.226 23/03/25,11:42:21,16,10,1, 11.9,1,1, -3.046, 10558.605, 318.483, 52765.719 23/03/25,11:42:21,17,10,1, 11.9,1,1, -3.046, 10555.397, 318.660, 52764.707 23/03/25,11:42:21,18,10,1, 11.9,1,1, -3.046, 10558.507, 318.706, 52769.504 23/03/25,11:42:21,19,10,1, 11.9,1,1, -3.046, 10556.931, 318.237, 52763.177 23/03/25,11:42:22,00,11,1, 11.8,1,1, -3.049, 10556.926, 318.237, 52763.177 23/03/25,11:42:22,01,11,1, 11.8,1,1, -3.049, 10555.226, 318.750, 52764.689 23/03/25,11:42:22,02,11,1, 11.8,1,1, -3.049, 10558.416, 318.898, 52769.677 23/03/25,11:42:22,03,11,1, 11.8,1,1, -3.049, 10556.938, 318.360, 52763.372 23/03/25,11:42:22,04,11,1, 11.8,1,1, -3.049, 10555.222, 318.846, 52766.603 23/03/25,11:42:22,05,11,1, 11.8,1,1, -3.049, 10558.563, 318.771, 52767.986 23/03/25,11:42:22,06,11,1, 11.8,1,1, -3.049, 10555.381, 318.689, 52762.966 23/03/25,11:42:22,07,11,1, 11.8,1,1, -3.049, 10556.873, 319.148, 52769.283 23/03/25,11:42:22,08,11,1, 11.8,1,1, -3.049, 10558.559, 318.646, 52766.018 23/03/25,11:42:22,09,11,1, 11.8,1,1, -3.049, 10555.269, 318.744, 52764.721 23/03/25,11:42:22,10,11,1, 11.8,1,1, -3.049, 10558.397, 318.847, 52769.676 23/03/25,11:42:22,11,11,1, 11.8,1,1, -3.049, 10556.789, 318.398, 52763.308 23/03/25,11:42:22,12,11,1, 11.8,1,1, -3.049, 10555.362, 318.910, 52766.782 23/03/25,11:42:22,13,11,1, 11.8,1,1, -3.049, 10558.453, 318.695, 52767.805 23/03/25,11:42:22,14,11,1, 11.8,1,1, -3.049, 10555.329, 318.674, 52763.082 23/03/25,11:42:22,15,11,1, 11.8,1,1, -3.049, 10556.874, 319.124, 52769.221 23/03/25,11:42:22,16,11,1, 11.8,1,1, -3.049, 10558.418, 318.638, 52765.893 23/03/25,11:42:22,17,11,1, 11.8,1,1, -3.049, 10555.289, 318.813, 52764.789 23/03/25,11:42:22,18,11,1, 11.8,1,1, -3.049, 10558.363, 318.811, 52769.556 23/03/25,11:42:22,19,11,1, 11.8,1,1, -3.049, 10556.821, 318.400, 52763.417 23/03/25,11:42:23,00,11,1, 11.8,1,1, -3.048, 10556.817, 318.400, 52763.417 23/03/25,11:42:23,01,11,1, 11.8,1,1, -3.048, 10554.954, 318.859, 52764.059 23/03/25,11:42:23,02,11,1, 11.8,1,1, -3.048, 10558.091, 319.039, 52770.136 23/03/25,11:42:23,03,11,1, 11.8,1,1, -3.048, 10557.170, 318.507, 52763.665 23/03/25,11:42:23,04,11,1, 11.8,1,1, -3.048, 10554.804, 318.888, 52766.090 23/03/25,11:42:23,05,11,1, 11.8,1,1, -3.048, 10558.572, 318.982, 52768.752 23/03/25,11:42:23,06,11,1, 11.8,1,1, -3.048, 10555.429, 318.716, 52762.654 23/03/25,11:42:23,07,11,1, 11.8,1,1, -3.048, 10556.311, 319.311, 52769.138 23/03/25,11:42:23,08,11,1, 11.8,1,1, -3.048, 10558.752, 318.849, 52766.697 23/03/25,11:42:23,09,11,1, 11.8,1,1, -3.048, 10554.941, 318.830, 52764.048 23/03/25,11:42:23,10,11,1, 11.8,1,1, -3.048, 10558.100, 319.114, 52770.156 23/03/25,11:42:23,11,11,1, 11.8,1,1, -3.048, 10557.226, 318.611, 52763.710 23/03/25,11:42:23,12,11,1, 11.8,1,1, -3.048, 10554.771, 318.970, 52766.115 23/03/25,11:42:23,13,11,1, 11.8,1,1, -3.048, 10558.558, 318.950, 52768.784 23/03/25,11:42:23,14,11,1, 11.8,1,1, -3.048, 10555.417, 318.768, 52762.645 23/03/25,11:42:23,15,11,1, 11.8,1,1, -3.048, 10556.249, 319.265, 52769.061 23/03/25,11:42:23,16,11,1, 11.8,1,1, -3.048, 10558.776, 318.873, 52766.712 23/03/25,11:42:23,17,11,1, 11.8,1,1, -3.048, 10554.993, 318.844, 52764.077 23/03/25,11:42:23,18,11,1, 11.8,1,1, -3.048, 10558.095, 319.075, 52770.128 23/03/25,11:42:23,19,11,1, 11.8,1,1, -3.048, 10557.266, 318.546, 52763.697 23/03/25,11:42:24,00,11,1, 11.9,1,1, -3.048, 10557.259, 318.546, 52763.697 23/03/25,11:42:24,01,11,1, 11.9,1,1, -3.048, 10554.938, 319.007, 52764.108 23/03/25,11:42:24,02,11,1, 11.9,1,1, -3.048, 10557.990, 319.244, 52770.183 23/03/25,11:42:24,03,11,1, 11.9,1,1, -3.048, 10557.229, 318.701, 52763.871 23/03/25,11:42:24,04,11,1, 11.9,1,1, -3.048, 10554.736, 319.107, 52766.037 23/03/25,11:42:24,05,11,1, 11.9,1,1, -3.048, 10558.444, 319.215, 52768.874 23/03/25,11:42:24,06,11,1, 11.9,1,1, -3.048, 10555.448, 318.876, 52762.757 23/03/25,11:42:24,07,11,1, 11.9,1,1, -3.048, 10556.198, 319.468, 52769.125 23/03/25,11:42:24,08,11,1, 11.9,1,1, -3.048, 10558.669, 319.086, 52766.911 23/03/25,11:42:24,09,11,1, 11.9,1,1, -3.048, 10554.957, 319.060, 52764.140 23/03/25,11:42:24,10,11,1, 11.9,1,1, -3.048, 10558.018, 319.276, 52770.277 23/03/25,11:42:24,11,11,1, 11.9,1,1, -3.048, 10557.137, 318.722, 52763.919 23/03/25,11:42:24,12,11,1, 11.9,1,1, -3.048, 10554.828, 319.136, 52766.179 23/03/25,11:42:24,13,11,1, 11.9,1,1, -3.048, 10558.365, 319.158, 52768.672 23/03/25,11:42:24,14,11,1, 11.9,1,1, -3.048, 10555.407, 318.961, 52762.866 23/03/25,11:42:24,15,11,1, 11.9,1,1, -3.048, 10556.247, 319.517, 52769.099 23/03/25,11:42:24,16,11,1, 11.9,1,1, -3.048, 10558.622, 319.091, 52766.860 23/03/25,11:42:24,17,11,1, 11.9,1,1, -3.048, 10555.037, 319.097, 52764.233 23/03/25,11:42:24,18,11,1, 11.9,1,1, -3.048, 10558.006, 319.260, 52770.194 23/03/25,11:42:24,19,11,1, 11.9,1,1, -3.048, 10557.260, 318.772, 52764.019 23/03/25,11:42:25,00,11,1, 11.8,1,1, -3.047, 10557.259, 318.772, 52764.019 23/03/25,11:42:25,01,11,1, 11.8,1,1, -3.047, 10554.959, 319.182, 52764.209 23/03/25,11:42:25,02,11,1, 11.8,1,1, -3.047, 10557.971, 319.381, 52770.296 23/03/25,11:42:25,03,11,1, 11.8,1,1, -3.047, 10557.322, 318.844, 52764.141 23/03/25,11:42:25,04,11,1, 11.8,1,1, -3.047, 10554.717, 319.251, 52765.995 23/03/25,11:42:25,05,11,1, 11.8,1,1, -3.047, 10558.461, 319.300, 52768.992 23/03/25,11:42:25,06,11,1, 11.8,1,1, -3.047, 10555.400, 319.030, 52762.786 23/03/25,11:42:25,07,11,1, 11.8,1,1, -3.047, 10556.058, 319.591, 52769.054 23/03/25,11:42:25,08,11,1, 11.8,1,1, -3.047, 10558.692, 319.158, 52767.081 23/03/25,11:42:25,09,11,1, 11.8,1,1, -3.047, 10554.958, 319.169, 52764.173 23/03/25,11:42:25,10,11,1, 11.8,1,1, -3.047, 10557.876, 319.445, 52770.294 23/03/25,11:42:25,11,11,1, 11.8,1,1, -3.047, 10557.325, 318.849, 52764.043 23/03/25,11:42:25,12,11,1, 11.8,1,1, -3.047, 10554.723, 319.248, 52766.104 23/03/25,11:42:25,13,11,1, 11.8,1,1, -3.047, 10558.419, 319.288, 52769.064 23/03/25,11:42:25,14,11,1, 11.8,1,1, -3.047, 10555.465, 319.088, 52762.842 23/03/25,11:42:25,15,11,1, 11.8,1,1, -3.047, 10556.102, 319.634, 52769.032 23/03/25,11:42:25,16,11,1, 11.8,1,1, -3.047, 10558.702, 319.248, 52767.151 23/03/25,11:42:25,17,11,1, 11.8,1,1, -3.047, 10554.986, 319.196, 52764.147 23/03/25,11:42:25,18,11,1, 11.8,1,1, -3.047, 10557.950, 319.456, 52770.343 23/03/25,11:42:25,19,11,1, 11.8,1,1, -3.047, 10557.315, 318.919, 52764.098 23/03/25,11:42:26,00,11,1, 11.9,1,1, -3.053, 10557.309, 318.919, 52764.098 23/03/25,11:42:26,01,11,1, 11.9,1,1, -3.053, 10554.930, 319.299, 52764.109 23/03/25,11:42:26,02,11,1, 11.9,1,1, -3.053, 10557.896, 319.586, 52770.428 23/03/25,11:42:26,03,11,1, 11.9,1,1, -3.053, 10557.395, 319.047, 52764.273 23/03/25,11:42:26,04,11,1, 11.9,1,1, -3.053, 10554.680, 319.365, 52765.994 23/03/25,11:42:26,05,11,1, 11.9,1,1, -3.053, 10558.439, 319.400, 52769.168 23/03/25,11:42:26,06,11,1, 11.9,1,1, -3.053, 10555.512, 319.169, 52762.872 23/03/25,11:42:26,07,11,1, 11.9,1,1, -3.053, 10555.979, 319.730, 52769.023 23/03/25,11:42:26,08,11,1, 11.9,1,1, -3.053, 10558.696, 319.378, 52767.360 23/03/25,11:42:26,09,11,1, 11.9,1,1, -3.053, 10554.969, 319.321, 52764.188 23/03/25,11:42:26,10,11,1, 11.9,1,1, -3.053, 10557.939, 319.551, 52770.418 23/03/25,11:42:26,11,11,1, 11.9,1,1, -3.053, 10557.262, 318.981, 52764.197 23/03/25,11:42:26,12,11,1, 11.9,1,1, -3.053, 10554.771, 319.412, 52766.153 23/03/25,11:42:26,13,11,1, 11.9,1,1, -3.053, 10558.383, 319.406, 52768.945 23/03/25,11:42:26,14,11,1, 11.9,1,1, -3.053, 10555.495, 319.211, 52762.953 23/03/25,11:42:26,15,11,1, 11.9,1,1, -3.053, 10556.074, 319.726, 52768.968 23/03/25,11:42:26,16,11,1, 11.9,1,1, -3.053, 10558.653, 319.335, 52767.217 23/03/25,11:42:26,17,11,1, 11.9,1,1, -3.053, 10554.997, 319.359, 52764.209 23/03/25,11:42:26,18,11,1, 11.9,1,1, -3.053, 10557.983, 319.570, 52770.365 23/03/25,11:42:26,19,11,1, 11.9,1,1, -3.053, 10557.408, 319.032, 52764.348 23/03/25,11:42:27,00,11,1, 11.9,1,1, -3.049, 10557.401, 319.032, 52764.348 23/03/25,11:42:27,01,11,1, 11.9,1,1, -3.049, 10555.045, 319.444, 52764.118 23/03/25,11:42:27,02,11,1, 11.9,1,1, -3.049, 10557.898, 319.694, 52770.499 23/03/25,11:42:27,03,11,1, 11.9,1,1, -3.049, 10557.587, 319.149, 52764.473 23/03/25,11:42:27,04,11,1, 11.9,1,1, -3.049, 10554.717, 319.491, 52765.921 23/03/25,11:42:27,05,11,1, 11.9,1,1, -3.049, 10558.483, 319.559, 52769.308 23/03/25,11:42:27,06,11,1, 11.9,1,1, -3.049, 10555.620, 319.307, 52762.866 23/03/25,11:42:27,07,11,1, 11.9,1,1, -3.049, 10556.012, 319.836, 52768.910 23/03/25,11:42:27,08,11,1, 11.9,1,1, -3.049, 10558.795, 319.513, 52767.417 23/03/25,11:42:27,09,11,1, 11.9,1,1, -3.049, 10555.071, 319.401, 52764.060 23/03/25,11:42:27,10,11,1, 11.9,1,1, -3.049, 10557.913, 319.665, 52770.478 23/03/25,11:42:27,11,11,1, 11.9,1,1, -3.049, 10557.621, 319.111, 52764.397 23/03/25,11:42:27,12,11,1, 11.9,1,1, -3.049, 10554.740, 319.475, 52765.959 23/03/25,11:42:27,13,11,1, 11.9,1,1, -3.049, 10558.511, 319.566, 52769.335 23/03/25,11:42:27,14,11,1, 11.9,1,1, -3.049, 10555.668, 319.257, 52762.878 23/03/25,11:42:27,15,11,1, 11.9,1,1, -3.049, 10555.937, 319.800, 52768.893 23/03/25,11:42:27,16,11,1, 11.9,1,1, -3.049, 10558.801, 319.530, 52767.495 23/03/25,11:42:27,17,11,1, 11.9,1,1, -3.049, 10555.074, 319.450, 52764.149 23/03/25,11:42:27,18,11,1, 11.9,1,1, -3.049, 10557.912, 319.654, 52770.527 23/03/25,11:42:27,19,11,1, 11.9,1,1, -3.049, 10557.602, 319.101, 52764.468 23/03/25,11:42:28,00,11,1, 11.9,1,1, -3.046, 10557.601, 319.101, 52764.468 23/03/25,11:42:28,01,11,1, 11.9,1,1, -3.046, 10555.162, 319.527, 52764.051 23/03/25,11:42:28,02,11,1, 11.9,1,1, -3.046, 10557.918, 319.813, 52770.555 23/03/25,11:42:28,03,11,1, 11.9,1,1, -3.046, 10557.880, 319.242, 52764.706 23/03/25,11:42:28,04,11,1, 11.9,1,1, -3.046, 10554.815, 319.507, 52765.800 23/03/25,11:42:28,05,11,1, 11.9,1,1, -3.046, 10558.548, 319.650, 52769.422 23/03/25,11:42:28,06,11,1, 11.9,1,1, -3.046, 10555.786, 319.358, 52762.935 23/03/25,11:42:28,07,11,1, 11.9,1,1, -3.046, 10555.926, 319.905, 52768.773 23/03/25,11:42:28,08,11,1, 11.9,1,1, -3.046, 10558.910, 319.599, 52767.664 23/03/25,11:42:28,09,11,1, 11.9,1,1, -3.046, 10555.181, 319.514, 52764.033 23/03/25,11:42:28,10,11,1, 11.9,1,1, -3.046, 10557.974, 319.810, 52770.640 23/03/25,11:42:28,11,11,1, 11.9,1,1, -3.046, 10557.743, 319.255, 52764.672 23/03/25,11:42:28,12,11,1, 11.9,1,1, -3.046, 10554.956, 319.585, 52766.003 23/03/25,11:42:28,13,11,1, 11.9,1,1, -3.046, 10558.564, 319.574, 52769.251 23/03/25,11:42:28,14,11,1, 11.9,1,1, -3.046, 10555.769, 319.294, 52762.920 23/03/25,11:42:28,15,11,1, 11.9,1,1, -3.046, 10555.970, 319.912, 52768.771 23/03/25,11:42:28,16,11,1, 11.9,1,1, -3.046, 10558.836, 319.570, 52767.552 23/03/25,11:42:28,17,11,1, 11.9,1,1, -3.046, 10555.230, 319.529, 52764.133 23/03/25,11:42:28,18,11,1, 11.9,1,1, -3.046, 10557.959, 319.765, 52770.453 23/03/25,11:42:28,19,11,1, 11.9,1,1, -3.046, 10557.820, 319.201, 52764.679 23/03/25,11:42:29,00,11,1, 11.9,1,1, -3.049, 10557.818, 319.201, 52764.679 23/03/25,11:42:29,01,11,1, 11.9,1,1, -3.049, 10555.343, 319.608, 52763.994 23/03/25,11:42:29,02,11,1, 11.9,1,1, -3.049, 10557.968, 319.869, 52770.574 23/03/25,11:42:29,03,11,1, 11.9,1,1, -3.049, 10558.008, 319.298, 52764.899 23/03/25,11:42:29,04,11,1, 11.9,1,1, -3.049, 10554.973, 319.569, 52765.743 23/03/25,11:42:29,05,11,1, 11.9,1,1, -3.049, 10558.654, 319.674, 52769.543 23/03/25,11:42:29,06,11,1, 11.9,1,1, -3.049, 10556.008, 319.431, 52762.986 23/03/25,11:42:29,07,11,1, 11.9,1,1, -3.049, 10555.899, 319.976, 52768.578 23/03/25,11:42:29,08,11,1, 11.9,1,1, -3.049, 10558.970, 319.738, 52767.844 23/03/25,11:42:29,09,11,1, 11.9,1,1, -3.049, 10555.332, 319.619, 52763.949 23/03/25,11:42:29,10,11,1, 11.9,1,1, -3.049, 10557.973, 319.930, 52770.535 23/03/25,11:42:29,11,11,1, 11.9,1,1, -3.049, 10558.083, 319.358, 52764.993 23/03/25,11:42:29,12,11,1, 11.9,1,1, -3.049, 10554.955, 319.593, 52765.695 23/03/25,11:42:29,13,11,1, 11.9,1,1, -3.049, 10558.653, 319.679, 52769.520 23/03/25,11:42:29,14,11,1, 11.9,1,1, -3.049, 10556.031, 319.380, 52762.986 23/03/25,11:42:29,15,11,1, 11.9,1,1, -3.049, 10555.900, 319.997, 52768.638 23/03/25,11:42:29,16,11,1, 11.9,1,1, -3.049, 10559.022, 319.744, 52767.781 23/03/25,11:42:29,17,11,1, 11.9,1,1, -3.049, 10555.330, 319.600, 52763.934 23/03/25,11:42:29,18,11,1, 11.9,1,1, -3.049, 10557.957, 319.953, 52770.598 23/03/25,11:42:29,19,11,1, 11.9,1,1, -3.049, 10558.051, 319.351, 52764.906 23/03/25,11:42:30,00,10,1, 11.9,1,1, -3.049, 10558.044, 319.351, 52764.906 23/03/25,11:42:30,01,10,1, 11.9,1,1, -3.049, 10555.405, 319.632, 52764.058 23/03/25,11:42:30,02,10,1, 11.9,1,1, -3.049, 10557.931, 319.938, 52770.518 23/03/25,11:42:30,03,10,1, 11.9,1,1, -3.049, 10558.224, 319.385, 52765.139 23/03/25,11:42:30,04,10,1, 11.9,1,1, -3.049, 10555.100, 319.678, 52765.767 23/03/25,11:42:30,05,10,1, 11.9,1,1, -3.049, 10558.700, 319.780, 52769.686 23/03/25,11:42:30,06,10,1, 11.9,1,1, -3.049, 10556.213, 319.433, 52763.168 23/03/25,11:42:30,07,10,1, 11.9,1,1, -3.049, 10555.836, 320.007, 52768.417 23/03/25,11:42:30,08,10,1, 11.9,1,1, -3.049, 10559.143, 319.766, 52767.980 23/03/25,11:42:30,09,10,1, 11.9,1,1, -3.049, 10555.369, 319.640, 52763.847 23/03/25,11:42:30,10,10,1, 11.9,1,1, -3.049, 10558.008, 320.001, 52770.687 23/03/25,11:42:30,11,10,1, 11.9,1,1, -3.049, 10558.161, 319.402, 52765.174 23/03/25,11:42:30,12,10,1, 11.9,1,1, -3.049, 10555.129, 319.693, 52765.834 23/03/25,11:42:30,13,10,1, 11.9,1,1, -3.049, 10558.699, 319.800, 52769.636 23/03/25,11:42:30,14,10,1, 11.9,1,1, -3.049, 10556.151, 319.467, 52763.113 23/03/25,11:42:30,15,10,1, 11.9,1,1, -3.049, 10555.922, 320.079, 52768.500 23/03/25,11:42:30,16,10,1, 11.9,1,1, -3.049, 10559.005, 319.785, 52767.974 23/03/25,11:42:30,17,10,1, 11.9,1,1, -3.049, 10555.396, 319.660, 52763.951 23/03/25,11:42:30,18,10,1, 11.9,1,1, -3.049, 10557.956, 319.940, 52770.628 23/03/25,11:42:30,19,10,1, 11.9,1,1, -3.049, 10558.240, 319.447, 52765.198 23/03/25,11:42:31,00,11,1, 11.9,1,1, -3.050, 10558.236, 319.447, 52765.198 23/03/25,11:42:31,01,11,1, 11.9,1,1, -3.050, 10555.408, 319.703, 52763.790 23/03/25,11:42:31,02,11,1, 11.9,1,1, -3.050, 10557.911, 320.062, 52770.658 23/03/25,11:42:31,03,11,1, 11.9,1,1, -3.050, 10558.451, 319.470, 52765.479 23/03/25,11:42:31,04,11,1, 11.9,1,1, -3.050, 10555.089, 319.715, 52765.555 23/03/25,11:42:31,05,11,1, 11.9,1,1, -3.050, 10558.796, 319.822, 52769.893 23/03/25,11:42:31,06,11,1, 11.9,1,1, -3.050, 10556.346, 319.449, 52763.059 23/03/25,11:42:31,07,11,1, 11.9,1,1, -3.050, 10555.777, 320.005, 52768.293 23/03/25,11:42:31,08,11,1, 11.9,1,1, -3.050, 10559.148, 319.806, 52768.209 23/03/25,11:42:31,09,11,1, 11.9,1,1, -3.050, 10555.447, 319.690, 52763.822 23/03/25,11:42:31,10,11,1, 11.9,1,1, -3.050, 10557.925, 320.098, 52770.692 23/03/25,11:42:31,11,11,1, 11.9,1,1, -3.050, 10558.454, 319.504, 52765.455 23/03/25,11:42:31,12,11,1, 11.9,1,1, -3.050, 10555.152, 319.730, 52765.615 23/03/25,11:42:31,13,11,1, 11.9,1,1, -3.050, 10558.770, 319.852, 52769.915 23/03/25,11:42:31,14,11,1, 11.9,1,1, -3.050, 10556.321, 319.488, 52763.128 23/03/25,11:42:31,15,11,1, 11.9,1,1, -3.050, 10555.800, 320.068, 52768.414 23/03/25,11:42:31,16,11,1, 11.9,1,1, -3.050, 10559.113, 319.830, 52768.145 23/03/25,11:42:31,17,11,1, 11.9,1,1, -3.050, 10555.447, 319.708, 52763.810 23/03/25,11:42:31,18,11,1, 11.9,1,1, -3.050, 10557.882, 320.107, 52770.684 23/03/25,11:42:31,19,11,1, 11.9,1,1, -3.050, 10558.494, 319.556, 52765.507 23/03/25,11:42:32,00,11,1, 11.9,1,1, -3.048, 10558.486, 319.556, 52765.507 23/03/25,11:42:32,01,11,1, 11.9,1,1, -3.048, 10555.495, 319.655, 52763.202 23/03/25,11:42:32,02,11,1, 11.9,1,1, -3.048, 10557.571, 320.183, 52770.747 23/03/25,11:42:32,03,11,1, 11.9,1,1, -3.048, 10558.916, 319.633, 52765.995 23/03/25,11:42:32,04,11,1, 11.9,1,1, -3.048, 10554.874, 319.650, 52764.814 23/03/25,11:42:32,05,11,1, 11.9,1,1, -3.048, 10558.851, 320.002, 52770.584 23/03/25,11:42:32,06,11,1, 11.9,1,1, -3.048, 10556.710, 319.464, 52763.033 23/03/25,11:42:32,07,11,1, 11.9,1,1, -3.048, 10555.332, 320.028, 52767.770 23/03/25,11:42:32,08,11,1, 11.9,1,1, -3.048, 10559.435, 320.009, 52768.982 23/03/25,11:42:32,09,11,1, 11.9,1,1, -3.048, 10555.486, 319.675, 52763.246 23/03/25,11:42:32,10,11,1, 11.9,1,1, -3.048, 10557.611, 320.186, 52770.867 23/03/25,11:42:32,11,11,1, 11.9,1,1, -3.048, 10558.818, 319.553, 52765.905 23/03/25,11:42:32,12,11,1, 11.9,1,1, -3.048, 10554.984, 319.655, 52765.040 23/03/25,11:42:32,13,11,1, 11.9,1,1, -3.048, 10558.778, 320.006, 52770.506 23/03/25,11:42:32,14,11,1, 11.9,1,1, -3.048, 10556.678, 319.423, 52763.068 23/03/25,11:42:32,15,11,1, 11.9,1,1, -3.048, 10555.406, 320.063, 52767.817 23/03/25,11:42:32,16,11,1, 11.9,1,1, -3.048, 10559.334, 319.958, 52768.841 23/03/25,11:42:32,17,11,1, 11.9,1,1, -3.048, 10555.531, 319.696, 52763.398 23/03/25,11:42:32,18,11,1, 11.9,1,1, -3.048, 10557.626, 320.224, 52770.789 23/03/25,11:42:32,19,11,1, 11.9,1,1, -3.048, 10558.930, 319.629, 52766.013 23/03/25,11:42:33,00,11,1, 11.8,1,1, -3.047, 10558.928, 319.629, 52766.013 23/03/25,11:42:33,01,11,1, 11.8,1,1, -3.047, 10555.836, 319.749, 52764.018 23/03/25,11:42:33,02,11,1, 11.8,1,1, -3.047, 10556.838, 320.151, 52769.836 23/03/25,11:42:33,03,11,1, 11.8,1,1, -3.047, 10559.306, 319.877, 52767.263 23/03/25,11:42:33,04,11,1, 11.8,1,1, -3.047, 10555.068, 319.600, 52764.116 23/03/25,11:42:33,05,11,1, 11.8,1,1, -3.047, 10558.205, 320.004, 52770.479 23/03/25,11:42:33,06,11,1, 11.8,1,1, -3.047, 10557.433, 319.447, 52762.964 23/03/25,11:42:33,07,11,1, 11.8,1,1, -3.047, 10554.698, 319.988, 52766.905 23/03/25,11:42:33,08,11,1, 11.8,1,1, -3.047, 10559.732, 320.204, 52770.133 23/03/25,11:42:33,09,11,1, 11.8,1,1, -3.047, 10555.489, 319.524, 52762.337 23/03/25,11:42:33,10,11,1, 11.8,1,1, -3.047, 10556.986, 320.255, 52770.763 23/03/25,11:42:33,11,11,1, 11.8,1,1, -3.047, 10559.635, 319.683, 52766.850 23/03/25,11:42:33,12,11,1, 11.8,1,1, -3.047, 10554.493, 319.552, 52763.710 23/03/25,11:42:33,13,11,1, 11.8,1,1, -3.047, 10558.719, 320.142, 52771.525 23/03/25,11:42:33,14,11,1, 11.8,1,1, -3.047, 10557.252, 319.437, 52763.005 23/03/25,11:42:33,15,11,1, 11.8,1,1, -3.047, 10554.601, 319.958, 52766.936 23/03/25,11:42:33,16,11,1, 11.8,1,1, -3.047, 10559.786, 320.119, 52770.138 23/03/25,11:42:33,17,11,1, 11.8,1,1, -3.047, 10555.519, 319.594, 52762.280 23/03/25,11:42:33,18,11,1, 11.8,1,1, -3.047, 10556.996, 320.278, 52770.868 23/03/25,11:42:33,19,11,1, 11.8,1,1, -3.047, 10559.621, 319.778, 52766.957 23/03/25,11:42:34,00,11,1, 11.9,1,1, -3.048, 10559.613, 319.778, 52766.957 23/03/25,11:42:34,01,11,1, 11.9,1,1, -3.048, 10555.554, 319.616, 52762.336 23/03/25,11:42:34,02,11,1, 11.9,1,1, -3.048, 10556.811, 320.325, 52770.720 23/03/25,11:42:34,03,11,1, 11.9,1,1, -3.048, 10559.673, 319.826, 52767.198 23/03/25,11:42:34,04,11,1, 11.9,1,1, -3.048, 10554.502, 319.575, 52763.599 23/03/25,11:42:34,05,11,1, 11.9,1,1, -3.048, 10558.639, 320.161, 52771.521 23/03/25,11:42:34,06,11,1, 11.9,1,1, -3.048, 10557.383, 319.463, 52763.251 23/03/25,11:42:34,07,11,1, 11.9,1,1, -3.048, 10554.498, 319.995, 52766.648 23/03/25,11:42:34,08,11,1, 11.9,1,1, -3.048, 10559.642, 320.221, 52770.328 23/03/25,11:42:34,09,11,1, 11.9,1,1, -3.048, 10555.568, 319.583, 52762.301 23/03/25,11:42:34,10,11,1, 11.9,1,1, -3.048, 10556.801, 320.276, 52770.654 23/03/25,11:42:34,11,11,1, 11.9,1,1, -3.048, 10559.543, 319.862, 52767.128 23/03/25,11:42:34,12,11,1, 11.9,1,1, -3.048, 10554.630, 319.601, 52763.742 23/03/25,11:42:34,13,11,1, 11.9,1,1, -3.048, 10558.595, 320.123, 52771.372 23/03/25,11:42:34,14,11,1, 11.9,1,1, -3.048, 10557.339, 319.411, 52763.240 23/03/25,11:42:34,15,11,1, 11.9,1,1, -3.048, 10554.564, 319.931, 52766.704 23/03/25,11:42:34,16,11,1, 11.9,1,1, -3.048, 10559.595, 320.169, 52770.180 23/03/25,11:42:34,17,11,1, 11.9,1,1, -3.048, 10555.621, 319.604, 52762.408 23/03/25,11:42:34,18,11,1, 11.9,1,1, -3.048, 10556.795, 320.265, 52770.641 23/03/25,11:42:34,19,11,1, 11.9,1,1, -3.048, 10559.600, 319.817, 52767.184 23/03/25,11:42:35,00,11,1, 11.9,1,1, -3.048, 10559.596, 319.817, 52767.184 23/03/25,11:42:35,01,11,1, 11.9,1,1, -3.048, 10555.607, 319.604, 52762.338 23/03/25,11:42:35,02,11,1, 11.9,1,1, -3.048, 10556.551, 320.323, 52770.506 23/03/25,11:42:35,03,11,1, 11.9,1,1, -3.048, 10559.690, 319.864, 52767.574 23/03/25,11:42:35,04,11,1, 11.9,1,1, -3.048, 10554.513, 319.575, 52763.523 23/03/25,11:42:35,05,11,1, 11.9,1,1, -3.048, 10558.463, 320.211, 52771.678 23/03/25,11:42:35,06,11,1, 11.9,1,1, -3.048, 10557.503, 319.512, 52763.567 23/03/25,11:42:35,07,11,1, 11.9,1,1, -3.048, 10554.318, 319.988, 52766.434 23/03/25,11:42:35,08,11,1, 11.9,1,1, -3.048, 10559.501, 320.288, 52770.522 23/03/25,11:42:35,09,11,1, 11.9,1,1, -3.048, 10555.577, 319.602, 52762.331 23/03/25,11:42:35,10,11,1, 11.9,1,1, -3.048, 10556.488, 320.377, 52770.516 23/03/25,11:42:35,11,11,1, 11.9,1,1, -3.048, 10559.663, 319.941, 52767.631 23/03/25,11:42:35,12,11,1, 11.9,1,1, -3.048, 10554.460, 319.562, 52763.491 23/03/25,11:42:35,13,11,1, 11.9,1,1, -3.048, 10558.423, 320.187, 52771.736 23/03/25,11:42:35,14,11,1, 11.9,1,1, -3.048, 10557.486, 319.500, 52763.495 23/03/25,11:42:35,15,11,1, 11.9,1,1, -3.048, 10554.289, 319.979, 52766.385 23/03/25,11:42:35,16,11,1, 11.9,1,1, -3.048, 10559.488, 320.257, 52770.516 23/03/25,11:42:35,17,11,1, 11.9,1,1, -3.048, 10555.579, 319.632, 52762.425 23/03/25,11:42:35,18,11,1, 11.9,1,1, -3.048, 10556.435, 320.345, 52770.467 23/03/25,11:42:35,19,11,1, 11.9,1,1, -3.048, 10559.642, 319.910, 52767.572 23/03/25,11:42:36,00,11,1, 11.9,1,1, -3.048, 10559.638, 319.910, 52767.572 23/03/25,11:42:36,01,11,1, 11.9,1,1, -3.048, 10555.378, 319.699, 52762.774 23/03/25,11:42:36,02,11,1, 11.9,1,1, -3.048, 10556.469, 320.300, 52770.389 23/03/25,11:42:36,03,11,1, 11.9,1,1, -3.048, 10559.224, 319.876, 52767.458 23/03/25,11:42:36,04,11,1, 11.9,1,1, -3.048, 10554.603, 319.693, 52764.076 23/03/25,11:42:36,05,11,1, 11.9,1,1, -3.048, 10558.277, 320.191, 52771.400 23/03/25,11:42:36,06,11,1, 11.9,1,1, -3.048, 10557.216, 319.526, 52763.734 23/03/25,11:42:36,07,11,1, 11.9,1,1, -3.048, 10554.436, 319.959, 52766.648 23/03/25,11:42:36,08,11,1, 11.9,1,1, -3.048, 10559.066, 320.130, 52770.023 23/03/25,11:42:36,09,11,1, 11.9,1,1, -3.048, 10555.427, 319.731, 52762.801 23/03/25,11:42:36,10,11,1, 11.9,1,1, -3.048, 10556.518, 320.376, 52770.462 23/03/25,11:42:36,11,11,1, 11.9,1,1, -3.048, 10559.116, 319.887, 52767.363 23/03/25,11:42:36,12,11,1, 11.9,1,1, -3.048, 10554.644, 319.764, 52764.225 23/03/25,11:42:36,13,11,1, 11.9,1,1, -3.048, 10558.229, 320.133, 52771.181 23/03/25,11:42:36,14,11,1, 11.9,1,1, -3.048, 10557.186, 319.570, 52763.838 23/03/25,11:42:36,15,11,1, 11.9,1,1, -3.048, 10554.521, 319.944, 52766.724 23/03/25,11:42:36,16,11,1, 11.9,1,1, -3.048, 10559.004, 320.186, 52769.947 23/03/25,11:42:36,17,11,1, 11.9,1,1, -3.048, 10555.411, 319.700, 52762.905 23/03/25,11:42:36,18,11,1, 11.9,1,1, -3.048, 10556.446, 320.280, 52770.255 23/03/25,11:42:36,19,11,1, 11.9,1,1, -3.048, 10559.076, 319.878, 52767.357 23/03/25,11:42:37,00,11,1, 11.9,1,1, -3.047, 10559.070, 319.878, 52767.357 23/03/25,11:42:37,01,11,1, 11.9,1,1, -3.047, 10554.701, 319.693, 52762.439 23/03/25,11:42:37,02,11,1, 11.9,1,1, -3.047, 10556.648, 320.464, 52771.207 23/03/25,11:42:37,03,11,1, 11.9,1,1, -3.047, 10558.946, 319.770, 52766.707 23/03/25,11:42:37,04,11,1, 11.9,1,1, -3.047, 10554.142, 319.856, 52764.440 23/03/25,11:42:37,05,11,1, 11.9,1,1, -3.047, 10558.579, 320.238, 52771.744 23/03/25,11:42:37,06,11,1, 11.9,1,1, -3.047, 10556.623, 319.471, 52763.027 23/03/25,11:42:37,07,11,1, 11.9,1,1, -3.047, 10554.308, 320.116, 52767.549 23/03/25,11:42:37,08,11,1, 11.9,1,1, -3.047, 10559.145, 320.122, 52769.784 23/03/25,11:42:37,09,11,1, 11.9,1,1, -3.047, 10554.719, 319.703, 52762.529 23/03/25,11:42:37,10,11,1, 11.9,1,1, -3.047, 10556.634, 320.516, 52771.232 23/03/25,11:42:37,11,11,1, 11.9,1,1, -3.047, 10558.968, 319.834, 52766.768 23/03/25,11:42:37,12,11,1, 11.9,1,1, -3.047, 10554.094, 319.828, 52764.463 23/03/25,11:42:37,13,11,1, 11.9,1,1, -3.047, 10558.560, 320.194, 52771.814 23/03/25,11:42:37,14,11,1, 11.9,1,1, -3.047, 10556.654, 319.448, 52763.027 23/03/25,11:42:37,15,11,1, 11.9,1,1, -3.047, 10554.316, 320.161, 52767.531 23/03/25,11:42:37,16,11,1, 11.9,1,1, -3.047, 10559.113, 320.136, 52769.815 23/03/25,11:42:37,17,11,1, 11.9,1,1, -3.047, 10554.645, 319.686, 52762.443 23/03/25,11:42:37,18,11,1, 11.9,1,1, -3.047, 10556.580, 320.489, 52771.195 23/03/25,11:42:37,19,11,1, 11.9,1,1, -3.047, 10558.928, 319.817, 52766.753 23/03/25,11:42:38,00,11,1, 11.9,1,1, -3.048, 10558.920, 319.817, 52766.753 23/03/25,11:42:38,01,11,1, 11.9,1,1, -3.048, 10554.465, 319.744, 52762.406 23/03/25,11:42:38,02,11,1, 11.9,1,1, -3.048, 10556.205, 320.559, 52771.082 23/03/25,11:42:38,03,11,1, 11.9,1,1, -3.048, 10558.810, 319.871, 52767.020 23/03/25,11:42:38,04,11,1, 11.9,1,1, -3.048, 10553.899, 319.872, 52764.393 23/03/25,11:42:38,05,11,1, 11.9,1,1, -3.048, 10558.281, 320.351, 52771.986 23/03/25,11:42:38,06,11,1, 11.9,1,1, -3.048, 10556.576, 319.475, 52763.240 23/03/25,11:42:38,07,11,1, 11.9,1,1, -3.048, 10553.997, 320.163, 52767.383 23/03/25,11:42:38,08,11,1, 11.9,1,1, -3.048, 10558.870, 320.184, 52770.020 23/03/25,11:42:38,09,11,1, 11.9,1,1, -3.048, 10554.511, 319.735, 52762.409 23/03/25,11:42:38,10,11,1, 11.9,1,1, -3.048, 10556.244, 320.581, 52771.211 23/03/25,11:42:38,11,11,1, 11.9,1,1, -3.048, 10558.692, 319.897, 52766.903 23/03/25,11:42:38,12,11,1, 11.9,1,1, -3.048, 10553.903, 319.884, 52764.523 23/03/25,11:42:38,13,11,1, 11.9,1,1, -3.048, 10558.268, 320.299, 52771.844 23/03/25,11:42:38,14,11,1, 11.9,1,1, -3.048, 10556.509, 319.524, 52763.284 23/03/25,11:42:38,15,11,1, 11.9,1,1, -3.048, 10554.039, 320.215, 52767.432 23/03/25,11:42:38,16,11,1, 11.9,1,1, -3.048, 10558.795, 320.229, 52769.953 23/03/25,11:42:38,17,11,1, 11.9,1,1, -3.048, 10554.426, 319.773, 52762.482 23/03/25,11:42:38,18,11,1, 11.9,1,1, -3.048, 10556.223, 320.599, 52771.129 23/03/25,11:42:38,19,11,1, 11.9,1,1, -3.048, 10558.705, 319.982, 52767.014 23/03/25,11:42:39,00,11,1, 11.9,1,1, -3.052, 10558.703, 319.982, 52767.014 23/03/25,11:42:39,01,11,1, 11.9,1,1, -3.052, 10554.328, 319.762, 52762.437 23/03/25,11:42:39,02,11,1, 11.9,1,1, -3.052, 10555.816, 320.654, 52771.025 23/03/25,11:42:39,03,11,1, 11.9,1,1, -3.052, 10558.529, 320.010, 52767.338 23/03/25,11:42:39,04,11,1, 11.9,1,1, -3.052, 10553.674, 319.886, 52764.346 23/03/25,11:42:39,05,11,1, 11.9,1,1, -3.052, 10557.894, 320.384, 52772.060 23/03/25,11:42:39,06,11,1, 11.9,1,1, -3.052, 10556.418, 319.530, 52763.438 23/03/25,11:42:39,07,11,1, 11.9,1,1, -3.052, 10553.672, 320.153, 52767.236 23/03/25,11:42:39,08,11,1, 11.9,1,1, -3.052, 10558.541, 320.225, 52770.155 23/03/25,11:42:39,09,11,1, 11.9,1,1, -3.052, 10554.308, 319.728, 52762.397 23/03/25,11:42:39,10,11,1, 11.9,1,1, -3.052, 10555.761, 320.550, 52771.013 23/03/25,11:42:39,11,11,1, 11.9,1,1, -3.052, 10558.549, 319.934, 52767.314 23/03/25,11:42:39,12,11,1, 11.9,1,1, -3.052, 10553.633, 319.929, 52764.359 23/03/25,11:42:39,13,11,1, 11.9,1,1, -3.052, 10557.896, 320.436, 52772.033 23/03/25,11:42:39,14,11,1, 11.9,1,1, -3.052, 10556.387, 319.591, 52763.507 23/03/25,11:42:39,15,11,1, 11.9,1,1, -3.052, 10553.643, 320.188, 52767.184 23/03/25,11:42:39,16,11,1, 11.9,1,1, -3.052, 10558.486, 320.250, 52770.171 23/03/25,11:42:39,17,11,1, 11.9,1,1, -3.052, 10554.292, 319.741, 52762.445 23/03/25,11:42:39,18,11,1, 11.9,1,1, -3.052, 10555.746, 320.614, 52770.976 23/03/25,11:42:39,19,11,1, 11.9,1,1, -3.052, 10558.486, 319.988, 52767.332 23/03/25,11:42:40,00,11,1, 11.9,1,1, -3.052, 10558.486, 319.988, 52767.332 23/03/25,11:42:40,01,11,1, 11.9,1,1, -3.052, 10553.955, 319.837, 52762.827 23/03/25,11:42:40,02,11,1, 11.9,1,1, -3.052, 10555.707, 320.646, 52771.073 23/03/25,11:42:40,03,11,1, 11.9,1,1, -3.052, 10557.992, 319.951, 52766.998 23/03/25,11:42:40,04,11,1, 11.9,1,1, -3.052, 10553.564, 320.001, 52764.862 23/03/25,11:42:40,05,11,1, 11.9,1,1, -3.052, 10557.721, 320.334, 52771.805 23/03/25,11:42:40,06,11,1, 11.9,1,1, -3.052, 10556.018, 319.573, 52763.614 23/03/25,11:42:40,07,11,1, 11.9,1,1, -3.052, 10553.733, 320.228, 52767.640 23/03/25,11:42:40,08,11,1, 11.9,1,1, -3.052, 10558.090, 320.209, 52769.731 23/03/25,11:42:40,09,11,1, 11.9,1,1, -3.052, 10553.911, 319.834, 52762.814 23/03/25,11:42:40,10,11,1, 11.9,1,1, -3.052, 10555.705, 320.619, 52771.179 23/03/25,11:42:40,11,11,1, 11.9,1,1, -3.052, 10557.863, 319.924, 52766.938 23/03/25,11:42:40,12,11,1, 11.9,1,1, -3.052, 10553.568, 320.060, 52765.048 23/03/25,11:42:40,13,11,1, 11.9,1,1, -3.052, 10557.676, 320.360, 52771.689 23/03/25,11:42:40,14,11,1, 11.9,1,1, -3.052, 10555.861, 319.556, 52763.555 23/03/25,11:42:40,15,11,1, 11.9,1,1, -3.052, 10553.738, 320.251, 52767.718 23/03/25,11:42:40,16,11,1, 11.9,1,1, -3.052, 10558.004, 320.144, 52769.657 23/03/25,11:42:40,17,11,1, 11.9,1,1, -3.052, 10553.949, 319.885, 52762.974 23/03/25,11:42:40,18,11,1, 11.9,1,1, -3.052, 10555.697, 320.629, 52771.038 23/03/25,11:42:40,19,11,1, 11.9,1,1, -3.052, 10557.860, 319.959, 52767.006 23/03/25,11:42:41,00,11,1, 11.9,1,1, -3.045, 10557.852, 319.959, 52767.006 23/03/25,11:42:41,01,11,1, 11.9,1,1, -3.045, 10554.500, 320.224, 52764.943 23/03/25,11:42:41,02,11,1, 11.9,1,1, -3.045, 10555.384, 320.449, 52769.321 23/03/25,11:42:41,03,11,1, 11.9,1,1, -3.045, 10556.823, 320.106, 52767.304 23/03/25,11:42:41,04,11,1, 11.9,1,1, -3.045, 10554.495, 320.306, 52766.289 23/03/25,11:42:41,05,11,1, 11.9,1,1, -3.045, 10556.672, 320.103, 52769.785 23/03/25,11:42:41,06,11,1, 11.9,1,1, -3.045, 10555.723, 319.948, 52765.421 23/03/25,11:42:41,07,11,1, 11.9,1,1, -3.045, 10554.338, 320.270, 52767.505 23/03/25,11:42:41,08,11,1, 11.9,1,1, -3.045, 10556.602, 320.000, 52768.463 23/03/25,11:42:41,09,11,1, 11.9,1,1, -3.045, 10554.429, 320.168, 52764.959 23/03/25,11:42:41,10,11,1, 11.9,1,1, -3.045, 10555.417, 320.416, 52769.374 23/03/25,11:42:41,11,11,1, 11.9,1,1, -3.045, 10556.698, 320.187, 52767.285 23/03/25,11:42:41,12,11,1, 11.9,1,1, -3.045, 10554.455, 320.302, 52766.265 23/03/25,11:42:41,13,11,1, 11.9,1,1, -3.045, 10556.580, 320.163, 52769.733 23/03/25,11:42:41,14,11,1, 11.9,1,1, -3.045, 10555.681, 319.903, 52765.303 23/03/25,11:42:41,15,11,1, 11.9,1,1, -3.045, 10554.278, 320.258, 52767.422 23/03/25,11:42:41,16,11,1, 11.9,1,1, -3.045, 10556.580, 320.090, 52768.454 23/03/25,11:42:41,17,11,1, 11.9,1,1, -3.045, 10554.411, 320.194, 52764.961 23/03/25,11:42:41,18,11,1, 11.9,1,1, -3.045, 10555.352, 320.429, 52769.345 23/03/25,11:42:41,19,11,1, 11.9,1,1, -3.045, 10556.662, 320.088, 52767.278 23/03/25,11:42:42,00,11,1, 11.9,1,1, -3.048, 10556.659, 320.088, 52767.278 23/03/25,11:42:42,01,11,1, 11.9,1,1, -3.048, 10554.225, 320.318, 52764.946 23/03/25,11:42:42,02,11,1, 11.9,1,1, -3.048, 10555.021, 320.542, 52769.344 23/03/25,11:42:42,03,11,1, 11.9,1,1, -3.048, 10556.490, 320.188, 52767.540 23/03/25,11:42:42,04,11,1, 11.9,1,1, -3.048, 10554.218, 320.368, 52766.258 23/03/25,11:42:42,05,11,1, 11.9,1,1, -3.048, 10556.305, 320.240, 52770.002 23/03/25,11:42:42,06,11,1, 11.9,1,1, -3.048, 10555.569, 320.041, 52765.705 23/03/25,11:42:42,07,11,1, 11.9,1,1, -3.048, 10554.011, 320.313, 52767.383 23/03/25,11:42:42,08,11,1, 11.9,1,1, -3.048, 10556.305, 320.184, 52768.678 23/03/25,11:42:42,09,11,1, 11.9,1,1, -3.048, 10554.196, 320.265, 52764.986 23/03/25,11:42:42,10,11,1, 11.9,1,1, -3.048, 10555.032, 320.498, 52769.495 23/03/25,11:42:42,11,11,1, 11.9,1,1, -3.048, 10556.362, 320.190, 52767.463 23/03/25,11:42:42,12,11,1, 11.9,1,1, -3.048, 10554.246, 320.476, 52766.529 23/03/25,11:42:42,13,11,1, 11.9,1,1, -3.048, 10556.282, 320.222, 52769.863 23/03/25,11:42:42,14,11,1, 11.9,1,1, -3.048, 10555.439, 319.979, 52765.562 23/03/25,11:42:42,15,11,1, 11.9,1,1, -3.048, 10554.050, 320.319, 52767.515 23/03/25,11:42:42,16,11,1, 11.9,1,1, -3.048, 10556.222, 320.084, 52768.481 23/03/25,11:42:42,17,11,1, 11.9,1,1, -3.048, 10554.167, 320.244, 52765.051 23/03/25,11:42:42,18,11,1, 11.9,1,1, -3.048, 10555.007, 320.467, 52769.307 23/03/25,11:42:42,19,11,1, 11.9,1,1, -3.048, 10556.331, 320.174, 52767.377 23/03/25,11:42:43,00,11,1, 11.9,1,1, -3.049, 10556.325, 320.174, 52767.377 23/03/25,11:42:43,01,11,1, 11.9,1,1, -3.049, 10553.977, 320.316, 52764.966 23/03/25,11:42:43,02,11,1, 11.9,1,1, -3.049, 10554.549, 320.557, 52769.233 23/03/25,11:42:43,03,11,1, 11.9,1,1, -3.049, 10556.221, 320.327, 52767.719 23/03/25,11:42:43,04,11,1, 11.9,1,1, -3.049, 10553.893, 320.470, 52766.214 23/03/25,11:42:43,05,11,1, 11.9,1,1, -3.049, 10555.995, 320.400, 52770.170 23/03/25,11:42:43,06,11,1, 11.9,1,1, -3.049, 10555.431, 320.123, 52765.865 23/03/25,11:42:43,07,11,1, 11.9,1,1, -3.049, 10553.710, 320.401, 52767.325 23/03/25,11:42:43,08,11,1, 11.9,1,1, -3.049, 10556.089, 320.241, 52768.887 23/03/25,11:42:43,09,11,1, 11.9,1,1, -3.049, 10553.970, 320.349, 52765.025 23/03/25,11:42:43,10,11,1, 11.9,1,1, -3.049, 10554.521, 320.642, 52769.245 23/03/25,11:42:43,11,11,1, 11.9,1,1, -3.049, 10556.188, 320.355, 52767.736 23/03/25,11:42:43,12,11,1, 11.9,1,1, -3.049, 10553.844, 320.505, 52766.192 23/03/25,11:42:43,13,11,1, 11.9,1,1, -3.049, 10555.948, 320.410, 52770.158 23/03/25,11:42:43,14,11,1, 11.9,1,1, -3.049, 10555.411, 320.124, 52765.868 23/03/25,11:42:43,15,11,1, 11.9,1,1, -3.049, 10553.328, 320.370, 52766.342 23/03/25,11:42:43,16,11,1, 11.9,1,1, -3.049, 10556.725, 320.357, 52769.850 23/03/25,11:42:43,17,11,1, 11.9,1,1, -3.049, 10553.613, 320.155, 52763.692 23/03/25,11:42:43,18,11,1, 11.9,1,1, -3.049, 10554.200, 320.726, 52769.931 23/03/25,11:42:43,19,11,1, 11.9,1,1, -3.049, 10556.781, 320.344, 52767.915 23/03/25,11:42:44,00,11,1, 11.9,1,1, -3.050, 10556.775, 320.344, 52767.915 23/03/25,11:42:44,01,11,1, 11.9,1,1, -3.050, 10553.562, 320.169, 52763.717 23/03/25,11:42:44,02,11,1, 11.9,1,1, -3.050, 10553.879, 320.808, 52769.802 23/03/25,11:42:44,03,11,1, 11.9,1,1, -3.050, 10556.633, 320.473, 52768.283 23/03/25,11:42:44,04,11,1, 11.9,1,1, -3.050, 10552.922, 320.539, 52765.118 23/03/25,11:42:44,05,11,1, 11.9,1,1, -3.050, 10555.915, 320.762, 52771.529 23/03/25,11:42:44,06,11,1, 11.9,1,1, -3.050, 10555.608, 320.098, 52765.530 23/03/25,11:42:44,07,11,1, 11.9,1,1, -3.050, 10552.859, 320.500, 52766.972 23/03/25,11:42:44,08,11,1, 11.9,1,1, -3.050, 10556.473, 320.486, 52770.172 23/03/25,11:42:44,09,11,1, 11.9,1,1, -3.050, 10553.506, 320.213, 52763.771 23/03/25,11:42:44,10,11,1, 11.9,1,1, -3.050, 10553.857, 320.808, 52769.927 23/03/25,11:42:44,11,11,1, 11.9,1,1, -3.050, 10556.484, 320.475, 52768.169 23/03/25,11:42:44,12,11,1, 11.9,1,1, -3.050, 10552.952, 320.514, 52765.207 23/03/25,11:42:44,13,11,1, 11.9,1,1, -3.050, 10555.870, 320.808, 52771.416 23/03/25,11:42:44,14,11,1, 11.9,1,1, -3.050, 10555.529, 320.193, 52765.581 23/03/25,11:42:44,15,11,1, 11.9,1,1, -3.050, 10552.930, 320.610, 52767.195 23/03/25,11:42:44,16,11,1, 11.9,1,1, -3.050, 10556.401, 320.500, 52770.137 23/03/25,11:42:44,17,11,1, 11.9,1,1, -3.050, 10553.446, 320.229, 52763.814 23/03/25,11:42:44,18,11,1, 11.9,1,1, -3.050, 10553.831, 320.887, 52769.769 23/03/25,11:42:44,19,11,1, 11.9,1,1, -3.050, 10556.538, 320.502, 52768.205 23/03/25,11:42:45,00,11,1, 11.9,1,1, -3.045, 10556.533, 320.502, 52768.205 23/03/25,11:42:45,01,11,1, 11.9,1,1, -3.045, 10553.536, 320.338, 52763.900 23/03/25,11:42:45,02,11,1, 11.9,1,1, -3.045, 10553.357, 320.963, 52769.479 23/03/25,11:42:45,03,11,1, 11.9,1,1, -3.045, 10556.350, 320.625, 52768.591 23/03/25,11:42:45,04,11,1, 11.9,1,1, -3.045, 10552.701, 320.604, 52764.900 23/03/25,11:42:45,05,11,1, 11.9,1,1, -3.045, 10555.444, 320.961, 52771.554 23/03/25,11:42:45,06,11,1, 11.9,1,1, -3.045, 10555.576, 320.278, 52765.943 23/03/25,11:42:45,07,11,1, 11.9,1,1, -3.045, 10552.571, 320.596, 52766.856 23/03/25,11:42:45,08,11,1, 11.9,1,1, -3.045, 10556.200, 320.636, 52770.530 23/03/25,11:42:45,09,11,1, 11.9,1,1, -3.045, 10553.506, 320.372, 52763.866 23/03/25,11:42:45,10,11,1, 11.9,1,1, -3.045, 10553.279, 320.993, 52769.392 23/03/25,11:42:45,11,11,1, 11.9,1,1, -3.045, 10556.303, 320.644, 52768.565 23/03/25,11:42:45,12,11,1, 11.9,1,1, -3.045, 10552.665, 320.662, 52764.945 23/03/25,11:42:45,13,11,1, 11.9,1,1, -3.045, 10555.370, 320.970, 52771.495 23/03/25,11:42:45,14,11,1, 11.9,1,1, -3.045, 10555.572, 320.324, 52766.044 23/03/25,11:42:45,15,11,1, 11.9,1,1, -3.045, 10552.547, 320.636, 52766.838 23/03/25,11:42:45,16,11,1, 11.9,1,1, -3.045, 10556.188, 320.673, 52770.584 23/03/25,11:42:45,17,11,1, 11.9,1,1, -3.045, 10553.490, 320.353, 52763.940 23/03/25,11:42:45,18,11,1, 11.9,1,1, -3.045, 10553.248, 321.040, 52769.442 23/03/25,11:42:45,19,11,1, 11.9,1,1, -3.045, 10556.274, 320.687, 52768.722 23/03/25,11:42:46,00,11,1, 11.9,1,1, -3.048, 10556.266, 320.687, 52768.722 23/03/25,11:42:46,01,11,1, 11.9,1,1, -3.048, 10553.222, 320.543, 52764.087 23/03/25,11:42:46,02,11,1, 11.9,1,1, -3.048, 10553.251, 321.218, 52769.559 23/03/25,11:42:46,03,11,1, 11.9,1,1, -3.048, 10555.870, 320.806, 52768.344 23/03/25,11:42:46,04,11,1, 11.9,1,1, -3.048, 10552.465, 320.910, 52765.185 23/03/25,11:42:46,05,11,1, 11.9,1,1, -3.048, 10555.174, 321.238, 52771.497 23/03/25,11:42:46,06,11,1, 11.9,1,1, -3.048, 10555.254, 320.620, 52766.098 23/03/25,11:42:46,07,11,1, 11.9,1,1, -3.048, 10552.581, 320.992, 52767.305 23/03/25,11:42:46,08,11,1, 11.9,1,1, -3.048, 10555.995, 320.854, 52770.449 23/03/25,11:42:46,09,11,1, 11.9,1,1, -3.048, 10553.240, 320.556, 52764.129 23/03/25,11:42:46,10,11,1, 11.9,1,1, -3.048, 10553.214, 321.186, 52769.642 23/03/25,11:42:46,11,11,1, 11.9,1,1, -3.048, 10555.741, 320.776, 52768.187 23/03/25,11:42:46,12,11,1, 11.9,1,1, -3.048, 10552.382, 320.979, 52765.327 23/03/25,11:42:46,13,11,1, 11.9,1,1, -3.048, 10555.209, 321.227, 52771.457 23/03/25,11:42:46,14,11,1, 11.9,1,1, -3.048, 10555.128, 320.573, 52766.051 23/03/25,11:42:46,15,11,1, 11.9,1,1, -3.048, 10552.635, 320.972, 52767.395 23/03/25,11:42:46,16,11,1, 11.9,1,1, -3.048, 10555.913, 320.846, 52770.298 23/03/25,11:42:46,17,11,1, 11.9,1,1, -3.048, 10553.223, 320.617, 52764.228 23/03/25,11:42:46,18,11,1, 11.9,1,1, -3.048, 10553.241, 321.222, 52769.520 23/03/25,11:42:46,19,11,1, 11.9,1,1, -3.048, 10555.738, 320.813, 52768.285 23/03/25,11:42:47,00,11,1, 11.9,1,1, -3.049, 10555.732, 320.813, 52768.285 23/03/25,11:42:47,01,11,1, 11.9,1,1, -3.049, 10553.294, 320.734, 52764.379 23/03/25,11:42:47,02,11,1, 11.9,1,1, -3.049, 10552.789, 321.373, 52769.255 23/03/25,11:42:47,03,11,1, 11.9,1,1, -3.049, 10555.639, 321.013, 52768.728 23/03/25,11:42:47,04,11,1, 11.9,1,1, -3.049, 10552.258, 321.126, 52765.042 23/03/25,11:42:47,05,11,1, 11.9,1,1, -3.049, 10554.703, 321.508, 52771.468 23/03/25,11:42:47,06,11,1, 11.9,1,1, -3.049, 10555.193, 320.855, 52766.550 23/03/25,11:42:47,07,11,1, 11.9,1,1, -3.049, 10552.321, 321.184, 52767.016 23/03/25,11:42:47,08,11,1, 11.9,1,1, -3.049, 10555.767, 321.098, 52770.805 23/03/25,11:42:47,09,11,1, 11.9,1,1, -3.049, 10553.267, 320.682, 52764.340 23/03/25,11:42:47,10,11,1, 11.9,1,1, -3.049, 10552.752, 321.401, 52769.233 23/03/25,11:42:47,11,11,1, 11.9,1,1, -3.049, 10555.647, 321.084, 52768.785 23/03/25,11:42:47,12,11,1, 11.9,1,1, -3.049, 10552.279, 321.148, 52765.027 23/03/25,11:42:47,13,11,1, 11.9,1,1, -3.049, 10554.564, 321.521, 52771.440 23/03/25,11:42:47,14,11,1, 11.9,1,1, -3.049, 10555.168, 320.874, 52766.622 23/03/25,11:42:47,15,11,1, 11.9,1,1, -3.049, 10552.308, 321.202, 52767.081 23/03/25,11:42:47,16,11,1, 11.9,1,1, -3.049, 10555.724, 321.150, 52770.863 23/03/25,11:42:47,17,11,1, 11.9,1,1, -3.049, 10553.284, 320.739, 52764.314 23/03/25,11:42:47,18,11,1, 11.9,1,1, -3.049, 10552.704, 321.374, 52769.174 23/03/25,11:42:47,19,11,1, 11.9,1,1, -3.049, 10555.594, 321.060, 52768.777 23/03/25,11:42:48,00,11,1, 11.9,1,1, -3.046, 10555.590, 321.060, 52768.777 23/03/25,11:42:48,01,11,1, 11.9,1,1, -3.046, 10553.423, 320.964, 52764.584 23/03/25,11:42:48,02,11,1, 11.9,1,1, -3.046, 10552.427, 321.511, 52769.023 23/03/25,11:42:48,03,11,1, 11.9,1,1, -3.046, 10555.506, 321.212, 52769.037 23/03/25,11:42:48,04,11,1, 11.9,1,1, -3.046, 10552.109, 321.231, 52764.786 23/03/25,11:42:48,05,11,1, 11.9,1,1, -3.046, 10554.185, 321.759, 52771.421 23/03/25,11:42:48,06,11,1, 11.9,1,1, -3.046, 10555.201, 321.101, 52767.020 23/03/25,11:42:48,07,11,1, 11.9,1,1, -3.046, 10552.156, 321.407, 52766.859 23/03/25,11:42:48,08,11,1, 11.9,1,1, -3.046, 10555.594, 321.415, 52771.226 23/03/25,11:42:48,09,11,1, 11.9,1,1, -3.046, 10553.422, 320.976, 52764.657 23/03/25,11:42:48,10,11,1, 11.9,1,1, -3.046, 10552.468, 321.599, 52769.197 23/03/25,11:42:48,11,11,1, 11.9,1,1, -3.046, 10555.442, 321.260, 52769.033 23/03/25,11:42:48,12,11,1, 11.9,1,1, -3.046, 10552.083, 321.273, 52764.920 23/03/25,11:42:48,13,11,1, 11.9,1,1, -3.046, 10554.265, 321.726, 52771.422 23/03/25,11:42:48,14,11,1, 11.9,1,1, -3.046, 10555.069, 321.160, 52766.997 23/03/25,11:42:48,15,11,1, 11.9,1,1, -3.046, 10552.156, 321.506, 52767.039 23/03/25,11:42:48,16,11,1, 11.9,1,1, -3.046, 10555.548, 321.378, 52771.161 23/03/25,11:42:48,17,11,1, 11.9,1,1, -3.046, 10553.399, 320.942, 52764.668 23/03/25,11:42:48,18,11,1, 11.9,1,1, -3.046, 10552.481, 321.616, 52769.028 23/03/25,11:42:48,19,11,1, 11.9,1,1, -3.046, 10555.459, 321.284, 52769.003 23/03/25,11:42:49,00,11,1, 11.9,1,1, -3.046, 10555.457, 321.284, 52769.003 23/03/25,11:42:49,01,11,1, 11.9,1,1, -3.046, 10553.624, 321.138, 52764.925 23/03/25,11:42:49,02,11,1, 11.9,1,1, -3.046, 10552.195, 321.687, 52768.727 23/03/25,11:42:49,03,11,1, 11.9,1,1, -3.046, 10555.347, 321.486, 52769.455 23/03/25,11:42:49,04,11,1, 11.9,1,1, -3.046, 10552.025, 321.495, 52764.753 23/03/25,11:42:49,05,11,1, 11.9,1,1, -3.046, 10553.751, 322.045, 52771.170 23/03/25,11:42:49,06,11,1, 11.9,1,1, -3.046, 10555.222, 321.423, 52767.465 23/03/25,11:42:49,07,11,1, 11.9,1,1, -3.046, 10552.028, 321.648, 52766.667 23/03/25,11:42:49,08,11,1, 11.9,1,1, -3.046, 10555.362, 321.692, 52771.475 23/03/25,11:42:49,09,11,1, 11.9,1,1, -3.046, 10553.651, 321.156, 52765.059 23/03/25,11:42:49,10,11,1, 11.9,1,1, -3.046, 10552.220, 321.790, 52768.714 23/03/25,11:42:49,11,11,1, 11.9,1,1, -3.046, 10555.361, 321.484, 52769.471 23/03/25,11:42:49,12,11,1, 11.9,1,1, -3.046, 10552.091, 321.523, 52764.713 23/03/25,11:42:49,13,11,1, 11.9,1,1, -3.046, 10553.749, 322.009, 52771.225 23/03/25,11:42:49,14,11,1, 11.9,1,1, -3.046, 10555.212, 321.479, 52767.603 23/03/25,11:42:49,15,11,1, 11.9,1,1, -3.046, 10552.022, 321.720, 52766.624 23/03/25,11:42:49,16,11,1, 11.9,1,1, -3.046, 10555.336, 321.738, 52771.538 23/03/25,11:42:49,17,11,1, 11.9,1,1, -3.046, 10553.701, 321.194, 52765.097 23/03/25,11:42:49,18,11,1, 11.9,1,1, -3.046, 10552.169, 321.776, 52768.677 23/03/25,11:42:49,19,11,1, 11.9,1,1, -3.046, 10555.310, 321.565, 52769.623 23/03/25,11:42:50,00,11,1, 11.9,1,1, -3.049, 10555.307, 321.565, 52769.623 23/03/25,11:42:50,01,11,1, 11.9,1,1, -3.049, 10553.869, 321.438, 52765.500 23/03/25,11:42:50,02,11,1, 11.9,1,1, -3.049, 10552.077, 321.921, 52768.483 23/03/25,11:42:50,03,11,1, 11.9,1,1, -3.049, 10555.272, 321.729, 52769.985 23/03/25,11:42:50,04,11,1, 11.9,1,1, -3.049, 10552.110, 321.683, 52764.594 23/03/25,11:42:50,05,11,1, 11.9,1,1, -3.049, 10553.293, 322.195, 52770.895 23/03/25,11:42:50,06,11,1, 11.9,1,1, -3.049, 10555.194, 321.689, 52767.976 23/03/25,11:42:50,07,11,1, 11.9,1,1, -3.049, 10551.934, 321.912, 52766.457 23/03/25,11:42:50,08,11,1, 11.9,1,1, -3.049, 10555.119, 322.020, 52771.880 23/03/25,11:42:50,09,11,1, 11.9,1,1, -3.049, 10553.922, 321.442, 52765.558 23/03/25,11:42:50,10,11,1, 11.9,1,1, -3.049, 10552.089, 321.943, 52768.654 23/03/25,11:42:50,11,11,1, 11.9,1,1, -3.049, 10555.263, 321.695, 52769.773 23/03/25,11:42:50,12,11,1, 11.9,1,1, -3.049, 10552.104, 321.672, 52764.691 23/03/25,11:42:50,13,11,1, 11.9,1,1, -3.049, 10553.348, 322.237, 52770.916 23/03/25,11:42:50,14,11,1, 11.9,1,1, -3.049, 10555.096, 321.698, 52767.888 23/03/25,11:42:50,15,11,1, 11.9,1,1, -3.049, 10551.975, 321.965, 52766.524 23/03/25,11:42:50,16,11,1, 11.9,1,1, -3.049, 10555.123, 322.057, 52771.756 23/03/25,11:42:50,17,11,1, 11.9,1,1, -3.049, 10553.913, 321.429, 52765.533 23/03/25,11:42:50,18,11,1, 11.9,1,1, -3.049, 10552.160, 321.991, 52768.576 23/03/25,11:42:50,19,11,1, 11.9,1,1, -3.049, 10555.249, 321.790, 52769.946 23/03/25,11:42:51,00,10,1, 11.8,1,1, -3.047, 10555.248, 321.790, 52769.946 23/03/25,11:42:51,01,10,1, 11.8,1,1, -3.047, 10554.517, 321.712, 52766.237 23/03/25,11:42:51,02,10,1, 11.8,1,1, -3.047, 10551.665, 322.044, 52767.589 23/03/25,11:42:51,03,10,1, 11.8,1,1, -3.047, 10555.287, 322.046, 52770.954 23/03/25,11:42:51,04,10,1, 11.8,1,1, -3.047, 10552.461, 321.736, 52764.475 23/03/25,11:42:51,05,10,1, 11.8,1,1, -3.047, 10552.521, 322.426, 52770.208 23/03/25,11:42:51,06,10,1, 11.8,1,1, -3.047, 10555.455, 322.046, 52769.086 23/03/25,11:42:51,07,10,1, 11.8,1,1, -3.047, 10551.809, 322.064, 52765.666 23/03/25,11:42:51,08,10,1, 11.8,1,1, -3.047, 10554.609, 322.335, 52772.151 23/03/25,11:42:51,09,10,1, 11.8,1,1, -3.047, 10554.545, 321.715, 52766.372 23/03/25,11:42:51,10,10,1, 11.8,1,1, -3.047, 10551.641, 322.046, 52767.547 23/03/25,11:42:51,11,10,1, 11.8,1,1, -3.047, 10555.311, 322.059, 52771.009 23/03/25,11:42:51,12,10,1, 11.8,1,1, -3.047, 10552.486, 321.721, 52764.487 23/03/25,11:42:51,13,10,1, 11.8,1,1, -3.047, 10552.504, 322.401, 52770.207 23/03/25,11:42:51,14,10,1, 11.8,1,1, -3.047, 10555.422, 322.071, 52769.154 23/03/25,11:42:51,15,10,1, 11.8,1,1, -3.047, 10551.762, 322.048, 52765.588 23/03/25,11:42:51,16,10,1, 11.8,1,1, -3.047, 10554.624, 322.410, 52772.217 23/03/25,11:42:51,17,10,1, 11.8,1,1, -3.047, 10554.589, 321.769, 52766.543 23/03/25,11:42:51,18,10,1, 11.8,1,1, -3.047, 10551.675, 322.108, 52767.571 23/03/25,11:42:51,19,10,1, 11.8,1,1, -3.047, 10555.322, 322.092, 52771.085 23/03/25,11:42:52,00,11,1, 11.9,1,1, -3.048, 10555.315, 322.092, 52771.085 23/03/25,11:42:52,01,11,1, 11.9,1,1, -3.048, 10555.146, 321.864, 52766.564 23/03/25,11:42:52,02,11,1, 11.9,1,1, -3.048, 10551.092, 322.205, 52766.883 23/03/25,11:42:52,03,11,1, 11.9,1,1, -3.048, 10555.766, 322.393, 52772.428 23/03/25,11:42:52,04,11,1, 11.9,1,1, -3.048, 10552.664, 321.711, 52763.641 23/03/25,11:42:52,05,11,1, 11.9,1,1, -3.048, 10551.896, 322.598, 52770.215 23/03/25,11:42:52,06,11,1, 11.9,1,1, -3.048, 10555.982, 322.268, 52769.900 23/03/25,11:42:52,07,11,1, 11.9,1,1, -3.048, 10551.282, 322.048, 52764.388 23/03/25,11:42:52,08,11,1, 11.9,1,1, -3.048, 10554.383, 322.701, 52773.121 23/03/25,11:42:52,09,11,1, 11.9,1,1, -3.048, 10555.177, 321.864, 52766.590 23/03/25,11:42:52,10,11,1, 11.9,1,1, -3.048, 10551.069, 322.166, 52767.002 23/03/25,11:42:52,11,11,1, 11.9,1,1, -3.048, 10555.771, 322.405, 52772.250 23/03/25,11:42:52,12,11,1, 11.9,1,1, -3.048, 10552.637, 321.722, 52763.757 23/03/25,11:42:52,13,11,1, 11.9,1,1, -3.048, 10551.934, 322.573, 52770.194 23/03/25,11:42:52,14,11,1, 11.9,1,1, -3.048, 10555.882, 322.267, 52769.775 23/03/25,11:42:52,15,11,1, 11.9,1,1, -3.048, 10551.287, 322.100, 52764.425 23/03/25,11:42:52,16,11,1, 11.9,1,1, -3.048, 10554.422, 322.751, 52773.031 23/03/25,11:42:52,17,11,1, 11.9,1,1, -3.048, 10555.155, 321.881, 52766.635 23/03/25,11:42:52,18,11,1, 11.9,1,1, -3.048, 10551.163, 322.203, 52766.945 23/03/25,11:42:52,19,11,1, 11.9,1,1, -3.048, 10555.722, 322.348, 52772.317 23/03/25,11:42:53,00,11,1, 12.0,1,1, -3.048, 10555.716, 322.348, 52772.317 23/03/25,11:42:53,01,11,1, 12.0,1,1, -3.048, 10555.521, 322.127, 52767.252 23/03/25,11:42:53,02,11,1, 12.0,1,1, -3.048, 10551.167, 322.318, 52766.441 23/03/25,11:42:53,03,11,1, 12.0,1,1, -3.048, 10555.713, 322.602, 52772.842 23/03/25,11:42:53,04,11,1, 12.0,1,1, -3.048, 10553.121, 321.846, 52763.927 23/03/25,11:42:53,05,11,1, 12.0,1,1, -3.048, 10551.536, 322.600, 52769.573 23/03/25,11:42:53,06,11,1, 12.0,1,1, -3.048, 10556.024, 322.507, 52770.522 23/03/25,11:42:53,07,11,1, 12.0,1,1, -3.048, 10551.423, 322.135, 52763.998 23/03/25,11:42:53,08,11,1, 12.0,1,1, -3.048, 10553.985, 322.940, 52772.908 23/03/25,11:42:53,09,11,1, 12.0,1,1, -3.048, 10555.568, 322.146, 52767.337 23/03/25,11:42:53,10,11,1, 12.0,1,1, -3.048, 10551.113, 322.310, 52766.463 23/03/25,11:42:53,11,11,1, 12.0,1,1, -3.048, 10555.725, 322.667, 52772.910 23/03/25,11:42:53,12,11,1, 12.0,1,1, -3.048, 10553.161, 321.863, 52764.019 23/03/25,11:42:53,13,11,1, 12.0,1,1, -3.048, 10551.630, 322.650, 52769.540 23/03/25,11:42:53,14,11,1, 12.0,1,1, -3.048, 10555.980, 322.421, 52770.511 23/03/25,11:42:53,15,11,1, 12.0,1,1, -3.048, 10551.414, 322.132, 52763.991 23/03/25,11:42:53,16,11,1, 12.0,1,1, -3.048, 10553.930, 322.943, 52772.881 23/03/25,11:42:53,17,11,1, 12.0,1,1, -3.048, 10555.559, 322.123, 52767.385 23/03/25,11:42:53,18,11,1, 12.0,1,1, -3.048, 10551.137, 322.286, 52766.351 23/03/25,11:42:53,19,11,1, 12.0,1,1, -3.048, 10555.678, 322.677, 52772.910 23/03/25,11:42:54,00,11,1, 11.9,1,1, -3.045, 10555.674, 322.677, 52772.910 23/03/25,11:42:54,01,11,1, 11.9,1,1, -3.045, 10555.751, 322.348, 52767.989 23/03/25,11:42:54,02,11,1, 11.9,1,1, -3.045, 10551.232, 322.410, 52766.039 23/03/25,11:42:54,03,11,1, 11.9,1,1, -3.045, 10555.569, 322.754, 52773.117 23/03/25,11:42:54,04,11,1, 11.9,1,1, -3.045, 10553.641, 321.933, 52764.507 23/03/25,11:42:54,05,11,1, 11.9,1,1, -3.045, 10551.422, 322.707, 52768.980 23/03/25,11:42:54,06,11,1, 11.9,1,1, -3.045, 10556.038, 322.626, 52770.990 23/03/25,11:42:54,07,11,1, 11.9,1,1, -3.045, 10551.618, 322.247, 52763.865 23/03/25,11:42:54,08,11,1, 11.9,1,1, -3.045, 10553.557, 323.067, 52772.468 23/03/25,11:42:54,09,11,1, 11.9,1,1, -3.045, 10555.750, 322.349, 52768.033 23/03/25,11:42:54,10,11,1, 11.9,1,1, -3.045, 10551.260, 322.531, 52766.223 23/03/25,11:42:54,11,11,1, 11.9,1,1, -3.045, 10555.602, 322.784, 52773.078 23/03/25,11:42:54,12,11,1, 11.9,1,1, -3.045, 10553.571, 322.015, 52764.542 23/03/25,11:42:54,13,11,1, 11.9,1,1, -3.045, 10551.477, 322.698, 52768.997 23/03/25,11:42:54,14,11,1, 11.9,1,1, -3.045, 10555.960, 322.607, 52770.873 23/03/25,11:42:54,15,11,1, 11.9,1,1, -3.045, 10551.691, 322.284, 52763.911 23/03/25,11:42:54,16,11,1, 11.9,1,1, -3.045, 10553.557, 323.125, 52772.423 23/03/25,11:42:54,17,11,1, 11.9,1,1, -3.045, 10555.777, 322.377, 52768.094 23/03/25,11:42:54,18,11,1, 11.9,1,1, -3.045, 10551.253, 322.485, 52766.113 23/03/25,11:42:54,19,11,1, 11.9,1,1, -3.045, 10555.598, 322.754, 52773.093 23/03/25,11:42:55,00,10,1, 11.8,1,1, -3.052, 10555.590, 322.754, 52773.093 23/03/25,11:42:55,01,10,1, 11.8,1,1, -3.052, 10556.283, 322.539, 52769.173 23/03/25,11:42:55,02,10,1, 11.8,1,1, -3.052, 10551.216, 322.432, 52765.116 23/03/25,11:42:55,03,10,1, 11.8,1,1, -3.052, 10555.298, 323.002, 52773.651 23/03/25,11:42:55,04,10,1, 11.8,1,1, -3.052, 10554.505, 322.096, 52765.290 23/03/25,11:42:55,05,10,1, 11.8,1,1, -3.052, 10550.999, 322.660, 52767.837 23/03/25,11:42:55,06,10,1, 11.8,1,1, -3.052, 10556.148, 322.808, 52772.083 23/03/25,11:42:55,07,10,1, 11.8,1,1, -3.052, 10552.074, 322.213, 52763.411 23/03/25,11:42:55,08,10,1, 11.8,1,1, -3.052, 10552.825, 323.095, 52771.724 23/03/25,11:42:55,09,10,1, 11.8,1,1, -3.052, 10556.344, 322.600, 52769.241 23/03/25,11:42:55,10,10,1, 11.8,1,1, -3.052, 10551.251, 322.418, 52765.062 23/03/25,11:42:55,11,10,1, 11.8,1,1, -3.052, 10555.257, 323.041, 52773.669 23/03/25,11:42:55,12,10,1, 11.8,1,1, -3.052, 10554.586, 322.109, 52765.286 23/03/25,11:42:55,13,10,1, 11.8,1,1, -3.052, 10551.070, 322.671, 52767.837 23/03/25,11:42:55,14,10,1, 11.8,1,1, -3.052, 10556.144, 322.804, 52772.051 23/03/25,11:42:55,15,10,1, 11.8,1,1, -3.052, 10552.107, 322.249, 52763.434 23/03/25,11:42:55,16,10,1, 11.8,1,1, -3.052, 10552.762, 323.134, 52771.748 23/03/25,11:42:55,17,10,1, 11.8,1,1, -3.052, 10556.332, 322.608, 52769.278 23/03/25,11:42:55,18,10,1, 11.8,1,1, -3.052, 10551.167, 322.431, 52764.914 23/03/25,11:42:55,19,10,1, 11.8,1,1, -3.052, 10555.216, 323.031, 52773.642 23/03/25,11:42:56,00,10,1, 11.8,1,1, -3.044, 10555.215, 323.031, 52773.642 23/03/25,11:42:56,01,10,1, 11.8,1,1, -3.044, 10556.733, 322.776, 52769.889 23/03/25,11:42:56,02,10,1, 11.8,1,1, -3.044, 10551.032, 322.403, 52764.153 23/03/25,11:42:56,03,10,1, 11.8,1,1, -3.044, 10555.171, 323.225, 52774.200 23/03/25,11:42:56,04,10,1, 11.8,1,1, -3.044, 10555.164, 322.194, 52765.590 23/03/25,11:42:56,05,10,1, 11.8,1,1, -3.044, 10550.721, 322.620, 52767.127 23/03/25,11:42:56,06,10,1, 11.8,1,1, -3.044, 10556.412, 322.903, 52772.916 23/03/25,11:42:56,07,10,1, 11.8,1,1, -3.044, 10552.330, 322.129, 52762.902 23/03/25,11:42:56,08,10,1, 11.8,1,1, -3.044, 10552.334, 323.194, 52771.470 23/03/25,11:42:56,09,10,1, 11.8,1,1, -3.044, 10556.754, 322.756, 52769.948 23/03/25,11:42:56,10,10,1, 11.8,1,1, -3.044, 10551.093, 322.459, 52764.267 23/03/25,11:42:56,11,10,1, 11.8,1,1, -3.044, 10555.190, 323.173, 52773.648 23/03/25,11:42:56,12,10,1, 11.8,1,1, -3.044, 10555.040, 322.244, 52765.982 23/03/25,11:42:56,13,10,1, 11.8,1,1, -3.044, 10551.127, 322.689, 52767.387 23/03/25,11:42:56,14,10,1, 11.8,1,1, -3.044, 10556.106, 322.872, 52772.366 23/03/25,11:42:56,15,10,1, 11.8,1,1, -3.044, 10552.470, 322.243, 52763.537 23/03/25,11:42:56,16,10,1, 11.8,1,1, -3.044, 10552.431, 323.136, 52771.130 23/03/25,11:42:56,17,10,1, 11.8,1,1, -3.044, 10556.380, 322.742, 52769.798 23/03/25,11:42:56,18,10,1, 11.8,1,1, -3.044, 10551.425, 322.521, 52764.784 23/03/25,11:42:56,19,10,1, 11.8,1,1, -3.044, 10555.050, 323.174, 52773.612 23/03/25,11:42:57,00,10,1, 11.9,1,1, -3.049, 10555.048, 323.174, 52773.612 23/03/25,11:42:57,01,10,1, 11.9,1,1, -3.049, 10556.543, 322.780, 52770.371 23/03/25,11:42:57,02,10,1, 11.9,1,1, -3.049, 10551.566, 322.468, 52764.270 23/03/25,11:42:57,03,10,1, 11.9,1,1, -3.049, 10554.728, 323.255, 52773.579 23/03/25,11:42:57,04,10,1, 11.9,1,1, -3.049, 10555.618, 322.369, 52766.768 23/03/25,11:42:57,05,10,1, 11.9,1,1, -3.049, 10551.121, 322.600, 52766.745 23/03/25,11:42:57,06,10,1, 11.9,1,1, -3.049, 10556.129, 322.911, 52772.970 23/03/25,11:42:57,07,10,1, 11.9,1,1, -3.049, 10552.976, 322.175, 52763.746 23/03/25,11:42:57,08,10,1, 11.9,1,1, -3.049, 10552.291, 323.021, 52770.298 23/03/25,11:42:57,09,10,1, 11.9,1,1, -3.049, 10556.133, 322.766, 52770.184 23/03/25,11:42:57,10,10,1, 11.9,1,1, -3.049, 10551.947, 322.592, 52765.067 23/03/25,11:42:57,11,10,1, 11.9,1,1, -3.049, 10554.441, 323.083, 52772.602 23/03/25,11:42:57,12,10,1, 11.9,1,1, -3.049, 10555.334, 322.499, 52767.296 23/03/25,11:42:57,13,10,1, 11.9,1,1, -3.049, 10551.654, 322.695, 52767.040 23/03/25,11:42:57,14,10,1, 11.9,1,1, -3.049, 10555.708, 322.870, 52772.272 23/03/25,11:42:57,15,10,1, 11.9,1,1, -3.049, 10553.359, 322.312, 52764.802 23/03/25,11:42:57,16,10,1, 11.9,1,1, -3.049, 10552.321, 322.914, 52769.936 23/03/25,11:42:57,17,10,1, 11.9,1,1, -3.049, 10555.989, 322.750, 52770.204 23/03/25,11:42:57,18,10,1, 11.9,1,1, -3.049, 10552.001, 322.564, 52765.042 23/03/25,11:42:57,19,10,1, 11.9,1,1, -3.049, 10554.339, 323.100, 52772.378 23/03/25,11:42:58,00,10,1, 11.9,1,1, -3.043, 10554.339, 323.100, 52772.378 23/03/25,11:42:58,01,10,1, 11.9,1,1, -3.043, 10556.105, 322.768, 52770.629 23/03/25,11:42:58,02,10,1, 11.9,1,1, -3.043, 10552.206, 322.468, 52764.812 23/03/25,11:42:58,03,10,1, 11.9,1,1, -3.043, 10554.050, 323.050, 52772.251 23/03/25,11:42:58,04,10,1, 11.9,1,1, -3.043, 10555.599, 322.538, 52767.895 23/03/25,11:42:58,05,10,1, 11.9,1,1, -3.043, 10551.736, 322.591, 52766.668 23/03/25,11:42:58,06,10,1, 11.9,1,1, -3.043, 10555.631, 322.873, 52772.556 23/03/25,11:42:58,07,10,1, 11.9,1,1, -3.043, 10553.775, 322.311, 52765.101 23/03/25,11:42:58,08,10,1, 11.9,1,1, -3.043, 10552.133, 322.832, 52769.388 23/03/25,11:42:58,09,10,1, 11.9,1,1, -3.043, 10556.082, 322.732, 52770.678 23/03/25,11:42:58,10,10,1, 11.9,1,1, -3.043, 10552.151, 322.488, 52764.903 23/03/25,11:42:58,11,10,1, 11.9,1,1, -3.043, 10554.065, 322.993, 52772.190 23/03/25,11:42:58,12,10,1, 11.9,1,1, -3.043, 10555.576, 322.491, 52767.806 23/03/25,11:42:58,13,10,1, 11.9,1,1, -3.043, 10551.791, 322.603, 52766.746 23/03/25,11:42:58,14,10,1, 11.9,1,1, -3.043, 10555.634, 322.830, 52772.400 23/03/25,11:42:58,15,10,1, 11.9,1,1, -3.043, 10553.711, 322.249, 52765.113 23/03/25,11:42:58,16,10,1, 11.9,1,1, -3.043, 10552.183, 322.812, 52769.427 23/03/25,11:42:58,17,10,1, 11.9,1,1, -3.043, 10556.037, 322.732, 52770.639 23/03/25,11:42:58,18,10,1, 11.9,1,1, -3.043, 10552.257, 322.452, 52764.935 23/03/25,11:42:58,19,10,1, 11.9,1,1, -3.043, 10554.057, 323.039, 52772.100 23/03/25,11:42:59,00,10,1, 11.9,1,1, -3.047, 10554.055, 323.039, 52772.100 23/03/25,11:42:59,01,10,1, 11.9,1,1, -3.047, 10556.162, 322.691, 52771.326 23/03/25,11:42:59,02,10,1, 11.9,1,1, -3.047, 10552.358, 322.360, 52764.438 23/03/25,11:42:59,03,10,1, 11.9,1,1, -3.047, 10553.581, 323.034, 52771.899 23/03/25,11:42:59,04,10,1, 11.9,1,1, -3.047, 10555.987, 322.503, 52768.525 23/03/25,11:42:59,05,10,1, 11.9,1,1, -3.047, 10551.755, 322.483, 52766.093 23/03/25,11:42:59,06,10,1, 11.9,1,1, -3.047, 10555.474, 322.893, 52772.894 23/03/25,11:42:59,07,10,1, 11.9,1,1, -3.047, 10554.287, 322.195, 52765.449 23/03/25,11:42:59,08,10,1, 11.9,1,1, -3.047, 10551.943, 322.690, 52768.725 23/03/25,11:42:59,09,10,1, 11.9,1,1, -3.047, 10556.103, 322.734, 52771.301 23/03/25,11:42:59,10,10,1, 11.9,1,1, -3.047, 10552.401, 322.306, 52764.440 23/03/25,11:42:59,11,10,1, 11.9,1,1, -3.047, 10553.553, 322.973, 52771.871 23/03/25,11:42:59,12,10,1, 11.9,1,1, -3.047, 10556.020, 322.514, 52768.735 23/03/25,11:42:59,13,10,1, 11.9,1,1, -3.047, 10551.765, 322.519, 52766.030 23/03/25,11:42:59,14,10,1, 11.9,1,1, -3.047, 10555.435, 322.861, 52772.915 23/03/25,11:42:59,15,10,1, 11.9,1,1, -3.047, 10554.339, 322.192, 52765.610 23/03/25,11:42:59,16,10,1, 11.9,1,1, -3.047, 10551.861, 322.670, 52768.622 23/03/25,11:42:59,17,10,1, 11.9,1,1, -3.047, 10556.103, 322.704, 52771.377 23/03/25,11:42:59,18,10,1, 11.9,1,1, -3.047, 10552.422, 322.335, 52764.452 23/03/25,11:42:59,19,10,1, 11.9,1,1, -3.047, 10553.516, 322.985, 52771.755 23/03/25,11:43:00,00,10,1, 11.9,1,1, -3.047, 10553.513, 322.985, 52771.755 23/03/25,11:43:00,01,10,1, 11.9,1,1, -3.047, 10555.639, 322.669, 52772.000 23/03/25,11:43:00,02,10,1, 11.9,1,1, -3.047, 10553.354, 322.238, 52764.995 23/03/25,11:43:00,03,10,1, 11.9,1,1, -3.047, 10552.640, 322.736, 52770.136 23/03/25,11:43:00,04,10,1, 11.9,1,1, -3.047, 10556.167, 322.615, 52770.132 23/03/25,11:43:00,05,10,1, 11.9,1,1, -3.047, 10552.225, 322.303, 52765.320 23/03/25,11:43:00,06,10,1, 11.9,1,1, -3.047, 10554.567, 322.766, 52772.356 23/03/25,11:43:00,07,10,1, 11.9,1,1, -3.047, 10555.193, 322.229, 52767.095 23/03/25,11:43:00,08,10,1, 11.9,1,1, -3.047, 10551.445, 322.347, 52766.787 23/03/25,11:43:00,09,10,1, 11.9,1,1, -3.047, 10555.954, 322.682, 52772.462 23/03/25,11:43:00,10,10,1, 11.9,1,1, -3.047, 10552.942, 322.133, 52764.077 23/03/25,11:43:00,11,10,1, 11.9,1,1, -3.047, 10552.594, 322.833, 52770.898 23/03/25,11:43:00,12,10,1, 11.9,1,1, -3.047, 10556.570, 322.589, 52770.209 23/03/25,11:43:00,13,10,1, 11.9,1,1, -3.047, 10551.812, 322.255, 52764.783 23/03/25,11:43:00,14,10,1, 11.9,1,1, -3.047, 10554.962, 322.850, 52773.279 23/03/25,11:43:00,15,10,1, 11.9,1,1, -3.047, 10555.305, 322.136, 52766.345 23/03/25,11:43:00,16,10,1, 11.9,1,1, -3.047, 10551.197, 322.357, 52766.916 23/03/25,11:43:00,17,10,1, 11.9,1,1, -3.047, 10556.000, 322.740, 52772.540 23/03/25,11:43:00,18,10,1, 11.9,1,1, -3.047, 10552.992, 322.129, 52764.005 23/03/25,11:43:00,19,10,1, 11.9,1,1, -3.047, 10552.490, 322.850, 52770.788 23/03/25,11:43:01,00,10,1, 11.9,1,1, -3.045, 10552.486, 322.850, 52770.788 23/03/25,11:43:01,01,10,1, 11.9,1,1, -3.045, 10555.850, 322.654, 52772.932 23/03/25,11:43:01,02,10,1, 11.9,1,1, -3.045, 10553.329, 321.956, 52764.138 23/03/25,11:43:01,03,10,1, 11.9,1,1, -3.045, 10551.963, 322.735, 52769.876 23/03/25,11:43:01,04,10,1, 11.9,1,1, -3.045, 10556.608, 322.616, 52771.066 23/03/25,11:43:01,05,10,1, 11.9,1,1, -3.045, 10551.924, 322.089, 52764.337 23/03/25,11:43:01,06,10,1, 11.9,1,1, -3.045, 10554.391, 322.784, 52773.132 23/03/25,11:43:01,07,10,1, 11.9,1,1, -3.045, 10555.892, 322.146, 52767.467 23/03/25,11:43:01,08,10,1, 11.9,1,1, -3.045, 10551.219, 322.189, 52766.243 23/03/25,11:43:01,09,10,1, 11.9,1,1, -3.045, 10555.837, 322.680, 52772.987 23/03/25,11:43:01,10,10,1, 11.9,1,1, -3.045, 10553.382, 321.946, 52764.178 23/03/25,11:43:01,11,10,1, 11.9,1,1, -3.045, 10551.866, 322.617, 52769.757 23/03/25,11:43:01,12,10,1, 11.9,1,1, -3.045, 10556.610, 322.616, 52771.056 23/03/25,11:43:01,13,10,1, 11.9,1,1, -3.045, 10551.965, 322.134, 52764.278 23/03/25,11:43:01,14,10,1, 11.9,1,1, -3.045, 10554.373, 322.826, 52773.105 23/03/25,11:43:01,15,10,1, 11.9,1,1, -3.045, 10555.906, 322.140, 52767.530 23/03/25,11:43:01,16,10,1, 11.9,1,1, -3.045, 10551.211, 322.149, 52766.209 23/03/25,11:43:01,17,10,1, 11.9,1,1, -3.045, 10555.773, 322.713, 52773.062 23/03/25,11:43:01,18,10,1, 11.9,1,1, -3.045, 10553.437, 322.027, 52764.227 23/03/25,11:43:01,19,10,1, 11.9,1,1, -3.045, 10551.845, 322.647, 52769.662 23/03/25,11:43:02,00,10,1, 11.9,1,1, -3.047, 10551.844, 322.647, 52769.662 23/03/25,11:43:02,01,10,1, 11.9,1,1, -3.047, 10555.476, 322.628, 52773.241 23/03/25,11:43:02,02,10,1, 11.9,1,1, -3.047, 10553.857, 321.905, 52764.758 23/03/25,11:43:02,03,10,1, 11.9,1,1, -3.047, 10551.400, 322.488, 52768.870 23/03/25,11:43:02,04,10,1, 11.9,1,1, -3.047, 10556.343, 322.597, 52771.723 23/03/25,11:43:02,05,10,1, 11.9,1,1, -3.047, 10552.104, 322.045, 52764.048 23/03/25,11:43:02,06,10,1, 11.9,1,1, -3.047, 10553.694, 322.800, 52772.584 23/03/25,11:43:02,07,10,1, 11.9,1,1, -3.047, 10556.243, 322.215, 52768.632 23/03/25,11:43:02,08,10,1, 11.9,1,1, -3.047, 10551.274, 321.982, 52765.594 23/03/25,11:43:02,09,10,1, 11.9,1,1, -3.047, 10555.484, 322.568, 52773.287 23/03/25,11:43:02,10,10,1, 11.9,1,1, -3.047, 10553.891, 321.872, 52764.693 23/03/25,11:43:02,11,10,1, 11.9,1,1, -3.047, 10551.388, 322.420, 52768.797 23/03/25,11:43:02,12,10,1, 11.9,1,1, -3.047, 10556.252, 322.566, 52771.561 23/03/25,11:43:02,13,10,1, 11.9,1,1, -3.047, 10552.099, 322.107, 52764.127 23/03/25,11:43:02,14,10,1, 11.9,1,1, -3.047, 10553.650, 322.748, 52772.504 23/03/25,11:43:02,15,10,1, 11.9,1,1, -3.047, 10556.225, 322.190, 52768.597 23/03/25,11:43:02,16,10,1, 11.9,1,1, -3.047, 10551.289, 322.077, 52765.692 23/03/25,11:43:02,17,10,1, 11.9,1,1, -3.047, 10555.451, 322.598, 52773.248 23/03/25,11:43:02,18,10,1, 11.9,1,1, -3.047, 10553.955, 321.827, 52764.833 23/03/25,11:43:02,19,10,1, 11.9,1,1, -3.047, 10551.362, 322.375, 52768.702 23/03/25,11:43:03,00,11,1, 11.9,1,1, -3.045, 10551.360, 322.375, 52768.702 23/03/25,11:43:03,01,11,1, 11.9,1,1, -3.045, 10555.638, 322.721, 52773.933 23/03/25,11:43:03,02,11,1, 11.9,1,1, -3.045, 10554.001, 321.712, 52764.590 23/03/25,11:43:03,03,11,1, 11.9,1,1, -3.045, 10551.108, 322.389, 52768.772 23/03/25,11:43:03,04,11,1, 11.9,1,1, -3.045, 10556.336, 322.407, 52771.833 23/03/25,11:43:03,05,11,1, 11.9,1,1, -3.045, 10551.704, 321.867, 52763.457 23/03/25,11:43:03,06,11,1, 11.9,1,1, -3.045, 10553.326, 322.841, 52772.860 23/03/25,11:43:03,07,11,1, 11.9,1,1, -3.045, 10556.299, 322.135, 52768.741 23/03/25,11:43:03,08,11,1, 11.9,1,1, -3.045, 10550.972, 322.039, 52765.492 23/03/25,11:43:03,09,11,1, 11.9,1,1, -3.045, 10555.588, 322.602, 52774.060 23/03/25,11:43:03,10,11,1, 11.9,1,1, -3.045, 10554.046, 321.692, 52764.620 23/03/25,11:43:03,11,11,1, 11.9,1,1, -3.045, 10551.060, 322.374, 52768.663 23/03/25,11:43:03,12,11,1, 11.9,1,1, -3.045, 10556.306, 322.437, 52771.974 23/03/25,11:43:03,13,11,1, 11.9,1,1, -3.045, 10551.747, 321.853, 52763.456 23/03/25,11:43:03,14,11,1, 11.9,1,1, -3.045, 10553.176, 322.759, 52772.725 23/03/25,11:43:03,15,11,1, 11.9,1,1, -3.045, 10556.284, 322.138, 52768.807 23/03/25,11:43:03,16,11,1, 11.9,1,1, -3.045, 10550.916, 322.029, 52765.370 23/03/25,11:43:03,17,11,1, 11.9,1,1, -3.045, 10555.564, 322.597, 52773.943 23/03/25,11:43:03,18,11,1, 11.9,1,1, -3.045, 10554.106, 321.621, 52764.743 23/03/25,11:43:03,19,11,1, 11.9,1,1, -3.045, 10550.971, 322.280, 52768.559 23/03/25,11:43:04,00,11,1, 11.8,1,1, -3.048, 10550.967, 322.280, 52768.559 23/03/25,11:43:04,01,11,1, 11.8,1,1, -3.048, 10555.321, 322.806, 52775.138 23/03/25,11:43:04,02,11,1, 11.8,1,1, -3.048, 10554.779, 321.588, 52764.966 23/03/25,11:43:04,03,11,1, 11.8,1,1, -3.048, 10550.194, 322.209, 52767.529 23/03/25,11:43:04,04,11,1, 11.8,1,1, -3.048, 10556.584, 322.509, 52773.441 23/03/25,11:43:04,05,11,1, 11.8,1,1, -3.048, 10551.676, 321.585, 52762.296 23/03/25,11:43:04,06,11,1, 11.8,1,1, -3.048, 10552.172, 322.882, 52772.462 23/03/25,11:43:04,07,11,1, 11.8,1,1, -3.048, 10556.832, 322.239, 52769.917 23/03/25,11:43:04,08,11,1, 11.8,1,1, -3.048, 10550.334, 321.900, 52763.930 23/03/25,11:43:04,09,11,1, 11.8,1,1, -3.048, 10555.236, 322.817, 52775.107 23/03/25,11:43:04,10,11,1, 11.8,1,1, -3.048, 10554.787, 321.579, 52765.058 23/03/25,11:43:04,11,11,1, 11.8,1,1, -3.048, 10550.234, 322.187, 52767.602 23/03/25,11:43:04,12,11,1, 11.8,1,1, -3.048, 10556.529, 322.495, 52773.351 23/03/25,11:43:04,13,11,1, 11.8,1,1, -3.048, 10551.711, 321.540, 52762.364 23/03/25,11:43:04,14,11,1, 11.8,1,1, -3.048, 10552.124, 322.816, 52772.246 23/03/25,11:43:04,15,11,1, 11.8,1,1, -3.048, 10556.747, 322.202, 52769.959 23/03/25,11:43:04,16,11,1, 11.8,1,1, -3.048, 10550.386, 321.838, 52763.969 23/03/25,11:43:04,17,11,1, 11.8,1,1, -3.048, 10555.170, 322.816, 52775.012 23/03/25,11:43:04,18,11,1, 11.8,1,1, -3.048, 10554.837, 321.581, 52765.162 23/03/25,11:43:04,19,11,1, 11.8,1,1, -3.048, 10550.186, 322.168, 52767.424 23/03/25,11:43:05,00,11,1, 11.9,1,1, -3.046, 10550.183, 322.168, 52767.424 23/03/25,11:43:05,01,11,1, 11.9,1,1, -3.046, 10554.319, 322.855, 52774.860 23/03/25,11:43:05,02,11,1, 11.9,1,1, -3.046, 10555.474, 321.674, 52766.444 23/03/25,11:43:05,03,11,1, 11.9,1,1, -3.046, 10549.914, 321.978, 52766.373 23/03/25,11:43:05,04,11,1, 11.9,1,1, -3.046, 10556.133, 322.588, 52774.333 23/03/25,11:43:05,05,11,1, 11.9,1,1, -3.046, 10552.294, 321.465, 52762.628 23/03/25,11:43:05,06,11,1, 11.9,1,1, -3.046, 10551.078, 322.618, 52770.944 23/03/25,11:43:05,07,11,1, 11.9,1,1, -3.046, 10556.674, 322.329, 52771.151 23/03/25,11:43:05,08,11,1, 11.9,1,1, -3.046, 10550.399, 321.758, 52763.183 23/03/25,11:43:05,09,11,1, 11.9,1,1, -3.046, 10554.205, 322.899, 52774.843 23/03/25,11:43:05,10,11,1, 11.9,1,1, -3.046, 10555.546, 321.708, 52766.633 23/03/25,11:43:05,11,11,1, 11.9,1,1, -3.046, 10549.876, 321.987, 52766.269 23/03/25,11:43:05,12,11,1, 11.9,1,1, -3.046, 10556.126, 322.551, 52774.342 23/03/25,11:43:05,13,11,1, 11.9,1,1, -3.046, 10552.366, 321.465, 52762.701 23/03/25,11:43:05,14,11,1, 11.9,1,1, -3.046, 10550.942, 322.570, 52770.790 23/03/25,11:43:05,15,11,1, 11.9,1,1, -3.046, 10556.660, 322.373, 52771.266 23/03/25,11:43:05,16,11,1, 11.9,1,1, -3.046, 10550.402, 321.733, 52763.116 23/03/25,11:43:05,17,11,1, 11.9,1,1, -3.046, 10554.096, 322.848, 52774.795 23/03/25,11:43:05,18,11,1, 11.9,1,1, -3.046, 10555.519, 321.756, 52766.727 23/03/25,11:43:05,19,11,1, 11.9,1,1, -3.046, 10549.876, 321.990, 52766.105 23/03/25,11:43:06,00,11,1, 11.9,1,1, -3.045, 10549.874, 321.990, 52766.105 23/03/25,11:43:06,01,11,1, 11.9,1,1, -3.045, 10553.110, 322.936, 52774.163 23/03/25,11:43:06,02,11,1, 11.9,1,1, -3.045, 10555.868, 321.877, 52768.093 23/03/25,11:43:06,03,11,1, 11.9,1,1, -3.045, 10549.713, 321.912, 52765.226 23/03/25,11:43:06,04,11,1, 11.9,1,1, -3.045, 10555.527, 322.631, 52774.926 23/03/25,11:43:06,05,11,1, 11.9,1,1, -3.045, 10553.076, 321.453, 52763.527 23/03/25,11:43:06,06,11,1, 11.9,1,1, -3.045, 10550.117, 322.377, 52769.322 23/03/25,11:43:06,07,11,1, 11.9,1,1, -3.045, 10556.313, 322.405, 52772.281 23/03/25,11:43:06,08,11,1, 11.9,1,1, -3.045, 10550.512, 321.682, 52762.568 23/03/25,11:43:06,09,11,1, 11.9,1,1, -3.045, 10552.975, 322.916, 52774.041 23/03/25,11:43:06,10,11,1, 11.9,1,1, -3.045, 10555.849, 321.949, 52768.199 23/03/25,11:43:06,11,11,1, 11.9,1,1, -3.045, 10549.776, 321.965, 52765.364 23/03/25,11:43:06,12,11,1, 11.9,1,1, -3.045, 10555.494, 322.644, 52774.810 23/03/25,11:43:06,13,11,1, 11.9,1,1, -3.045, 10553.058, 321.451, 52763.651 23/03/25,11:43:06,14,11,1, 11.9,1,1, -3.045, 10550.184, 322.362, 52769.295 23/03/25,11:43:06,15,11,1, 11.9,1,1, -3.045, 10556.239, 322.422, 52772.345 23/03/25,11:43:06,16,11,1, 11.9,1,1, -3.045, 10550.548, 321.681, 52762.674 23/03/25,11:43:06,17,11,1, 11.9,1,1, -3.045, 10552.857, 322.873, 52773.934 23/03/25,11:43:06,18,11,1, 11.9,1,1, -3.045, 10555.876, 322.057, 52768.368 23/03/25,11:43:06,19,11,1, 11.9,1,1, -3.045, 10549.777, 321.964, 52765.187 23/03/25,11:43:07,00,11,1, 11.8,1,1, -3.048, 10549.774, 321.964, 52765.187 23/03/25,11:43:07,01,11,1, 11.8,1,1, -3.048, 10551.304, 322.798, 52772.666 23/03/25,11:43:07,02,11,1, 11.8,1,1, -3.048, 10556.298, 322.223, 52770.347 23/03/25,11:43:07,03,11,1, 11.8,1,1, -3.048, 10549.546, 321.789, 52763.734 23/03/25,11:43:07,04,11,1, 11.8,1,1, -3.048, 10554.503, 322.840, 52775.539 23/03/25,11:43:07,05,11,1, 11.8,1,1, -3.048, 10554.283, 321.550, 52765.127 23/03/25,11:43:07,06,11,1, 11.8,1,1, -3.048, 10549.116, 322.113, 52767.348 23/03/25,11:43:07,07,11,1, 11.8,1,1, -3.048, 10555.996, 322.602, 52774.060 23/03/25,11:43:07,08,11,1, 11.8,1,1, -3.048, 10551.040, 321.566, 52762.209 23/03/25,11:43:07,09,11,1, 11.8,1,1, -3.048, 10551.114, 322.768, 52772.480 23/03/25,11:43:07,10,11,1, 11.8,1,1, -3.048, 10556.257, 322.236, 52770.443 23/03/25,11:43:07,11,11,1, 11.8,1,1, -3.048, 10549.502, 321.780, 52763.535 23/03/25,11:43:07,12,11,1, 11.8,1,1, -3.048, 10554.353, 322.813, 52775.448 23/03/25,11:43:07,13,11,1, 11.8,1,1, -3.048, 10554.354, 321.615, 52765.252 23/03/25,11:43:07,14,11,1, 11.8,1,1, -3.048, 10549.138, 322.160, 52767.169 23/03/25,11:43:07,15,11,1, 11.8,1,1, -3.048, 10555.906, 322.635, 52774.160 23/03/25,11:43:07,16,11,1, 11.8,1,1, -3.048, 10551.101, 321.579, 52762.223 23/03/25,11:43:07,17,11,1, 11.8,1,1, -3.048, 10551.051, 322.842, 52772.310 23/03/25,11:43:07,18,11,1, 11.8,1,1, -3.048, 10556.342, 322.296, 52770.764 23/03/25,11:43:07,19,11,1, 11.8,1,1, -3.048, 10549.528, 321.849, 52763.521 23/03/25,11:43:08,00,09,1, 11.9,1,1, -3.044, 10549.524, 321.849, 52763.521 23/03/25,11:43:08,01,09,1, 11.9,1,1, -3.044, 10550.363, 322.738, 52771.297 23/03/25,11:43:08,02,09,1, 11.9,1,1, -3.044, 10555.532, 322.375, 52770.309 23/03/25,11:43:08,03,09,1, 11.9,1,1, -3.044, 10550.182, 322.092, 52764.422 23/03/25,11:43:08,04,09,1, 11.9,1,1, -3.044, 10553.284, 322.834, 52773.975 23/03/25,11:43:08,05,09,1, 11.9,1,1, -3.044, 10554.365, 321.962, 52767.264 23/03/25,11:43:08,06,09,1, 11.9,1,1, -3.044, 10549.760, 322.175, 52766.964 23/03/25,11:43:08,07,09,1, 11.9,1,1, -3.044, 10554.767, 322.553, 52773.441 23/03/25,11:43:08,08,09,1, 11.9,1,1, -3.044, 10551.688, 321.761, 52763.960 23/03/25,11:43:08,09,09,1, 11.9,1,1, -3.044, 10550.590, 322.650, 52770.677 23/03/25,11:43:08,10,09,1, 11.9,1,1, -3.044, 10555.120, 322.372, 52770.860 23/03/25,11:43:08,11,09,1, 11.9,1,1, -3.044, 10550.185, 322.108, 52764.622 23/03/25,11:43:08,12,09,1, 11.9,1,1, -3.044, 10553.223, 322.831, 52773.772 23/03/25,11:43:08,13,09,1, 11.9,1,1, -3.044, 10554.328, 321.956, 52767.277 23/03/25,11:43:08,14,09,1, 11.9,1,1, -3.044, 10549.784, 322.217, 52766.919 23/03/25,11:43:08,15,09,1, 11.9,1,1, -3.044, 10554.679, 322.524, 52773.332 23/03/25,11:43:08,16,09,1, 11.9,1,1, -3.044, 10551.705, 321.774, 52764.137 23/03/25,11:43:08,17,09,1, 11.9,1,1, -3.044, 10550.523, 322.648, 52770.562 23/03/25,11:43:08,18,09,1, 11.9,1,1, -3.044, 10555.082, 322.418, 52770.956 23/03/25,11:43:08,19,09,1, 11.9,1,1, -3.044, 10550.173, 322.100, 52764.549 23/03/25,11:43:09,00,10,1, 11.9,1,1, -3.047, 10550.166, 322.100, 52764.549 23/03/25,11:43:09,01,10,1, 11.9,1,1, -3.047, 10549.864, 322.590, 52769.335 23/03/25,11:43:09,02,10,1, 11.9,1,1, -3.047, 10554.801, 322.640, 52771.876 23/03/25,11:43:09,03,10,1, 11.9,1,1, -3.047, 10550.253, 322.090, 52764.049 23/03/25,11:43:09,04,10,1, 11.9,1,1, -3.047, 10552.070, 322.970, 52773.180 23/03/25,11:43:09,05,10,1, 11.9,1,1, -3.047, 10554.608, 322.293, 52768.751 23/03/25,11:43:09,06,10,1, 11.9,1,1, -3.047, 10549.653, 322.325, 52766.151 23/03/25,11:43:09,07,10,1, 11.9,1,1, -3.047, 10554.109, 322.776, 52774.031 23/03/25,11:43:09,08,10,1, 11.9,1,1, -3.047, 10552.391, 321.926, 52764.946 23/03/25,11:43:09,09,10,1, 11.9,1,1, -3.047, 10549.731, 322.575, 52769.210 23/03/25,11:43:09,10,10,1, 11.9,1,1, -3.047, 10554.699, 322.610, 52771.930 23/03/25,11:43:09,11,10,1, 11.9,1,1, -3.047, 10550.282, 322.156, 52764.000 23/03/25,11:43:09,12,10,1, 11.9,1,1, -3.047, 10551.910, 322.990, 52773.090 23/03/25,11:43:09,13,10,1, 11.9,1,1, -3.047, 10554.632, 322.332, 52768.903 23/03/25,11:43:09,14,10,1, 11.9,1,1, -3.047, 10549.584, 322.191, 52765.985 23/03/25,11:43:09,15,10,1, 11.9,1,1, -3.047, 10554.014, 322.750, 52773.973 23/03/25,11:43:09,16,10,1, 11.9,1,1, -3.047, 10552.444, 321.882, 52765.052 23/03/25,11:43:09,17,10,1, 11.9,1,1, -3.047, 10549.720, 322.548, 52769.042 23/03/25,11:43:09,18,10,1, 11.9,1,1, -3.047, 10554.674, 322.645, 52772.113 23/03/25,11:43:09,19,10,1, 11.9,1,1, -3.047, 10550.255, 322.105, 52764.005 23/03/25,11:43:10,00,10,1, 11.8,1,1, -3.047, 10550.250, 322.105, 52764.005 23/03/25,11:43:10,01,10,1, 11.8,1,1, -3.047, 10549.312, 322.549, 52768.122 23/03/25,11:43:10,02,10,1, 11.8,1,1, -3.047, 10554.406, 322.765, 52772.884 23/03/25,11:43:10,03,10,1, 11.8,1,1, -3.047, 10550.512, 322.073, 52763.937 23/03/25,11:43:10,04,10,1, 11.8,1,1, -3.047, 10550.851, 323.037, 52772.014 23/03/25,11:43:10,05,10,1, 11.8,1,1, -3.047, 10554.686, 322.643, 52770.211 23/03/25,11:43:10,06,10,1, 11.8,1,1, -3.047, 10549.554, 322.422, 52765.345 23/03/25,11:43:10,07,10,1, 11.8,1,1, -3.047, 10553.397, 323.035, 52774.356 23/03/25,11:43:10,08,10,1, 11.8,1,1, -3.047, 10553.209, 322.084, 52766.293 23/03/25,11:43:10,09,10,1, 11.8,1,1, -3.047, 10549.339, 322.572, 52768.072 23/03/25,11:43:10,10,10,1, 11.8,1,1, -3.047, 10554.383, 322.782, 52772.820 23/03/25,11:43:10,11,10,1, 11.8,1,1, -3.047, 10550.560, 322.124, 52764.043 23/03/25,11:43:10,12,10,1, 11.8,1,1, -3.047, 10550.813, 323.067, 52771.918 23/03/25,11:43:10,13,10,1, 11.8,1,1, -3.047, 10554.602, 322.586, 52770.100 23/03/25,11:43:10,14,10,1, 11.8,1,1, -3.047, 10549.569, 322.386, 52765.417 23/03/25,11:43:10,15,10,1, 11.8,1,1, -3.047, 10553.334, 323.030, 52774.173 23/03/25,11:43:10,16,10,1, 11.8,1,1, -3.047, 10553.156, 322.144, 52766.383 23/03/25,11:43:10,17,10,1, 11.8,1,1, -3.047, 10549.306, 322.568, 52768.019 23/03/25,11:43:10,18,10,1, 11.8,1,1, -3.047, 10554.340, 322.732, 52772.898 23/03/25,11:43:10,19,10,1, 11.8,1,1, -3.047, 10550.604, 322.151, 52764.049 23/03/25,11:43:11,00,11,1, 11.9,1,1, -3.045, 10550.600, 322.151, 52764.049 23/03/25,11:43:11,01,11,1, 11.9,1,1, -3.045, 10549.142, 322.579, 52767.124 23/03/25,11:43:11,02,11,1, 11.9,1,1, -3.045, 10554.017, 322.950, 52773.720 23/03/25,11:43:11,03,11,1, 11.9,1,1, -3.045, 10551.137, 322.127, 52764.433 23/03/25,11:43:11,04,11,1, 11.9,1,1, -3.045, 10549.837, 323.033, 52770.775 23/03/25,11:43:11,05,11,1, 11.9,1,1, -3.045, 10554.427, 322.865, 52771.319 23/03/25,11:43:11,06,11,1, 11.9,1,1, -3.045, 10549.559, 322.489, 52764.752 23/03/25,11:43:11,07,11,1, 11.9,1,1, -3.045, 10552.393, 323.178, 52773.885 23/03/25,11:43:11,08,11,1, 11.9,1,1, -3.045, 10553.755, 322.449, 52767.835 23/03/25,11:43:11,09,11,1, 11.9,1,1, -3.045, 10549.157, 322.639, 52767.124 23/03/25,11:43:11,10,11,1, 11.9,1,1, -3.045, 10553.921, 323.000, 52773.646 23/03/25,11:43:11,11,11,1, 11.9,1,1, -3.045, 10551.196, 322.225, 52764.556 23/03/25,11:43:11,12,11,1, 11.9,1,1, -3.045, 10549.791, 323.020, 52770.608 23/03/25,11:43:11,13,11,1, 11.9,1,1, -3.045, 10554.385, 322.864, 52771.453 23/03/25,11:43:11,14,11,1, 11.9,1,1, -3.045, 10549.628, 322.505, 52764.767 23/03/25,11:43:11,15,11,1, 11.9,1,1, -3.045, 10552.319, 323.252, 52773.958 23/03/25,11:43:11,16,11,1, 11.9,1,1, -3.045, 10553.828, 322.423, 52767.992 23/03/25,11:43:11,17,11,1, 11.9,1,1, -3.045, 10549.094, 322.562, 52766.981 23/03/25,11:43:11,18,11,1, 11.9,1,1, -3.045, 10553.940, 322.992, 52773.826 23/03/25,11:43:11,19,11,1, 11.9,1,1, -3.045, 10551.240, 322.214, 52764.602 23/03/25,11:43:12,00,11,1, 11.9,1,1, -3.048, 10551.234, 322.214, 52764.602 23/03/25,11:43:12,01,11,1, 11.9,1,1, -3.048, 10549.713, 322.745, 52767.025 23/03/25,11:43:12,02,11,1, 11.9,1,1, -3.048, 10553.111, 323.008, 52773.097 23/03/25,11:43:12,03,11,1, 11.9,1,1, -3.048, 10551.860, 322.429, 52766.115 23/03/25,11:43:12,04,11,1, 11.9,1,1, -3.048, 10549.664, 323.007, 52769.277 23/03/25,11:43:12,05,11,1, 11.9,1,1, -3.048, 10553.556, 322.947, 52771.588 23/03/25,11:43:12,06,11,1, 11.9,1,1, -3.048, 10550.139, 322.687, 52765.411 23/03/25,11:43:12,07,11,1, 11.9,1,1, -3.048, 10551.383, 323.283, 52772.354 23/03/25,11:43:12,08,11,1, 11.9,1,1, -3.048, 10553.670, 322.794, 52769.349 23/03/25,11:43:12,09,11,1, 11.9,1,1, -3.048, 10549.691, 322.794, 52767.103 23/03/25,11:43:12,10,11,1, 11.9,1,1, -3.048, 10553.136, 323.034, 52773.111 23/03/25,11:43:12,11,11,1, 11.9,1,1, -3.048, 10551.776, 322.459, 52766.167 23/03/25,11:43:12,12,11,1, 11.9,1,1, -3.048, 10549.760, 322.959, 52769.286 23/03/25,11:43:12,13,11,1, 11.9,1,1, -3.048, 10553.426, 322.871, 52770.694 23/03/25,11:43:12,14,11,1, 11.9,1,1, -3.048, 10550.080, 322.790, 52765.879 23/03/25,11:43:12,15,11,1, 11.9,1,1, -3.048, 10551.700, 323.317, 52772.457 23/03/25,11:43:12,16,11,1, 11.9,1,1, -3.048, 10553.265, 322.789, 52768.868 23/03/25,11:43:12,17,11,1, 11.9,1,1, -3.048, 10549.928, 322.952, 52767.679 23/03/25,11:43:12,18,11,1, 11.9,1,1, -3.048, 10553.129, 323.041, 52772.792 23/03/25,11:43:12,19,11,1, 11.9,1,1, -3.048, 10551.614, 322.512, 52766.241 23/03/25,11:43:13,00,11,1, 12.0,1,1, -3.047, 10551.610, 322.512, 52766.241 23/03/25,11:43:13,01,11,1, 12.0,1,1, -3.047, 10549.799, 323.017, 52767.168 23/03/25,11:43:13,02,11,1, 12.0,1,1, -3.047, 10552.890, 323.277, 52773.289 23/03/25,11:43:13,03,11,1, 12.0,1,1, -3.047, 10552.117, 322.642, 52766.946 23/03/25,11:43:13,04,11,1, 12.0,1,1, -3.047, 10549.693, 323.093, 52769.153 23/03/25,11:43:13,05,11,1, 12.0,1,1, -3.047, 10553.300, 323.015, 52771.722 23/03/25,11:43:13,06,11,1, 12.0,1,1, -3.047, 10550.207, 322.753, 52765.579 23/03/25,11:43:13,07,11,1, 12.0,1,1, -3.047, 10550.889, 323.405, 52771.927 23/03/25,11:43:13,08,11,1, 12.0,1,1, -3.047, 10553.371, 322.969, 52769.737 23/03/25,11:43:13,09,11,1, 12.0,1,1, -3.047, 10549.771, 323.021, 52767.093 23/03/25,11:43:13,10,11,1, 12.0,1,1, -3.047, 10552.780, 323.229, 52773.203 23/03/25,11:43:13,11,11,1, 12.0,1,1, -3.047, 10552.177, 322.624, 52767.017 23/03/25,11:43:13,12,11,1, 12.0,1,1, -3.047, 10549.674, 323.054, 52769.078 23/03/25,11:43:13,13,11,1, 12.0,1,1, -3.047, 10553.299, 323.046, 52771.737 23/03/25,11:43:13,14,11,1, 12.0,1,1, -3.047, 10550.254, 322.872, 52765.647 23/03/25,11:43:13,15,11,1, 12.0,1,1, -3.047, 10550.821, 323.407, 52771.838 23/03/25,11:43:13,16,11,1, 12.0,1,1, -3.047, 10553.387, 322.951, 52769.821 23/03/25,11:43:13,17,11,1, 12.0,1,1, -3.047, 10549.764, 323.007, 52767.048 23/03/25,11:43:13,18,11,1, 12.0,1,1, -3.047, 10552.825, 323.284, 52773.198 23/03/25,11:43:13,19,11,1, 12.0,1,1, -3.047, 10552.259, 322.694, 52767.124 23/03/25,11:43:14,00,11,1, 11.9,1,1, -3.046, 10552.253, 322.694, 52767.124 23/03/25,11:43:14,01,11,1, 11.9,1,1, -3.046, 10550.365, 323.302, 52767.777 23/03/25,11:43:14,02,11,1, 11.9,1,1, -3.046, 10552.290, 323.293, 52772.258 23/03/25,11:43:14,03,11,1, 11.9,1,1, -3.046, 10552.346, 322.969, 52768.317 23/03/25,11:43:14,04,11,1, 11.9,1,1, -3.046, 10550.277, 323.151, 52768.961 23/03/25,11:43:14,05,11,1, 11.9,1,1, -3.046, 10552.650, 323.001, 52771.280 23/03/25,11:43:14,06,11,1, 11.9,1,1, -3.046, 10550.735, 323.028, 52766.726 23/03/25,11:43:14,07,11,1, 11.9,1,1, -3.046, 10550.663, 323.341, 52770.622 23/03/25,11:43:14,08,11,1, 11.9,1,1, -3.046, 10552.724, 323.149, 52769.974 23/03/25,11:43:14,09,11,1, 11.9,1,1, -3.046, 10550.349, 323.281, 52767.766 23/03/25,11:43:14,10,11,1, 11.9,1,1, -3.046, 10552.289, 323.302, 52772.168 23/03/25,11:43:14,11,11,1, 11.9,1,1, -3.046, 10552.248, 322.955, 52768.245 23/03/25,11:43:14,12,11,1, 11.9,1,1, -3.046, 10550.372, 323.210, 52769.058 23/03/25,11:43:14,13,11,1, 11.9,1,1, -3.046, 10552.628, 323.007, 52771.117 23/03/25,11:43:14,14,11,1, 11.9,1,1, -3.046, 10550.761, 323.025, 52766.858 23/03/25,11:43:14,15,11,1, 11.9,1,1, -3.046, 10550.674, 323.283, 52770.634 23/03/25,11:43:14,16,11,1, 11.9,1,1, -3.046, 10552.643, 323.110, 52770.001 23/03/25,11:43:14,17,11,1, 11.9,1,1, -3.046, 10550.394, 323.329, 52767.851 23/03/25,11:43:14,18,11,1, 11.9,1,1, -3.046, 10552.292, 323.350, 52772.156 23/03/25,11:43:14,19,11,1, 11.9,1,1, -3.046, 10552.324, 322.957, 52768.435 23/03/25,11:43:15,00,11,1, 11.9,1,1, -3.047, 10552.319, 322.957, 52768.435 23/03/25,11:43:15,01,11,1, 11.9,1,1, -3.047, 10550.311, 323.403, 52767.492 23/03/25,11:43:15,02,11,1, 11.9,1,1, -3.047, 10551.902, 323.523, 52772.184 23/03/25,11:43:15,03,11,1, 11.9,1,1, -3.047, 10552.555, 323.099, 52768.849 23/03/25,11:43:15,04,11,1, 11.9,1,1, -3.047, 10550.322, 323.318, 52768.810 23/03/25,11:43:15,05,11,1, 11.9,1,1, -3.047, 10552.670, 323.164, 52771.694 23/03/25,11:43:15,06,11,1, 11.9,1,1, -3.047, 10551.066, 323.082, 52767.013 23/03/25,11:43:15,07,11,1, 11.9,1,1, -3.047, 10550.452, 323.490, 52770.293 23/03/25,11:43:15,08,11,1, 11.9,1,1, -3.047, 10552.682, 323.207, 52770.338 23/03/25,11:43:15,09,11,1, 11.9,1,1, -3.047, 10550.328, 323.340, 52767.461 23/03/25,11:43:15,10,11,1, 11.9,1,1, -3.047, 10551.924, 323.458, 52772.153 23/03/25,11:43:15,11,11,1, 11.9,1,1, -3.047, 10552.574, 323.116, 52768.905 23/03/25,11:43:15,12,11,1, 11.9,1,1, -3.047, 10550.372, 323.338, 52768.783 23/03/25,11:43:15,13,11,1, 11.9,1,1, -3.047, 10552.685, 323.181, 52771.766 23/03/25,11:43:15,14,11,1, 11.9,1,1, -3.047, 10551.097, 323.029, 52767.059 23/03/25,11:43:15,15,11,1, 11.9,1,1, -3.047, 10550.334, 323.412, 52770.215 23/03/25,11:43:15,16,11,1, 11.9,1,1, -3.047, 10552.646, 323.241, 52770.385 23/03/25,11:43:15,17,11,1, 11.9,1,1, -3.047, 10550.356, 323.361, 52767.440 23/03/25,11:43:15,18,11,1, 11.9,1,1, -3.047, 10551.869, 323.531, 52772.128 23/03/25,11:43:15,19,11,1, 11.9,1,1, -3.047, 10552.621, 323.129, 52768.925 23/03/25,11:43:16,00,11,1, 11.9,1,1, -3.049, 10552.620, 323.129, 52768.925 23/03/25,11:43:16,01,11,1, 11.9,1,1, -3.049, 10550.358, 323.375, 52767.321 23/03/25,11:43:16,02,11,1, 11.9,1,1, -3.049, 10551.667, 323.575, 52771.990 23/03/25,11:43:16,03,11,1, 11.9,1,1, -3.049, 10552.783, 323.214, 52769.352 23/03/25,11:43:16,04,11,1, 11.9,1,1, -3.049, 10550.393, 323.384, 52768.646 23/03/25,11:43:16,05,11,1, 11.9,1,1, -3.049, 10552.628, 323.179, 52772.000 23/03/25,11:43:16,06,11,1, 11.9,1,1, -3.049, 10551.450, 323.030, 52767.299 23/03/25,11:43:16,07,11,1, 11.9,1,1, -3.049, 10550.284, 323.410, 52769.927 23/03/25,11:43:16,08,11,1, 11.9,1,1, -3.049, 10552.645, 323.232, 52770.675 23/03/25,11:43:16,09,11,1, 11.9,1,1, -3.049, 10550.373, 323.381, 52767.289 23/03/25,11:43:16,10,11,1, 11.9,1,1, -3.049, 10551.721, 323.621, 52772.038 23/03/25,11:43:16,11,11,1, 11.9,1,1, -3.049, 10552.682, 323.220, 52769.202 23/03/25,11:43:16,12,11,1, 11.9,1,1, -3.049, 10550.506, 323.388, 52768.805 23/03/25,11:43:16,13,11,1, 11.9,1,1, -3.049, 10552.713, 323.232, 52771.953 23/03/25,11:43:16,14,11,1, 11.9,1,1, -3.049, 10551.379, 323.089, 52767.277 23/03/25,11:43:16,15,11,1, 11.9,1,1, -3.049, 10550.399, 323.414, 52769.970 23/03/25,11:43:16,16,11,1, 11.9,1,1, -3.049, 10552.598, 323.253, 52770.531 23/03/25,11:43:16,17,11,1, 11.9,1,1, -3.049, 10550.358, 323.349, 52767.281 23/03/25,11:43:16,18,11,1, 11.9,1,1, -3.049, 10551.621, 323.552, 52771.885 23/03/25,11:43:16,19,11,1, 11.9,1,1, -3.049, 10552.660, 323.216, 52769.276 23/03/25,11:43:17,00,11,1, 11.9,1,1, -3.043, 10552.653, 323.216, 52769.276 23/03/25,11:43:17,01,11,1, 11.9,1,1, -3.043, 10550.492, 323.337, 52767.095 23/03/25,11:43:17,02,11,1, 11.9,1,1, -3.043, 10551.359, 323.546, 52771.704 23/03/25,11:43:17,03,11,1, 11.9,1,1, -3.043, 10552.850, 323.232, 52769.621 23/03/25,11:43:17,04,11,1, 11.9,1,1, -3.043, 10550.467, 323.450, 52768.463 23/03/25,11:43:17,05,11,1, 11.9,1,1, -3.043, 10552.684, 323.352, 52772.275 23/03/25,11:43:17,06,11,1, 11.9,1,1, -3.043, 10551.857, 323.072, 52767.652 23/03/25,11:43:17,07,11,1, 11.9,1,1, -3.043, 10550.303, 323.410, 52769.701 23/03/25,11:43:17,08,11,1, 11.9,1,1, -3.043, 10552.705, 323.266, 52770.894 23/03/25,11:43:17,09,11,1, 11.9,1,1, -3.043, 10550.488, 323.378, 52767.118 23/03/25,11:43:17,10,11,1, 11.9,1,1, -3.043, 10551.400, 323.653, 52771.725 23/03/25,11:43:17,11,11,1, 11.9,1,1, -3.043, 10552.861, 323.328, 52769.669 23/03/25,11:43:17,12,11,1, 11.9,1,1, -3.043, 10550.441, 323.484, 52768.419 23/03/25,11:43:17,13,11,1, 11.9,1,1, -3.043, 10552.698, 323.394, 52772.234 23/03/25,11:43:17,14,11,1, 11.9,1,1, -3.043, 10551.858, 323.137, 52767.740 23/03/25,11:43:17,15,11,1, 11.9,1,1, -3.043, 10550.390, 323.458, 52769.730 23/03/25,11:43:17,16,11,1, 11.9,1,1, -3.043, 10552.691, 323.282, 52770.946 23/03/25,11:43:17,17,11,1, 11.9,1,1, -3.043, 10550.481, 323.410, 52767.128 23/03/25,11:43:17,18,11,1, 11.9,1,1, -3.043, 10551.375, 323.637, 52771.656 23/03/25,11:43:17,19,11,1, 11.9,1,1, -3.043, 10552.860, 323.348, 52769.724 23/03/25,11:43:18,00,11,1, 11.9,1,1, -3.049, 10552.853, 323.348, 52769.724 23/03/25,11:43:18,01,11,1, 11.9,1,1, -3.049, 10550.576, 323.316, 52766.903 23/03/25,11:43:18,02,11,1, 11.9,1,1, -3.049, 10551.157, 323.609, 52771.432 23/03/25,11:43:18,03,11,1, 11.9,1,1, -3.049, 10552.970, 323.366, 52769.843 23/03/25,11:43:18,04,11,1, 11.9,1,1, -3.049, 10550.491, 323.511, 52768.173 23/03/25,11:43:18,05,11,1, 11.9,1,1, -3.049, 10552.669, 323.439, 52772.394 23/03/25,11:43:18,06,11,1, 11.9,1,1, -3.049, 10552.059, 323.090, 52767.909 23/03/25,11:43:18,07,11,1, 11.9,1,1, -3.049, 10550.302, 323.440, 52769.490 23/03/25,11:43:18,08,11,1, 11.9,1,1, -3.049, 10552.741, 323.251, 52771.157 23/03/25,11:43:18,09,11,1, 11.9,1,1, -3.049, 10550.652, 323.364, 52766.919 23/03/25,11:43:18,10,11,1, 11.9,1,1, -3.049, 10551.222, 323.657, 52771.522 23/03/25,11:43:18,11,11,1, 11.9,1,1, -3.049, 10552.780, 323.272, 52769.806 23/03/25,11:43:18,12,11,1, 11.9,1,1, -3.049, 10550.547, 323.478, 52768.398 23/03/25,11:43:18,13,11,1, 11.9,1,1, -3.049, 10552.680, 323.472, 52772.344 23/03/25,11:43:18,14,11,1, 11.9,1,1, -3.049, 10552.090, 323.200, 52767.974 23/03/25,11:43:18,15,11,1, 11.9,1,1, -3.049, 10550.399, 323.445, 52769.590 23/03/25,11:43:18,16,11,1, 11.9,1,1, -3.049, 10552.726, 323.252, 52771.021 23/03/25,11:43:18,17,11,1, 11.9,1,1, -3.049, 10550.558, 323.326, 52766.999 23/03/25,11:43:18,18,11,1, 11.9,1,1, -3.049, 10551.173, 323.672, 52771.409 23/03/25,11:43:18,19,11,1, 11.9,1,1, -3.049, 10552.855, 323.317, 52769.787 23/03/25,11:43:19,00,11,1, 11.9,1,1, -3.045, 10552.853, 323.317, 52769.787 23/03/25,11:43:19,01,11,1, 11.9,1,1, -3.045, 10550.775, 323.256, 52767.038 23/03/25,11:43:19,02,11,1, 11.9,1,1, -3.045, 10551.005, 323.617, 52771.139 23/03/25,11:43:19,03,11,1, 11.9,1,1, -3.045, 10552.972, 323.332, 52770.182 23/03/25,11:43:19,04,11,1, 11.9,1,1, -3.045, 10550.487, 323.473, 52768.035 23/03/25,11:43:19,05,11,1, 11.9,1,1, -3.045, 10552.573, 323.422, 52772.349 23/03/25,11:43:19,06,11,1, 11.9,1,1, -3.045, 10552.408, 323.054, 52768.251 23/03/25,11:43:19,07,11,1, 11.9,1,1, -3.045, 10550.409, 323.332, 52769.307 23/03/25,11:43:19,08,11,1, 11.9,1,1, -3.045, 10552.836, 323.198, 52771.340 23/03/25,11:43:19,09,11,1, 11.9,1,1, -3.045, 10550.815, 323.225, 52767.001 23/03/25,11:43:19,10,11,1, 11.9,1,1, -3.045, 10550.969, 323.554, 52771.116 23/03/25,11:43:19,11,11,1, 11.9,1,1, -3.045, 10552.941, 323.292, 52770.076 23/03/25,11:43:19,12,11,1, 11.9,1,1, -3.045, 10550.580, 323.459, 52768.092 23/03/25,11:43:19,13,11,1, 11.9,1,1, -3.045, 10552.565, 323.478, 52772.492 23/03/25,11:43:19,14,11,1, 11.9,1,1, -3.045, 10552.388, 323.098, 52768.312 23/03/25,11:43:19,15,11,1, 11.9,1,1, -3.045, 10550.452, 323.324, 52769.310 23/03/25,11:43:19,16,11,1, 11.9,1,1, -3.045, 10552.859, 323.185, 52771.386 23/03/25,11:43:19,17,11,1, 11.9,1,1, -3.045, 10550.872, 323.213, 52767.010 23/03/25,11:43:19,18,11,1, 11.9,1,1, -3.045, 10551.035, 323.563, 52771.103 23/03/25,11:43:19,19,11,1, 11.9,1,1, -3.045, 10552.951, 323.315, 52770.182 23/03/25,11:43:20,00,11,1, 11.9,1,1, -3.048, 10552.945, 323.315, 52770.182 23/03/25,11:43:20,01,11,1, 11.9,1,1, -3.048, 10550.786, 323.187, 52767.110 23/03/25,11:43:20,02,11,1, 11.9,1,1, -3.048, 10551.185, 323.551, 52771.236 23/03/25,11:43:20,03,11,1, 11.9,1,1, -3.048, 10552.730, 323.185, 52769.723 23/03/25,11:43:20,04,11,1, 11.9,1,1, -3.048, 10550.604, 323.532, 52768.458 23/03/25,11:43:20,05,11,1, 11.9,1,1, -3.048, 10552.648, 323.431, 52772.355 23/03/25,11:43:20,06,11,1, 11.9,1,1, -3.048, 10552.302, 323.100, 52768.268 23/03/25,11:43:20,07,11,1, 11.9,1,1, -3.048, 10550.783, 323.454, 52769.794 23/03/25,11:43:20,08,11,1, 11.9,1,1, -3.048, 10552.915, 323.121, 52771.120 23/03/25,11:43:20,09,11,1, 11.9,1,1, -3.048, 10550.816, 323.177, 52767.136 23/03/25,11:43:20,10,11,1, 11.9,1,1, -3.048, 10551.254, 323.515, 52771.304 23/03/25,11:43:20,11,11,1, 11.9,1,1, -3.048, 10552.635, 323.136, 52769.536 23/03/25,11:43:20,12,11,1, 11.9,1,1, -3.048, 10550.610, 323.531, 52768.513 23/03/25,11:43:20,13,11,1, 11.9,1,1, -3.048, 10552.709, 323.380, 52772.319 23/03/25,11:43:20,14,11,1, 11.9,1,1, -3.048, 10552.204, 323.036, 52768.195 23/03/25,11:43:20,15,11,1, 11.9,1,1, -3.048, 10550.849, 323.400, 52769.826 23/03/25,11:43:20,16,11,1, 11.9,1,1, -3.048, 10552.860, 323.029, 52770.938 23/03/25,11:43:20,17,11,1, 11.9,1,1, -3.048, 10550.784, 323.180, 52767.181 23/03/25,11:43:20,18,11,1, 11.9,1,1, -3.048, 10551.245, 323.538, 52771.208 23/03/25,11:43:20,19,11,1, 11.9,1,1, -3.048, 10552.641, 323.137, 52769.582 23/03/25,11:43:21,00,11,1, 11.9,1,1, -3.046, 10552.636, 323.137, 52769.582 23/03/25,11:43:21,01,11,1, 11.9,1,1, -3.046, 10551.009, 323.011, 52767.139 23/03/25,11:43:21,02,11,1, 11.9,1,1, -3.046, 10551.052, 323.460, 52770.956 23/03/25,11:43:21,03,11,1, 11.9,1,1, -3.046, 10552.719, 323.111, 52769.894 23/03/25,11:43:21,04,11,1, 11.9,1,1, -3.046, 10550.558, 323.412, 52768.118 23/03/25,11:43:21,05,11,1, 11.9,1,1, -3.046, 10552.586, 323.408, 52772.273 23/03/25,11:43:21,06,11,1, 11.9,1,1, -3.046, 10552.486, 323.012, 52768.533 23/03/25,11:43:21,07,11,1, 11.9,1,1, -3.046, 10550.809, 323.279, 52769.563 23/03/25,11:43:21,08,11,1, 11.9,1,1, -3.046, 10552.955, 322.994, 52771.346 23/03/25,11:43:21,09,11,1, 11.9,1,1, -3.046, 10550.982, 322.985, 52767.074 23/03/25,11:43:21,10,11,1, 11.9,1,1, -3.046, 10551.060, 323.451, 52770.898 23/03/25,11:43:21,11,11,1, 11.9,1,1, -3.046, 10552.775, 323.078, 52769.907 23/03/25,11:43:21,12,11,1, 11.9,1,1, -3.046, 10550.563, 323.384, 52768.075 23/03/25,11:43:21,13,11,1, 11.9,1,1, -3.046, 10552.556, 323.396, 52772.307 23/03/25,11:43:21,14,11,1, 11.9,1,1, -3.046, 10552.488, 322.950, 52768.547 23/03/25,11:43:21,15,11,1, 11.9,1,1, -3.046, 10550.767, 323.322, 52769.573 23/03/25,11:43:21,16,11,1, 11.9,1,1, -3.046, 10552.982, 322.980, 52771.349 23/03/25,11:43:21,17,11,1, 11.9,1,1, -3.046, 10551.025, 322.976, 52767.112 23/03/25,11:43:21,18,11,1, 11.9,1,1, -3.046, 10550.988, 323.376, 52770.774 23/03/25,11:43:21,19,11,1, 11.9,1,1, -3.046, 10552.721, 323.051, 52769.810 23/03/25,11:43:22,00,11,1, 11.9,1,1, -3.044, 10552.720, 323.051, 52769.810 23/03/25,11:43:22,01,11,1, 11.9,1,1, -3.044, 10551.218, 322.863, 52767.165 23/03/25,11:43:22,02,11,1, 11.9,1,1, -3.044, 10550.957, 323.279, 52770.652 23/03/25,11:43:22,03,11,1, 11.9,1,1, -3.044, 10552.712, 322.962, 52769.992 23/03/25,11:43:22,04,11,1, 11.9,1,1, -3.044, 10550.483, 323.286, 52767.791 23/03/25,11:43:22,05,11,1, 11.9,1,1, -3.044, 10552.280, 323.396, 52772.227 23/03/25,11:43:22,06,11,1, 11.9,1,1, -3.044, 10552.588, 322.969, 52768.782 23/03/25,11:43:22,07,11,1, 11.9,1,1, -3.044, 10550.834, 323.300, 52769.316 23/03/25,11:43:22,08,11,1, 11.9,1,1, -3.044, 10553.023, 322.991, 52771.670 23/03/25,11:43:22,09,11,1, 11.9,1,1, -3.044, 10551.251, 322.933, 52767.233 23/03/25,11:43:22,10,11,1, 11.9,1,1, -3.044, 10550.968, 323.395, 52770.849 23/03/25,11:43:22,11,11,1, 11.9,1,1, -3.044, 10552.715, 323.010, 52769.869 23/03/25,11:43:22,12,11,1, 11.9,1,1, -3.044, 10550.475, 323.268, 52767.869 23/03/25,11:43:22,13,11,1, 11.9,1,1, -3.044, 10552.327, 323.369, 52772.181 23/03/25,11:43:22,14,11,1, 11.9,1,1, -3.044, 10552.575, 323.021, 52768.678 23/03/25,11:43:22,15,11,1, 11.9,1,1, -3.044, 10550.877, 323.325, 52769.490 23/03/25,11:43:22,16,11,1, 11.9,1,1, -3.044, 10553.047, 322.986, 52771.509 23/03/25,11:43:22,17,11,1, 11.9,1,1, -3.044, 10551.236, 322.839, 52767.244 23/03/25,11:43:22,18,11,1, 11.9,1,1, -3.044, 10550.982, 323.279, 52770.694 23/03/25,11:43:22,19,11,1, 11.9,1,1, -3.044, 10552.679, 322.944, 52769.947 23/03/25,11:43:23,00,11,1, 11.9,1,1, -3.048, 10552.678, 322.944, 52769.947 23/03/25,11:43:23,01,11,1, 11.9,1,1, -3.048, 10551.734, 322.787, 52767.445 23/03/25,11:43:23,02,11,1, 11.9,1,1, -3.048, 10550.496, 323.163, 52769.857 23/03/25,11:43:23,03,11,1, 11.9,1,1, -3.048, 10552.894, 322.978, 52770.834 23/03/25,11:43:23,04,11,1, 11.9,1,1, -3.048, 10550.595, 323.116, 52767.252 23/03/25,11:43:23,05,11,1, 11.9,1,1, -3.048, 10551.716, 323.365, 52771.955 23/03/25,11:43:23,06,11,1, 11.9,1,1, -3.048, 10553.001, 322.954, 52769.548 23/03/25,11:43:23,07,11,1, 11.9,1,1, -3.048, 10550.594, 323.146, 52768.510 23/03/25,11:43:23,08,11,1, 11.9,1,1, -3.048, 10552.927, 323.062, 52772.309 23/03/25,11:43:23,09,11,1, 11.9,1,1, -3.048, 10551.819, 322.776, 52767.517 23/03/25,11:43:23,10,11,1, 11.9,1,1, -3.048, 10550.465, 323.149, 52769.868 23/03/25,11:43:23,11,11,1, 11.9,1,1, -3.048, 10552.878, 322.958, 52770.898 23/03/25,11:43:23,12,11,1, 11.9,1,1, -3.048, 10550.557, 323.099, 52767.179 23/03/25,11:43:23,13,11,1, 11.9,1,1, -3.048, 10551.662, 323.352, 52771.963 23/03/25,11:43:23,14,11,1, 11.9,1,1, -3.048, 10552.998, 323.044, 52769.608 23/03/25,11:43:23,15,11,1, 11.9,1,1, -3.048, 10550.567, 323.195, 52768.589 23/03/25,11:43:23,16,11,1, 11.9,1,1, -3.048, 10552.904, 323.065, 52772.234 23/03/25,11:43:23,17,11,1, 11.9,1,1, -3.048, 10551.862, 322.775, 52767.592 23/03/25,11:43:23,18,11,1, 11.9,1,1, -3.048, 10550.455, 323.144, 52769.842 23/03/25,11:43:23,19,11,1, 11.9,1,1, -3.048, 10552.886, 322.949, 52770.893 23/03/25,11:43:24,00,11,1, 11.9,1,1, -3.047, 10552.878, 322.949, 52770.893 23/03/25,11:43:24,01,11,1, 11.9,1,1, -3.047, 10552.017, 322.766, 52767.851 23/03/25,11:43:24,02,11,1, 11.9,1,1, -3.047, 10550.406, 323.068, 52769.689 23/03/25,11:43:24,03,11,1, 11.9,1,1, -3.047, 10552.772, 322.942, 52771.091 23/03/25,11:43:24,04,11,1, 11.9,1,1, -3.047, 10550.628, 322.977, 52767.087 23/03/25,11:43:24,05,11,1, 11.9,1,1, -3.047, 10551.335, 323.262, 52771.605 23/03/25,11:43:24,06,11,1, 11.9,1,1, -3.047, 10552.958, 322.941, 52769.879 23/03/25,11:43:24,07,11,1, 11.9,1,1, -3.047, 10550.512, 323.149, 52768.375 23/03/25,11:43:24,08,11,1, 11.9,1,1, -3.047, 10552.700, 323.077, 52772.371 23/03/25,11:43:24,09,11,1, 11.9,1,1, -3.047, 10552.017, 322.770, 52767.945 23/03/25,11:43:24,10,11,1, 11.9,1,1, -3.047, 10550.440, 323.091, 52769.862 23/03/25,11:43:24,11,11,1, 11.9,1,1, -3.047, 10552.737, 322.867, 52770.939 23/03/25,11:43:24,12,11,1, 11.9,1,1, -3.047, 10550.585, 323.005, 52767.249 23/03/25,11:43:24,13,11,1, 11.9,1,1, -3.047, 10551.381, 323.293, 52771.606 23/03/25,11:43:24,14,11,1, 11.9,1,1, -3.047, 10552.865, 322.973, 52769.750 23/03/25,11:43:24,15,11,1, 11.9,1,1, -3.047, 10550.575, 323.138, 52768.545 23/03/25,11:43:24,16,11,1, 11.9,1,1, -3.047, 10552.696, 323.044, 52772.304 23/03/25,11:43:24,17,11,1, 11.9,1,1, -3.047, 10551.988, 322.805, 52767.951 23/03/25,11:43:24,18,11,1, 11.9,1,1, -3.047, 10550.473, 323.081, 52769.715 23/03/25,11:43:24,19,11,1, 11.9,1,1, -3.047, 10552.763, 322.895, 52770.995 23/03/25,11:43:25,00,11,1, 11.8,1,1, -3.046, 10552.762, 322.895, 52770.995 23/03/25,11:43:25,01,11,1, 11.8,1,1, -3.046, 10552.326, 322.629, 52767.650 23/03/25,11:43:25,02,11,1, 11.8,1,1, -3.046, 10549.735, 323.032, 52769.206 23/03/25,11:43:25,03,11,1, 11.8,1,1, -3.046, 10553.268, 323.024, 52772.256 23/03/25,11:43:25,04,11,1, 11.8,1,1, -3.046, 10550.421, 322.784, 52765.985 23/03/25,11:43:25,05,11,1, 11.8,1,1, -3.046, 10550.740, 323.336, 52771.922 23/03/25,11:43:25,06,11,1, 11.8,1,1, -3.046, 10553.421, 323.043, 52770.356 23/03/25,11:43:25,07,11,1, 11.8,1,1, -3.046, 10549.840, 323.051, 52767.276 23/03/25,11:43:25,08,11,1, 11.8,1,1, -3.046, 10552.718, 323.327, 52773.526 23/03/25,11:43:25,09,11,1, 11.8,1,1, -3.046, 10552.431, 322.696, 52767.698 23/03/25,11:43:25,10,11,1, 11.8,1,1, -3.046, 10549.758, 323.004, 52769.100 23/03/25,11:43:25,11,11,1, 11.8,1,1, -3.046, 10553.275, 323.024, 52772.203 23/03/25,11:43:25,12,11,1, 11.8,1,1, -3.046, 10550.453, 322.741, 52765.936 23/03/25,11:43:25,13,11,1, 11.8,1,1, -3.046, 10550.685, 323.339, 52771.793 23/03/25,11:43:25,14,11,1, 11.8,1,1, -3.046, 10553.420, 322.958, 52770.328 23/03/25,11:43:25,15,11,1, 11.8,1,1, -3.046, 10549.860, 323.004, 52767.210 23/03/25,11:43:25,16,11,1, 11.8,1,1, -3.046, 10552.710, 323.239, 52773.538 23/03/25,11:43:25,17,11,1, 11.8,1,1, -3.046, 10552.465, 322.709, 52767.765 23/03/25,11:43:25,18,11,1, 11.8,1,1, -3.046, 10549.743, 323.048, 52769.101 23/03/25,11:43:25,19,11,1, 11.8,1,1, -3.046, 10553.225, 323.023, 52772.300 23/03/25,11:43:26,00,11,1, 11.8,1,1, -3.047, 10553.221, 323.023, 52772.300 23/03/25,11:43:26,01,11,1, 11.8,1,1, -3.047, 10552.909, 322.893, 52769.200 23/03/25,11:43:26,02,11,1, 11.8,1,1, -3.047, 10549.836, 322.958, 52768.193 23/03/25,11:43:26,03,11,1, 11.8,1,1, -3.047, 10552.648, 323.093, 52772.429 23/03/25,11:43:26,04,11,1, 11.8,1,1, -3.047, 10551.146, 322.827, 52766.859 23/03/25,11:43:26,05,11,1, 11.8,1,1, -3.047, 10550.007, 323.229, 52770.389 23/03/25,11:43:26,06,11,1, 11.8,1,1, -3.047, 10553.114, 323.168, 52771.378 23/03/25,11:43:26,07,11,1, 11.8,1,1, -3.047, 10550.234, 323.016, 52767.053 23/03/25,11:43:26,08,11,1, 11.8,1,1, -3.047, 10551.769, 323.229, 52772.674 23/03/25,11:43:26,09,11,1, 11.8,1,1, -3.047, 10552.883, 322.849, 52769.274 23/03/25,11:43:26,10,11,1, 11.8,1,1, -3.047, 10549.857, 322.945, 52768.408 23/03/25,11:43:26,11,11,1, 11.8,1,1, -3.047, 10552.601, 323.043, 52772.353 23/03/25,11:43:26,12,11,1, 11.8,1,1, -3.047, 10551.107, 322.887, 52767.028 23/03/25,11:43:26,13,11,1, 11.8,1,1, -3.047, 10550.091, 323.171, 52770.345 23/03/25,11:43:26,14,11,1, 11.8,1,1, -3.047, 10553.061, 323.126, 52771.290 23/03/25,11:43:26,15,11,1, 11.8,1,1, -3.047, 10550.325, 322.994, 52767.215 23/03/25,11:43:26,16,11,1, 11.8,1,1, -3.047, 10551.790, 323.239, 52772.617 23/03/25,11:43:26,17,11,1, 11.8,1,1, -3.047, 10552.805, 322.860, 52769.237 23/03/25,11:43:26,18,11,1, 11.8,1,1, -3.047, 10549.853, 322.912, 52768.260 23/03/25,11:43:26,19,11,1, 11.8,1,1, -3.047, 10552.598, 322.966, 52772.391 23/03/25,11:43:27,00,11,1, 11.9,1,1, -3.045, 10552.595, 322.966, 52772.391 23/03/25,11:43:27,01,11,1, 11.9,1,1, -3.045, 10552.944, 322.968, 52769.694 23/03/25,11:43:27,02,11,1, 11.9,1,1, -3.045, 10549.729, 322.904, 52767.978 23/03/25,11:43:27,03,11,1, 11.9,1,1, -3.045, 10552.449, 323.068, 52772.596 23/03/25,11:43:27,04,11,1, 11.9,1,1, -3.045, 10551.275, 322.813, 52767.068 23/03/25,11:43:27,05,11,1, 11.9,1,1, -3.045, 10549.719, 323.184, 52769.935 23/03/25,11:43:27,06,11,1, 11.9,1,1, -3.045, 10553.001, 323.293, 52772.330 23/03/25,11:43:27,07,11,1, 11.9,1,1, -3.045, 10550.127, 322.981, 52766.320 23/03/25,11:43:27,08,11,1, 11.9,1,1, -3.045, 10551.439, 323.270, 52772.376 23/03/25,11:43:27,09,11,1, 11.9,1,1, -3.045, 10553.226, 323.083, 52770.500 23/03/25,11:43:27,10,11,1, 11.9,1,1, -3.045, 10549.602, 322.944, 52767.449 23/03/25,11:43:27,11,11,1, 11.9,1,1, -3.045, 10552.353, 323.157, 52773.087 23/03/25,11:43:27,12,11,1, 11.9,1,1, -3.045, 10551.564, 322.809, 52767.154 23/03/25,11:43:27,13,11,1, 11.9,1,1, -3.045, 10549.271, 323.080, 52769.441 23/03/25,11:43:27,14,11,1, 11.9,1,1, -3.045, 10553.050, 323.302, 52772.245 23/03/25,11:43:27,15,11,1, 11.9,1,1, -3.045, 10550.290, 322.977, 52766.514 23/03/25,11:43:27,16,11,1, 11.9,1,1, -3.045, 10551.053, 323.359, 52772.490 23/03/25,11:43:27,17,11,1, 11.9,1,1, -3.045, 10553.301, 323.047, 52770.173 23/03/25,11:43:27,18,11,1, 11.9,1,1, -3.045, 10549.579, 322.861, 52767.350 23/03/25,11:43:27,19,11,1, 11.9,1,1, -3.045, 10552.343, 323.135, 52773.087 23/03/25,11:43:28,00,11,1, 11.9,1,1, -3.042, 10552.336, 323.135, 52773.087 23/03/25,11:43:28,01,11,1, 11.9,1,1, -3.042, 10553.291, 323.126, 52770.603 23/03/25,11:43:28,02,11,1, 11.9,1,1, -3.042, 10549.606, 322.898, 52767.204 23/03/25,11:43:28,03,11,1, 11.9,1,1, -3.042, 10552.217, 323.258, 52773.255 23/03/25,11:43:28,04,11,1, 11.9,1,1, -3.042, 10551.771, 322.882, 52767.560 23/03/25,11:43:28,05,11,1, 11.9,1,1, -3.042, 10549.130, 323.117, 52769.061 23/03/25,11:43:28,06,11,1, 11.9,1,1, -3.042, 10552.883, 323.349, 52772.481 23/03/25,11:43:28,07,11,1, 11.9,1,1, -3.042, 10550.215, 322.993, 52766.487 23/03/25,11:43:28,08,11,1, 11.9,1,1, -3.042, 10550.658, 323.401, 52772.177 23/03/25,11:43:28,09,11,1, 11.9,1,1, -3.042, 10553.299, 323.155, 52770.687 23/03/25,11:43:28,10,11,1, 11.9,1,1, -3.042, 10549.600, 322.973, 52767.497 23/03/25,11:43:28,11,11,1, 11.9,1,1, -3.042, 10552.166, 323.212, 52773.182 23/03/25,11:43:28,12,11,1, 11.9,1,1, -3.042, 10551.770, 322.836, 52767.589 23/03/25,11:43:28,13,11,1, 11.9,1,1, -3.042, 10549.237, 323.132, 52769.160 23/03/25,11:43:28,14,11,1, 11.9,1,1, -3.042, 10552.785, 323.354, 52772.375 23/03/25,11:43:28,15,11,1, 11.9,1,1, -3.042, 10550.287, 323.080, 52766.603 23/03/25,11:43:28,16,11,1, 11.9,1,1, -3.042, 10550.700, 323.410, 52772.140 23/03/25,11:43:28,17,11,1, 11.9,1,1, -3.042, 10553.230, 323.158, 52770.694 23/03/25,11:43:28,18,11,1, 11.9,1,1, -3.042, 10549.659, 322.985, 52767.416 23/03/25,11:43:28,19,11,1, 11.9,1,1, -3.042, 10552.123, 323.250, 52773.208 23/03/25,11:43:29,00,11,1, 11.8,1,1, -3.047, 10552.119, 323.250, 52773.208 23/03/25,11:43:29,01,11,1, 11.8,1,1, -3.047, 10553.250, 323.303, 52771.171 23/03/25,11:43:29,02,11,1, 11.8,1,1, -3.047, 10549.606, 323.060, 52767.124 23/03/25,11:43:29,03,11,1, 11.8,1,1, -3.047, 10551.936, 323.355, 52773.355 23/03/25,11:43:29,04,11,1, 11.8,1,1, -3.047, 10552.070, 322.949, 52768.120 23/03/25,11:43:29,05,11,1, 11.8,1,1, -3.047, 10548.976, 323.081, 52768.591 23/03/25,11:43:29,06,11,1, 11.8,1,1, -3.047, 10552.684, 323.320, 52772.723 23/03/25,11:43:29,07,11,1, 11.8,1,1, -3.047, 10550.345, 323.013, 52766.461 23/03/25,11:43:29,08,11,1, 11.8,1,1, -3.047, 10550.166, 323.407, 52771.663 23/03/25,11:43:29,09,11,1, 11.8,1,1, -3.047, 10553.270, 323.284, 52771.135 23/03/25,11:43:29,10,11,1, 11.8,1,1, -3.047, 10549.646, 323.051, 52767.062 23/03/25,11:43:29,11,11,1, 11.8,1,1, -3.047, 10551.919, 323.317, 52773.337 23/03/25,11:43:29,12,11,1, 11.8,1,1, -3.047, 10552.102, 322.922, 52768.093 23/03/25,11:43:29,13,11,1, 11.8,1,1, -3.047, 10548.958, 323.120, 52768.585 23/03/25,11:43:29,14,11,1, 11.8,1,1, -3.047, 10552.611, 323.340, 52772.682 23/03/25,11:43:29,15,11,1, 11.8,1,1, -3.047, 10550.380, 323.035, 52766.543 23/03/25,11:43:29,16,11,1, 11.8,1,1, -3.047, 10550.153, 323.427, 52771.717 23/03/25,11:43:29,17,11,1, 11.8,1,1, -3.047, 10553.225, 323.351, 52771.228 23/03/25,11:43:29,18,11,1, 11.8,1,1, -3.047, 10549.396, 323.046, 52766.570 23/03/25,11:43:29,19,11,1, 11.8,1,1, -3.047, 10552.535, 323.400, 52773.787 23/03/25,11:43:30,00,11,1, 11.9,1,1, -3.043, 10552.528, 323.400, 52773.787 23/03/25,11:43:30,01,11,1, 11.9,1,1, -3.043, 10553.781, 323.282, 52770.825 23/03/25,11:43:30,02,11,1, 11.9,1,1, -3.043, 10548.567, 323.121, 52766.282 23/03/25,11:43:30,03,11,1, 11.9,1,1, -3.043, 10552.670, 323.709, 52775.284 23/03/25,11:43:30,04,11,1, 11.9,1,1, -3.043, 10552.111, 322.801, 52766.761 23/03/25,11:43:30,05,11,1, 11.9,1,1, -3.043, 10548.368, 323.290, 52769.124 23/03/25,11:43:30,06,11,1, 11.9,1,1, -3.043, 10553.597, 323.500, 52773.766 23/03/25,11:43:30,07,11,1, 11.9,1,1, -3.043, 10549.489, 322.894, 52764.771 23/03/25,11:43:30,08,11,1, 11.9,1,1, -3.043, 10550.003, 323.884, 52773.318 23/03/25,11:43:30,09,11,1, 11.9,1,1, -3.043, 10553.815, 323.319, 52770.955 23/03/25,11:43:30,10,11,1, 11.9,1,1, -3.043, 10548.565, 323.111, 52766.512 23/03/25,11:43:30,11,11,1, 11.9,1,1, -3.043, 10552.634, 323.703, 52775.153 23/03/25,11:43:30,12,11,1, 11.9,1,1, -3.043, 10552.024, 322.802, 52766.840 23/03/25,11:43:30,13,11,1, 11.9,1,1, -3.043, 10548.408, 323.338, 52769.214 23/03/25,11:43:30,14,11,1, 11.9,1,1, -3.043, 10553.553, 323.504, 52773.639 23/03/25,11:43:30,15,11,1, 11.9,1,1, -3.043, 10549.520, 322.879, 52764.864 23/03/25,11:43:30,16,11,1, 11.9,1,1, -3.043, 10550.075, 323.842, 52773.168 23/03/25,11:43:30,17,11,1, 11.9,1,1, -3.043, 10553.705, 323.393, 52770.860 23/03/25,11:43:30,18,11,1, 11.9,1,1, -3.043, 10548.597, 323.170, 52766.425 23/03/25,11:43:30,19,11,1, 11.9,1,1, -3.043, 10552.578, 323.751, 52775.203 23/03/25,11:43:31,00,11,1, 11.9,1,1, -3.045, 10552.578, 323.751, 52775.203 23/03/25,11:43:31,01,11,1, 11.9,1,1, -3.045, 10553.804, 323.500, 52771.453 23/03/25,11:43:31,02,11,1, 11.9,1,1, -3.045, 10548.603, 323.238, 52766.064 23/03/25,11:43:31,03,11,1, 11.9,1,1, -3.045, 10552.346, 323.899, 52775.352 23/03/25,11:43:31,04,11,1, 11.9,1,1, -3.045, 10552.392, 322.984, 52767.502 23/03/25,11:43:31,05,11,1, 11.9,1,1, -3.045, 10548.277, 323.379, 52768.747 23/03/25,11:43:31,06,11,1, 11.9,1,1, -3.045, 10553.455, 323.660, 52774.111 23/03/25,11:43:31,07,11,1, 11.9,1,1, -3.045, 10549.724, 322.971, 52764.877 23/03/25,11:43:31,08,11,1, 11.9,1,1, -3.045, 10549.616, 323.889, 52772.692 23/03/25,11:43:31,09,11,1, 11.9,1,1, -3.045, 10553.747, 323.473, 52771.471 23/03/25,11:43:31,10,11,1, 11.9,1,1, -3.045, 10548.588, 323.202, 52766.009 23/03/25,11:43:31,11,11,1, 11.9,1,1, -3.045, 10552.339, 323.939, 52775.347 23/03/25,11:43:31,12,11,1, 11.9,1,1, -3.045, 10552.459, 323.000, 52767.529 23/03/25,11:43:31,13,11,1, 11.9,1,1, -3.045, 10548.212, 323.350, 52768.732 23/03/25,11:43:31,14,11,1, 11.9,1,1, -3.045, 10553.479, 323.667, 52774.135 23/03/25,11:43:31,15,11,1, 11.9,1,1, -3.045, 10549.796, 322.976, 52764.804 23/03/25,11:43:31,16,11,1, 11.9,1,1, -3.045, 10549.581, 323.885, 52772.652 23/03/25,11:43:31,17,11,1, 11.9,1,1, -3.045, 10553.807, 323.521, 52771.448 23/03/25,11:43:31,18,11,1, 11.9,1,1, -3.045, 10548.598, 323.228, 52765.989 23/03/25,11:43:31,19,11,1, 11.9,1,1, -3.045, 10552.225, 323.921, 52775.264 23/03/25,11:43:32,00,11,1, 11.9,1,1, -3.044, 10552.219, 323.921, 52775.264 23/03/25,11:43:32,01,11,1, 11.9,1,1, -3.044, 10553.748, 323.659, 52771.876 23/03/25,11:43:32,02,11,1, 11.9,1,1, -3.044, 10548.641, 323.363, 52765.945 23/03/25,11:43:32,03,11,1, 11.9,1,1, -3.044, 10552.045, 324.028, 52775.358 23/03/25,11:43:32,04,11,1, 11.9,1,1, -3.044, 10552.579, 323.107, 52767.963 23/03/25,11:43:32,05,11,1, 11.9,1,1, -3.044, 10548.196, 323.499, 52768.505 23/03/25,11:43:32,06,11,1, 11.9,1,1, -3.044, 10553.389, 323.803, 52774.459 23/03/25,11:43:32,07,11,1, 11.9,1,1, -3.044, 10549.940, 323.032, 52765.044 23/03/25,11:43:32,08,11,1, 11.9,1,1, -3.044, 10549.339, 323.977, 52772.451 23/03/25,11:43:32,09,11,1, 11.9,1,1, -3.044, 10553.758, 323.673, 52771.851 23/03/25,11:43:32,10,11,1, 11.9,1,1, -3.044, 10548.615, 323.403, 52766.109 23/03/25,11:43:32,11,11,1, 11.9,1,1, -3.044, 10552.153, 324.111, 52775.319 23/03/25,11:43:32,12,11,1, 11.9,1,1, -3.044, 10552.533, 323.182, 52767.970 23/03/25,11:43:32,13,11,1, 11.9,1,1, -3.044, 10548.313, 323.483, 52768.569 23/03/25,11:43:32,14,11,1, 11.9,1,1, -3.044, 10553.343, 323.772, 52774.383 23/03/25,11:43:32,15,11,1, 11.9,1,1, -3.044, 10549.861, 323.081, 52765.047 23/03/25,11:43:32,16,11,1, 11.9,1,1, -3.044, 10549.422, 324.021, 52772.414 23/03/25,11:43:32,17,11,1, 11.9,1,1, -3.044, 10553.690, 323.622, 52771.792 23/03/25,11:43:32,18,11,1, 11.9,1,1, -3.044, 10548.626, 323.331, 52766.029 23/03/25,11:43:32,19,11,1, 11.9,1,1, -3.044, 10552.056, 324.021, 52775.286 23/03/25,11:43:33,00,10,1, 11.9,1,1, -3.044, 10552.052, 324.021, 52775.286 23/03/25,11:43:33,01,10,1, 11.9,1,1, -3.044, 10553.746, 323.731, 52772.016 23/03/25,11:43:33,02,10,1, 11.9,1,1, -3.044, 10548.598, 323.367, 52765.815 23/03/25,11:43:33,03,10,1, 11.9,1,1, -3.044, 10551.937, 324.160, 52775.333 23/03/25,11:43:33,04,10,1, 11.9,1,1, -3.044, 10552.726, 323.260, 52768.219 23/03/25,11:43:33,05,10,1, 11.9,1,1, -3.044, 10548.174, 323.550, 52768.422 23/03/25,11:43:33,06,10,1, 11.9,1,1, -3.044, 10553.336, 323.872, 52774.655 23/03/25,11:43:33,07,10,1, 11.9,1,1, -3.044, 10550.006, 323.101, 52765.094 23/03/25,11:43:33,08,10,1, 11.9,1,1, -3.044, 10549.224, 324.026, 52772.323 23/03/25,11:43:33,09,10,1, 11.9,1,1, -3.044, 10553.781, 323.774, 52772.066 23/03/25,11:43:33,10,10,1, 11.9,1,1, -3.044, 10548.597, 323.448, 52765.856 23/03/25,11:43:33,11,10,1, 11.9,1,1, -3.044, 10551.906, 324.158, 52775.380 23/03/25,11:43:33,12,10,1, 11.9,1,1, -3.044, 10552.714, 323.251, 52768.240 23/03/25,11:43:33,13,10,1, 11.9,1,1, -3.044, 10548.225, 323.522, 52768.428 23/03/25,11:43:33,14,10,1, 11.9,1,1, -3.044, 10553.353, 323.913, 52774.695 23/03/25,11:43:33,15,10,1, 11.9,1,1, -3.044, 10550.011, 323.133, 52765.149 23/03/25,11:43:33,16,10,1, 11.9,1,1, -3.044, 10549.192, 324.068, 52772.265 23/03/25,11:43:33,17,10,1, 11.9,1,1, -3.044, 10553.702, 323.748, 52772.120 23/03/25,11:43:33,18,10,1, 11.9,1,1, -3.044, 10548.606, 323.409, 52765.820 23/03/25,11:43:33,19,10,1, 11.9,1,1, -3.044, 10551.946, 324.170, 52775.333 23/03/25,11:43:34,00,10,1, 11.9,1,1, -3.046, 10551.944, 324.170, 52775.333 23/03/25,11:43:34,01,10,1, 11.9,1,1, -3.046, 10553.813, 323.786, 52772.107 23/03/25,11:43:34,02,10,1, 11.9,1,1, -3.046, 10548.627, 323.469, 52765.872 23/03/25,11:43:34,03,10,1, 11.9,1,1, -3.046, 10551.932, 324.239, 52775.451 23/03/25,11:43:34,04,10,1, 11.9,1,1, -3.046, 10552.757, 323.274, 52768.318 23/03/25,11:43:34,05,10,1, 11.9,1,1, -3.046, 10548.230, 323.563, 52768.427 23/03/25,11:43:34,06,10,1, 11.9,1,1, -3.046, 10553.323, 323.930, 52774.647 23/03/25,11:43:34,07,10,1, 11.9,1,1, -3.046, 10550.006, 323.147, 52765.127 23/03/25,11:43:34,08,10,1, 11.9,1,1, -3.046, 10549.201, 324.077, 52772.301 23/03/25,11:43:34,09,10,1, 11.9,1,1, -3.046, 10553.725, 323.806, 52772.071 23/03/25,11:43:34,10,10,1, 11.9,1,1, -3.046, 10548.630, 323.518, 52766.054 23/03/25,11:43:34,11,10,1, 11.9,1,1, -3.046, 10551.999, 324.251, 52775.409 23/03/25,11:43:34,12,10,1, 11.9,1,1, -3.046, 10552.617, 323.309, 52768.245 23/03/25,11:43:34,13,10,1, 11.9,1,1, -3.046, 10548.299, 323.669, 52768.593 23/03/25,11:43:34,14,10,1, 11.9,1,1, -3.046, 10553.288, 323.942, 52774.543 23/03/25,11:43:34,15,10,1, 11.9,1,1, -3.046, 10549.988, 323.214, 52765.214 23/03/25,11:43:34,16,10,1, 11.9,1,1, -3.046, 10549.279, 324.100, 52772.320 23/03/25,11:43:34,17,10,1, 11.9,1,1, -3.046, 10553.671, 323.840, 52772.032 23/03/25,11:43:34,18,10,1, 11.9,1,1, -3.046, 10548.682, 323.557, 52766.082 23/03/25,11:43:34,19,10,1, 11.9,1,1, -3.046, 10551.959, 324.226, 52775.335 23/03/25,11:43:35,00,10,1, 12.0,1,1, -3.047, 10551.952, 324.226, 52775.335 23/03/25,11:43:35,01,10,1, 12.0,1,1, -3.047, 10554.302, 323.897, 52772.457 23/03/25,11:43:35,02,10,1, 12.0,1,1, -3.047, 10548.095, 323.427, 52765.106 23/03/25,11:43:35,03,10,1, 12.0,1,1, -3.047, 10552.165, 324.419, 52776.466 23/03/25,11:43:35,04,10,1, 12.0,1,1, -3.047, 10552.972, 323.256, 52767.795 23/03/25,11:43:35,05,10,1, 12.0,1,1, -3.047, 10547.667, 323.661, 52768.289 23/03/25,11:43:35,06,10,1, 12.0,1,1, -3.047, 10553.863, 324.131, 52775.615 23/03/25,11:43:35,07,10,1, 12.0,1,1, -3.047, 10549.783, 323.136, 52764.255 23/03/25,11:43:35,08,10,1, 12.0,1,1, -3.047, 10549.032, 324.268, 52772.941 23/03/25,11:43:35,09,10,1, 12.0,1,1, -3.047, 10554.305, 323.900, 52772.446 23/03/25,11:43:35,10,10,1, 12.0,1,1, -3.047, 10548.086, 323.424, 52765.060 23/03/25,11:43:35,11,10,1, 12.0,1,1, -3.047, 10552.188, 324.461, 52776.514 23/03/25,11:43:35,12,10,1, 12.0,1,1, -3.047, 10552.960, 323.278, 52767.771 23/03/25,11:43:35,13,10,1, 12.0,1,1, -3.047, 10547.734, 323.667, 52768.308 23/03/25,11:43:35,14,10,1, 12.0,1,1, -3.047, 10553.870, 324.166, 52775.651 23/03/25,11:43:35,15,10,1, 12.0,1,1, -3.047, 10549.845, 323.105, 52764.256 23/03/25,11:43:35,16,10,1, 12.0,1,1, -3.047, 10549.039, 324.303, 52773.023 23/03/25,11:43:35,17,10,1, 12.0,1,1, -3.047, 10554.320, 323.916, 52772.463 23/03/25,11:43:35,18,10,1, 12.0,1,1, -3.047, 10548.097, 323.500, 52765.140 23/03/25,11:43:35,19,10,1, 12.0,1,1, -3.047, 10552.204, 324.477, 52776.507 23/03/25,11:43:36,00,10,1, 11.9,1,1, -3.044, 10552.202, 324.477, 52776.507 23/03/25,11:43:36,01,10,1, 11.9,1,1, -3.044, 10554.294, 323.889, 52772.345 23/03/25,11:43:36,02,10,1, 11.9,1,1, -3.044, 10548.030, 323.450, 52765.210 23/03/25,11:43:36,03,10,1, 11.9,1,1, -3.044, 10552.307, 324.469, 52776.636 23/03/25,11:43:36,04,10,1, 11.9,1,1, -3.044, 10552.868, 323.333, 52767.631 23/03/25,11:43:36,05,10,1, 11.9,1,1, -3.044, 10547.629, 323.776, 52768.520 23/03/25,11:43:36,06,10,1, 11.9,1,1, -3.044, 10553.949, 324.143, 52775.606 23/03/25,11:43:36,07,10,1, 11.9,1,1, -3.044, 10549.728, 323.149, 52764.267 23/03/25,11:43:36,08,10,1, 11.9,1,1, -3.044, 10549.082, 324.337, 52773.225 23/03/25,11:43:36,09,10,1, 11.9,1,1, -3.044, 10554.331, 323.869, 52772.262 23/03/25,11:43:36,10,10,1, 11.9,1,1, -3.044, 10548.082, 323.465, 52765.417 23/03/25,11:43:36,11,10,1, 11.9,1,1, -3.044, 10552.354, 324.496, 52776.548 23/03/25,11:43:36,12,10,1, 11.9,1,1, -3.044, 10552.766, 323.253, 52767.579 23/03/25,11:43:36,13,10,1, 11.9,1,1, -3.044, 10547.723, 323.716, 52768.640 23/03/25,11:43:36,14,10,1, 11.9,1,1, -3.044, 10553.903, 324.113, 52775.373 23/03/25,11:43:36,15,10,1, 11.9,1,1, -3.044, 10549.642, 323.155, 52764.276 23/03/25,11:43:36,16,10,1, 11.9,1,1, -3.044, 10549.197, 324.302, 52773.245 23/03/25,11:43:36,17,10,1, 11.9,1,1, -3.044, 10554.230, 323.919, 52772.191 23/03/25,11:43:36,18,10,1, 11.9,1,1, -3.044, 10548.049, 323.477, 52765.440 23/03/25,11:43:36,19,10,1, 11.9,1,1, -3.044, 10552.314, 324.404, 52776.614 23/03/25,11:43:37,00,10,1, 11.9,1,1, -3.042, 10552.311, 324.404, 52776.614 23/03/25,11:43:37,01,10,1, 11.9,1,1, -3.042, 10554.247, 323.907, 52772.182 23/03/25,11:43:37,02,10,1, 11.9,1,1, -3.042, 10548.035, 323.522, 52765.490 23/03/25,11:43:37,03,10,1, 11.9,1,1, -3.042, 10552.441, 324.487, 52776.687 23/03/25,11:43:37,04,10,1, 11.9,1,1, -3.042, 10552.680, 323.298, 52767.373 23/03/25,11:43:37,05,10,1, 11.9,1,1, -3.042, 10547.696, 323.678, 52768.775 23/03/25,11:43:37,06,10,1, 11.9,1,1, -3.042, 10553.938, 324.195, 52775.494 23/03/25,11:43:37,07,10,1, 11.9,1,1, -3.042, 10549.515, 323.126, 52764.235 23/03/25,11:43:37,08,10,1, 11.9,1,1, -3.042, 10549.290, 324.398, 52773.574 23/03/25,11:43:37,09,10,1, 11.9,1,1, -3.042, 10554.309, 323.903, 52772.152 23/03/25,11:43:37,10,10,1, 11.9,1,1, -3.042, 10548.003, 323.490, 52765.453 23/03/25,11:43:37,11,10,1, 11.9,1,1, -3.042, 10552.446, 324.489, 52776.741 23/03/25,11:43:37,12,10,1, 11.9,1,1, -3.042, 10552.667, 323.264, 52767.386 23/03/25,11:43:37,13,10,1, 11.9,1,1, -3.042, 10547.645, 323.710, 52768.851 23/03/25,11:43:37,14,10,1, 11.9,1,1, -3.042, 10553.974, 324.108, 52775.459 23/03/25,11:43:37,15,10,1, 11.9,1,1, -3.042, 10549.487, 323.160, 52764.234 23/03/25,11:43:37,16,10,1, 11.9,1,1, -3.042, 10549.301, 324.350, 52773.590 23/03/25,11:43:37,17,10,1, 11.9,1,1, -3.042, 10554.264, 323.909, 52772.060 23/03/25,11:43:37,18,10,1, 11.9,1,1, -3.042, 10547.986, 323.498, 52765.416 23/03/25,11:43:37,19,10,1, 11.9,1,1, -3.042, 10552.465, 324.444, 52776.741 23/03/25,11:43:38,00,10,1, 12.0,1,1, -3.046, 10552.461, 324.444, 52776.741 23/03/25,11:43:38,01,10,1, 12.0,1,1, -3.046, 10554.252, 323.849, 52771.828 23/03/25,11:43:38,02,10,1, 12.0,1,1, -3.046, 10547.883, 323.470, 52765.690 23/03/25,11:43:38,03,10,1, 12.0,1,1, -3.046, 10552.580, 324.438, 52776.835 23/03/25,11:43:38,04,10,1, 12.0,1,1, -3.046, 10552.323, 323.165, 52767.051 23/03/25,11:43:38,05,10,1, 12.0,1,1, -3.046, 10547.612, 323.812, 52769.256 23/03/25,11:43:38,06,10,1, 12.0,1,1, -3.046, 10554.003, 324.175, 52775.333 23/03/25,11:43:38,07,10,1, 12.0,1,1, -3.046, 10549.272, 323.187, 52764.136 23/03/25,11:43:38,08,10,1, 12.0,1,1, -3.046, 10549.530, 324.466, 52774.164 23/03/25,11:43:38,09,10,1, 12.0,1,1, -3.046, 10554.202, 323.853, 52771.822 23/03/25,11:43:38,10,10,1, 12.0,1,1, -3.046, 10547.899, 323.518, 52765.953 23/03/25,11:43:38,11,10,1, 12.0,1,1, -3.046, 10552.660, 324.438, 52776.875 23/03/25,11:43:38,12,10,1, 12.0,1,1, -3.046, 10552.239, 323.207, 52766.923 23/03/25,11:43:38,13,10,1, 12.0,1,1, -3.046, 10547.767, 323.778, 52769.433 23/03/25,11:43:38,14,10,1, 12.0,1,1, -3.046, 10553.977, 324.123, 52775.145 23/03/25,11:43:38,15,10,1, 12.0,1,1, -3.046, 10549.188, 323.250, 52764.259 23/03/25,11:43:38,16,10,1, 12.0,1,1, -3.046, 10549.632, 324.415, 52774.172 23/03/25,11:43:38,17,10,1, 12.0,1,1, -3.046, 10554.130, 323.840, 52771.663 23/03/25,11:43:38,18,10,1, 12.0,1,1, -3.046, 10547.887, 323.492, 52765.886 23/03/25,11:43:38,19,10,1, 12.0,1,1, -3.046, 10552.729, 324.417, 52776.785 23/03/25,11:43:39,00,10,1, 11.9,1,1, -3.047, 10552.728, 324.417, 52776.785 23/03/25,11:43:39,01,10,1, 11.9,1,1, -3.047, 10554.152, 323.716, 52771.425 23/03/25,11:43:39,02,10,1, 11.9,1,1, -3.047, 10547.789, 323.468, 52766.004 23/03/25,11:43:39,03,10,1, 11.9,1,1, -3.047, 10552.860, 324.339, 52776.913 23/03/25,11:43:39,04,10,1, 11.9,1,1, -3.047, 10552.018, 323.128, 52766.541 23/03/25,11:43:39,05,10,1, 11.9,1,1, -3.047, 10547.710, 323.811, 52769.736 23/03/25,11:43:39,06,10,1, 11.9,1,1, -3.047, 10554.061, 324.027, 52775.063 23/03/25,11:43:39,07,10,1, 11.9,1,1, -3.047, 10548.990, 323.137, 52764.164 23/03/25,11:43:39,08,10,1, 11.9,1,1, -3.047, 10549.841, 324.395, 52774.539 23/03/25,11:43:39,09,10,1, 11.9,1,1, -3.047, 10554.157, 323.747, 52771.365 23/03/25,11:43:39,10,10,1, 11.9,1,1, -3.047, 10547.831, 323.469, 52766.173 23/03/25,11:43:39,11,10,1, 11.9,1,1, -3.047, 10552.843, 324.350, 52776.938 23/03/25,11:43:39,12,10,1, 11.9,1,1, -3.047, 10551.980, 323.118, 52766.460 23/03/25,11:43:39,13,10,1, 11.9,1,1, -3.047, 10547.708, 323.801, 52769.804 23/03/25,11:43:39,14,10,1, 11.9,1,1, -3.047, 10554.052, 324.054, 52775.041 23/03/25,11:43:39,15,10,1, 11.9,1,1, -3.047, 10548.922, 323.175, 52764.203 23/03/25,11:43:39,16,10,1, 11.9,1,1, -3.047, 10549.874, 324.373, 52774.655 23/03/25,11:43:39,17,10,1, 11.9,1,1, -3.047, 10554.073, 323.682, 52771.278 23/03/25,11:43:39,18,10,1, 11.9,1,1, -3.047, 10547.794, 323.410, 52766.145 23/03/25,11:43:39,19,10,1, 11.9,1,1, -3.047, 10552.877, 324.286, 52776.845 23/03/25,11:43:40,00,10,1, 12.0,1,1, -3.046, 10552.870, 324.286, 52776.845 23/03/25,11:43:40,01,10,1, 12.0,1,1, -3.046, 10553.765, 323.462, 52770.126 23/03/25,11:43:40,02,10,1, 12.0,1,1, -3.046, 10547.882, 323.416, 52767.073 23/03/25,11:43:40,03,10,1, 12.0,1,1, -3.046, 10553.160, 324.088, 52776.493 23/03/25,11:43:40,04,10,1, 12.0,1,1, -3.046, 10551.220, 322.910, 52765.984 23/03/25,11:43:40,05,10,1, 12.0,1,1, -3.046, 10547.878, 323.724, 52770.009 23/03/25,11:43:40,06,10,1, 12.0,1,1, -3.046, 10554.098, 323.901, 52774.700 23/03/25,11:43:40,07,10,1, 12.0,1,1, -3.046, 10548.500, 323.146, 52764.655 23/03/25,11:43:40,08,10,1, 12.0,1,1, -3.046, 10550.280, 324.267, 52774.721 23/03/25,11:43:40,09,10,1, 12.0,1,1, -3.046, 10553.978, 323.557, 52770.866 23/03/25,11:43:40,10,10,1, 12.0,1,1, -3.046, 10547.766, 323.477, 52767.423 23/03/25,11:43:40,11,10,1, 12.0,1,1, -3.046, 10553.022, 324.058, 52776.199 23/03/25,11:43:40,12,10,1, 12.0,1,1, -3.046, 10551.491, 322.917, 52765.990 23/03/25,11:43:40,13,10,1, 12.0,1,1, -3.046, 10547.870, 323.722, 52770.369 23/03/25,11:43:40,14,10,1, 12.0,1,1, -3.046, 10554.005, 323.882, 52774.453 23/03/25,11:43:40,15,10,1, 12.0,1,1, -3.046, 10548.657, 323.116, 52764.372 23/03/25,11:43:40,16,10,1, 12.0,1,1, -3.046, 10550.290, 324.287, 52775.103 23/03/25,11:43:40,17,10,1, 12.0,1,1, -3.046, 10553.886, 323.509, 52770.694 23/03/25,11:43:40,18,10,1, 12.0,1,1, -3.046, 10547.664, 323.351, 52766.644 23/03/25,11:43:40,19,10,1, 12.0,1,1, -3.046, 10553.076, 324.155, 52776.815 23/03/25,11:43:41,00,10,1, 11.9,1,1, -3.046, 10553.070, 324.155, 52776.815 23/03/25,11:43:41,01,10,1, 11.9,1,1, -3.046, 10553.719, 323.353, 52770.362 23/03/25,11:43:41,02,10,1, 11.9,1,1, -3.046, 10547.578, 323.252, 52766.769 23/03/25,11:43:41,03,10,1, 11.9,1,1, -3.046, 10553.120, 324.061, 52776.730 23/03/25,11:43:41,04,10,1, 11.9,1,1, -3.046, 10551.077, 322.905, 52765.645 23/03/25,11:43:41,05,10,1, 11.9,1,1, -3.046, 10547.776, 323.725, 52770.796 23/03/25,11:43:41,06,10,1, 11.9,1,1, -3.046, 10554.013, 323.808, 52774.317 23/03/25,11:43:41,07,10,1, 11.9,1,1, -3.046, 10548.371, 323.065, 52764.424 23/03/25,11:43:41,08,10,1, 11.9,1,1, -3.046, 10550.495, 324.272, 52775.530 23/03/25,11:43:41,09,10,1, 11.9,1,1, -3.046, 10553.649, 323.355, 52770.203 23/03/25,11:43:41,10,10,1, 11.9,1,1, -3.046, 10547.576, 323.250, 52766.877 23/03/25,11:43:41,11,10,1, 11.9,1,1, -3.046, 10553.108, 324.006, 52776.693 23/03/25,11:43:41,12,10,1, 11.9,1,1, -3.046, 10551.012, 322.824, 52765.565 23/03/25,11:43:41,13,10,1, 11.9,1,1, -3.046, 10547.817, 323.754, 52770.914 23/03/25,11:43:41,14,10,1, 11.9,1,1, -3.046, 10553.962, 323.805, 52774.237 23/03/25,11:43:41,15,10,1, 11.9,1,1, -3.046, 10548.389, 323.082, 52764.469 23/03/25,11:43:41,16,10,1, 11.9,1,1, -3.046, 10550.521, 324.247, 52775.590 23/03/25,11:43:41,17,10,1, 11.9,1,1, -3.046, 10553.687, 323.348, 52770.266 23/03/25,11:43:41,18,10,1, 11.9,1,1, -3.046, 10547.579, 323.332, 52767.033 23/03/25,11:43:41,19,10,1, 11.9,1,1, -3.046, 10553.130, 324.008, 52776.737 23/03/25,11:43:42,00,10,1, 12.0,1,1, -3.044, 10553.129, 324.008, 52776.737 23/03/25,11:43:42,01,10,1, 12.0,1,1, -3.044, 10553.430, 323.229, 52769.813 23/03/25,11:43:42,02,10,1, 12.0,1,1, -3.044, 10547.403, 323.249, 52767.262 23/03/25,11:43:42,03,10,1, 12.0,1,1, -3.044, 10553.242, 323.921, 52776.551 23/03/25,11:43:42,04,10,1, 12.0,1,1, -3.044, 10550.542, 322.741, 52765.225 23/03/25,11:43:42,05,10,1, 12.0,1,1, -3.044, 10547.890, 323.726, 52771.417 23/03/25,11:43:42,06,10,1, 12.0,1,1, -3.044, 10553.953, 323.694, 52773.955 23/03/25,11:43:42,07,10,1, 12.0,1,1, -3.044, 10548.118, 322.996, 52764.650 23/03/25,11:43:42,08,10,1, 12.0,1,1, -3.044, 10550.754, 324.171, 52775.977 23/03/25,11:43:42,09,10,1, 12.0,1,1, -3.044, 10553.310, 323.164, 52769.641 23/03/25,11:43:42,10,10,1, 12.0,1,1, -3.044, 10547.405, 323.240, 52767.527 23/03/25,11:43:42,11,10,1, 12.0,1,1, -3.044, 10553.200, 323.892, 52776.402 23/03/25,11:43:42,12,10,1, 12.0,1,1, -3.044, 10550.443, 322.733, 52765.247 23/03/25,11:43:42,13,10,1, 12.0,1,1, -3.044, 10547.968, 323.740, 52771.567 23/03/25,11:43:42,14,10,1, 12.0,1,1, -3.044, 10553.852, 323.622, 52773.687 23/03/25,11:43:42,15,10,1, 12.0,1,1, -3.044, 10548.039, 322.957, 52764.691 23/03/25,11:43:42,16,10,1, 12.0,1,1, -3.044, 10550.903, 324.161, 52776.000 23/03/25,11:43:42,17,10,1, 12.0,1,1, -3.044, 10553.296, 323.167, 52769.626 23/03/25,11:43:42,18,10,1, 12.0,1,1, -3.044, 10547.413, 323.259, 52767.462 23/03/25,11:43:42,19,10,1, 12.0,1,1, -3.044, 10553.205, 323.903, 52776.459 23/03/25,11:43:43,00,10,1, 11.9,1,1, -3.043, 10553.204, 323.903, 52776.459 23/03/25,11:43:43,01,10,1, 11.9,1,1, -3.043, 10552.691, 323.082, 52769.528 23/03/25,11:43:43,02,10,1, 11.9,1,1, -3.043, 10547.819, 323.179, 52768.240 23/03/25,11:43:43,03,10,1, 11.9,1,1, -3.043, 10552.749, 323.644, 52775.468 23/03/25,11:43:43,04,10,1, 11.9,1,1, -3.043, 10550.039, 322.784, 52765.876 23/03/25,11:43:43,05,10,1, 11.9,1,1, -3.043, 10548.394, 323.672, 52771.808 23/03/25,11:43:43,06,10,1, 11.9,1,1, -3.043, 10553.304, 323.595, 52773.026 23/03/25,11:43:43,07,10,1, 11.9,1,1, -3.043, 10548.318, 323.145, 52765.888 23/03/25,11:43:43,08,10,1, 11.9,1,1, -3.043, 10550.986, 323.922, 52775.444 23/03/25,11:43:43,09,10,1, 11.9,1,1, -3.043, 10552.688, 323.114, 52769.450 23/03/25,11:43:43,10,10,1, 11.9,1,1, -3.043, 10547.756, 323.235, 52768.266 23/03/25,11:43:43,11,10,1, 11.9,1,1, -3.043, 10552.768, 323.665, 52775.392 23/03/25,11:43:43,12,10,1, 11.9,1,1, -3.043, 10550.012, 322.803, 52765.753 23/03/25,11:43:43,13,10,1, 11.9,1,1, -3.043, 10548.367, 323.637, 52771.813 23/03/25,11:43:43,14,10,1, 11.9,1,1, -3.043, 10553.247, 323.471, 52772.942 23/03/25,11:43:43,15,10,1, 11.9,1,1, -3.043, 10548.283, 323.084, 52765.869 23/03/25,11:43:43,16,10,1, 11.9,1,1, -3.043, 10551.037, 323.928, 52775.512 23/03/25,11:43:43,17,10,1, 11.9,1,1, -3.043, 10552.634, 323.078, 52769.392 23/03/25,11:43:43,18,10,1, 11.9,1,1, -3.043, 10547.793, 323.165, 52768.260 23/03/25,11:43:43,19,10,1, 11.9,1,1, -3.043, 10552.752, 323.615, 52775.395 23/03/25,11:43:44,00,10,1, 11.8,1,1, -3.041, 10552.745, 323.615, 52775.395 23/03/25,11:43:44,01,10,1, 11.8,1,1, -3.041, 10552.272, 322.984, 52768.979 23/03/25,11:43:44,02,10,1, 11.8,1,1, -3.041, 10547.607, 323.182, 52768.648 23/03/25,11:43:44,03,10,1, 11.8,1,1, -3.041, 10552.704, 323.586, 52775.197 23/03/25,11:43:44,04,10,1, 11.8,1,1, -3.041, 10549.557, 322.815, 52765.648 23/03/25,11:43:44,05,10,1, 11.8,1,1, -3.041, 10548.417, 323.721, 52772.451 23/03/25,11:43:44,06,10,1, 11.8,1,1, -3.041, 10553.122, 323.465, 52772.731 23/03/25,11:43:44,07,10,1, 11.8,1,1, -3.041, 10548.051, 323.061, 52766.122 23/03/25,11:43:44,08,10,1, 11.8,1,1, -3.041, 10551.194, 323.858, 52775.682 23/03/25,11:43:44,09,10,1, 11.8,1,1, -3.041, 10552.170, 322.993, 52768.851 23/03/25,11:43:44,10,10,1, 11.8,1,1, -3.041, 10547.613, 323.238, 52768.889 23/03/25,11:43:44,11,10,1, 11.8,1,1, -3.041, 10552.645, 323.604, 52775.087 23/03/25,11:43:44,12,10,1, 11.8,1,1, -3.041, 10549.476, 322.827, 52765.704 23/03/25,11:43:44,13,10,1, 11.8,1,1, -3.041, 10548.557, 323.732, 52772.549 23/03/25,11:43:44,14,10,1, 11.8,1,1, -3.041, 10553.064, 323.466, 52772.586 23/03/25,11:43:44,15,10,1, 11.8,1,1, -3.041, 10548.009, 323.136, 52766.317 23/03/25,11:43:44,16,10,1, 11.8,1,1, -3.041, 10551.266, 323.896, 52775.783 23/03/25,11:43:44,17,10,1, 11.8,1,1, -3.041, 10552.135, 322.932, 52768.834 23/03/25,11:43:44,18,10,1, 11.8,1,1, -3.041, 10547.634, 323.219, 52768.862 23/03/25,11:43:44,19,10,1, 11.8,1,1, -3.041, 10552.658, 323.588, 52775.021 23/03/25,11:43:45,00,10,1, 11.9,1,1, -3.044, 10552.653, 323.588, 52775.021 23/03/25,11:43:45,01,10,1, 11.9,1,1, -3.044, 10551.530, 322.887, 52768.320 23/03/25,11:43:45,02,10,1, 11.9,1,1, -3.044, 10547.666, 323.344, 52769.638 23/03/25,11:43:45,03,10,1, 11.9,1,1, -3.044, 10552.523, 323.469, 52774.485 23/03/25,11:43:45,04,10,1, 11.9,1,1, -3.044, 10548.923, 322.852, 52765.726 23/03/25,11:43:45,05,10,1, 11.9,1,1, -3.044, 10548.837, 323.771, 52773.205 23/03/25,11:43:45,06,10,1, 11.9,1,1, -3.044, 10552.680, 323.311, 52771.775 23/03/25,11:43:45,07,10,1, 11.9,1,1, -3.044, 10547.829, 323.208, 52766.916 23/03/25,11:43:45,08,10,1, 11.9,1,1, -3.044, 10551.476, 323.845, 52775.711 23/03/25,11:43:45,09,10,1, 11.9,1,1, -3.044, 10551.507, 322.897, 52768.245 23/03/25,11:43:45,10,10,1, 11.9,1,1, -3.044, 10547.668, 323.294, 52769.643 23/03/25,11:43:45,11,10,1, 11.9,1,1, -3.044, 10552.492, 323.452, 52774.424 23/03/25,11:43:45,12,10,1, 11.9,1,1, -3.044, 10548.902, 322.829, 52765.790 23/03/25,11:43:45,13,10,1, 11.9,1,1, -3.044, 10548.864, 323.756, 52773.232 23/03/25,11:43:45,14,10,1, 11.9,1,1, -3.044, 10552.667, 323.323, 52771.775 23/03/25,11:43:45,15,10,1, 11.9,1,1, -3.044, 10547.809, 323.185, 52767.007 23/03/25,11:43:45,16,10,1, 11.9,1,1, -3.044, 10551.424, 323.825, 52775.750 23/03/25,11:43:45,17,10,1, 11.9,1,1, -3.044, 10551.416, 322.908, 52768.229 23/03/25,11:43:45,18,10,1, 11.9,1,1, -3.044, 10547.660, 323.355, 52769.720 23/03/25,11:43:45,19,10,1, 11.9,1,1, -3.044, 10552.515, 323.508, 52774.430 23/03/25,11:43:46,00,10,1, 11.8,1,1, -3.047, 10552.511, 323.508, 52774.430 23/03/25,11:43:46,01,10,1, 11.8,1,1, -3.047, 10551.121, 322.857, 52767.966 23/03/25,11:43:46,02,10,1, 11.8,1,1, -3.047, 10547.506, 323.297, 52769.933 23/03/25,11:43:46,03,10,1, 11.8,1,1, -3.047, 10552.350, 323.515, 52774.346 23/03/25,11:43:46,04,10,1, 11.8,1,1, -3.047, 10548.580, 322.904, 52765.655 23/03/25,11:43:46,05,10,1, 11.8,1,1, -3.047, 10548.890, 323.772, 52773.558 23/03/25,11:43:46,06,10,1, 11.8,1,1, -3.047, 10552.452, 323.280, 52771.537 23/03/25,11:43:46,07,10,1, 11.8,1,1, -3.047, 10547.598, 323.248, 52767.252 23/03/25,11:43:46,08,10,1, 11.8,1,1, -3.047, 10551.459, 323.767, 52775.805 23/03/25,11:43:46,09,10,1, 11.8,1,1, -3.047, 10550.980, 322.792, 52767.847 23/03/25,11:43:46,10,10,1, 11.8,1,1, -3.047, 10547.573, 323.337, 52770.022 23/03/25,11:43:46,11,10,1, 11.8,1,1, -3.047, 10552.332, 323.401, 52774.060 23/03/25,11:43:46,12,10,1, 11.8,1,1, -3.047, 10548.424, 322.864, 52765.744 23/03/25,11:43:46,13,10,1, 11.8,1,1, -3.047, 10549.008, 323.784, 52773.595 23/03/25,11:43:46,14,10,1, 11.8,1,1, -3.047, 10552.382, 323.285, 52771.343 23/03/25,11:43:46,15,10,1, 11.8,1,1, -3.047, 10547.627, 323.182, 52767.270 23/03/25,11:43:46,16,10,1, 11.8,1,1, -3.047, 10551.478, 323.750, 52775.730 23/03/25,11:43:46,17,10,1, 11.8,1,1, -3.047, 10550.938, 322.860, 52767.876 23/03/25,11:43:46,18,10,1, 11.8,1,1, -3.047, 10547.514, 323.344, 52770.084 23/03/25,11:43:46,19,10,1, 11.8,1,1, -3.047, 10552.296, 323.422, 52774.167 23/03/25,11:43:47,00,11,1, 11.9,1,1, -3.050, 10552.294, 323.422, 52774.167 23/03/25,11:43:47,01,11,1, 11.9,1,1, -3.050, 10550.605, 322.946, 52768.401 23/03/25,11:43:47,02,11,1, 11.9,1,1, -3.050, 10547.852, 323.342, 52770.279 23/03/25,11:43:47,03,11,1, 11.9,1,1, -3.050, 10551.610, 323.284, 52773.354 23/03/25,11:43:47,04,11,1, 11.9,1,1, -3.050, 10548.509, 323.043, 52766.796 23/03/25,11:43:47,05,11,1, 11.9,1,1, -3.050, 10549.040, 323.673, 52773.220 23/03/25,11:43:47,06,11,1, 11.9,1,1, -3.050, 10551.738, 323.314, 52771.284 23/03/25,11:43:47,07,11,1, 11.9,1,1, -3.050, 10548.010, 323.329, 52768.233 23/03/25,11:43:47,08,11,1, 11.9,1,1, -3.050, 10551.135, 323.576, 52774.789 23/03/25,11:43:47,09,11,1, 11.9,1,1, -3.050, 10550.614, 322.955, 52768.382 23/03/25,11:43:47,10,11,1, 11.9,1,1, -3.050, 10547.876, 323.369, 52770.288 23/03/25,11:43:47,11,11,1, 11.9,1,1, -3.050, 10551.587, 323.306, 52773.330 23/03/25,11:43:47,12,11,1, 11.9,1,1, -3.050, 10548.525, 323.009, 52766.778 23/03/25,11:43:47,13,11,1, 11.9,1,1, -3.050, 10549.065, 323.661, 52773.183 23/03/25,11:43:47,14,11,1, 11.9,1,1, -3.050, 10551.706, 323.213, 52771.251 23/03/25,11:43:47,15,11,1, 11.9,1,1, -3.050, 10547.959, 323.264, 52768.247 23/03/25,11:43:47,16,11,1, 11.9,1,1, -3.050, 10551.055, 323.514, 52774.738 23/03/25,11:43:47,17,11,1, 11.9,1,1, -3.050, 10550.560, 322.894, 52768.351 23/03/25,11:43:47,18,11,1, 11.9,1,1, -3.050, 10547.821, 323.313, 52770.294 23/03/25,11:43:47,19,11,1, 11.9,1,1, -3.050, 10551.605, 323.257, 52773.369 23/03/25,11:43:48,00,10,1, 11.8,1,1, -3.047, 10551.602, 323.257, 52773.369 23/03/25,11:43:48,01,10,1, 11.8,1,1, -3.047, 10550.324, 322.929, 52768.303 23/03/25,11:43:48,02,10,1, 11.8,1,1, -3.047, 10547.715, 323.347, 52770.411 23/03/25,11:43:48,03,10,1, 11.8,1,1, -3.047, 10551.478, 323.312, 52773.378 23/03/25,11:43:48,04,10,1, 11.8,1,1, -3.047, 10548.287, 323.072, 52766.868 23/03/25,11:43:48,05,10,1, 11.8,1,1, -3.047, 10548.937, 323.703, 52773.338 23/03/25,11:43:48,06,10,1, 11.8,1,1, -3.047, 10551.574, 323.313, 52771.270 23/03/25,11:43:48,07,10,1, 11.8,1,1, -3.047, 10547.785, 323.317, 52768.347 23/03/25,11:43:48,08,10,1, 11.8,1,1, -3.047, 10551.013, 323.607, 52774.943 23/03/25,11:43:48,09,10,1, 11.8,1,1, -3.047, 10550.278, 322.922, 52768.248 23/03/25,11:43:48,10,10,1, 11.8,1,1, -3.047, 10547.776, 323.388, 52770.647 23/03/25,11:43:48,11,10,1, 11.8,1,1, -3.047, 10551.433, 323.285, 52773.196 23/03/25,11:43:48,12,10,1, 11.8,1,1, -3.047, 10548.268, 323.102, 52766.883 23/03/25,11:43:48,13,10,1, 11.8,1,1, -3.047, 10548.969, 323.720, 52773.392 23/03/25,11:43:48,14,10,1, 11.8,1,1, -3.047, 10551.496, 323.291, 52771.103 23/03/25,11:43:48,15,10,1, 11.8,1,1, -3.047, 10547.806, 323.356, 52768.477 23/03/25,11:43:48,16,10,1, 11.8,1,1, -3.047, 10551.040, 323.571, 52774.784 23/03/25,11:43:48,17,10,1, 11.8,1,1, -3.047, 10550.213, 322.946, 52768.272 23/03/25,11:43:48,18,10,1, 11.8,1,1, -3.047, 10547.739, 323.373, 52770.593 23/03/25,11:43:48,19,10,1, 11.8,1,1, -3.047, 10551.396, 323.299, 52773.162 23/03/25,11:43:49,00,11,1, 11.9,1,1, -3.045, 10551.393, 323.299, 52773.162 23/03/25,11:43:49,01,11,1, 11.9,1,1, -3.045, 10550.143, 322.972, 52768.259 23/03/25,11:43:49,02,11,1, 11.9,1,1, -3.045, 10547.549, 323.417, 52770.532 23/03/25,11:43:49,03,11,1, 11.9,1,1, -3.045, 10551.310, 323.371, 52773.323 23/03/25,11:43:49,04,11,1, 11.9,1,1, -3.045, 10548.131, 323.178, 52766.916 23/03/25,11:43:49,05,11,1, 11.9,1,1, -3.045, 10548.822, 323.765, 52773.432 23/03/25,11:43:49,06,11,1, 11.9,1,1, -3.045, 10551.440, 323.305, 52771.227 23/03/25,11:43:49,07,11,1, 11.9,1,1, -3.045, 10547.611, 323.364, 52768.328 23/03/25,11:43:49,08,11,1, 11.9,1,1, -3.045, 10550.846, 323.616, 52774.844 23/03/25,11:43:49,09,11,1, 11.9,1,1, -3.045, 10550.134, 322.977, 52768.270 23/03/25,11:43:49,10,11,1, 11.9,1,1, -3.045, 10547.527, 323.458, 52770.492 23/03/25,11:43:49,11,11,1, 11.9,1,1, -3.045, 10551.327, 323.409, 52773.347 23/03/25,11:43:49,12,11,1, 11.9,1,1, -3.045, 10548.114, 323.130, 52766.887 23/03/25,11:43:49,13,11,1, 11.9,1,1, -3.045, 10548.808, 323.834, 52773.459 23/03/25,11:43:49,14,11,1, 11.9,1,1, -3.045, 10551.402, 323.382, 52771.242 23/03/25,11:43:49,15,11,1, 11.9,1,1, -3.045, 10547.580, 323.386, 52768.433 23/03/25,11:43:49,16,11,1, 11.9,1,1, -3.045, 10550.844, 323.637, 52774.866 23/03/25,11:43:49,17,11,1, 11.9,1,1, -3.045, 10550.120, 322.975, 52768.273 23/03/25,11:43:49,18,11,1, 11.9,1,1, -3.045, 10547.522, 323.403, 52770.527 23/03/25,11:43:49,19,11,1, 11.9,1,1, -3.045, 10551.295, 323.394, 52773.379 23/03/25,11:43:50,00,11,1, 11.9,1,1, -3.041, 10551.293, 323.394, 52773.379 23/03/25,11:43:50,01,11,1, 11.9,1,1, -3.041, 10550.030, 323.065, 52768.325 23/03/25,11:43:50,02,11,1, 11.9,1,1, -3.041, 10547.391, 323.478, 52770.529 23/03/25,11:43:50,03,11,1, 11.9,1,1, -3.041, 10551.195, 323.464, 52773.368 23/03/25,11:43:50,04,11,1, 11.9,1,1, -3.041, 10547.966, 323.199, 52766.936 23/03/25,11:43:50,05,11,1, 11.9,1,1, -3.041, 10548.680, 323.853, 52773.435 23/03/25,11:43:50,06,11,1, 11.9,1,1, -3.041, 10551.243, 323.412, 52771.205 23/03/25,11:43:50,07,11,1, 11.9,1,1, -3.041, 10547.518, 323.416, 52768.468 23/03/25,11:43:50,08,11,1, 11.9,1,1, -3.041, 10550.720, 323.735, 52774.889 23/03/25,11:43:50,09,11,1, 11.9,1,1, -3.041, 10549.927, 323.106, 52768.368 23/03/25,11:43:50,10,11,1, 11.9,1,1, -3.041, 10547.513, 323.485, 52770.752 23/03/25,11:43:50,11,11,1, 11.9,1,1, -3.041, 10551.113, 323.460, 52773.162 23/03/25,11:43:50,12,11,1, 11.9,1,1, -3.041, 10547.939, 323.239, 52767.004 23/03/25,11:43:50,13,11,1, 11.9,1,1, -3.041, 10548.777, 323.875, 52773.523 23/03/25,11:43:50,14,11,1, 11.9,1,1, -3.041, 10551.187, 323.430, 52771.184 23/03/25,11:43:50,15,11,1, 11.9,1,1, -3.041, 10547.568, 323.528, 52768.659 23/03/25,11:43:50,16,11,1, 11.9,1,1, -3.041, 10550.738, 323.685, 52774.891 23/03/25,11:43:50,17,11,1, 11.9,1,1, -3.041, 10549.888, 323.081, 52768.443 23/03/25,11:43:50,18,11,1, 11.9,1,1, -3.041, 10547.484, 323.614, 52770.673 23/03/25,11:43:50,19,11,1, 11.9,1,1, -3.041, 10551.144, 323.576, 52773.302 23/03/25,11:43:51,00,11,1, 11.9,1,1, -3.046, 10551.143, 323.576, 52773.302 23/03/25,11:43:51,01,11,1, 11.9,1,1, -3.046, 10549.969, 323.150, 52768.512 23/03/25,11:43:51,02,11,1, 11.9,1,1, -3.046, 10547.331, 323.613, 52770.550 23/03/25,11:43:51,03,11,1, 11.9,1,1, -3.046, 10551.122, 323.587, 52773.539 23/03/25,11:43:51,04,11,1, 11.9,1,1, -3.046, 10547.937, 323.317, 52767.045 23/03/25,11:43:51,05,11,1, 11.9,1,1, -3.046, 10548.580, 323.918, 52773.443 23/03/25,11:43:51,06,11,1, 11.9,1,1, -3.046, 10551.135, 323.540, 52771.357 23/03/25,11:43:51,07,11,1, 11.9,1,1, -3.046, 10547.386, 323.512, 52768.539 23/03/25,11:43:51,08,11,1, 11.9,1,1, -3.046, 10550.594, 323.781, 52774.998 23/03/25,11:43:51,09,11,1, 11.9,1,1, -3.046, 10549.991, 323.149, 52768.535 23/03/25,11:43:51,10,11,1, 11.9,1,1, -3.046, 10547.276, 323.544, 52770.546 23/03/25,11:43:51,11,11,1, 11.9,1,1, -3.046, 10551.082, 323.527, 52773.521 23/03/25,11:43:51,12,11,1, 11.9,1,1, -3.046, 10547.903, 323.297, 52767.061 23/03/25,11:43:51,13,11,1, 11.9,1,1, -3.046, 10548.503, 323.926, 52773.446 23/03/25,11:43:51,14,11,1, 11.9,1,1, -3.046, 10551.168, 323.551, 52771.418 23/03/25,11:43:51,15,11,1, 11.9,1,1, -3.046, 10547.413, 323.535, 52768.453 23/03/25,11:43:51,16,11,1, 11.9,1,1, -3.046, 10550.567, 323.823, 52774.954 23/03/25,11:43:51,17,11,1, 11.9,1,1, -3.046, 10549.937, 323.166, 52768.561 23/03/25,11:43:51,18,11,1, 11.9,1,1, -3.046, 10547.282, 323.588, 52770.598 23/03/25,11:43:51,19,11,1, 11.9,1,1, -3.046, 10551.043, 323.592, 52773.461 23/03/25,11:43:52,00,11,1, 11.8,1,1, -3.044, 10551.043, 323.592, 52773.461 23/03/25,11:43:52,01,11,1, 11.8,1,1, -3.044, 10549.924, 323.290, 52768.671 23/03/25,11:43:52,02,11,1, 11.8,1,1, -3.044, 10547.430, 323.702, 52770.900 23/03/25,11:43:52,03,11,1, 11.8,1,1, -3.044, 10550.465, 323.735, 52773.765 23/03/25,11:43:52,04,11,1, 11.8,1,1, -3.044, 10548.416, 323.428, 52767.719 23/03/25,11:43:52,05,11,1, 11.8,1,1, -3.044, 10547.977, 323.873, 52772.327 23/03/25,11:43:52,06,11,1, 11.8,1,1, -3.044, 10551.021, 323.761, 52772.233 23/03/25,11:43:52,07,11,1, 11.8,1,1, -3.044, 10547.800, 323.601, 52768.398 23/03/25,11:43:52,08,11,1, 11.8,1,1, -3.044, 10549.865, 323.812, 52774.300 23/03/25,11:43:52,09,11,1, 11.8,1,1, -3.044, 10550.235, 323.444, 52769.611 23/03/25,11:43:52,10,11,1, 11.8,1,1, -3.044, 10547.395, 323.554, 52769.878 23/03/25,11:43:52,11,11,1, 11.8,1,1, -3.044, 10550.500, 323.710, 52773.470 23/03/25,11:43:52,12,11,1, 11.8,1,1, -3.044, 10548.431, 323.495, 52767.786 23/03/25,11:43:52,13,11,1, 11.8,1,1, -3.044, 10548.103, 323.856, 52772.398 23/03/25,11:43:52,14,11,1, 11.8,1,1, -3.044, 10550.933, 323.714, 52772.097 23/03/25,11:43:52,15,11,1, 11.8,1,1, -3.044, 10547.806, 323.579, 52768.490 23/03/25,11:43:52,16,11,1, 11.8,1,1, -3.044, 10549.818, 323.803, 52774.273 23/03/25,11:43:52,17,11,1, 11.8,1,1, -3.044, 10550.250, 323.442, 52769.635 23/03/25,11:43:52,18,11,1, 11.8,1,1, -3.044, 10547.350, 323.589, 52769.846 23/03/25,11:43:52,19,11,1, 11.8,1,1, -3.044, 10550.478, 323.691, 52773.578 23/03/25,11:43:53,00,11,1, 11.9,1,1, -3.046, 10550.475, 323.691, 52773.578 23/03/25,11:43:53,01,11,1, 11.9,1,1, -3.046, 10550.270, 323.503, 52769.791 23/03/25,11:43:53,02,11,1, 11.9,1,1, -3.046, 10547.246, 323.609, 52769.788 23/03/25,11:43:53,03,11,1, 11.9,1,1, -3.046, 10550.397, 323.757, 52773.743 23/03/25,11:43:53,04,11,1, 11.9,1,1, -3.046, 10548.426, 323.520, 52767.860 23/03/25,11:43:53,05,11,1, 11.9,1,1, -3.046, 10547.926, 323.979, 52772.372 23/03/25,11:43:53,06,11,1, 11.9,1,1, -3.046, 10550.926, 323.885, 52772.511 23/03/25,11:43:53,07,11,1, 11.9,1,1, -3.046, 10547.743, 323.682, 52768.424 23/03/25,11:43:53,08,11,1, 11.9,1,1, -3.046, 10549.782, 323.944, 52774.355 23/03/25,11:43:53,09,11,1, 11.9,1,1, -3.046, 10550.297, 323.520, 52769.842 23/03/25,11:43:53,10,11,1, 11.9,1,1, -3.046, 10547.176, 323.633, 52769.781 23/03/25,11:43:53,11,11,1, 11.9,1,1, -3.046, 10550.435, 323.790, 52773.769 23/03/25,11:43:53,12,11,1, 11.9,1,1, -3.046, 10548.450, 323.549, 52767.799 23/03/25,11:43:53,13,11,1, 11.9,1,1, -3.046, 10547.841, 323.964, 52772.319 23/03/25,11:43:53,14,11,1, 11.9,1,1, -3.046, 10550.948, 323.865, 52772.451 23/03/25,11:43:53,15,11,1, 11.9,1,1, -3.046, 10547.673, 323.731, 52768.348 23/03/25,11:43:53,16,11,1, 11.9,1,1, -3.046, 10549.749, 323.984, 52774.404 23/03/25,11:43:53,17,11,1, 11.9,1,1, -3.046, 10550.309, 323.512, 52769.910 23/03/25,11:43:53,18,11,1, 11.9,1,1, -3.046, 10547.218, 323.583, 52769.668 23/03/25,11:43:53,19,11,1, 11.9,1,1, -3.046, 10550.434, 323.772, 52773.703 23/03/25,11:43:54,00,11,1, 11.9,1,1, -3.046, 10550.433, 323.772, 52773.703 23/03/25,11:43:54,01,11,1, 11.9,1,1, -3.046, 10549.935, 323.543, 52769.717 23/03/25,11:43:54,02,11,1, 11.9,1,1, -3.046, 10547.418, 323.796, 52770.260 23/03/25,11:43:54,03,11,1, 11.9,1,1, -3.046, 10550.314, 323.827, 52773.397 23/03/25,11:43:54,04,11,1, 11.9,1,1, -3.046, 10548.140, 323.639, 52768.061 23/03/25,11:43:54,05,11,1, 11.9,1,1, -3.046, 10548.053, 324.091, 52772.577 23/03/25,11:43:54,06,11,1, 11.9,1,1, -3.046, 10550.603, 323.882, 52772.027 23/03/25,11:43:54,07,11,1, 11.9,1,1, -3.046, 10547.687, 323.835, 52768.932 23/03/25,11:43:54,08,11,1, 11.9,1,1, -3.046, 10549.795, 324.003, 52774.226 23/03/25,11:43:54,09,11,1, 11.9,1,1, -3.046, 10549.894, 323.581, 52769.729 23/03/25,11:43:54,10,11,1, 11.9,1,1, -3.046, 10547.468, 323.827, 52770.439 23/03/25,11:43:54,11,11,1, 11.9,1,1, -3.046, 10550.286, 323.800, 52773.267 23/03/25,11:43:54,12,11,1, 11.9,1,1, -3.046, 10548.172, 323.648, 52768.101 23/03/25,11:43:54,13,11,1, 11.9,1,1, -3.046, 10548.132, 324.086, 52772.553 23/03/25,11:43:54,14,11,1, 11.9,1,1, -3.046, 10550.503, 323.884, 52771.920 23/03/25,11:43:54,15,11,1, 11.9,1,1, -3.046, 10547.725, 323.880, 52769.102 23/03/25,11:43:54,16,11,1, 11.9,1,1, -3.046, 10549.779, 324.004, 52774.246 23/03/25,11:43:54,17,11,1, 11.9,1,1, -3.046, 10549.878, 323.558, 52769.792 23/03/25,11:43:54,18,11,1, 11.9,1,1, -3.046, 10547.418, 323.762, 52770.432 23/03/25,11:43:54,19,11,1, 11.9,1,1, -3.046, 10550.223, 323.768, 52773.269 23/03/25,11:43:55,00,11,1, 11.9,1,1, -3.044, 10550.216, 323.768, 52773.269 23/03/25,11:43:55,01,11,1, 11.9,1,1, -3.044, 10550.059, 323.698, 52769.771 23/03/25,11:43:55,02,11,1, 11.9,1,1, -3.044, 10547.398, 323.867, 52770.193 23/03/25,11:43:55,03,11,1, 11.9,1,1, -3.044, 10550.093, 323.963, 52774.126 23/03/25,11:43:55,04,11,1, 11.9,1,1, -3.044, 10548.232, 323.685, 52767.574 23/03/25,11:43:55,05,11,1, 11.9,1,1, -3.044, 10547.813, 324.148, 52772.294 23/03/25,11:43:55,06,11,1, 11.9,1,1, -3.044, 10550.514, 324.000, 52772.945 23/03/25,11:43:55,07,11,1, 11.9,1,1, -3.044, 10547.554, 323.893, 52768.411 23/03/25,11:43:55,08,11,1, 11.9,1,1, -3.044, 10549.324, 324.196, 52774.334 23/03/25,11:43:55,09,11,1, 11.9,1,1, -3.044, 10550.322, 323.796, 52770.433 23/03/25,11:43:55,10,11,1, 11.9,1,1, -3.044, 10547.051, 323.880, 52769.622 23/03/25,11:43:55,11,11,1, 11.9,1,1, -3.044, 10550.133, 323.954, 52773.964 23/03/25,11:43:55,12,11,1, 11.9,1,1, -3.044, 10548.416, 323.699, 52768.014 23/03/25,11:43:55,13,11,1, 11.9,1,1, -3.044, 10547.426, 324.113, 52771.933 23/03/25,11:43:55,14,11,1, 11.9,1,1, -3.044, 10550.659, 324.103, 52772.796 23/03/25,11:43:55,15,11,1, 11.9,1,1, -3.044, 10547.609, 323.961, 52768.404 23/03/25,11:43:55,16,11,1, 11.9,1,1, -3.044, 10549.278, 324.182, 52774.329 23/03/25,11:43:55,17,11,1, 11.9,1,1, -3.044, 10549.992, 323.777, 52769.862 23/03/25,11:43:55,18,11,1, 11.9,1,1, -3.044, 10547.781, 323.883, 52769.888 23/03/25,11:43:55,19,11,1, 11.9,1,1, -3.044, 10549.497, 323.860, 52772.899 23/03/25,11:43:56,00,11,1, 11.9,1,1, -3.045, 10549.490, 323.860, 52772.899 23/03/25,11:43:56,01,11,1, 11.9,1,1, -3.045, 10549.619, 323.828, 52770.184 23/03/25,11:43:56,02,11,1, 11.9,1,1, -3.045, 10547.524, 324.067, 52770.607 23/03/25,11:43:56,03,11,1, 11.9,1,1, -3.045, 10549.828, 323.939, 52773.165 23/03/25,11:43:56,04,11,1, 11.9,1,1, -3.045, 10548.051, 323.891, 52768.585 23/03/25,11:43:56,05,11,1, 11.9,1,1, -3.045, 10547.767, 324.222, 52772.238 23/03/25,11:43:56,06,11,1, 11.9,1,1, -3.045, 10549.927, 324.039, 52771.922 23/03/25,11:43:56,07,11,1, 11.9,1,1, -3.045, 10547.486, 324.157, 52769.368 23/03/25,11:43:56,08,11,1, 11.9,1,1, -3.045, 10549.372, 324.211, 52773.983 23/03/25,11:43:56,09,11,1, 11.9,1,1, -3.045, 10549.565, 323.805, 52770.190 23/03/25,11:43:56,10,11,1, 11.9,1,1, -3.045, 10547.551, 324.058, 52770.817 23/03/25,11:43:56,11,11,1, 11.9,1,1, -3.045, 10549.847, 323.882, 52773.011 23/03/25,11:43:56,12,11,1, 11.9,1,1, -3.045, 10548.006, 323.828, 52768.681 23/03/25,11:43:56,13,11,1, 11.9,1,1, -3.045, 10547.872, 324.242, 52772.300 23/03/25,11:43:56,14,11,1, 11.9,1,1, -3.045, 10549.809, 323.994, 52771.779 23/03/25,11:43:56,15,11,1, 11.9,1,1, -3.045, 10547.532, 324.204, 52769.453 23/03/25,11:43:56,16,11,1, 11.9,1,1, -3.045, 10549.333, 324.173, 52773.868 23/03/25,11:43:56,17,11,1, 11.9,1,1, -3.045, 10549.591, 323.851, 52770.207 23/03/25,11:43:56,18,11,1, 11.9,1,1, -3.045, 10547.525, 324.113, 52770.800 23/03/25,11:43:56,19,11,1, 11.9,1,1, -3.045, 10549.840, 323.920, 52773.076 23/03/25,11:43:57,00,11,1, 11.9,1,1, -3.045, 10549.833, 323.920, 52773.076 23/03/25,11:43:57,01,11,1, 11.9,1,1, -3.045, 10549.594, 324.033, 52770.597 23/03/25,11:43:57,02,11,1, 11.9,1,1, -3.045, 10547.356, 324.162, 52770.609 23/03/25,11:43:57,03,11,1, 11.9,1,1, -3.045, 10549.718, 324.041, 52773.345 23/03/25,11:43:57,04,11,1, 11.9,1,1, -3.045, 10548.042, 323.894, 52768.697 23/03/25,11:43:57,05,11,1, 11.9,1,1, -3.045, 10547.460, 324.237, 52772.030 23/03/25,11:43:57,06,11,1, 11.9,1,1, -3.045, 10549.702, 324.044, 52772.053 23/03/25,11:43:57,07,11,1, 11.9,1,1, -3.045, 10547.384, 324.257, 52769.380 23/03/25,11:43:57,08,11,1, 11.9,1,1, -3.045, 10548.960, 324.234, 52773.382 23/03/25,11:43:57,09,11,1, 11.9,1,1, -3.045, 10549.220, 324.034, 52770.757 23/03/25,11:43:57,10,11,1, 11.9,1,1, -3.045, 10547.764, 324.276, 52770.996 23/03/25,11:43:57,11,11,1, 11.9,1,1, -3.045, 10549.335, 323.946, 52772.568 23/03/25,11:43:57,12,11,1, 11.9,1,1, -3.045, 10548.275, 324.091, 52769.735 23/03/25,11:43:57,13,11,1, 11.9,1,1, -3.045, 10547.855, 324.209, 52771.795 23/03/25,11:43:57,14,11,1, 11.9,1,1, -3.045, 10549.191, 324.030, 52771.611 23/03/25,11:43:57,15,11,1, 11.9,1,1, -3.045, 10547.773, 324.317, 52770.052 23/03/25,11:43:57,16,11,1, 11.9,1,1, -3.045, 10548.773, 324.176, 52772.893 23/03/25,11:43:57,17,11,1, 11.9,1,1, -3.045, 10549.130, 324.070, 52770.910 23/03/25,11:43:57,18,11,1, 11.9,1,1, -3.045, 10547.820, 324.271, 52770.949 23/03/25,11:43:57,19,11,1, 11.9,1,1, -3.045, 10549.269, 323.952, 52772.666 23/03/25,11:43:58,00,11,1, 11.8,1,1, -3.048, 10549.265, 323.952, 52772.666 23/03/25,11:43:58,01,11,1, 11.8,1,1, -3.048, 10549.478, 324.097, 52770.851 23/03/25,11:43:58,02,11,1, 11.8,1,1, -3.048, 10547.046, 324.285, 52770.270 23/03/25,11:43:58,03,11,1, 11.8,1,1, -3.048, 10549.541, 324.226, 52773.840 23/03/25,11:43:58,04,11,1, 11.8,1,1, -3.048, 10548.242, 324.011, 52769.019 23/03/25,11:43:58,05,11,1, 11.8,1,1, -3.048, 10547.253, 324.376, 52771.883 23/03/25,11:43:58,06,11,1, 11.8,1,1, -3.048, 10549.672, 324.112, 52772.438 23/03/25,11:43:58,07,11,1, 11.8,1,1, -3.048, 10547.181, 324.218, 52768.890 23/03/25,11:43:58,08,11,1, 11.8,1,1, -3.048, 10548.485, 324.441, 52773.709 23/03/25,11:43:58,09,11,1, 11.8,1,1, -3.048, 10549.401, 324.100, 52770.808 23/03/25,11:43:58,10,11,1, 11.8,1,1, -3.048, 10547.044, 324.318, 52770.438 23/03/25,11:43:58,11,11,1, 11.8,1,1, -3.048, 10549.492, 324.166, 52773.671 23/03/25,11:43:58,12,11,1, 11.8,1,1, -3.048, 10548.183, 323.961, 52769.047 23/03/25,11:43:58,13,11,1, 11.8,1,1, -3.048, 10547.283, 324.355, 52771.978 23/03/25,11:43:58,14,11,1, 11.8,1,1, -3.048, 10549.556, 324.110, 52772.328 23/03/25,11:43:58,15,11,1, 11.8,1,1, -3.048, 10547.145, 324.288, 52768.979 23/03/25,11:43:58,16,11,1, 11.8,1,1, -3.048, 10548.462, 324.477, 52773.713 23/03/25,11:43:58,17,11,1, 11.8,1,1, -3.048, 10549.402, 324.081, 52770.890 23/03/25,11:43:58,18,11,1, 11.8,1,1, -3.048, 10547.048, 324.351, 52770.375 23/03/25,11:43:58,19,11,1, 11.8,1,1, -3.048, 10549.557, 324.207, 52773.812 23/03/25,11:43:59,00,11,1, 11.8,1,1, -3.044, 10549.557, 324.207, 52773.812 23/03/25,11:43:59,01,11,1, 11.8,1,1, -3.044, 10549.725, 324.236, 52771.764 23/03/25,11:43:59,02,11,1, 11.8,1,1, -3.044, 10546.795, 324.254, 52769.476 23/03/25,11:43:59,03,11,1, 11.8,1,1, -3.044, 10549.089, 324.353, 52774.357 23/03/25,11:43:59,04,11,1, 11.8,1,1, -3.044, 10548.660, 324.024, 52769.480 23/03/25,11:43:59,05,11,1, 11.8,1,1, -3.044, 10546.633, 324.277, 52771.056 23/03/25,11:43:59,06,11,1, 11.8,1,1, -3.044, 10549.620, 324.268, 52773.464 23/03/25,11:43:59,07,11,1, 11.8,1,1, -3.044, 10547.220, 324.145, 52768.455 23/03/25,11:43:59,08,11,1, 11.8,1,1, -3.044, 10547.692, 324.481, 52773.408 23/03/25,11:43:59,09,11,1, 11.8,1,1, -3.044, 10549.707, 324.229, 52771.838 23/03/25,11:43:59,10,11,1, 11.8,1,1, -3.044, 10546.723, 324.296, 52769.436 23/03/25,11:43:59,11,11,1, 11.8,1,1, -3.044, 10549.078, 324.351, 52774.442 23/03/25,11:43:59,12,11,1, 11.8,1,1, -3.044, 10548.686, 324.045, 52769.594 23/03/25,11:43:59,13,11,1, 11.8,1,1, -3.044, 10546.573, 324.275, 52771.009 23/03/25,11:43:59,14,11,1, 11.8,1,1, -3.044, 10549.587, 324.270, 52773.486 23/03/25,11:43:59,15,11,1, 11.8,1,1, -3.044, 10547.213, 324.177, 52768.436 23/03/25,11:43:59,16,11,1, 11.8,1,1, -3.044, 10547.617, 324.471, 52773.318 23/03/25,11:43:59,17,11,1, 11.8,1,1, -3.044, 10549.705, 324.231, 52771.833 23/03/25,11:43:59,18,11,1, 11.8,1,1, -3.044, 10546.728, 324.271, 52769.348 23/03/25,11:43:59,19,11,1, 11.8,1,1, -3.044, 10549.083, 324.380, 52774.407 23/03/25,11:44:00,00,11,1, 11.9,1,1, -3.044, 10549.082, 324.380, 52774.407 23/03/25,11:44:00,01,11,1, 11.9,1,1, -3.044, 10549.630, 324.294, 52772.222 23/03/25,11:44:00,02,11,1, 11.9,1,1, -3.044, 10546.623, 324.274, 52769.245 23/03/25,11:44:00,03,11,1, 11.9,1,1, -3.044, 10548.666, 324.404, 52774.355 23/03/25,11:44:00,04,11,1, 11.9,1,1, -3.044, 10548.834, 324.088, 52770.036 23/03/25,11:44:00,05,11,1, 11.9,1,1, -3.044, 10546.470, 324.327, 52770.724 23/03/25,11:44:00,06,11,1, 11.9,1,1, -3.044, 10549.296, 324.283, 52773.711 23/03/25,11:44:00,07,11,1, 11.9,1,1, -3.044, 10547.262, 324.160, 52768.508 23/03/25,11:44:00,08,11,1, 11.9,1,1, -3.044, 10547.007, 324.513, 52773.152 23/03/25,11:44:00,09,11,1, 11.9,1,1, -3.044, 10549.894, 324.266, 52772.256 23/03/25,11:44:00,10,11,1, 11.9,1,1, -3.044, 10546.269, 324.189, 52768.725 23/03/25,11:44:00,11,11,1, 11.9,1,1, -3.044, 10549.064, 324.513, 52775.291 23/03/25,11:44:00,12,11,1, 11.9,1,1, -3.044, 10548.938, 323.898, 52769.286 23/03/25,11:44:00,13,11,1, 11.9,1,1, -3.044, 10545.929, 324.207, 52770.504 23/03/25,11:44:00,14,11,1, 11.9,1,1, -3.044, 10549.757, 324.343, 52774.284 23/03/25,11:44:00,15,11,1, 11.9,1,1, -3.044, 10546.811, 324.026, 52767.466 23/03/25,11:44:00,16,11,1, 11.9,1,1, -3.044, 10546.961, 324.604, 52773.577 23/03/25,11:44:00,17,11,1, 11.9,1,1, -3.044, 10550.080, 324.312, 52772.371 23/03/25,11:44:00,18,11,1, 11.9,1,1, -3.044, 10546.190, 324.221, 52768.646 23/03/25,11:44:00,19,11,1, 11.9,1,1, -3.044, 10549.037, 324.548, 52775.430 23/03/25,11:44:01,00,11,1, 11.9,1,1, -3.044, 10549.031, 324.548, 52775.430 23/03/25,11:44:01,01,11,1, 11.9,1,1, -3.044, 10549.907, 324.415, 52772.968 23/03/25,11:44:01,02,11,1, 11.9,1,1, -3.044, 10546.079, 324.272, 52768.302 23/03/25,11:44:01,03,11,1, 11.9,1,1, -3.044, 10548.519, 324.635, 52775.403 23/03/25,11:44:01,04,11,1, 11.9,1,1, -3.044, 10549.284, 323.990, 52770.107 23/03/25,11:44:01,05,11,1, 11.9,1,1, -3.044, 10545.745, 324.184, 52770.063 23/03/25,11:44:01,06,11,1, 11.9,1,1, -3.044, 10549.491, 324.420, 52774.743 23/03/25,11:44:01,07,11,1, 11.9,1,1, -3.044, 10547.119, 323.952, 52767.613 23/03/25,11:44:01,08,11,1, 11.9,1,1, -3.044, 10546.351, 324.541, 52772.812 23/03/25,11:44:01,09,11,1, 11.9,1,1, -3.044, 10549.812, 324.359, 52772.925 23/03/25,11:44:01,10,11,1, 11.9,1,1, -3.044, 10546.091, 324.235, 52768.179 23/03/25,11:44:01,11,11,1, 11.9,1,1, -3.044, 10548.477, 324.661, 52775.374 23/03/25,11:44:01,12,11,1, 11.9,1,1, -3.044, 10549.331, 324.073, 52770.198 23/03/25,11:44:01,13,11,1, 11.9,1,1, -3.044, 10545.696, 324.177, 52769.957 23/03/25,11:44:01,14,11,1, 11.9,1,1, -3.044, 10549.549, 324.392, 52774.779 23/03/25,11:44:01,15,11,1, 11.9,1,1, -3.044, 10547.111, 323.915, 52767.546 23/03/25,11:44:01,16,11,1, 11.9,1,1, -3.044, 10546.254, 324.570, 52772.751 23/03/25,11:44:01,17,11,1, 11.9,1,1, -3.044, 10550.046, 324.419, 52773.539 23/03/25,11:44:01,18,11,1, 11.9,1,1, -3.044, 10545.758, 324.153, 52767.660 23/03/25,11:44:01,19,11,1, 11.9,1,1, -3.044, 10548.463, 324.715, 52775.859 23/03/25,11:44:02,00,11,1, 11.9,1,1, -3.047, 10548.456, 324.715, 52775.859 23/03/25,11:44:02,01,11,1, 11.9,1,1, -3.047, 10549.698, 324.375, 52773.634 23/03/25,11:44:02,02,11,1, 11.9,1,1, -3.047, 10546.051, 324.120, 52767.770 23/03/25,11:44:02,03,11,1, 11.9,1,1, -3.047, 10547.707, 324.609, 52775.130 23/03/25,11:44:02,04,11,1, 11.9,1,1, -3.047, 10549.558, 324.109, 52771.074 23/03/25,11:44:02,05,11,1, 11.9,1,1, -3.047, 10545.538, 324.216, 52769.349 23/03/25,11:44:02,06,11,1, 11.9,1,1, -3.047, 10549.219, 324.419, 52775.308 23/03/25,11:44:02,07,11,1, 11.9,1,1, -3.047, 10547.507, 323.908, 52768.039 23/03/25,11:44:02,08,11,1, 11.9,1,1, -3.047, 10545.741, 324.438, 52771.996 23/03/25,11:44:02,09,11,1, 11.9,1,1, -3.047, 10549.608, 324.388, 52773.675 23/03/25,11:44:02,10,11,1, 11.9,1,1, -3.047, 10546.020, 324.234, 52767.822 23/03/25,11:44:02,11,11,1, 11.9,1,1, -3.047, 10547.758, 324.670, 52774.963 23/03/25,11:44:02,12,11,1, 11.9,1,1, -3.047, 10549.479, 324.130, 52771.096 23/03/25,11:44:02,13,11,1, 11.9,1,1, -3.047, 10545.614, 324.143, 52769.407 23/03/25,11:44:02,14,11,1, 11.9,1,1, -3.047, 10549.192, 324.389, 52775.253 23/03/25,11:44:02,15,11,1, 11.9,1,1, -3.047, 10547.515, 323.887, 52768.047 23/03/25,11:44:02,16,11,1, 11.9,1,1, -3.047, 10545.698, 324.406, 52771.858 23/03/25,11:44:02,17,11,1, 11.9,1,1, -3.047, 10549.607, 324.389, 52773.668 23/03/25,11:44:02,18,11,1, 11.9,1,1, -3.047, 10546.051, 324.139, 52767.803 23/03/25,11:44:02,19,11,1, 11.9,1,1, -3.047, 10547.692, 324.650, 52774.933 23/03/25,11:44:03,00,11,1, 11.9,1,1, -3.045, 10547.688, 324.650, 52774.933 23/03/25,11:44:03,01,11,1, 11.9,1,1, -3.045, 10549.374, 324.392, 52774.160 23/03/25,11:44:03,02,11,1, 11.9,1,1, -3.045, 10546.045, 324.059, 52767.469 23/03/25,11:44:03,03,11,1, 11.9,1,1, -3.045, 10546.946, 324.672, 52774.385 23/03/25,11:44:03,04,11,1, 11.9,1,1, -3.045, 10549.628, 324.226, 52771.985 23/03/25,11:44:03,05,11,1, 11.9,1,1, -3.045, 10545.532, 324.141, 52768.912 23/03/25,11:44:03,06,11,1, 11.9,1,1, -3.045, 10548.794, 324.437, 52775.545 23/03/25,11:44:03,07,11,1, 11.9,1,1, -3.045, 10547.943, 323.866, 52768.673 23/03/25,11:44:03,08,11,1, 11.9,1,1, -3.045, 10545.294, 324.220, 52771.044 23/03/25,11:44:03,09,11,1, 11.9,1,1, -3.045, 10549.401, 324.365, 52774.219 23/03/25,11:44:03,10,11,1, 11.9,1,1, -3.045, 10546.066, 323.974, 52767.447 23/03/25,11:44:03,11,11,1, 11.9,1,1, -3.045, 10546.887, 324.649, 52774.332 23/03/25,11:44:03,12,11,1, 11.9,1,1, -3.045, 10549.595, 324.226, 52772.048 23/03/25,11:44:03,13,11,1, 11.9,1,1, -3.045, 10545.515, 324.128, 52768.824 23/03/25,11:44:03,14,11,1, 11.9,1,1, -3.045, 10548.794, 324.498, 52775.630 23/03/25,11:44:03,15,11,1, 11.9,1,1, -3.045, 10548.036, 323.905, 52768.786 23/03/25,11:44:03,16,11,1, 11.9,1,1, -3.045, 10545.316, 324.290, 52771.011 23/03/25,11:44:03,17,11,1, 11.9,1,1, -3.045, 10549.348, 324.337, 52774.258 23/03/25,11:44:03,18,11,1, 11.9,1,1, -3.045, 10546.099, 324.065, 52767.485 23/03/25,11:44:03,19,11,1, 11.9,1,1, -3.045, 10546.803, 324.663, 52774.248 23/03/25,11:44:04,00,11,1, 11.9,1,1, -3.045, 10546.795, 324.663, 52774.248 23/03/25,11:44:04,01,11,1, 11.9,1,1, -3.045, 10549.044, 324.344, 52774.673 23/03/25,11:44:04,02,11,1, 11.9,1,1, -3.045, 10546.179, 323.913, 52767.421 23/03/25,11:44:04,03,11,1, 11.9,1,1, -3.045, 10546.078, 324.606, 52773.558 23/03/25,11:44:04,04,11,1, 11.9,1,1, -3.045, 10549.471, 324.286, 52772.805 23/03/25,11:44:04,05,11,1, 11.9,1,1, -3.045, 10545.379, 324.060, 52768.371 23/03/25,11:44:04,06,11,1, 11.9,1,1, -3.045, 10548.205, 324.510, 52775.692 23/03/25,11:44:04,07,11,1, 11.9,1,1, -3.045, 10548.417, 323.906, 52769.676 23/03/25,11:44:04,08,11,1, 11.9,1,1, -3.045, 10545.019, 324.200, 52770.405 23/03/25,11:44:04,09,11,1, 11.9,1,1, -3.045, 10548.952, 324.314, 52774.656 23/03/25,11:44:04,10,11,1, 11.9,1,1, -3.045, 10546.148, 323.907, 52767.587 23/03/25,11:44:04,11,11,1, 11.9,1,1, -3.045, 10546.102, 324.504, 52773.440 23/03/25,11:44:04,12,11,1, 11.9,1,1, -3.045, 10549.341, 324.314, 52772.715 23/03/25,11:44:04,13,11,1, 11.9,1,1, -3.045, 10545.418, 324.174, 52768.520 23/03/25,11:44:04,14,11,1, 11.9,1,1, -3.045, 10548.214, 324.521, 52775.598 23/03/25,11:44:04,15,11,1, 11.9,1,1, -3.045, 10548.367, 323.932, 52769.693 23/03/25,11:44:04,16,11,1, 11.9,1,1, -3.045, 10545.043, 324.178, 52770.307 23/03/25,11:44:04,17,11,1, 11.9,1,1, -3.045, 10548.973, 324.373, 52774.646 23/03/25,11:44:04,18,11,1, 11.9,1,1, -3.045, 10546.268, 323.957, 52767.544 23/03/25,11:44:04,19,11,1, 11.9,1,1, -3.045, 10545.941, 324.579, 52773.412 23/03/25,11:44:05,00,11,1, 11.9,1,1, -3.040, 10545.936, 324.579, 52773.412 23/03/25,11:44:05,01,11,1, 11.9,1,1, -3.040, 10548.679, 324.303, 52775.226 23/03/25,11:44:05,02,11,1, 11.9,1,1, -3.040, 10546.601, 323.882, 52767.795 23/03/25,11:44:05,03,11,1, 11.9,1,1, -3.040, 10545.303, 324.385, 52772.509 23/03/25,11:44:05,04,11,1, 11.9,1,1, -3.040, 10549.095, 324.320, 52773.633 23/03/25,11:44:05,05,11,1, 11.9,1,1, -3.040, 10545.354, 324.083, 52768.038 23/03/25,11:44:05,06,11,1, 11.9,1,1, -3.040, 10547.438, 324.598, 52775.369 23/03/25,11:44:05,07,11,1, 11.9,1,1, -3.040, 10548.756, 324.019, 52770.785 23/03/25,11:44:05,08,11,1, 11.9,1,1, -3.040, 10544.857, 324.051, 52769.706 23/03/25,11:44:05,09,11,1, 11.9,1,1, -3.040, 10548.650, 324.267, 52775.257 23/03/25,11:44:05,10,11,1, 11.9,1,1, -3.040, 10546.569, 323.796, 52767.829 23/03/25,11:44:05,11,11,1, 11.9,1,1, -3.040, 10545.185, 324.407, 52772.399 23/03/25,11:44:05,12,11,1, 11.9,1,1, -3.040, 10549.119, 324.307, 52773.602 23/03/25,11:44:05,13,11,1, 11.9,1,1, -3.040, 10545.340, 324.118, 52767.998 23/03/25,11:44:05,14,11,1, 11.9,1,1, -3.040, 10547.316, 324.558, 52775.348 23/03/25,11:44:05,15,11,1, 11.9,1,1, -3.040, 10548.761, 323.990, 52770.903 23/03/25,11:44:05,16,11,1, 11.9,1,1, -3.040, 10544.836, 324.053, 52769.637 23/03/25,11:44:05,17,11,1, 11.9,1,1, -3.040, 10548.594, 324.345, 52775.307 23/03/25,11:44:05,18,11,1, 11.9,1,1, -3.040, 10546.598, 323.816, 52767.915 23/03/25,11:44:05,19,11,1, 11.9,1,1, -3.040, 10545.102, 324.378, 52772.228 23/03/25,11:44:06,00,11,1, 11.9,1,1, -3.042, 10545.101, 324.378, 52772.228 23/03/25,11:44:06,01,11,1, 11.9,1,1, -3.042, 10548.705, 324.461, 52776.668 23/03/25,11:44:06,02,11,1, 11.9,1,1, -3.042, 10547.019, 323.565, 52767.577 23/03/25,11:44:06,03,11,1, 11.9,1,1, -3.042, 10544.215, 324.229, 52771.707 23/03/25,11:44:06,04,11,1, 11.9,1,1, -3.042, 10549.396, 324.294, 52774.824 23/03/25,11:44:06,05,11,1, 11.9,1,1, -3.042, 10544.852, 323.780, 52766.599 23/03/25,11:44:06,06,11,1, 11.9,1,1, -3.042, 10546.434, 324.686, 52775.666 23/03/25,11:44:06,07,11,1, 11.9,1,1, -3.042, 10549.336, 324.037, 52771.695 23/03/25,11:44:06,08,11,1, 11.9,1,1, -3.042, 10544.196, 323.902, 52768.575 23/03/25,11:44:06,09,11,1, 11.9,1,1, -3.042, 10548.627, 324.519, 52776.687 23/03/25,11:44:06,10,11,1, 11.9,1,1, -3.042, 10547.028, 323.635, 52767.743 23/03/25,11:44:06,11,11,1, 11.9,1,1, -3.042, 10544.348, 324.303, 52771.702 23/03/25,11:44:06,12,11,1, 11.9,1,1, -3.042, 10549.267, 324.336, 52774.637 23/03/25,11:44:06,13,11,1, 11.9,1,1, -3.042, 10544.875, 323.804, 52766.693 23/03/25,11:44:06,14,11,1, 11.9,1,1, -3.042, 10546.421, 324.639, 52775.556 23/03/25,11:44:06,15,11,1, 11.9,1,1, -3.042, 10549.220, 324.027, 52771.641 23/03/25,11:44:06,16,11,1, 11.9,1,1, -3.042, 10544.231, 323.980, 52768.552 23/03/25,11:44:06,17,11,1, 11.9,1,1, -3.042, 10548.596, 324.468, 52776.628 23/03/25,11:44:06,18,11,1, 11.9,1,1, -3.042, 10547.047, 323.567, 52767.773 23/03/25,11:44:06,19,11,1, 11.9,1,1, -3.042, 10544.238, 324.189, 52771.551 23/03/25,11:44:07,00,11,1, 11.9,1,1, -3.045, 10544.233, 324.189, 52771.551 23/03/25,11:44:07,01,11,1, 11.9,1,1, -3.045, 10547.965, 324.469, 52776.830 23/03/25,11:44:07,02,11,1, 11.9,1,1, -3.045, 10547.726, 323.582, 52768.743 23/03/25,11:44:07,03,11,1, 11.9,1,1, -3.045, 10543.840, 324.008, 52770.525 23/03/25,11:44:07,04,11,1, 11.9,1,1, -3.045, 10548.992, 324.310, 52775.533 23/03/25,11:44:07,05,11,1, 11.9,1,1, -3.045, 10545.184, 323.630, 52766.534 23/03/25,11:44:07,06,11,1, 11.9,1,1, -3.045, 10545.417, 324.542, 52774.535 23/03/25,11:44:07,07,11,1, 11.9,1,1, -3.045, 10549.279, 324.059, 52772.809 23/03/25,11:44:07,08,11,1, 11.9,1,1, -3.045, 10544.132, 323.849, 52767.843 23/03/25,11:44:07,09,11,1, 11.9,1,1, -3.045, 10547.929, 324.522, 52776.828 23/03/25,11:44:07,10,11,1, 11.9,1,1, -3.045, 10547.839, 323.577, 52768.872 23/03/25,11:44:07,11,11,1, 11.9,1,1, -3.045, 10543.825, 323.992, 52770.375 23/03/25,11:44:07,12,11,1, 11.9,1,1, -3.045, 10549.006, 324.291, 52775.571 23/03/25,11:44:07,13,11,1, 11.9,1,1, -3.045, 10545.226, 323.648, 52766.562 23/03/25,11:44:07,14,11,1, 11.9,1,1, -3.045, 10545.301, 324.526, 52774.453 23/03/25,11:44:07,15,11,1, 11.9,1,1, -3.045, 10549.293, 324.113, 52773.005 23/03/25,11:44:07,16,11,1, 11.9,1,1, -3.045, 10544.176, 323.869, 52767.751 23/03/25,11:44:07,17,11,1, 11.9,1,1, -3.045, 10547.908, 324.495, 52776.827 23/03/25,11:44:07,18,11,1, 11.9,1,1, -3.045, 10547.860, 323.600, 52768.990 23/03/25,11:44:07,19,11,1, 11.9,1,1, -3.045, 10543.792, 324.023, 52770.308 23/03/25,11:44:08,00,11,1, 11.9,1,1, -3.045, 10543.791, 324.023, 52770.308 23/03/25,11:44:08,01,11,1, 11.9,1,1, -3.045, 10547.200, 324.497, 52776.603 23/03/25,11:44:08,02,11,1, 11.9,1,1, -3.045, 10548.298, 323.658, 52770.046 23/03/25,11:44:08,03,11,1, 11.9,1,1, -3.045, 10543.701, 323.846, 52769.548 23/03/25,11:44:08,04,11,1, 11.9,1,1, -3.045, 10548.685, 324.225, 52776.164 23/03/25,11:44:08,05,11,1, 11.9,1,1, -3.045, 10545.699, 323.456, 52766.791 23/03/25,11:44:08,06,11,1, 11.9,1,1, -3.045, 10544.509, 324.271, 52773.194 23/03/25,11:44:08,07,11,1, 11.9,1,1, -3.045, 10549.156, 324.122, 52773.803 23/03/25,11:44:08,08,11,1, 11.9,1,1, -3.045, 10544.194, 323.754, 52767.265 23/03/25,11:44:08,09,11,1, 11.9,1,1, -3.045, 10547.205, 324.519, 52776.645 23/03/25,11:44:08,10,11,1, 11.9,1,1, -3.045, 10548.223, 323.650, 52770.096 23/03/25,11:44:08,11,11,1, 11.9,1,1, -3.045, 10543.831, 323.850, 52769.664 23/03/25,11:44:08,12,11,1, 11.9,1,1, -3.045, 10548.601, 324.227, 52776.100 23/03/25,11:44:08,13,11,1, 11.9,1,1, -3.045, 10545.736, 323.467, 52766.907 23/03/25,11:44:08,14,11,1, 11.9,1,1, -3.045, 10544.502, 324.315, 52773.226 23/03/25,11:44:08,15,11,1, 11.9,1,1, -3.045, 10549.057, 324.068, 52773.741 23/03/25,11:44:08,16,11,1, 11.9,1,1, -3.045, 10544.180, 323.706, 52767.235 23/03/25,11:44:08,17,11,1, 11.9,1,1, -3.045, 10547.091, 324.518, 52776.495 23/03/25,11:44:08,18,11,1, 11.9,1,1, -3.045, 10548.360, 323.679, 52770.263 23/03/25,11:44:08,19,11,1, 11.9,1,1, -3.045, 10543.766, 323.872, 52769.621 23/03/25,11:44:09,00,11,1, 12.0,1,1, -3.045, 10543.758, 323.872, 52769.621 23/03/25,11:44:09,01,11,1, 12.0,1,1, -3.045, 10546.210, 324.461, 52775.964 23/03/25,11:44:09,02,11,1, 12.0,1,1, -3.045, 10548.703, 323.756, 52771.325 23/03/25,11:44:09,03,11,1, 12.0,1,1, -3.045, 10543.628, 323.759, 52768.758 23/03/25,11:44:09,04,11,1, 12.0,1,1, -3.045, 10548.261, 324.234, 52776.599 23/03/25,11:44:09,05,11,1, 12.0,1,1, -3.045, 10546.334, 323.371, 52767.426 23/03/25,11:44:09,06,11,1, 12.0,1,1, -3.045, 10543.839, 324.081, 52771.984 23/03/25,11:44:09,07,11,1, 12.0,1,1, -3.045, 10548.907, 324.174, 52774.710 23/03/25,11:44:09,08,11,1, 12.0,1,1, -3.045, 10544.278, 323.626, 52766.731 23/03/25,11:44:09,09,11,1, 12.0,1,1, -3.045, 10546.123, 324.470, 52775.853 23/03/25,11:44:09,10,11,1, 12.0,1,1, -3.045, 10548.718, 323.778, 52771.399 23/03/25,11:44:09,11,11,1, 12.0,1,1, -3.045, 10543.629, 323.717, 52768.666 23/03/25,11:44:09,12,11,1, 12.0,1,1, -3.045, 10548.199, 324.271, 52776.676 23/03/25,11:44:09,13,11,1, 12.0,1,1, -3.045, 10546.387, 323.340, 52767.476 23/03/25,11:44:09,14,11,1, 12.0,1,1, -3.045, 10543.696, 324.052, 52771.837 23/03/25,11:44:09,15,11,1, 12.0,1,1, -3.045, 10548.868, 324.115, 52774.726 23/03/25,11:44:09,16,11,1, 12.0,1,1, -3.045, 10544.312, 323.621, 52766.636 23/03/25,11:44:09,17,11,1, 12.0,1,1, -3.045, 10545.965, 324.508, 52775.794 23/03/25,11:44:09,18,11,1, 12.0,1,1, -3.045, 10548.741, 323.827, 52771.683 23/03/25,11:44:09,19,11,1, 12.0,1,1, -3.045, 10543.613, 323.714, 52768.597 23/03/25,11:44:10,00,11,1, 11.9,1,1, -3.043, 10543.607, 323.714, 52768.597 23/03/25,11:44:10,01,11,1, 11.9,1,1, -3.043, 10545.137, 324.342, 52775.023 23/03/25,11:44:10,02,11,1, 11.9,1,1, -3.043, 10548.789, 323.905, 52772.601 23/03/25,11:44:10,03,11,1, 11.9,1,1, -3.043, 10543.576, 323.651, 52768.026 23/03/25,11:44:10,04,11,1, 11.9,1,1, -3.043, 10547.619, 324.268, 52776.947 23/03/25,11:44:10,05,11,1, 11.9,1,1, -3.043, 10547.022, 323.363, 52768.603 23/03/25,11:44:10,06,11,1, 11.9,1,1, -3.043, 10543.351, 323.880, 52770.845 23/03/25,11:44:10,07,11,1, 11.9,1,1, -3.043, 10548.508, 324.088, 52775.458 23/03/25,11:44:10,08,11,1, 11.9,1,1, -3.043, 10544.553, 323.436, 52766.545 23/03/25,11:44:10,09,11,1, 11.9,1,1, -3.043, 10545.127, 324.333, 52775.033 23/03/25,11:44:10,10,11,1, 11.9,1,1, -3.043, 10548.671, 323.853, 52772.536 23/03/25,11:44:10,11,11,1, 11.9,1,1, -3.043, 10543.672, 323.662, 52768.169 23/03/25,11:44:10,12,11,1, 11.9,1,1, -3.043, 10547.622, 324.247, 52776.782 23/03/25,11:44:10,13,11,1, 11.9,1,1, -3.043, 10547.011, 323.378, 52768.653 23/03/25,11:44:10,14,11,1, 11.9,1,1, -3.043, 10543.371, 323.847, 52770.835 23/03/25,11:44:10,15,11,1, 11.9,1,1, -3.043, 10548.439, 324.026, 52775.303 23/03/25,11:44:10,16,11,1, 11.9,1,1, -3.043, 10544.542, 323.473, 52766.629 23/03/25,11:44:10,17,11,1, 11.9,1,1, -3.043, 10544.994, 324.322, 52774.727 23/03/25,11:44:10,18,11,1, 11.9,1,1, -3.043, 10548.662, 323.818, 52772.578 23/03/25,11:44:10,19,11,1, 11.9,1,1, -3.043, 10543.630, 323.613, 52768.027 23/03/25,11:44:11,00,11,1, 11.9,1,1, -3.042, 10543.624, 323.613, 52768.027 23/03/25,11:44:11,01,11,1, 11.9,1,1, -3.042, 10544.204, 324.195, 52773.770 23/03/25,11:44:11,02,11,1, 11.9,1,1, -3.042, 10548.543, 323.855, 52773.561 23/03/25,11:44:11,03,11,1, 11.9,1,1, -3.042, 10543.536, 323.464, 52767.420 23/03/25,11:44:11,04,11,1, 11.9,1,1, -3.042, 10546.752, 324.231, 52776.744 23/03/25,11:44:11,05,11,1, 11.9,1,1, -3.042, 10547.601, 323.385, 52769.803 23/03/25,11:44:11,06,11,1, 11.9,1,1, -3.042, 10543.121, 323.646, 52769.883 23/03/25,11:44:11,07,11,1, 11.9,1,1, -3.042, 10548.131, 324.008, 52776.098 23/03/25,11:44:11,08,11,1, 11.9,1,1, -3.042, 10544.890, 323.230, 52766.737 23/03/25,11:44:11,09,11,1, 11.9,1,1, -3.042, 10544.039, 324.119, 52773.610 23/03/25,11:44:11,10,11,1, 11.9,1,1, -3.042, 10548.572, 323.944, 52773.691 23/03/25,11:44:11,11,11,1, 11.9,1,1, -3.042, 10543.551, 323.600, 52767.371 23/03/25,11:44:11,12,11,1, 11.9,1,1, -3.042, 10546.703, 324.256, 52776.645 23/03/25,11:44:11,13,11,1, 11.9,1,1, -3.042, 10547.563, 323.426, 52769.928 23/03/25,11:44:11,14,11,1, 11.9,1,1, -3.042, 10543.073, 323.628, 52769.776 23/03/25,11:44:11,15,11,1, 11.9,1,1, -3.042, 10548.029, 324.031, 52776.118 23/03/25,11:44:11,16,11,1, 11.9,1,1, -3.042, 10544.992, 323.284, 52766.817 23/03/25,11:44:11,17,11,1, 11.9,1,1, -3.042, 10543.955, 324.109, 52773.388 23/03/25,11:44:11,18,11,1, 11.9,1,1, -3.042, 10548.515, 323.907, 52773.737 23/03/25,11:44:11,19,11,1, 11.9,1,1, -3.042, 10543.556, 323.499, 52767.415 23/03/25,11:44:12,00,10,1, 11.9,1,1, -3.044, 10543.549, 323.499, 52767.415 23/03/25,11:44:12,01,10,1, 11.9,1,1, -3.044, 10543.325, 323.913, 52772.505 23/03/25,11:44:12,02,10,1, 11.9,1,1, -3.044, 10548.275, 323.882, 52774.356 23/03/25,11:44:12,03,10,1, 11.9,1,1, -3.044, 10543.562, 323.437, 52767.050 23/03/25,11:44:12,04,10,1, 11.9,1,1, -3.044, 10545.785, 324.245, 52776.271 23/03/25,11:44:12,05,10,1, 11.9,1,1, -3.044, 10547.884, 323.524, 52771.061 23/03/25,11:44:12,06,10,1, 11.9,1,1, -3.044, 10542.945, 323.473, 52769.105 23/03/25,11:44:12,07,10,1, 11.9,1,1, -3.044, 10547.633, 323.979, 52776.560 23/03/25,11:44:12,08,10,1, 11.9,1,1, -3.044, 10545.376, 323.162, 52767.290 23/03/25,11:44:12,09,10,1, 11.9,1,1, -3.044, 10543.358, 323.942, 52772.571 23/03/25,11:44:12,10,10,1, 11.9,1,1, -3.044, 10548.031, 323.775, 52773.534 23/03/25,11:44:12,11,10,1, 11.9,1,1, -3.044, 10543.510, 323.487, 52767.480 23/03/25,11:44:12,12,10,1, 11.9,1,1, -3.044, 10546.043, 324.211, 52776.122 23/03/25,11:44:12,13,10,1, 11.9,1,1, -3.044, 10547.485, 323.481, 52770.677 23/03/25,11:44:12,14,10,1, 11.9,1,1, -3.044, 10543.169, 323.633, 52769.810 23/03/25,11:44:12,15,10,1, 11.9,1,1, -3.044, 10547.633, 323.928, 52776.100 23/03/25,11:44:12,16,10,1, 11.9,1,1, -3.044, 10545.105, 323.185, 52767.394 23/03/25,11:44:12,17,10,1, 11.9,1,1, -3.044, 10543.621, 323.949, 52772.826 23/03/25,11:44:12,18,10,1, 11.9,1,1, -3.044, 10547.910, 323.777, 52773.821 23/03/25,11:44:12,19,10,1, 11.9,1,1, -3.044, 10543.494, 323.535, 52767.476 23/03/25,11:44:13,00,10,1, 11.9,1,1, -3.046, 10543.491, 323.535, 52767.476 23/03/25,11:44:13,01,10,1, 11.9,1,1, -3.046, 10543.091, 323.798, 52771.966 23/03/25,11:44:13,02,10,1, 11.9,1,1, -3.046, 10547.734, 323.752, 52774.561 23/03/25,11:44:13,03,10,1, 11.9,1,1, -3.046, 10543.457, 323.395, 52767.063 23/03/25,11:44:13,04,10,1, 11.9,1,1, -3.046, 10545.049, 324.176, 52775.547 23/03/25,11:44:13,05,10,1, 11.9,1,1, -3.046, 10547.614, 323.481, 52771.650 23/03/25,11:44:13,06,10,1, 11.9,1,1, -3.046, 10542.935, 323.495, 52768.951 23/03/25,11:44:13,07,10,1, 11.9,1,1, -3.046, 10547.129, 323.922, 52776.564 23/03/25,11:44:13,08,10,1, 11.9,1,1, -3.046, 10545.651, 323.164, 52768.084 23/03/25,11:44:13,09,10,1, 11.9,1,1, -3.046, 10542.974, 323.754, 52771.807 23/03/25,11:44:13,10,10,1, 11.9,1,1, -3.046, 10547.752, 323.742, 52774.649 23/03/25,11:44:13,11,10,1, 11.9,1,1, -3.046, 10543.495, 323.311, 52767.031 23/03/25,11:44:13,12,10,1, 11.9,1,1, -3.046, 10544.973, 324.193, 52775.517 23/03/25,11:44:13,13,10,1, 11.9,1,1, -3.046, 10547.634, 323.578, 52771.808 23/03/25,11:44:13,14,10,1, 11.9,1,1, -3.046, 10542.957, 323.546, 52768.929 23/03/25,11:44:13,15,10,1, 11.9,1,1, -3.046, 10547.115, 323.933, 52776.627 23/03/25,11:44:13,16,10,1, 11.9,1,1, -3.046, 10545.707, 323.128, 52768.178 23/03/25,11:44:13,17,10,1, 11.9,1,1, -3.046, 10542.975, 323.781, 52771.657 23/03/25,11:44:13,18,10,1, 11.9,1,1, -3.046, 10547.672, 323.825, 52774.708 23/03/25,11:44:13,19,10,1, 11.9,1,1, -3.046, 10543.488, 323.359, 52767.000 23/03/25,11:44:14,00,10,1, 11.9,1,1, -3.043, 10543.482, 323.359, 52767.000 23/03/25,11:44:14,01,10,1, 11.9,1,1, -3.043, 10542.838, 323.524, 52770.607 23/03/25,11:44:14,02,10,1, 11.9,1,1, -3.043, 10546.877, 323.735, 52774.867 23/03/25,11:44:14,03,10,1, 11.9,1,1, -3.043, 10544.058, 323.326, 52767.686 23/03/25,11:44:14,04,10,1, 11.9,1,1, -3.043, 10543.881, 323.956, 52773.780 23/03/25,11:44:14,05,10,1, 11.9,1,1, -3.043, 10547.249, 323.675, 52772.960 23/03/25,11:44:14,06,10,1, 11.9,1,1, -3.043, 10543.232, 323.531, 52768.667 23/03/25,11:44:14,07,10,1, 11.9,1,1, -3.043, 10546.033, 323.941, 52775.865 23/03/25,11:44:14,08,10,1, 11.9,1,1, -3.043, 10546.193, 323.275, 52769.860 23/03/25,11:44:14,09,10,1, 11.9,1,1, -3.043, 10542.895, 323.511, 52770.721 23/03/25,11:44:14,10,10,1, 11.9,1,1, -3.043, 10546.781, 323.662, 52774.769 23/03/25,11:44:14,11,10,1, 11.9,1,1, -3.043, 10543.995, 323.281, 52767.776 23/03/25,11:44:14,12,10,1, 11.9,1,1, -3.043, 10543.868, 323.913, 52773.618 23/03/25,11:44:14,13,10,1, 11.9,1,1, -3.043, 10547.182, 323.648, 52772.931 23/03/25,11:44:14,14,10,1, 11.9,1,1, -3.043, 10543.260, 323.475, 52768.625 23/03/25,11:44:14,15,10,1, 11.9,1,1, -3.043, 10546.011, 323.908, 52775.801 23/03/25,11:44:14,16,10,1, 11.9,1,1, -3.043, 10546.198, 323.302, 52769.907 23/03/25,11:44:14,17,10,1, 11.9,1,1, -3.043, 10542.894, 323.551, 52770.619 23/03/25,11:44:14,18,10,1, 11.9,1,1, -3.043, 10546.787, 323.745, 52774.898 23/03/25,11:44:14,19,10,1, 11.9,1,1, -3.043, 10544.084, 323.330, 52767.723 23/03/25,11:44:15,00,10,1, 11.9,1,1, -3.039, 10544.083, 323.330, 52767.723 23/03/25,11:44:15,01,10,1, 11.9,1,1, -3.039, 10542.701, 323.463, 52769.961 23/03/25,11:44:15,02,10,1, 11.9,1,1, -3.039, 10546.473, 323.724, 52775.338 23/03/25,11:44:15,03,10,1, 11.9,1,1, -3.039, 10544.317, 323.256, 52767.996 23/03/25,11:44:15,04,10,1, 11.9,1,1, -3.039, 10543.124, 323.785, 52772.757 23/03/25,11:44:15,05,10,1, 11.9,1,1, -3.039, 10546.891, 323.684, 52773.675 23/03/25,11:44:15,06,10,1, 11.9,1,1, -3.039, 10543.124, 323.474, 52768.225 23/03/25,11:44:15,07,10,1, 11.9,1,1, -3.039, 10545.194, 323.946, 52775.599 23/03/25,11:44:15,08,10,1, 11.9,1,1, -3.039, 10546.533, 323.389, 52770.806 23/03/25,11:44:15,09,10,1, 11.9,1,1, -3.039, 10542.630, 323.429, 52769.902 23/03/25,11:44:15,10,10,1, 11.9,1,1, -3.039, 10546.438, 323.659, 52775.353 23/03/25,11:44:15,11,10,1, 11.9,1,1, -3.039, 10544.393, 323.235, 52767.910 23/03/25,11:44:15,12,10,1, 11.9,1,1, -3.039, 10543.047, 323.827, 52772.688 23/03/25,11:44:15,13,10,1, 11.9,1,1, -3.039, 10546.882, 323.719, 52773.741 23/03/25,11:44:15,14,10,1, 11.9,1,1, -3.039, 10543.076, 323.462, 52768.130 23/03/25,11:44:15,15,10,1, 11.9,1,1, -3.039, 10545.162, 323.979, 52775.633 23/03/25,11:44:15,16,10,1, 11.9,1,1, -3.039, 10546.513, 323.423, 52770.942 23/03/25,11:44:15,17,10,1, 11.9,1,1, -3.039, 10542.609, 323.466, 52769.838 23/03/25,11:44:15,18,10,1, 11.9,1,1, -3.039, 10546.420, 323.704, 52775.474 23/03/25,11:44:15,19,10,1, 11.9,1,1, -3.039, 10544.335, 323.125, 52767.996 23/03/25,11:44:16,00,10,1, 11.9,1,1, -3.045, 10544.333, 323.125, 52767.996 23/03/25,11:44:16,01,10,1, 11.9,1,1, -3.045, 10542.476, 323.421, 52769.488 23/03/25,11:44:16,02,10,1, 11.9,1,1, -3.045, 10546.083, 323.756, 52775.803 23/03/25,11:44:16,03,10,1, 11.9,1,1, -3.045, 10544.620, 323.142, 52768.509 23/03/25,11:44:16,04,10,1, 11.9,1,1, -3.045, 10542.424, 323.636, 52771.848 23/03/25,11:44:16,05,10,1, 11.9,1,1, -3.045, 10546.557, 323.717, 52774.247 23/03/25,11:44:16,06,10,1, 11.9,1,1, -3.045, 10542.993, 323.401, 52767.937 23/03/25,11:44:16,07,10,1, 11.9,1,1, -3.045, 10544.363, 323.942, 52775.078 23/03/25,11:44:16,08,10,1, 11.9,1,1, -3.045, 10546.503, 323.492, 52771.752 23/03/25,11:44:16,09,10,1, 11.9,1,1, -3.045, 10542.536, 323.545, 52769.588 23/03/25,11:44:16,10,10,1, 11.9,1,1, -3.045, 10546.031, 323.741, 52775.715 23/03/25,11:44:16,11,10,1, 11.9,1,1, -3.045, 10544.635, 323.205, 52768.680 23/03/25,11:44:16,12,10,1, 11.9,1,1, -3.045, 10542.571, 323.667, 52771.947 23/03/25,11:44:16,13,10,1, 11.9,1,1, -3.045, 10546.408, 323.686, 52774.095 23/03/25,11:44:16,14,10,1, 11.9,1,1, -3.045, 10542.978, 323.382, 52767.946 23/03/25,11:44:16,15,10,1, 11.9,1,1, -3.045, 10544.331, 324.008, 52775.017 23/03/25,11:44:16,16,10,1, 11.9,1,1, -3.045, 10546.500, 323.491, 52771.802 23/03/25,11:44:16,17,10,1, 11.9,1,1, -3.045, 10542.542, 323.471, 52769.538 23/03/25,11:44:16,18,10,1, 11.9,1,1, -3.045, 10545.922, 323.756, 52775.734 23/03/25,11:44:16,19,10,1, 11.9,1,1, -3.045, 10544.661, 323.182, 52768.670 23/03/25,11:44:17,00,10,1, 11.9,1,1, -3.042, 10544.659, 323.182, 52768.670 23/03/25,11:44:17,01,10,1, 11.9,1,1, -3.042, 10541.732, 323.383, 52768.673 23/03/25,11:44:17,02,10,1, 11.9,1,1, -3.042, 10546.086, 323.927, 52776.920 23/03/25,11:44:17,03,10,1, 11.9,1,1, -3.042, 10544.829, 322.994, 52768.238 23/03/25,11:44:17,04,10,1, 11.9,1,1, -3.042, 10541.748, 323.650, 52771.621 23/03/25,11:44:17,05,10,1, 11.9,1,1, -3.042, 10546.809, 323.733, 52775.108 23/03/25,11:44:17,06,10,1, 11.9,1,1, -3.042, 10542.460, 323.209, 52766.811 23/03/25,11:44:17,07,10,1, 11.9,1,1, -3.042, 10543.659, 324.113, 52775.441 23/03/25,11:44:17,08,10,1, 11.9,1,1, -3.042, 10546.713, 323.500, 52772.137 23/03/25,11:44:17,09,10,1, 11.9,1,1, -3.042, 10541.788, 323.448, 52768.647 23/03/25,11:44:17,10,10,1, 11.9,1,1, -3.042, 10546.014, 323.931, 52776.963 23/03/25,11:44:17,11,10,1, 11.9,1,1, -3.042, 10544.893, 323.061, 52768.312 23/03/25,11:44:17,12,10,1, 11.9,1,1, -3.042, 10541.718, 323.640, 52771.555 23/03/25,11:44:17,13,10,1, 11.9,1,1, -3.042, 10546.714, 323.787, 52775.105 23/03/25,11:44:17,14,10,1, 11.9,1,1, -3.042, 10542.477, 323.230, 52766.780 23/03/25,11:44:17,15,10,1, 11.9,1,1, -3.042, 10543.557, 324.160, 52775.419 23/03/25,11:44:17,16,10,1, 11.9,1,1, -3.042, 10546.727, 323.538, 52772.259 23/03/25,11:44:17,17,10,1, 11.9,1,1, -3.042, 10541.718, 323.422, 52768.581 23/03/25,11:44:17,18,10,1, 11.9,1,1, -3.042, 10545.937, 323.977, 52776.992 23/03/25,11:44:17,19,10,1, 11.9,1,1, -3.042, 10544.910, 323.061, 52768.458 23/03/25,11:44:18,00,10,1, 11.9,1,1, -3.045, 10544.909, 323.061, 52768.458 23/03/25,11:44:18,01,10,1, 11.9,1,1, -3.045, 10541.622, 323.429, 52768.156 23/03/25,11:44:18,02,10,1, 11.9,1,1, -3.045, 10545.413, 324.066, 52777.111 23/03/25,11:44:18,03,10,1, 11.9,1,1, -3.045, 10545.257, 323.129, 52769.225 23/03/25,11:44:18,04,10,1, 11.9,1,1, -3.045, 10541.448, 323.564, 52770.803 23/03/25,11:44:18,05,10,1, 11.9,1,1, -3.045, 10546.432, 323.779, 52775.757 23/03/25,11:44:18,06,10,1, 11.9,1,1, -3.045, 10542.641, 323.086, 52766.801 23/03/25,11:44:18,07,10,1, 11.9,1,1, -3.045, 10542.737, 324.031, 52774.606 23/03/25,11:44:18,08,10,1, 11.9,1,1, -3.045, 10546.575, 323.603, 52773.013 23/03/25,11:44:18,09,10,1, 11.9,1,1, -3.045, 10541.610, 323.450, 52768.299 23/03/25,11:44:18,10,10,1, 11.9,1,1, -3.045, 10545.415, 324.076, 52776.949 23/03/25,11:44:18,11,10,1, 11.9,1,1, -3.045, 10545.231, 323.108, 52769.317 23/03/25,11:44:18,12,10,1, 11.9,1,1, -3.045, 10541.459, 323.573, 52770.932 23/03/25,11:44:18,13,10,1, 11.9,1,1, -3.045, 10546.350, 323.786, 52775.680 23/03/25,11:44:18,14,10,1, 11.9,1,1, -3.045, 10542.651, 323.173, 52766.869 23/03/25,11:44:18,15,10,1, 11.9,1,1, -3.045, 10542.748, 324.040, 52774.541 23/03/25,11:44:18,16,10,1, 11.9,1,1, -3.045, 10546.523, 323.604, 52772.961 23/03/25,11:44:18,17,10,1, 11.9,1,1, -3.045, 10541.621, 323.405, 52768.147 23/03/25,11:44:18,18,10,1, 11.9,1,1, -3.045, 10545.292, 324.069, 52777.022 23/03/25,11:44:18,19,10,1, 11.9,1,1, -3.045, 10545.292, 323.171, 52769.410 23/03/25,11:44:19,00,10,1, 11.9,1,1, -3.040, 10545.285, 323.171, 52769.410 23/03/25,11:44:19,01,10,1, 11.9,1,1, -3.040, 10542.024, 323.442, 52767.810 23/03/25,11:44:19,02,10,1, 11.9,1,1, -3.040, 10544.066, 324.061, 52776.055 23/03/25,11:44:19,03,10,1, 11.9,1,1, -3.040, 10545.858, 323.410, 52771.331 23/03/25,11:44:19,04,10,1, 11.9,1,1, -3.040, 10541.326, 323.422, 52769.584 23/03/25,11:44:19,05,10,1, 11.9,1,1, -3.040, 10545.549, 323.786, 52776.205 23/03/25,11:44:19,06,10,1, 11.9,1,1, -3.040, 10543.501, 323.156, 52767.934 23/03/25,11:44:19,07,10,1, 11.9,1,1, -3.040, 10541.678, 323.751, 52772.525 23/03/25,11:44:19,08,10,1, 11.9,1,1, -3.040, 10546.150, 323.811, 52774.467 23/03/25,11:44:19,09,10,1, 11.9,1,1, -3.040, 10542.006, 323.401, 52767.755 23/03/25,11:44:19,10,10,1, 11.9,1,1, -3.040, 10543.976, 324.058, 52776.050 23/03/25,11:44:19,11,10,1, 11.9,1,1, -3.040, 10545.865, 323.407, 52771.375 23/03/25,11:44:19,12,10,1, 11.9,1,1, -3.040, 10541.368, 323.429, 52769.446 23/03/25,11:44:19,13,10,1, 11.9,1,1, -3.040, 10545.500, 323.819, 52776.270 23/03/25,11:44:19,14,10,1, 11.9,1,1, -3.040, 10543.390, 323.167, 52767.794 23/03/25,11:44:19,15,10,1, 11.9,1,1, -3.040, 10542.023, 323.748, 52772.101 23/03/25,11:44:19,16,10,1, 11.9,1,1, -3.040, 10545.969, 323.839, 52775.072 23/03/25,11:44:19,17,10,1, 11.9,1,1, -3.040, 10541.965, 323.404, 52767.751 23/03/25,11:44:19,18,10,1, 11.9,1,1, -3.040, 10544.004, 323.994, 52775.033 23/03/25,11:44:19,19,10,1, 11.9,1,1, -3.040, 10545.857, 323.602, 52772.471 23/03/25,11:44:20,00,10,1, 11.8,1,1, -3.042, 10545.852, 323.602, 52772.471 23/03/25,11:44:20,01,10,1, 11.8,1,1, -3.042, 10542.429, 323.541, 52768.606 23/03/25,11:44:20,02,10,1, 11.8,1,1, -3.042, 10543.188, 323.934, 52774.603 23/03/25,11:44:20,03,10,1, 11.8,1,1, -3.042, 10545.475, 323.645, 52772.523 23/03/25,11:44:20,04,10,1, 11.8,1,1, -3.042, 10541.910, 323.532, 52769.656 23/03/25,11:44:20,05,10,1, 11.8,1,1, -3.042, 10544.616, 323.732, 52775.407 23/03/25,11:44:20,06,10,1, 11.8,1,1, -3.042, 10543.951, 323.310, 52769.513 23/03/25,11:44:20,07,10,1, 11.8,1,1, -3.042, 10541.580, 323.654, 52771.531 23/03/25,11:44:20,08,10,1, 11.8,1,1, -3.042, 10545.163, 323.810, 52774.398 23/03/25,11:44:20,09,10,1, 11.8,1,1, -3.042, 10542.467, 323.510, 52768.774 23/03/25,11:44:20,10,10,1, 11.8,1,1, -3.042, 10543.186, 323.903, 52774.493 23/03/25,11:44:20,11,10,1, 11.8,1,1, -3.042, 10545.391, 323.641, 52772.510 23/03/25,11:44:20,12,10,1, 11.8,1,1, -3.042, 10541.972, 323.522, 52769.839 23/03/25,11:44:20,13,10,1, 11.8,1,1, -3.042, 10544.561, 323.757, 52775.311 23/03/25,11:44:20,14,10,1, 11.8,1,1, -3.042, 10543.916, 323.397, 52769.629 23/03/25,11:44:20,15,10,1, 11.8,1,1, -3.042, 10541.628, 323.661, 52771.511 23/03/25,11:44:20,16,10,1, 11.8,1,1, -3.042, 10545.115, 323.759, 52774.327 23/03/25,11:44:20,17,10,1, 11.8,1,1, -3.042, 10542.424, 323.568, 52768.769 23/03/25,11:44:20,18,10,1, 11.8,1,1, -3.042, 10543.101, 323.924, 52774.398 23/03/25,11:44:20,19,10,1, 11.8,1,1, -3.042, 10545.450, 323.651, 52772.593 23/03/25,11:44:21,00,10,1, 11.9,1,1, -3.045, 10545.443, 323.651, 52772.593 23/03/25,11:44:21,01,10,1, 11.9,1,1, -3.045, 10542.517, 323.515, 52768.610 23/03/25,11:44:21,02,10,1, 11.9,1,1, -3.045, 10542.523, 323.983, 52773.935 23/03/25,11:44:21,03,10,1, 11.9,1,1, -3.045, 10545.429, 323.763, 52773.177 23/03/25,11:44:21,04,10,1, 11.9,1,1, -3.045, 10541.906, 323.602, 52769.376 23/03/25,11:44:21,05,10,1, 11.9,1,1, -3.045, 10544.233, 323.861, 52775.525 23/03/25,11:44:21,06,10,1, 11.9,1,1, -3.045, 10544.296, 323.395, 52770.294 23/03/25,11:44:21,07,10,1, 11.9,1,1, -3.045, 10541.379, 323.591, 52770.941 23/03/25,11:44:21,08,10,1, 11.9,1,1, -3.045, 10544.861, 323.798, 52774.753 23/03/25,11:44:21,09,10,1, 11.9,1,1, -3.045, 10542.549, 323.510, 52768.530 23/03/25,11:44:21,10,10,1, 11.9,1,1, -3.045, 10542.403, 323.934, 52773.841 23/03/25,11:44:21,11,10,1, 11.9,1,1, -3.045, 10545.387, 323.776, 52773.325 23/03/25,11:44:21,12,10,1, 11.9,1,1, -3.045, 10541.851, 323.588, 52769.382 23/03/25,11:44:21,13,10,1, 11.9,1,1, -3.045, 10544.191, 323.824, 52775.570 23/03/25,11:44:21,14,10,1, 11.9,1,1, -3.045, 10544.340, 323.397, 52770.321 23/03/25,11:44:21,15,10,1, 11.9,1,1, -3.045, 10541.326, 323.563, 52770.855 23/03/25,11:44:21,16,10,1, 11.9,1,1, -3.045, 10544.800, 323.729, 52774.809 23/03/25,11:44:21,17,10,1, 11.9,1,1, -3.045, 10542.546, 323.463, 52768.612 23/03/25,11:44:21,18,10,1, 11.9,1,1, -3.045, 10542.354, 323.929, 52773.774 23/03/25,11:44:21,19,10,1, 11.9,1,1, -3.045, 10545.349, 323.794, 52773.345 23/03/25,11:44:22,00,10,1, 11.9,1,1, -3.044, 10545.343, 323.794, 52773.345 23/03/25,11:44:22,01,10,1, 11.9,1,1, -3.044, 10542.046, 323.403, 52768.034 23/03/25,11:44:22,02,10,1, 11.9,1,1, -3.044, 10542.212, 324.066, 52774.311 23/03/25,11:44:22,03,10,1, 11.9,1,1, -3.044, 10545.282, 323.702, 52773.000 23/03/25,11:44:22,04,10,1, 11.9,1,1, -3.044, 10541.285, 323.616, 52769.155 23/03/25,11:44:22,05,10,1, 11.9,1,1, -3.044, 10544.369, 324.015, 52776.288 23/03/25,11:44:22,06,10,1, 11.9,1,1, -3.044, 10544.246, 323.382, 52770.016 23/03/25,11:44:22,07,10,1, 11.9,1,1, -3.044, 10541.164, 323.703, 52771.283 23/03/25,11:44:22,08,10,1, 11.9,1,1, -3.044, 10545.068, 323.810, 52775.069 23/03/25,11:44:22,09,10,1, 11.9,1,1, -3.044, 10542.022, 323.407, 52768.088 23/03/25,11:44:22,10,10,1, 11.9,1,1, -3.044, 10542.226, 324.105, 52774.288 23/03/25,11:44:22,11,10,1, 11.9,1,1, -3.044, 10545.183, 323.719, 52772.926 23/03/25,11:44:22,12,10,1, 11.9,1,1, -3.044, 10541.300, 323.689, 52769.297 23/03/25,11:44:22,13,10,1, 11.9,1,1, -3.044, 10544.364, 323.940, 52776.188 23/03/25,11:44:22,14,10,1, 11.9,1,1, -3.044, 10544.209, 323.336, 52769.971 23/03/25,11:44:22,15,10,1, 11.9,1,1, -3.044, 10541.172, 323.695, 52771.342 23/03/25,11:44:22,16,10,1, 11.9,1,1, -3.044, 10545.065, 323.745, 52775.048 23/03/25,11:44:22,17,10,1, 11.9,1,1, -3.044, 10542.045, 323.399, 52768.034 23/03/25,11:44:22,18,10,1, 11.9,1,1, -3.044, 10542.169, 324.079, 52774.125 23/03/25,11:44:22,19,10,1, 11.9,1,1, -3.044, 10545.180, 323.724, 52772.982 23/03/25,11:44:23,00,10,1, 11.9,1,1, -3.045, 10545.176, 323.724, 52772.982 23/03/25,11:44:23,01,10,1, 11.9,1,1, -3.045, 10542.330, 323.345, 52768.197 23/03/25,11:44:23,02,10,1, 11.9,1,1, -3.045, 10541.632, 324.002, 52773.602 23/03/25,11:44:23,03,10,1, 11.9,1,1, -3.045, 10545.137, 323.739, 52773.513 23/03/25,11:44:23,04,10,1, 11.9,1,1, -3.045, 10541.323, 323.632, 52768.875 23/03/25,11:44:23,05,10,1, 11.9,1,1, -3.045, 10543.823, 324.111, 52776.223 23/03/25,11:44:23,06,10,1, 11.9,1,1, -3.045, 10544.507, 323.496, 52770.797 23/03/25,11:44:23,07,10,1, 11.9,1,1, -3.045, 10541.049, 323.710, 52770.750 23/03/25,11:44:23,08,10,1, 11.9,1,1, -3.045, 10544.865, 323.797, 52775.488 23/03/25,11:44:23,09,10,1, 11.9,1,1, -3.045, 10542.344, 323.331, 52768.217 23/03/25,11:44:23,10,10,1, 11.9,1,1, -3.045, 10541.585, 324.049, 52773.559 23/03/25,11:44:23,11,10,1, 11.9,1,1, -3.045, 10545.055, 323.796, 52773.562 23/03/25,11:44:23,12,10,1, 11.9,1,1, -3.045, 10541.247, 323.641, 52768.767 23/03/25,11:44:23,13,10,1, 11.9,1,1, -3.045, 10543.747, 324.138, 52776.089 23/03/25,11:44:23,14,10,1, 11.9,1,1, -3.045, 10544.611, 323.527, 52770.881 23/03/25,11:44:23,15,10,1, 11.9,1,1, -3.045, 10541.015, 323.676, 52770.735 23/03/25,11:44:23,16,10,1, 11.9,1,1, -3.045, 10544.841, 323.832, 52775.535 23/03/25,11:44:23,17,10,1, 11.9,1,1, -3.045, 10542.367, 323.313, 52768.157 23/03/25,11:44:23,18,10,1, 11.9,1,1, -3.045, 10541.467, 323.945, 52773.418 23/03/25,11:44:23,19,10,1, 11.9,1,1, -3.045, 10545.009, 323.748, 52773.642 23/03/25,11:44:24,00,10,1, 11.9,1,1, -3.042, 10545.001, 323.748, 52773.642 23/03/25,11:44:24,01,10,1, 11.9,1,1, -3.042, 10542.628, 323.363, 52768.519 23/03/25,11:44:24,02,10,1, 11.9,1,1, -3.042, 10541.173, 323.907, 52773.006 23/03/25,11:44:24,03,10,1, 11.9,1,1, -3.042, 10544.933, 323.806, 52773.962 23/03/25,11:44:24,04,10,1, 11.9,1,1, -3.042, 10541.225, 323.628, 52768.497 23/03/25,11:44:24,05,10,1, 11.9,1,1, -3.042, 10543.218, 324.151, 52775.933 23/03/25,11:44:24,06,10,1, 11.9,1,1, -3.042, 10544.650, 323.532, 52771.396 23/03/25,11:44:24,07,10,1, 11.9,1,1, -3.042, 10540.907, 323.696, 52770.397 23/03/25,11:44:24,08,10,1, 11.9,1,1, -3.042, 10544.689, 323.889, 52775.918 23/03/25,11:44:24,09,10,1, 11.9,1,1, -3.042, 10542.530, 323.342, 52768.572 23/03/25,11:44:24,10,10,1, 11.9,1,1, -3.042, 10541.305, 323.989, 52773.120 23/03/25,11:44:24,11,10,1, 11.9,1,1, -3.042, 10544.904, 323.824, 52773.943 23/03/25,11:44:24,12,10,1, 11.9,1,1, -3.042, 10541.205, 323.687, 52768.594 23/03/25,11:44:24,13,10,1, 11.9,1,1, -3.042, 10543.284, 324.157, 52775.885 23/03/25,11:44:24,14,10,1, 11.9,1,1, -3.042, 10544.616, 323.603, 52771.458 23/03/25,11:44:24,15,10,1, 11.9,1,1, -3.042, 10540.992, 323.719, 52770.566 23/03/25,11:44:24,16,10,1, 11.9,1,1, -3.042, 10544.631, 323.867, 52775.848 23/03/25,11:44:24,17,10,1, 11.9,1,1, -3.042, 10542.579, 323.351, 52768.558 23/03/25,11:44:24,18,10,1, 11.9,1,1, -3.042, 10541.193, 323.909, 52772.944 23/03/25,11:44:24,19,10,1, 11.9,1,1, -3.042, 10544.857, 323.769, 52773.930 23/03/25,11:44:25,00,11,1, 11.8,1,1, -3.043, 10544.851, 323.769, 52773.930 23/03/25,11:44:25,01,11,1, 11.8,1,1, -3.043, 10542.874, 323.276, 52768.971 23/03/25,11:44:25,02,11,1, 11.8,1,1, -3.043, 10540.882, 323.826, 52772.388 23/03/25,11:44:25,03,11,1, 11.8,1,1, -3.043, 10544.716, 323.765, 52774.402 23/03/25,11:44:25,04,11,1, 11.8,1,1, -3.043, 10541.183, 323.579, 52768.297 23/03/25,11:44:25,05,11,1, 11.8,1,1, -3.043, 10542.708, 324.136, 52775.473 23/03/25,11:44:25,06,11,1, 11.8,1,1, -3.043, 10544.681, 323.610, 52772.055 23/03/25,11:44:25,07,11,1, 11.8,1,1, -3.043, 10540.887, 323.699, 52770.090 23/03/25,11:44:25,08,11,1, 11.8,1,1, -3.043, 10544.361, 323.934, 52776.207 23/03/25,11:44:25,09,11,1, 11.8,1,1, -3.043, 10542.924, 323.333, 52768.992 23/03/25,11:44:25,10,11,1, 11.8,1,1, -3.043, 10540.907, 323.838, 52772.416 23/03/25,11:44:25,11,11,1, 11.8,1,1, -3.043, 10544.666, 323.778, 52774.363 23/03/25,11:44:25,12,11,1, 11.8,1,1, -3.043, 10541.188, 323.560, 52768.262 23/03/25,11:44:25,13,11,1, 11.8,1,1, -3.043, 10542.636, 324.150, 52775.487 23/03/25,11:44:25,14,11,1, 11.8,1,1, -3.043, 10544.675, 323.645, 52772.109 23/03/25,11:44:25,15,11,1, 11.8,1,1, -3.043, 10540.860, 323.687, 52770.082 23/03/25,11:44:25,16,11,1, 11.8,1,1, -3.043, 10544.352, 323.930, 52776.178 23/03/25,11:44:25,17,11,1, 11.8,1,1, -3.043, 10542.907, 323.317, 52769.089 23/03/25,11:44:25,18,11,1, 11.8,1,1, -3.043, 10540.808, 323.862, 52772.373 23/03/25,11:44:25,19,11,1, 11.8,1,1, -3.043, 10544.741, 323.842, 52774.510 23/03/25,11:44:26,00,11,1, 11.9,1,1, -3.045, 10544.734, 323.842, 52774.510 23/03/25,11:44:26,01,11,1, 11.9,1,1, -3.045, 10543.159, 323.318, 52769.420 23/03/25,11:44:26,02,11,1, 11.9,1,1, -3.045, 10540.677, 323.796, 52772.075 23/03/25,11:44:26,03,11,1, 11.9,1,1, -3.045, 10544.591, 323.806, 52774.736 23/03/25,11:44:26,04,11,1, 11.9,1,1, -3.045, 10541.211, 323.534, 52768.246 23/03/25,11:44:26,05,11,1, 11.9,1,1, -3.045, 10542.152, 324.144, 52775.141 23/03/25,11:44:26,06,11,1, 11.9,1,1, -3.045, 10544.701, 323.642, 52772.469 23/03/25,11:44:26,07,11,1, 11.9,1,1, -3.045, 10540.776, 323.659, 52769.855 23/03/25,11:44:26,08,11,1, 11.9,1,1, -3.045, 10544.188, 323.935, 52776.315 23/03/25,11:44:26,09,11,1, 11.9,1,1, -3.045, 10543.081, 323.316, 52769.399 23/03/25,11:44:26,10,11,1, 11.9,1,1, -3.045, 10540.764, 323.768, 52772.149 23/03/25,11:44:26,11,11,1, 11.9,1,1, -3.045, 10544.509, 323.720, 52774.506 23/03/25,11:44:26,12,11,1, 11.9,1,1, -3.045, 10541.155, 323.424, 52768.317 23/03/25,11:44:26,13,11,1, 11.9,1,1, -3.045, 10542.268, 324.124, 52775.161 23/03/25,11:44:26,14,11,1, 11.9,1,1, -3.045, 10544.620, 323.654, 52772.455 23/03/25,11:44:26,15,11,1, 11.9,1,1, -3.045, 10540.784, 323.673, 52769.908 23/03/25,11:44:26,16,11,1, 11.9,1,1, -3.045, 10544.120, 323.881, 52776.155 23/03/25,11:44:26,17,11,1, 11.9,1,1, -3.045, 10543.112, 323.334, 52769.382 23/03/25,11:44:26,18,11,1, 11.9,1,1, -3.045, 10540.750, 323.777, 52772.054 23/03/25,11:44:26,19,11,1, 11.9,1,1, -3.045, 10544.532, 323.732, 52774.570 23/03/25,11:44:27,00,11,1, 11.9,1,1, -3.040, 10544.525, 323.732, 52774.570 23/03/25,11:44:27,01,11,1, 11.9,1,1, -3.040, 10543.352, 323.280, 52769.818 23/03/25,11:44:27,02,11,1, 11.9,1,1, -3.040, 10540.564, 323.706, 52771.754 23/03/25,11:44:27,03,11,1, 11.9,1,1, -3.040, 10544.432, 323.735, 52775.013 23/03/25,11:44:27,04,11,1, 11.9,1,1, -3.040, 10541.233, 323.370, 52768.172 23/03/25,11:44:27,05,11,1, 11.9,1,1, -3.040, 10541.768, 324.025, 52774.741 23/03/25,11:44:27,06,11,1, 11.9,1,1, -3.040, 10544.570, 323.623, 52772.825 23/03/25,11:44:27,07,11,1, 11.9,1,1, -3.040, 10540.667, 323.594, 52769.569 23/03/25,11:44:27,08,11,1, 11.9,1,1, -3.040, 10543.864, 323.954, 52776.350 23/03/25,11:44:27,09,11,1, 11.9,1,1, -3.040, 10543.362, 323.237, 52769.814 23/03/25,11:44:27,10,11,1, 11.9,1,1, -3.040, 10540.521, 323.657, 52771.720 23/03/25,11:44:27,11,11,1, 11.9,1,1, -3.040, 10544.378, 323.732, 52775.018 23/03/25,11:44:27,12,11,1, 11.9,1,1, -3.040, 10541.219, 323.393, 52768.249 23/03/25,11:44:27,13,11,1, 11.9,1,1, -3.040, 10541.740, 324.023, 52774.714 23/03/25,11:44:27,14,11,1, 11.9,1,1, -3.040, 10544.561, 323.584, 52772.930 23/03/25,11:44:27,15,11,1, 11.9,1,1, -3.040, 10540.658, 323.554, 52769.585 23/03/25,11:44:27,16,11,1, 11.9,1,1, -3.040, 10543.752, 323.867, 52776.313 23/03/25,11:44:27,17,11,1, 11.9,1,1, -3.040, 10543.360, 323.253, 52769.910 23/03/25,11:44:27,18,11,1, 11.9,1,1, -3.040, 10540.628, 323.742, 52772.442 23/03/25,11:44:27,19,11,1, 11.9,1,1, -3.040, 10544.306, 323.650, 52774.524 23/03/25,11:44:28,00,11,1, 11.9,1,1, -3.039, 10544.300, 323.650, 52774.524 23/03/25,11:44:28,01,11,1, 11.9,1,1, -3.039, 10543.468, 323.149, 52770.231 23/03/25,11:44:28,02,11,1, 11.9,1,1, -3.039, 10540.360, 323.536, 52771.390 23/03/25,11:44:28,03,11,1, 11.9,1,1, -3.039, 10544.312, 323.619, 52775.276 23/03/25,11:44:28,04,11,1, 11.9,1,1, -3.039, 10541.340, 323.206, 52768.201 23/03/25,11:44:28,05,11,1, 11.9,1,1, -3.039, 10541.359, 323.906, 52774.370 23/03/25,11:44:28,06,11,1, 11.9,1,1, -3.039, 10544.500, 323.621, 52773.286 23/03/25,11:44:28,07,11,1, 11.9,1,1, -3.039, 10540.585, 323.495, 52769.427 23/03/25,11:44:28,08,11,1, 11.9,1,1, -3.039, 10543.550, 323.879, 52776.486 23/03/25,11:44:28,09,11,1, 11.9,1,1, -3.039, 10543.424, 323.195, 52770.224 23/03/25,11:44:28,10,11,1, 11.9,1,1, -3.039, 10540.463, 323.524, 52771.550 23/03/25,11:44:28,11,11,1, 11.9,1,1, -3.039, 10544.204, 323.551, 52775.073 23/03/25,11:44:28,12,11,1, 11.9,1,1, -3.039, 10541.288, 323.222, 52768.308 23/03/25,11:44:28,13,11,1, 11.9,1,1, -3.039, 10541.374, 323.857, 52774.343 23/03/25,11:44:28,14,11,1, 11.9,1,1, -3.039, 10544.334, 323.546, 52773.096 23/03/25,11:44:28,15,11,1, 11.9,1,1, -3.039, 10540.584, 323.503, 52769.442 23/03/25,11:44:28,16,11,1, 11.9,1,1, -3.039, 10543.515, 323.857, 52776.360 23/03/25,11:44:28,17,11,1, 11.9,1,1, -3.039, 10543.431, 323.193, 52770.346 23/03/25,11:44:28,18,11,1, 11.9,1,1, -3.039, 10540.425, 323.501, 52771.474 23/03/25,11:44:28,19,11,1, 11.9,1,1, -3.039, 10544.216, 323.558, 52775.161 23/03/25,11:44:29,00,11,1, 11.9,1,1, -3.040, 10544.208, 323.558, 52775.161 23/03/25,11:44:29,01,11,1, 11.9,1,1, -3.040, 10543.652, 323.160, 52770.651 23/03/25,11:44:29,02,11,1, 11.9,1,1, -3.040, 10540.215, 323.426, 52771.072 23/03/25,11:44:29,03,11,1, 11.9,1,1, -3.040, 10544.120, 323.489, 52775.565 23/03/25,11:44:29,04,11,1, 11.9,1,1, -3.040, 10541.372, 323.103, 52768.265 23/03/25,11:44:29,05,11,1, 11.9,1,1, -3.040, 10540.998, 323.747, 52774.004 23/03/25,11:44:29,06,11,1, 11.9,1,1, -3.040, 10544.358, 323.533, 52773.516 23/03/25,11:44:29,07,11,1, 11.9,1,1, -3.040, 10540.469, 323.417, 52769.079 23/03/25,11:44:29,08,11,1, 11.9,1,1, -3.040, 10543.173, 323.844, 52776.385 23/03/25,11:44:29,09,11,1, 11.9,1,1, -3.040, 10543.616, 323.125, 52770.699 23/03/25,11:44:29,10,11,1, 11.9,1,1, -3.040, 10540.250, 323.427, 52771.093 23/03/25,11:44:29,11,11,1, 11.9,1,1, -3.040, 10544.115, 323.519, 52775.471 23/03/25,11:44:29,12,11,1, 11.9,1,1, -3.040, 10541.406, 323.095, 52768.280 23/03/25,11:44:29,13,11,1, 11.9,1,1, -3.040, 10540.996, 323.761, 52773.936 23/03/25,11:44:29,14,11,1, 11.9,1,1, -3.040, 10544.323, 323.513, 52773.586 23/03/25,11:44:29,15,11,1, 11.9,1,1, -3.040, 10540.383, 323.364, 52769.052 23/03/25,11:44:29,16,11,1, 11.9,1,1, -3.040, 10543.133, 323.801, 52776.370 23/03/25,11:44:29,17,11,1, 11.9,1,1, -3.040, 10543.631, 323.143, 52770.710 23/03/25,11:44:29,18,11,1, 11.9,1,1, -3.040, 10540.212, 323.351, 52770.991 23/03/25,11:44:29,19,11,1, 11.9,1,1, -3.040, 10544.113, 323.486, 52775.547 23/03/25,11:44:30,00,11,1, 11.8,1,1, -3.042, 10544.108, 323.486, 52775.547 23/03/25,11:44:30,01,11,1, 11.8,1,1, -3.042, 10543.709, 323.124, 52771.162 23/03/25,11:44:30,02,11,1, 11.8,1,1, -3.042, 10540.113, 323.292, 52770.906 23/03/25,11:44:30,03,11,1, 11.8,1,1, -3.042, 10543.935, 323.411, 52775.811 23/03/25,11:44:30,04,11,1, 11.8,1,1, -3.042, 10541.538, 322.937, 52768.488 23/03/25,11:44:30,05,11,1, 11.8,1,1, -3.042, 10540.617, 323.590, 52773.583 23/03/25,11:44:30,06,11,1, 11.8,1,1, -3.042, 10544.203, 323.431, 52773.871 23/03/25,11:44:30,07,11,1, 11.8,1,1, -3.042, 10540.389, 323.253, 52768.924 23/03/25,11:44:30,08,11,1, 11.8,1,1, -3.042, 10542.787, 323.762, 52776.228 23/03/25,11:44:30,09,11,1, 11.8,1,1, -3.042, 10543.661, 323.184, 52771.127 23/03/25,11:44:30,10,11,1, 11.8,1,1, -3.042, 10540.210, 323.348, 52771.075 23/03/25,11:44:30,11,11,1, 11.8,1,1, -3.042, 10543.892, 323.459, 52775.630 23/03/25,11:44:30,12,11,1, 11.8,1,1, -3.042, 10541.550, 322.959, 52768.509 23/03/25,11:44:30,13,11,1, 11.8,1,1, -3.042, 10540.677, 323.599, 52773.568 23/03/25,11:44:30,14,11,1, 11.8,1,1, -3.042, 10544.085, 323.431, 52773.745 23/03/25,11:44:30,15,11,1, 11.8,1,1, -3.042, 10540.387, 323.318, 52768.963 23/03/25,11:44:30,16,11,1, 11.8,1,1, -3.042, 10542.731, 323.762, 52776.204 23/03/25,11:44:30,17,11,1, 11.8,1,1, -3.042, 10543.627, 323.142, 52771.152 23/03/25,11:44:30,18,11,1, 11.8,1,1, -3.042, 10540.185, 323.337, 52770.915 23/03/25,11:44:30,19,11,1, 11.8,1,1, -3.042, 10543.949, 323.431, 52775.722 23/03/25,11:44:31,00,11,1, 11.8,1,1, -3.044, 10543.941, 323.431, 52775.722 23/03/25,11:44:31,01,11,1, 11.8,1,1, -3.044, 10544.109, 323.020, 52771.308 23/03/25,11:44:31,02,11,1, 11.8,1,1, -3.044, 10539.446, 323.126, 52769.993 23/03/25,11:44:31,03,11,1, 11.8,1,1, -3.044, 10544.159, 323.521, 52777.028 23/03/25,11:44:31,04,11,1, 11.8,1,1, -3.044, 10541.814, 322.724, 52768.281 23/03/25,11:44:31,05,11,1, 11.8,1,1, -3.044, 10539.494, 323.495, 52773.011 23/03/25,11:44:31,06,11,1, 11.8,1,1, -3.044, 10544.695, 323.415, 52774.517 23/03/25,11:44:31,07,11,1, 11.8,1,1, -3.044, 10539.935, 323.030, 52767.840 23/03/25,11:44:31,08,11,1, 11.8,1,1, -3.044, 10541.991, 323.808, 52776.983 23/03/25,11:44:31,09,11,1, 11.8,1,1, -3.044, 10544.421, 323.145, 52771.845 23/03/25,11:44:31,10,11,1, 11.8,1,1, -3.044, 10539.186, 323.060, 52769.387 23/03/25,11:44:31,11,11,1, 11.8,1,1, -3.044, 10544.058, 323.565, 52777.449 23/03/25,11:44:31,12,11,1, 11.8,1,1, -3.044, 10541.891, 322.690, 52767.832 23/03/25,11:44:31,13,11,1, 11.8,1,1, -3.044, 10539.520, 323.551, 52772.906 23/03/25,11:44:31,14,11,1, 11.8,1,1, -3.044, 10544.717, 323.555, 52775.311 23/03/25,11:44:31,15,11,1, 11.8,1,1, -3.044, 10539.902, 322.981, 52767.291 23/03/25,11:44:31,16,11,1, 11.8,1,1, -3.044, 10542.000, 323.857, 52776.896 23/03/25,11:44:31,17,11,1, 11.8,1,1, -3.044, 10544.439, 323.120, 52771.905 23/03/25,11:44:31,18,11,1, 11.8,1,1, -3.044, 10539.192, 323.076, 52769.359 23/03/25,11:44:31,19,11,1, 11.8,1,1, -3.044, 10544.059, 323.629, 52777.509 23/03/25,11:44:32,00,11,1, 11.9,1,1, -3.043, 10544.058, 323.629, 52777.509 23/03/25,11:44:32,01,11,1, 11.9,1,1, -3.043, 10544.384, 323.052, 52772.277 23/03/25,11:44:32,02,11,1, 11.9,1,1, -3.043, 10539.071, 322.984, 52769.060 23/03/25,11:44:32,03,11,1, 11.9,1,1, -3.043, 10543.804, 323.543, 52777.614 23/03/25,11:44:32,04,11,1, 11.9,1,1, -3.043, 10542.035, 322.588, 52768.173 23/03/25,11:44:32,05,11,1, 11.9,1,1, -3.043, 10539.147, 323.298, 52772.382 23/03/25,11:44:32,06,11,1, 11.9,1,1, -3.043, 10544.488, 323.363, 52775.628 23/03/25,11:44:32,07,11,1, 11.9,1,1, -3.043, 10539.791, 322.784, 52767.059 23/03/25,11:44:32,08,11,1, 11.9,1,1, -3.043, 10541.513, 323.735, 52776.626 23/03/25,11:44:32,09,11,1, 11.9,1,1, -3.043, 10544.337, 323.033, 52772.272 23/03/25,11:44:32,10,11,1, 11.9,1,1, -3.043, 10539.099, 322.983, 52769.231 23/03/25,11:44:32,11,11,1, 11.9,1,1, -3.043, 10543.732, 323.484, 52777.526 23/03/25,11:44:32,12,11,1, 11.9,1,1, -3.043, 10542.032, 322.572, 52768.268 23/03/25,11:44:32,13,11,1, 11.9,1,1, -3.043, 10539.202, 323.270, 52772.506 23/03/25,11:44:32,14,11,1, 11.9,1,1, -3.043, 10544.397, 323.390, 52775.528 23/03/25,11:44:32,15,11,1, 11.9,1,1, -3.043, 10539.832, 322.765, 52767.175 23/03/25,11:44:32,16,11,1, 11.9,1,1, -3.043, 10541.455, 323.733, 52776.500 23/03/25,11:44:32,17,11,1, 11.9,1,1, -3.043, 10544.304, 323.025, 52772.382 23/03/25,11:44:32,18,11,1, 11.9,1,1, -3.043, 10539.107, 322.965, 52769.242 23/03/25,11:44:32,19,11,1, 11.9,1,1, -3.043, 10543.728, 323.497, 52777.652 23/03/25,11:44:33,00,11,1, 11.9,1,1, -3.043, 10543.724, 323.497, 52777.652 23/03/25,11:44:33,01,11,1, 11.9,1,1, -3.043, 10544.383, 322.995, 52772.803 23/03/25,11:44:33,02,11,1, 11.9,1,1, -3.043, 10538.927, 322.856, 52768.793 23/03/25,11:44:33,03,11,1, 11.9,1,1, -3.043, 10543.404, 323.442, 52777.763 23/03/25,11:44:33,04,11,1, 11.9,1,1, -3.043, 10542.222, 322.477, 52768.686 23/03/25,11:44:33,05,11,1, 11.9,1,1, -3.043, 10538.848, 323.086, 52771.962 23/03/25,11:44:33,06,11,1, 11.9,1,1, -3.043, 10544.211, 323.261, 52775.940 23/03/25,11:44:33,07,11,1, 11.9,1,1, -3.043, 10539.771, 322.663, 52767.085 23/03/25,11:44:33,08,11,1, 11.9,1,1, -3.043, 10540.905, 323.587, 52776.159 23/03/25,11:44:33,09,11,1, 11.9,1,1, -3.043, 10544.323, 322.996, 52772.816 23/03/25,11:44:33,10,11,1, 11.9,1,1, -3.043, 10538.917, 322.785, 52768.866 23/03/25,11:44:33,11,11,1, 11.9,1,1, -3.043, 10543.368, 323.443, 52777.756 23/03/25,11:44:33,12,11,1, 11.9,1,1, -3.043, 10542.215, 322.448, 52768.600 23/03/25,11:44:33,13,11,1, 11.9,1,1, -3.043, 10538.784, 323.052, 52771.922 23/03/25,11:44:33,14,11,1, 11.9,1,1, -3.043, 10544.170, 323.262, 52775.988 23/03/25,11:44:33,15,11,1, 11.9,1,1, -3.043, 10539.782, 322.603, 52767.012 23/03/25,11:44:33,16,11,1, 11.9,1,1, -3.043, 10540.879, 323.566, 52776.143 23/03/25,11:44:33,17,11,1, 11.9,1,1, -3.043, 10544.310, 322.981, 52772.879 23/03/25,11:44:33,18,11,1, 11.9,1,1, -3.043, 10538.915, 322.864, 52768.842 23/03/25,11:44:33,19,11,1, 11.9,1,1, -3.043, 10543.293, 323.461, 52777.788 23/03/25,11:44:34,00,11,1, 11.9,1,1, -3.044, 10543.290, 323.461, 52777.788 23/03/25,11:44:34,01,11,1, 11.9,1,1, -3.044, 10544.200, 322.923, 52773.270 23/03/25,11:44:34,02,11,1, 11.9,1,1, -3.044, 10538.767, 322.692, 52768.683 23/03/25,11:44:34,03,11,1, 11.9,1,1, -3.044, 10543.035, 323.394, 52777.837 23/03/25,11:44:34,04,11,1, 11.9,1,1, -3.044, 10542.290, 322.419, 52769.044 23/03/25,11:44:34,05,11,1, 11.9,1,1, -3.044, 10538.574, 322.928, 52771.604 23/03/25,11:44:34,06,11,1, 11.9,1,1, -3.044, 10544.023, 323.154, 52776.238 23/03/25,11:44:34,07,11,1, 11.9,1,1, -3.044, 10539.706, 322.521, 52767.068 23/03/25,11:44:34,08,11,1, 11.9,1,1, -3.044, 10540.477, 323.527, 52775.909 23/03/25,11:44:34,09,11,1, 11.9,1,1, -3.044, 10544.094, 322.850, 52773.108 23/03/25,11:44:34,10,11,1, 11.9,1,1, -3.044, 10538.770, 322.716, 52768.774 23/03/25,11:44:34,11,11,1, 11.9,1,1, -3.044, 10543.006, 323.340, 52777.741 23/03/25,11:44:34,12,11,1, 11.9,1,1, -3.044, 10542.205, 322.342, 52768.992 23/03/25,11:44:34,13,11,1, 11.9,1,1, -3.044, 10538.606, 322.921, 52771.728 23/03/25,11:44:34,14,11,1, 11.9,1,1, -3.044, 10543.922, 323.081, 52776.127 23/03/25,11:44:34,15,11,1, 11.9,1,1, -3.044, 10539.669, 322.456, 52767.095 23/03/25,11:44:34,16,11,1, 11.9,1,1, -3.044, 10540.394, 323.451, 52775.907 23/03/25,11:44:34,17,11,1, 11.9,1,1, -3.044, 10544.064, 322.906, 52773.254 23/03/25,11:44:34,18,11,1, 11.9,1,1, -3.044, 10538.766, 322.714, 52768.765 23/03/25,11:44:34,19,11,1, 11.9,1,1, -3.044, 10542.922, 323.327, 52777.765 23/03/25,11:44:35,00,11,1, 12.0,1,1, -3.041, 10542.915, 323.327, 52777.765 23/03/25,11:44:35,01,11,1, 12.0,1,1, -3.041, 10543.973, 322.914, 52773.562 23/03/25,11:44:35,02,11,1, 12.0,1,1, -3.041, 10538.606, 322.646, 52768.499 23/03/25,11:44:35,03,11,1, 12.0,1,1, -3.041, 10542.623, 323.315, 52777.827 23/03/25,11:44:35,04,11,1, 12.0,1,1, -3.041, 10542.277, 322.348, 52769.358 23/03/25,11:44:35,05,11,1, 12.0,1,1, -3.041, 10538.307, 322.825, 52771.360 23/03/25,11:44:35,06,11,1, 12.0,1,1, -3.041, 10543.661, 323.076, 52776.466 23/03/25,11:44:35,07,11,1, 12.0,1,1, -3.041, 10539.671, 322.374, 52766.987 23/03/25,11:44:35,08,11,1, 12.0,1,1, -3.041, 10539.947, 323.331, 52775.489 23/03/25,11:44:35,09,11,1, 12.0,1,1, -3.041, 10543.962, 322.872, 52773.588 23/03/25,11:44:35,10,11,1, 12.0,1,1, -3.041, 10538.521, 322.594, 52768.429 23/03/25,11:44:35,11,11,1, 12.0,1,1, -3.041, 10542.604, 323.303, 52777.813 23/03/25,11:44:35,12,11,1, 12.0,1,1, -3.041, 10542.304, 322.307, 52769.461 23/03/25,11:44:35,13,11,1, 12.0,1,1, -3.041, 10538.257, 322.807, 52771.238 23/03/25,11:44:35,14,11,1, 12.0,1,1, -3.041, 10543.626, 323.070, 52776.412 23/03/25,11:44:35,15,11,1, 12.0,1,1, -3.041, 10539.637, 322.330, 52767.064 23/03/25,11:44:35,16,11,1, 12.0,1,1, -3.041, 10539.885, 323.303, 52775.453 23/03/25,11:44:35,17,11,1, 12.0,1,1, -3.041, 10543.887, 322.886, 52773.596 23/03/25,11:44:35,18,11,1, 12.0,1,1, -3.041, 10538.560, 322.554, 52768.426 23/03/25,11:44:35,19,11,1, 12.0,1,1, -3.041, 10542.535, 323.257, 52777.798 23/03/25,11:44:36,00,11,1, 11.9,1,1, -3.043, 10542.531, 323.257, 52777.798 23/03/25,11:44:36,01,11,1, 11.9,1,1, -3.043, 10543.827, 322.866, 52773.946 23/03/25,11:44:36,02,11,1, 11.9,1,1, -3.043, 10538.406, 322.536, 52768.350 23/03/25,11:44:36,03,11,1, 11.9,1,1, -3.043, 10542.238, 323.251, 52777.841 23/03/25,11:44:36,04,11,1, 11.9,1,1, -3.043, 10542.310, 322.268, 52769.732 23/03/25,11:44:36,05,11,1, 11.9,1,1, -3.043, 10538.090, 322.772, 52771.148 23/03/25,11:44:36,06,11,1, 11.9,1,1, -3.043, 10543.460, 323.065, 52776.728 23/03/25,11:44:36,07,11,1, 11.9,1,1, -3.043, 10539.582, 322.341, 52767.165 23/03/25,11:44:36,08,11,1, 11.9,1,1, -3.043, 10539.564, 323.297, 52775.296 23/03/25,11:44:36,09,11,1, 11.9,1,1, -3.043, 10543.759, 322.890, 52773.865 23/03/25,11:44:36,10,11,1, 11.9,1,1, -3.043, 10538.465, 322.634, 52768.548 23/03/25,11:44:36,11,11,1, 11.9,1,1, -3.043, 10542.231, 323.283, 52777.789 23/03/25,11:44:36,12,11,1, 11.9,1,1, -3.043, 10542.246, 322.335, 52769.733 23/03/25,11:44:36,13,11,1, 11.9,1,1, -3.043, 10538.125, 322.731, 52771.156 23/03/25,11:44:36,14,11,1, 11.9,1,1, -3.043, 10543.364, 323.043, 52776.545 23/03/25,11:44:36,15,11,1, 11.9,1,1, -3.043, 10539.541, 322.360, 52767.290 23/03/25,11:44:36,16,11,1, 11.9,1,1, -3.043, 10539.540, 323.274, 52775.239 23/03/25,11:44:36,17,11,1, 11.9,1,1, -3.043, 10543.679, 322.877, 52773.847 23/03/25,11:44:36,18,11,1, 11.9,1,1, -3.043, 10538.465, 322.548, 52768.391 23/03/25,11:44:36,19,11,1, 11.9,1,1, -3.043, 10542.228, 323.265, 52777.812 23/03/25,11:44:37,00,11,1, 11.9,1,1, -3.043, 10542.222, 323.265, 52777.812 23/03/25,11:44:37,01,11,1, 11.9,1,1, -3.043, 10544.158, 322.885, 52774.410 23/03/25,11:44:37,02,11,1, 11.9,1,1, -3.043, 10537.720, 322.393, 52767.256 23/03/25,11:44:37,03,11,1, 11.9,1,1, -3.043, 10542.128, 323.416, 52778.934 23/03/25,11:44:37,04,11,1, 11.9,1,1, -3.043, 10542.542, 322.258, 52769.556 23/03/25,11:44:37,05,11,1, 11.9,1,1, -3.043, 10537.312, 322.691, 52770.664 23/03/25,11:44:37,06,11,1, 11.9,1,1, -3.043, 10543.756, 323.158, 52777.826 23/03/25,11:44:37,07,11,1, 11.9,1,1, -3.043, 10539.373, 322.111, 52766.152 23/03/25,11:44:37,08,11,1, 11.9,1,1, -3.043, 10538.941, 323.315, 52775.520 23/03/25,11:44:37,09,11,1, 11.9,1,1, -3.043, 10544.166, 322.901, 52774.456 23/03/25,11:44:37,10,11,1, 11.9,1,1, -3.043, 10537.775, 322.451, 52767.342 23/03/25,11:44:37,11,11,1, 11.9,1,1, -3.043, 10542.126, 323.501, 52778.922 23/03/25,11:44:37,12,11,1, 11.9,1,1, -3.043, 10542.569, 322.254, 52769.643 23/03/25,11:44:37,13,11,1, 11.9,1,1, -3.043, 10537.322, 322.699, 52770.648 23/03/25,11:44:37,14,11,1, 11.9,1,1, -3.043, 10543.777, 323.158, 52777.835 23/03/25,11:44:37,15,11,1, 11.9,1,1, -3.043, 10539.352, 322.125, 52766.172 23/03/25,11:44:37,16,11,1, 11.9,1,1, -3.043, 10538.908, 323.349, 52775.518 23/03/25,11:44:37,17,11,1, 11.9,1,1, -3.043, 10544.189, 322.870, 52774.541 23/03/25,11:44:37,18,11,1, 11.9,1,1, -3.043, 10537.696, 322.368, 52767.266 23/03/25,11:44:37,19,11,1, 11.9,1,1, -3.043, 10542.094, 323.474, 52778.972 23/03/25,11:44:38,00,11,1, 11.8,1,1, -3.041, 10542.089, 323.474, 52778.972 23/03/25,11:44:38,01,11,1, 11.8,1,1, -3.041, 10544.062, 322.931, 52774.828 23/03/25,11:44:38,02,11,1, 11.8,1,1, -3.041, 10537.626, 322.425, 52767.131 23/03/25,11:44:38,03,11,1, 11.8,1,1, -3.041, 10541.798, 323.475, 52778.887 23/03/25,11:44:38,04,11,1, 11.8,1,1, -3.041, 10542.612, 322.278, 52769.988 23/03/25,11:44:38,05,11,1, 11.8,1,1, -3.041, 10537.120, 322.635, 52770.387 23/03/25,11:44:38,06,11,1, 11.8,1,1, -3.041, 10543.515, 323.161, 52778.096 23/03/25,11:44:38,07,11,1, 11.8,1,1, -3.041, 10539.408, 322.074, 52766.265 23/03/25,11:44:38,08,11,1, 11.8,1,1, -3.041, 10538.554, 323.303, 52775.245 23/03/25,11:44:38,09,11,1, 11.8,1,1, -3.041, 10544.022, 322.941, 52774.721 23/03/25,11:44:38,10,11,1, 11.8,1,1, -3.041, 10537.570, 322.461, 52767.277 23/03/25,11:44:38,11,11,1, 11.8,1,1, -3.041, 10541.778, 323.500, 52778.809 23/03/25,11:44:38,12,11,1, 11.8,1,1, -3.041, 10542.576, 322.281, 52769.974 23/03/25,11:44:38,13,11,1, 11.8,1,1, -3.041, 10537.196, 322.676, 52770.461 23/03/25,11:44:38,14,11,1, 11.8,1,1, -3.041, 10543.532, 323.218, 52777.942 23/03/25,11:44:38,15,11,1, 11.8,1,1, -3.041, 10539.350, 322.100, 52766.423 23/03/25,11:44:38,16,11,1, 11.8,1,1, -3.041, 10538.556, 323.315, 52775.145 23/03/25,11:44:38,17,11,1, 11.8,1,1, -3.041, 10543.938, 322.952, 52774.719 23/03/25,11:44:38,18,11,1, 11.8,1,1, -3.041, 10537.623, 322.469, 52767.200 23/03/25,11:44:38,19,11,1, 11.8,1,1, -3.041, 10541.720, 323.516, 52778.845 23/03/25,11:44:39,00,11,1, 11.9,1,1, -3.040, 10541.713, 323.516, 52778.845 23/03/25,11:44:39,01,11,1, 11.9,1,1, -3.040, 10543.943, 322.973, 52775.096 23/03/25,11:44:39,02,11,1, 11.9,1,1, -3.040, 10537.538, 322.409, 52766.931 23/03/25,11:44:39,03,11,1, 11.9,1,1, -3.040, 10541.453, 323.554, 52778.846 23/03/25,11:44:39,04,11,1, 11.9,1,1, -3.040, 10542.721, 322.379, 52770.336 23/03/25,11:44:39,05,11,1, 11.9,1,1, -3.040, 10537.000, 322.647, 52770.074 23/03/25,11:44:39,06,11,1, 11.9,1,1, -3.040, 10543.384, 323.261, 52778.351 23/03/25,11:44:39,07,11,1, 11.9,1,1, -3.040, 10539.491, 322.144, 52766.427 23/03/25,11:44:39,08,11,1, 11.9,1,1, -3.040, 10538.238, 323.239, 52774.934 23/03/25,11:44:39,09,11,1, 11.9,1,1, -3.040, 10543.876, 323.026, 52775.145 23/03/25,11:44:39,10,11,1, 11.9,1,1, -3.040, 10537.501, 322.367, 52766.977 23/03/25,11:44:39,11,11,1, 11.9,1,1, -3.040, 10541.423, 323.516, 52778.848 23/03/25,11:44:39,12,11,1, 11.9,1,1, -3.040, 10542.676, 322.385, 52770.402 23/03/25,11:44:39,13,11,1, 11.9,1,1, -3.040, 10536.988, 322.726, 52770.128 23/03/25,11:44:39,14,11,1, 11.9,1,1, -3.040, 10543.355, 323.237, 52778.345 23/03/25,11:44:39,15,11,1, 11.9,1,1, -3.040, 10539.464, 322.144, 52766.462 23/03/25,11:44:39,16,11,1, 11.9,1,1, -3.040, 10538.190, 323.311, 52774.886 23/03/25,11:44:39,17,11,1, 11.9,1,1, -3.040, 10543.932, 323.031, 52775.221 23/03/25,11:44:39,18,11,1, 11.9,1,1, -3.040, 10537.564, 322.462, 52766.986 23/03/25,11:44:39,19,11,1, 11.9,1,1, -3.040, 10541.420, 323.556, 52778.825 23/03/25,11:44:40,00,11,1, 11.9,1,1, -3.040, 10541.413, 323.556, 52778.825 23/03/25,11:44:40,01,11,1, 11.9,1,1, -3.040, 10543.768, 323.075, 52775.431 23/03/25,11:44:40,02,11,1, 11.9,1,1, -3.040, 10537.544, 322.468, 52766.994 23/03/25,11:44:40,03,11,1, 11.9,1,1, -3.040, 10541.185, 323.618, 52778.784 23/03/25,11:44:40,04,11,1, 11.9,1,1, -3.040, 10542.757, 322.506, 52770.829 23/03/25,11:44:40,05,11,1, 11.9,1,1, -3.040, 10536.959, 322.690, 52770.068 23/03/25,11:44:40,06,11,1, 11.9,1,1, -3.040, 10543.214, 323.298, 52778.511 23/03/25,11:44:40,07,11,1, 11.9,1,1, -3.040, 10539.545, 322.184, 52766.719 23/03/25,11:44:40,08,11,1, 11.9,1,1, -3.040, 10538.008, 323.321, 52774.720 23/03/25,11:44:40,09,11,1, 11.9,1,1, -3.040, 10543.725, 323.012, 52775.285 23/03/25,11:44:40,10,11,1, 11.9,1,1, -3.040, 10537.446, 322.485, 52767.168 23/03/25,11:44:40,11,11,1, 11.9,1,1, -3.040, 10541.180, 323.538, 52778.717 23/03/25,11:44:40,12,11,1, 11.9,1,1, -3.040, 10542.641, 322.464, 52770.743 23/03/25,11:44:40,13,11,1, 11.9,1,1, -3.040, 10536.966, 322.712, 52770.146 23/03/25,11:44:40,14,11,1, 11.9,1,1, -3.040, 10543.148, 323.294, 52778.397 23/03/25,11:44:40,15,11,1, 11.9,1,1, -3.040, 10539.547, 322.178, 52766.734 23/03/25,11:44:40,16,11,1, 11.9,1,1, -3.040, 10537.992, 323.281, 52774.679 23/03/25,11:44:40,17,11,1, 11.9,1,1, -3.040, 10543.718, 323.073, 52775.319 23/03/25,11:44:40,18,11,1, 11.9,1,1, -3.040, 10537.513, 322.457, 52767.087 23/03/25,11:44:40,19,11,1, 11.9,1,1, -3.040, 10541.160, 323.599, 52778.663 23/03/25,11:44:41,00,11,1, 11.8,1,1, -3.043, 10541.154, 323.599, 52778.663 23/03/25,11:44:41,01,11,1, 11.8,1,1, -3.043, 10543.612, 323.174, 52775.604 23/03/25,11:44:41,02,11,1, 11.8,1,1, -3.043, 10537.489, 322.498, 52766.894 23/03/25,11:44:41,03,11,1, 11.8,1,1, -3.043, 10540.928, 323.631, 52778.741 23/03/25,11:44:41,04,11,1, 11.8,1,1, -3.043, 10542.683, 322.538, 52771.019 23/03/25,11:44:41,05,11,1, 11.8,1,1, -3.043, 10536.834, 322.718, 52769.920 23/03/25,11:44:41,06,11,1, 11.8,1,1, -3.043, 10543.093, 323.353, 52778.646 23/03/25,11:44:41,07,11,1, 11.8,1,1, -3.043, 10539.548, 322.244, 52766.871 23/03/25,11:44:41,08,11,1, 11.8,1,1, -3.043, 10537.757, 323.371, 52774.542 23/03/25,11:44:41,09,11,1, 11.8,1,1, -3.043, 10543.667, 323.153, 52775.604 23/03/25,11:44:41,10,11,1, 11.8,1,1, -3.043, 10537.493, 322.515, 52766.998 23/03/25,11:44:41,11,11,1, 11.8,1,1, -3.043, 10540.926, 323.684, 52778.779 23/03/25,11:44:41,12,11,1, 11.8,1,1, -3.043, 10542.693, 322.567, 52771.091 23/03/25,11:44:41,13,11,1, 11.8,1,1, -3.043, 10536.815, 322.725, 52769.950 23/03/25,11:44:41,14,11,1, 11.8,1,1, -3.043, 10543.010, 323.374, 52778.645 23/03/25,11:44:41,15,11,1, 11.8,1,1, -3.043, 10539.550, 322.187, 52766.844 23/03/25,11:44:41,16,11,1, 11.8,1,1, -3.043, 10537.706, 323.341, 52774.546 23/03/25,11:44:41,17,11,1, 11.8,1,1, -3.043, 10543.677, 323.173, 52775.691 23/03/25,11:44:41,18,11,1, 11.8,1,1, -3.043, 10537.431, 322.499, 52766.937 23/03/25,11:44:41,19,11,1, 11.8,1,1, -3.043, 10540.916, 323.689, 52778.764 23/03/25,11:44:42,00,11,1, 11.9,1,1, -3.039, 10540.912, 323.689, 52778.764 23/03/25,11:44:42,01,11,1, 11.9,1,1, -3.039, 10543.610, 323.243, 52775.782 23/03/25,11:44:42,02,11,1, 11.9,1,1, -3.039, 10537.398, 322.586, 52766.945 23/03/25,11:44:42,03,11,1, 11.9,1,1, -3.039, 10540.776, 323.748, 52778.697 23/03/25,11:44:42,04,11,1, 11.9,1,1, -3.039, 10542.643, 322.655, 52771.213 23/03/25,11:44:42,05,11,1, 11.9,1,1, -3.039, 10536.735, 322.825, 52769.946 23/03/25,11:44:42,06,11,1, 11.9,1,1, -3.039, 10542.933, 323.491, 52778.752 23/03/25,11:44:42,07,11,1, 11.9,1,1, -3.039, 10539.499, 322.341, 52766.951 23/03/25,11:44:42,08,11,1, 11.9,1,1, -3.039, 10537.660, 323.397, 52774.581 23/03/25,11:44:42,09,11,1, 11.9,1,1, -3.039, 10543.512, 323.194, 52775.583 23/03/25,11:44:42,10,11,1, 11.9,1,1, -3.039, 10537.349, 322.632, 52767.109 23/03/25,11:44:42,11,11,1, 11.9,1,1, -3.039, 10540.839, 323.732, 52778.675 23/03/25,11:44:42,12,11,1, 11.9,1,1, -3.039, 10542.537, 322.610, 52771.110 23/03/25,11:44:42,13,11,1, 11.9,1,1, -3.039, 10536.740, 322.825, 52770.073 23/03/25,11:44:42,14,11,1, 11.9,1,1, -3.039, 10542.923, 323.468, 52778.631 23/03/25,11:44:42,15,11,1, 11.9,1,1, -3.039, 10539.464, 322.335, 52767.009 23/03/25,11:44:42,16,11,1, 11.9,1,1, -3.039, 10537.720, 323.412, 52774.553 23/03/25,11:44:42,17,11,1, 11.9,1,1, -3.039, 10543.562, 323.242, 52775.619 23/03/25,11:44:42,18,11,1, 11.9,1,1, -3.039, 10537.399, 322.533, 52767.107 23/03/25,11:44:42,19,11,1, 11.9,1,1, -3.039, 10540.790, 323.677, 52778.750 23/03/25,11:44:43,00,11,1, 11.9,1,1, -3.041, 10540.787, 323.677, 52778.750 23/03/25,11:44:43,01,11,1, 11.9,1,1, -3.041, 10542.806, 323.256, 52775.218 23/03/25,11:44:43,02,11,1, 11.9,1,1, -3.041, 10537.893, 322.847, 52768.183 23/03/25,11:44:43,03,11,1, 11.9,1,1, -3.041, 10540.580, 323.568, 52777.665 23/03/25,11:44:43,04,11,1, 11.9,1,1, -3.041, 10542.150, 322.825, 52771.671 23/03/25,11:44:43,05,11,1, 11.9,1,1, -3.041, 10537.316, 322.873, 52770.475 23/03/25,11:44:43,06,11,1, 11.9,1,1, -3.041, 10542.263, 323.325, 52777.575 23/03/25,11:44:43,07,11,1, 11.9,1,1, -3.041, 10539.563, 322.476, 52768.076 23/03/25,11:44:43,08,11,1, 11.9,1,1, -3.041, 10537.958, 323.370, 52774.148 23/03/25,11:44:43,09,11,1, 11.9,1,1, -3.041, 10542.773, 323.266, 52775.308 23/03/25,11:44:43,10,11,1, 11.9,1,1, -3.041, 10537.836, 322.809, 52768.239 23/03/25,11:44:43,11,11,1, 11.9,1,1, -3.041, 10540.618, 323.649, 52777.676 23/03/25,11:44:43,12,11,1, 11.9,1,1, -3.041, 10542.174, 322.776, 52771.660 23/03/25,11:44:43,13,11,1, 11.9,1,1, -3.041, 10537.347, 322.923, 52770.547 23/03/25,11:44:43,14,11,1, 11.9,1,1, -3.041, 10542.266, 323.383, 52777.630 23/03/25,11:44:43,15,11,1, 11.9,1,1, -3.041, 10539.563, 322.567, 52768.102 23/03/25,11:44:43,16,11,1, 11.9,1,1, -3.041, 10537.932, 323.358, 52774.122 23/03/25,11:44:43,17,11,1, 11.9,1,1, -3.041, 10542.797, 323.253, 52775.263 23/03/25,11:44:43,18,11,1, 11.9,1,1, -3.041, 10537.839, 322.815, 52768.196 23/03/25,11:44:43,19,11,1, 11.9,1,1, -3.041, 10540.643, 323.626, 52777.754 23/03/25,11:44:44,00,11,1, 11.8,1,1, -3.040, 10540.637, 323.626, 52777.754 23/03/25,11:44:44,01,11,1, 11.8,1,1, -3.040, 10542.765, 323.270, 52775.205 23/03/25,11:44:44,02,11,1, 11.8,1,1, -3.040, 10537.772, 322.831, 52768.263 23/03/25,11:44:44,03,11,1, 11.8,1,1, -3.040, 10540.610, 323.643, 52777.861 23/03/25,11:44:44,04,11,1, 11.8,1,1, -3.040, 10541.989, 322.783, 52771.542 23/03/25,11:44:44,05,11,1, 11.8,1,1, -3.040, 10537.300, 322.915, 52770.728 23/03/25,11:44:44,06,11,1, 11.8,1,1, -3.040, 10542.238, 323.346, 52777.597 23/03/25,11:44:44,07,11,1, 11.8,1,1, -3.040, 10539.290, 322.570, 52768.110 23/03/25,11:44:44,08,11,1, 11.8,1,1, -3.040, 10538.028, 323.463, 52774.517 23/03/25,11:44:44,09,11,1, 11.8,1,1, -3.040, 10542.681, 323.190, 52774.995 23/03/25,11:44:44,10,11,1, 11.8,1,1, -3.040, 10537.744, 322.844, 52768.492 23/03/25,11:44:44,11,11,1, 11.8,1,1, -3.040, 10540.697, 323.578, 52777.775 23/03/25,11:44:44,12,11,1, 11.8,1,1, -3.040, 10541.901, 322.802, 52771.443 23/03/25,11:44:44,13,11,1, 11.8,1,1, -3.040, 10537.347, 322.951, 52770.828 23/03/25,11:44:44,14,11,1, 11.8,1,1, -3.040, 10542.229, 323.333, 52777.403 23/03/25,11:44:44,15,11,1, 11.8,1,1, -3.040, 10539.281, 322.589, 52768.091 23/03/25,11:44:44,16,11,1, 11.8,1,1, -3.040, 10538.046, 323.425, 52774.466 23/03/25,11:44:44,17,11,1, 11.8,1,1, -3.040, 10542.705, 323.284, 52775.111 23/03/25,11:44:44,18,11,1, 11.8,1,1, -3.040, 10537.684, 322.933, 52768.301 23/03/25,11:44:44,19,11,1, 11.8,1,1, -3.040, 10540.992, 323.621, 52777.677 23/03/25,11:44:45,00,11,1, 11.9,1,1, -3.044, 10540.987, 323.621, 52777.677 23/03/25,11:44:45,01,11,1, 11.9,1,1, -3.044, 10541.696, 323.254, 52774.840 23/03/25,11:44:45,02,11,1, 11.9,1,1, -3.044, 10538.746, 323.101, 52769.983 23/03/25,11:44:45,03,11,1, 11.9,1,1, -3.044, 10540.107, 323.361, 52776.002 23/03/25,11:44:45,04,11,1, 11.9,1,1, -3.044, 10541.569, 322.978, 52772.615 23/03/25,11:44:45,05,11,1, 11.9,1,1, -3.044, 10538.177, 322.969, 52771.124 23/03/25,11:44:45,06,11,1, 11.9,1,1, -3.044, 10541.118, 323.164, 52775.928 23/03/25,11:44:45,07,11,1, 11.9,1,1, -3.044, 10539.729, 322.902, 52770.020 23/03/25,11:44:45,08,11,1, 11.9,1,1, -3.044, 10538.318, 323.177, 52773.341 23/03/25,11:44:45,09,11,1, 11.9,1,1, -3.044, 10541.705, 323.206, 52774.816 23/03/25,11:44:45,10,11,1, 11.9,1,1, -3.044, 10538.712, 323.057, 52770.053 23/03/25,11:44:45,11,11,1, 11.9,1,1, -3.044, 10540.165, 323.361, 52775.951 23/03/25,11:44:45,12,11,1, 11.9,1,1, -3.044, 10541.560, 323.093, 52772.618 23/03/25,11:44:45,13,11,1, 11.9,1,1, -3.044, 10538.139, 322.947, 52771.080 23/03/25,11:44:45,14,11,1, 11.9,1,1, -3.044, 10541.136, 323.115, 52775.907 23/03/25,11:44:45,15,11,1, 11.9,1,1, -3.044, 10539.712, 322.832, 52769.975 23/03/25,11:44:45,16,11,1, 11.9,1,1, -3.044, 10538.302, 323.221, 52773.364 23/03/25,11:44:45,17,11,1, 11.9,1,1, -3.044, 10541.648, 323.237, 52774.756 23/03/25,11:44:45,18,11,1, 11.9,1,1, -3.044, 10538.746, 323.041, 52770.000 23/03/25,11:44:45,19,11,1, 11.9,1,1, -3.044, 10540.162, 323.334, 52775.953 23/03/25,11:44:46,00,11,1, 11.8,1,1, -3.043, 10540.161, 323.334, 52775.953 23/03/25,11:44:46,01,11,1, 11.8,1,1, -3.043, 10541.669, 323.332, 52774.810 23/03/25,11:44:46,02,11,1, 11.8,1,1, -3.043, 10538.638, 323.075, 52770.085 23/03/25,11:44:46,03,11,1, 11.8,1,1, -3.043, 10540.196, 323.310, 52775.983 23/03/25,11:44:46,04,11,1, 11.8,1,1, -3.043, 10541.391, 322.992, 52772.457 23/03/25,11:44:46,05,11,1, 11.8,1,1, -3.043, 10538.094, 322.965, 52771.188 23/03/25,11:44:46,06,11,1, 11.8,1,1, -3.043, 10541.104, 323.185, 52775.926 23/03/25,11:44:46,07,11,1, 11.8,1,1, -3.043, 10539.608, 322.888, 52769.956 23/03/25,11:44:46,08,11,1, 11.8,1,1, -3.043, 10538.432, 323.288, 52773.744 23/03/25,11:44:46,09,11,1, 11.8,1,1, -3.043, 10541.597, 323.292, 52774.650 23/03/25,11:44:46,10,11,1, 11.8,1,1, -3.043, 10538.688, 323.146, 52770.334 23/03/25,11:44:46,11,11,1, 11.8,1,1, -3.043, 10540.292, 323.388, 52776.045 23/03/25,11:44:46,12,11,1, 11.8,1,1, -3.043, 10541.326, 323.028, 52772.414 23/03/25,11:44:46,13,11,1, 11.8,1,1, -3.043, 10538.160, 322.954, 52771.403 23/03/25,11:44:46,14,11,1, 11.8,1,1, -3.043, 10541.092, 323.144, 52775.734 23/03/25,11:44:46,15,11,1, 11.8,1,1, -3.043, 10539.539, 322.928, 52770.098 23/03/25,11:44:46,16,11,1, 11.8,1,1, -3.043, 10538.405, 323.311, 52773.699 23/03/25,11:44:46,17,11,1, 11.8,1,1, -3.043, 10541.602, 323.281, 52774.731 23/03/25,11:44:46,18,11,1, 11.8,1,1, -3.043, 10538.706, 323.136, 52770.279 23/03/25,11:44:46,19,11,1, 11.8,1,1, -3.043, 10540.225, 323.316, 52775.999 23/03/25,11:44:47,00,11,1, 11.9,1,1, -3.040, 10540.220, 323.316, 52775.999 23/03/25,11:44:47,01,11,1, 11.9,1,1, -3.040, 10541.654, 323.276, 52774.812 23/03/25,11:44:47,02,11,1, 11.9,1,1, -3.040, 10538.506, 323.086, 52770.220 23/03/25,11:44:47,03,11,1, 11.9,1,1, -3.040, 10540.161, 323.345, 52776.153 23/03/25,11:44:47,04,11,1, 11.9,1,1, -3.040, 10541.234, 323.009, 52772.416 23/03/25,11:44:47,05,11,1, 11.9,1,1, -3.040, 10537.979, 322.981, 52771.378 23/03/25,11:44:47,06,11,1, 11.9,1,1, -3.040, 10541.072, 323.187, 52775.959 23/03/25,11:44:47,07,11,1, 11.9,1,1, -3.040, 10539.419, 322.896, 52769.887 23/03/25,11:44:47,08,11,1, 11.9,1,1, -3.040, 10538.342, 323.312, 52773.737 23/03/25,11:44:47,09,11,1, 11.9,1,1, -3.040, 10541.658, 323.309, 52774.736 23/03/25,11:44:47,10,11,1, 11.9,1,1, -3.040, 10538.563, 323.048, 52770.219 23/03/25,11:44:47,11,11,1, 11.9,1,1, -3.040, 10540.218, 323.353, 52776.188 23/03/25,11:44:47,12,11,1, 11.9,1,1, -3.040, 10541.294, 323.006, 52772.375 23/03/25,11:44:47,13,11,1, 11.9,1,1, -3.040, 10537.993, 323.012, 52771.380 23/03/25,11:44:47,14,11,1, 11.9,1,1, -3.040, 10541.055, 323.189, 52775.926 23/03/25,11:44:47,15,11,1, 11.9,1,1, -3.040, 10539.380, 322.930, 52770.029 23/03/25,11:44:47,16,11,1, 11.9,1,1, -3.040, 10538.319, 323.352, 52773.827 23/03/25,11:44:47,17,11,1, 11.9,1,1, -3.040, 10541.626, 323.248, 52774.726 23/03/25,11:44:47,18,11,1, 11.9,1,1, -3.040, 10538.588, 323.065, 52770.274 23/03/25,11:44:47,19,11,1, 11.9,1,1, -3.040, 10540.186, 323.387, 52776.213 23/03/25,11:44:48,00,11,1, 11.8,1,1, -3.039, 10540.178, 323.387, 52776.213 23/03/25,11:44:48,01,11,1, 11.8,1,1, -3.039, 10541.830, 323.447, 52775.340 23/03/25,11:44:48,02,11,1, 11.8,1,1, -3.039, 10538.423, 323.046, 52769.757 23/03/25,11:44:48,03,11,1, 11.8,1,1, -3.039, 10539.968, 323.418, 52776.388 23/03/25,11:44:48,04,11,1, 11.8,1,1, -3.039, 10541.403, 323.083, 52772.542 23/03/25,11:44:48,05,11,1, 11.8,1,1, -3.039, 10537.611, 322.939, 52770.918 23/03/25,11:44:48,06,11,1, 11.8,1,1, -3.039, 10541.011, 323.307, 52776.456 23/03/25,11:44:48,07,11,1, 11.8,1,1, -3.039, 10539.430, 322.970, 52769.864 23/03/25,11:44:48,08,11,1, 11.8,1,1, -3.039, 10538.069, 323.359, 52773.855 23/03/25,11:44:48,09,11,1, 11.8,1,1, -3.039, 10541.709, 323.359, 52775.230 23/03/25,11:44:48,10,11,1, 11.8,1,1, -3.039, 10538.421, 323.058, 52769.930 23/03/25,11:44:48,11,11,1, 11.8,1,1, -3.039, 10540.036, 323.364, 52776.306 23/03/25,11:44:48,12,11,1, 11.8,1,1, -3.039, 10541.342, 323.021, 52772.388 23/03/25,11:44:48,13,11,1, 11.8,1,1, -3.039, 10537.635, 322.988, 52771.066 23/03/25,11:44:48,14,11,1, 11.8,1,1, -3.039, 10540.979, 323.289, 52776.327 23/03/25,11:44:48,15,11,1, 11.8,1,1, -3.039, 10539.414, 322.931, 52769.847 23/03/25,11:44:48,16,11,1, 11.8,1,1, -3.039, 10538.042, 323.356, 52773.765 23/03/25,11:44:48,17,11,1, 11.8,1,1, -3.039, 10541.786, 323.382, 52775.202 23/03/25,11:44:48,18,11,1, 11.8,1,1, -3.039, 10538.413, 323.127, 52769.937 23/03/25,11:44:48,19,11,1, 11.8,1,1, -3.039, 10539.975, 323.405, 52776.398 23/03/25,11:44:49,00,11,1, 11.9,1,1, -3.043, 10539.969, 323.405, 52776.398 23/03/25,11:44:49,01,11,1, 11.9,1,1, -3.043, 10541.874, 323.310, 52774.502 23/03/25,11:44:49,02,11,1, 11.9,1,1, -3.043, 10537.786, 323.107, 52770.000 23/03/25,11:44:49,03,11,1, 11.9,1,1, -3.043, 10540.555, 323.524, 52777.403 23/03/25,11:44:49,04,11,1, 11.9,1,1, -3.043, 10540.843, 322.910, 52771.337 23/03/25,11:44:49,05,11,1, 11.9,1,1, -3.043, 10537.418, 323.130, 52771.840 23/03/25,11:44:49,06,11,1, 11.9,1,1, -3.043, 10541.456, 323.359, 52776.447 23/03/25,11:44:49,07,11,1, 11.9,1,1, -3.043, 10538.650, 322.912, 52769.050 23/03/25,11:44:49,08,11,1, 11.9,1,1, -3.043, 10538.392, 323.551, 52775.043 23/03/25,11:44:49,09,11,1, 11.9,1,1, -3.043, 10541.872, 323.288, 52774.469 23/03/25,11:44:49,10,11,1, 11.9,1,1, -3.043, 10537.777, 323.089, 52769.935 23/03/25,11:44:49,11,11,1, 11.9,1,1, -3.043, 10540.573, 323.557, 52777.391 23/03/25,11:44:49,12,11,1, 11.9,1,1, -3.043, 10540.916, 322.928, 52771.342 23/03/25,11:44:49,13,11,1, 11.9,1,1, -3.043, 10537.394, 323.126, 52771.900 23/03/25,11:44:49,14,11,1, 11.9,1,1, -3.043, 10541.464, 323.333, 52776.509 23/03/25,11:44:49,15,11,1, 11.9,1,1, -3.043, 10538.603, 322.908, 52769.036 23/03/25,11:44:49,16,11,1, 11.9,1,1, -3.043, 10538.386, 323.539, 52775.097 23/03/25,11:44:49,17,11,1, 11.9,1,1, -3.043, 10541.867, 323.294, 52774.518 23/03/25,11:44:49,18,11,1, 11.9,1,1, -3.043, 10537.697, 323.070, 52769.955 23/03/25,11:44:49,19,11,1, 11.9,1,1, -3.043, 10540.532, 323.455, 52777.284 23/03/25,11:44:50,00,11,1, 11.9,1,1, -3.040, 10540.528, 323.455, 52777.284 23/03/25,11:44:50,01,11,1, 11.9,1,1, -3.040, 10541.493, 323.161, 52773.857 23/03/25,11:44:50,02,11,1, 11.9,1,1, -3.040, 10537.731, 323.091, 52770.557 23/03/25,11:44:50,03,11,1, 11.9,1,1, -3.040, 10540.733, 323.388, 52777.115 23/03/25,11:44:50,04,11,1, 11.9,1,1, -3.040, 10540.346, 322.748, 52770.951 23/03/25,11:44:50,05,11,1, 11.9,1,1, -3.040, 10537.523, 323.186, 52772.603 23/03/25,11:44:50,06,11,1, 11.9,1,1, -3.040, 10541.326, 323.176, 52775.845 23/03/25,11:44:50,07,11,1, 11.9,1,1, -3.040, 10538.246, 322.933, 52769.245 23/03/25,11:44:50,08,11,1, 11.9,1,1, -3.040, 10538.794, 323.546, 52775.648 23/03/25,11:44:50,09,11,1, 11.9,1,1, -3.040, 10541.284, 323.170, 52773.675 23/03/25,11:44:50,10,11,1, 11.9,1,1, -3.040, 10537.762, 323.210, 52770.791 23/03/25,11:44:50,11,11,1, 11.9,1,1, -3.040, 10540.762, 323.449, 52776.982 23/03/25,11:44:50,12,11,1, 11.9,1,1, -3.040, 10540.275, 322.782, 52770.899 23/03/25,11:44:50,13,11,1, 11.9,1,1, -3.040, 10537.657, 323.204, 52772.703 23/03/25,11:44:50,14,11,1, 11.9,1,1, -3.040, 10541.239, 323.168, 52775.626 23/03/25,11:44:50,15,11,1, 11.9,1,1, -3.040, 10538.281, 322.967, 52769.400 23/03/25,11:44:50,16,11,1, 11.9,1,1, -3.040, 10538.781, 323.563, 52775.584 23/03/25,11:44:50,17,11,1, 11.9,1,1, -3.040, 10541.347, 323.144, 52773.742 23/03/25,11:44:50,18,11,1, 11.9,1,1, -3.040, 10537.713, 323.150, 52770.793 23/03/25,11:44:50,19,11,1, 11.9,1,1, -3.040, 10540.769, 323.445, 52777.066 23/03/25,11:44:51,00,11,1, 11.9,1,1, -3.041, 10540.762, 323.445, 52777.066 23/03/25,11:44:51,01,11,1, 11.9,1,1, -3.041, 10541.296, 323.142, 52773.752 23/03/25,11:44:51,02,11,1, 11.9,1,1, -3.041, 10537.657, 323.132, 52770.688 23/03/25,11:44:51,03,11,1, 11.9,1,1, -3.041, 10540.624, 323.395, 52777.000 23/03/25,11:44:51,04,11,1, 11.9,1,1, -3.041, 10540.124, 322.821, 52770.919 23/03/25,11:44:51,05,11,1, 11.9,1,1, -3.041, 10537.495, 323.139, 52772.617 23/03/25,11:44:51,06,11,1, 11.9,1,1, -3.041, 10541.103, 323.169, 52775.624 23/03/25,11:44:51,07,11,1, 11.9,1,1, -3.041, 10538.157, 322.919, 52769.331 23/03/25,11:44:51,08,11,1, 11.9,1,1, -3.041, 10538.673, 323.519, 52775.507 23/03/25,11:44:51,09,11,1, 11.9,1,1, -3.041, 10541.295, 323.153, 52773.790 23/03/25,11:44:51,10,11,1, 11.9,1,1, -3.041, 10537.638, 323.128, 52770.721 23/03/25,11:44:51,11,11,1, 11.9,1,1, -3.041, 10540.585, 323.318, 52777.000 23/03/25,11:44:51,12,11,1, 11.9,1,1, -3.041, 10540.079, 322.804, 52770.859 23/03/25,11:44:51,13,11,1, 11.9,1,1, -3.041, 10537.479, 323.197, 52772.705 23/03/25,11:44:51,14,11,1, 11.9,1,1, -3.041, 10541.065, 323.192, 52775.687 23/03/25,11:44:51,15,11,1, 11.9,1,1, -3.041, 10538.120, 322.930, 52769.376 23/03/25,11:44:51,16,11,1, 11.9,1,1, -3.041, 10538.676, 323.506, 52775.523 23/03/25,11:44:51,17,11,1, 11.9,1,1, -3.041, 10541.271, 323.135, 52773.706 23/03/25,11:44:51,18,11,1, 11.9,1,1, -3.041, 10537.651, 323.136, 52770.808 23/03/25,11:44:51,19,11,1, 11.9,1,1, -3.041, 10540.601, 323.372, 52777.082 23/03/25,11:44:52,00,11,1, 11.9,1,1, -3.041, 10540.595, 323.372, 52777.082 23/03/25,11:44:52,01,11,1, 11.9,1,1, -3.041, 10541.174, 323.097, 52773.823 23/03/25,11:44:52,02,11,1, 11.9,1,1, -3.041, 10537.528, 323.080, 52770.856 23/03/25,11:44:52,03,11,1, 11.9,1,1, -3.041, 10540.470, 323.291, 52777.089 23/03/25,11:44:52,04,11,1, 11.9,1,1, -3.041, 10539.944, 322.715, 52770.937 23/03/25,11:44:52,05,11,1, 11.9,1,1, -3.041, 10537.340, 323.105, 52772.744 23/03/25,11:44:52,06,11,1, 11.9,1,1, -3.041, 10540.949, 323.114, 52775.645 23/03/25,11:44:52,07,11,1, 11.9,1,1, -3.041, 10537.985, 322.885, 52769.455 23/03/25,11:44:52,08,11,1, 11.9,1,1, -3.041, 10538.610, 323.471, 52775.820 23/03/25,11:44:52,09,11,1, 11.9,1,1, -3.041, 10541.057, 323.072, 52773.594 23/03/25,11:44:52,10,11,1, 11.9,1,1, -3.041, 10537.526, 323.079, 52770.982 23/03/25,11:44:52,11,11,1, 11.9,1,1, -3.041, 10540.510, 323.283, 52777.002 23/03/25,11:44:52,12,11,1, 11.9,1,1, -3.041, 10539.825, 322.744, 52770.843 23/03/25,11:44:52,13,11,1, 11.9,1,1, -3.041, 10537.379, 323.094, 52772.856 23/03/25,11:44:52,14,11,1, 11.9,1,1, -3.041, 10540.900, 323.016, 52775.483 23/03/25,11:44:52,15,11,1, 11.9,1,1, -3.041, 10537.957, 322.830, 52769.596 23/03/25,11:44:52,16,11,1, 11.9,1,1, -3.041, 10538.542, 323.409, 52775.667 23/03/25,11:44:52,17,11,1, 11.9,1,1, -3.041, 10541.072, 323.051, 52773.672 23/03/25,11:44:52,18,11,1, 11.9,1,1, -3.041, 10537.505, 323.101, 52771.056 23/03/25,11:44:52,19,11,1, 11.9,1,1, -3.041, 10540.449, 323.280, 52777.077 23/03/25,11:44:53,00,11,1, 11.9,1,1, -3.045, 10540.445, 323.280, 52777.077 23/03/25,11:44:53,01,11,1, 11.9,1,1, -3.045, 10540.425, 322.997, 52773.734 23/03/25,11:44:53,02,11,1, 11.9,1,1, -3.045, 10537.953, 323.126, 52771.697 23/03/25,11:44:53,03,11,1, 11.9,1,1, -3.045, 10540.102, 323.056, 52776.097 23/03/25,11:44:53,04,11,1, 11.9,1,1, -3.045, 10539.626, 322.816, 52771.624 23/03/25,11:44:53,05,11,1, 11.9,1,1, -3.045, 10537.759, 323.087, 52772.916 23/03/25,11:44:53,06,11,1, 11.9,1,1, -3.045, 10540.263, 323.006, 52774.922 23/03/25,11:44:53,07,11,1, 11.9,1,1, -3.045, 10538.164, 322.958, 52770.571 23/03/25,11:44:53,08,11,1, 11.9,1,1, -3.045, 10538.537, 323.283, 52774.970 23/03/25,11:44:53,09,11,1, 11.9,1,1, -3.045, 10540.465, 322.990, 52773.664 23/03/25,11:44:53,10,11,1, 11.9,1,1, -3.045, 10537.988, 323.111, 52771.672 23/03/25,11:44:53,11,11,1, 11.9,1,1, -3.045, 10539.998, 323.084, 52776.013 23/03/25,11:44:53,12,11,1, 11.9,1,1, -3.045, 10539.633, 322.791, 52771.608 23/03/25,11:44:53,13,11,1, 11.9,1,1, -3.045, 10537.693, 323.006, 52772.888 23/03/25,11:44:53,14,11,1, 11.9,1,1, -3.045, 10540.225, 322.933, 52774.867 23/03/25,11:44:53,15,11,1, 11.9,1,1, -3.045, 10538.116, 322.988, 52770.544 23/03/25,11:44:53,16,11,1, 11.9,1,1, -3.045, 10538.540, 323.308, 52774.986 23/03/25,11:44:53,17,11,1, 11.9,1,1, -3.045, 10540.414, 323.004, 52773.708 23/03/25,11:44:53,18,11,1, 11.9,1,1, -3.045, 10537.930, 323.078, 52771.627 23/03/25,11:44:53,19,11,1, 11.9,1,1, -3.045, 10540.013, 323.036, 52776.075 23/03/25,11:44:54,00,11,1, 11.9,1,1, -3.040, 10540.011, 323.036, 52776.075 23/03/25,11:44:54,01,11,1, 11.9,1,1, -3.040, 10540.338, 322.914, 52773.714 23/03/25,11:44:54,02,11,1, 11.9,1,1, -3.040, 10537.788, 323.016, 52771.641 23/03/25,11:44:54,03,11,1, 11.9,1,1, -3.040, 10539.911, 322.982, 52776.087 23/03/25,11:44:54,04,11,1, 11.9,1,1, -3.040, 10539.538, 322.693, 52771.682 23/03/25,11:44:54,05,11,1, 11.9,1,1, -3.040, 10537.565, 322.932, 52772.876 23/03/25,11:44:54,06,11,1, 11.9,1,1, -3.040, 10540.051, 322.823, 52774.958 23/03/25,11:44:54,07,11,1, 11.9,1,1, -3.040, 10537.991, 322.815, 52770.505 23/03/25,11:44:54,08,11,1, 11.9,1,1, -3.040, 10538.415, 323.208, 52775.135 23/03/25,11:44:54,09,11,1, 11.9,1,1, -3.040, 10540.231, 322.970, 52773.647 23/03/25,11:44:54,10,11,1, 11.9,1,1, -3.040, 10537.805, 323.055, 52771.923 23/03/25,11:44:54,11,11,1, 11.9,1,1, -3.040, 10539.888, 322.993, 52776.000 23/03/25,11:44:54,12,11,1, 11.9,1,1, -3.040, 10539.439, 322.685, 52771.647 23/03/25,11:44:54,13,11,1, 11.9,1,1, -3.040, 10537.653, 322.958, 52772.971 23/03/25,11:44:54,14,11,1, 11.9,1,1, -3.040, 10540.087, 322.843, 52774.795 23/03/25,11:44:54,15,11,1, 11.9,1,1, -3.040, 10537.949, 322.827, 52770.609 23/03/25,11:44:54,16,11,1, 11.9,1,1, -3.040, 10538.377, 323.174, 52774.987 23/03/25,11:44:54,17,11,1, 11.9,1,1, -3.040, 10540.228, 322.917, 52773.612 23/03/25,11:44:54,18,11,1, 11.9,1,1, -3.040, 10537.783, 323.039, 52771.835 23/03/25,11:44:54,19,11,1, 11.9,1,1, -3.040, 10539.864, 322.976, 52776.092 23/03/25,11:44:55,00,11,1, 11.8,1,1, -3.037, 10539.861, 322.976, 52776.092 23/03/25,11:44:55,01,11,1, 11.8,1,1, -3.037, 10540.187, 322.839, 52773.861 23/03/25,11:44:55,02,11,1, 11.8,1,1, -3.037, 10537.602, 322.990, 52771.694 23/03/25,11:44:55,03,11,1, 11.8,1,1, -3.037, 10539.712, 322.977, 52776.174 23/03/25,11:44:55,04,11,1, 11.8,1,1, -3.037, 10539.401, 322.639, 52771.845 23/03/25,11:44:55,05,11,1, 11.8,1,1, -3.037, 10537.401, 322.856, 52772.851 23/03/25,11:44:55,06,11,1, 11.8,1,1, -3.037, 10539.913, 322.759, 52775.050 23/03/25,11:44:55,07,11,1, 11.8,1,1, -3.037, 10537.859, 322.805, 52770.595 23/03/25,11:44:55,08,11,1, 11.8,1,1, -3.037, 10538.148, 323.108, 52774.901 23/03/25,11:44:55,09,11,1, 11.8,1,1, -3.037, 10540.078, 322.843, 52773.779 23/03/25,11:44:55,10,11,1, 11.8,1,1, -3.037, 10537.634, 322.922, 52771.647 23/03/25,11:44:55,11,11,1, 11.8,1,1, -3.037, 10539.644, 322.948, 52776.140 23/03/25,11:44:55,12,11,1, 11.8,1,1, -3.037, 10539.421, 322.648, 52771.839 23/03/25,11:44:55,13,11,1, 11.8,1,1, -3.037, 10537.406, 322.864, 52772.833 23/03/25,11:44:55,14,11,1, 11.8,1,1, -3.037, 10539.890, 322.730, 52775.029 23/03/25,11:44:55,15,11,1, 11.8,1,1, -3.037, 10537.842, 322.758, 52770.587 23/03/25,11:44:55,16,11,1, 11.8,1,1, -3.037, 10538.068, 323.074, 52774.802 23/03/25,11:44:55,17,11,1, 11.8,1,1, -3.037, 10540.088, 322.826, 52773.863 23/03/25,11:44:55,18,11,1, 11.8,1,1, -3.037, 10537.577, 322.940, 52771.672 23/03/25,11:44:55,19,11,1, 11.8,1,1, -3.037, 10539.600, 322.904, 52776.066 23/03/25,11:44:56,00,11,1, 11.8,1,1, -3.044, 10539.594, 322.904, 52776.066 23/03/25,11:44:56,01,11,1, 11.8,1,1, -3.044, 10539.943, 322.805, 52773.924 23/03/25,11:44:56,02,11,1, 11.8,1,1, -3.044, 10537.480, 322.901, 52771.618 23/03/25,11:44:56,03,11,1, 11.8,1,1, -3.044, 10539.423, 322.849, 52776.055 23/03/25,11:44:56,04,11,1, 11.8,1,1, -3.044, 10539.320, 322.534, 52771.974 23/03/25,11:44:56,05,11,1, 11.8,1,1, -3.044, 10537.244, 322.775, 52772.831 23/03/25,11:44:56,06,11,1, 11.8,1,1, -3.044, 10539.700, 322.729, 52775.187 23/03/25,11:44:56,07,11,1, 11.8,1,1, -3.044, 10537.752, 322.686, 52770.619 23/03/25,11:44:56,08,11,1, 11.8,1,1, -3.044, 10537.841, 323.003, 52774.860 23/03/25,11:44:56,09,11,1, 11.8,1,1, -3.044, 10539.790, 322.773, 52773.895 23/03/25,11:44:56,10,11,1, 11.8,1,1, -3.044, 10537.442, 322.920, 52771.724 23/03/25,11:44:56,11,11,1, 11.8,1,1, -3.044, 10539.443, 322.874, 52776.103 23/03/25,11:44:56,12,11,1, 11.8,1,1, -3.044, 10539.267, 322.502, 52771.972 23/03/25,11:44:56,13,11,1, 11.8,1,1, -3.044, 10537.292, 322.737, 52772.864 23/03/25,11:44:56,14,11,1, 11.8,1,1, -3.044, 10539.673, 322.621, 52774.980 23/03/25,11:44:56,15,11,1, 11.8,1,1, -3.044, 10537.686, 322.681, 52770.691 23/03/25,11:44:56,16,11,1, 11.8,1,1, -3.044, 10537.830, 323.055, 52774.748 23/03/25,11:44:56,17,11,1, 11.8,1,1, -3.044, 10539.831, 322.767, 52773.896 23/03/25,11:44:56,18,11,1, 11.8,1,1, -3.044, 10537.410, 322.911, 52771.689 23/03/25,11:44:56,19,11,1, 11.8,1,1, -3.044, 10539.388, 322.863, 52776.060 23/03/25,11:44:57,00,11,1, 12.0,1,1, -3.041, 10539.385, 322.863, 52776.060 23/03/25,11:44:57,01,11,1, 12.0,1,1, -3.041, 10539.737, 322.744, 52773.984 23/03/25,11:44:57,02,11,1, 12.0,1,1, -3.041, 10537.233, 322.845, 52771.486 23/03/25,11:44:57,03,11,1, 12.0,1,1, -3.041, 10539.113, 322.894, 52776.140 23/03/25,11:44:57,04,11,1, 12.0,1,1, -3.041, 10539.261, 322.541, 52772.171 23/03/25,11:44:57,05,11,1, 12.0,1,1, -3.041, 10537.070, 322.739, 52772.687 23/03/25,11:44:57,06,11,1, 12.0,1,1, -3.041, 10539.568, 322.577, 52775.305 23/03/25,11:44:57,07,11,1, 12.0,1,1, -3.041, 10537.651, 322.602, 52770.683 23/03/25,11:44:57,08,11,1, 12.0,1,1, -3.041, 10537.729, 322.904, 52774.453 23/03/25,11:44:57,09,11,1, 12.0,1,1, -3.041, 10539.263, 322.686, 52773.809 23/03/25,11:44:57,10,11,1, 12.0,1,1, -3.041, 10537.608, 322.929, 52772.199 23/03/25,11:44:57,11,11,1, 12.0,1,1, -3.041, 10538.829, 322.770, 52775.203 23/03/25,11:44:57,12,11,1, 12.0,1,1, -3.041, 10538.993, 322.659, 52772.740 23/03/25,11:44:57,13,11,1, 12.0,1,1, -3.041, 10537.581, 322.774, 52772.998 23/03/25,11:44:57,14,11,1, 12.0,1,1, -3.041, 10539.060, 322.563, 52774.579 23/03/25,11:44:57,15,11,1, 12.0,1,1, -3.041, 10537.955, 322.732, 52771.735 23/03/25,11:44:57,16,11,1, 12.0,1,1, -3.041, 10537.765, 322.778, 52774.042 23/03/25,11:44:57,17,11,1, 12.0,1,1, -3.041, 10539.193, 322.676, 52773.853 23/03/25,11:44:57,18,11,1, 12.0,1,1, -3.041, 10537.628, 322.922, 52772.275 23/03/25,11:44:57,19,11,1, 12.0,1,1, -3.041, 10538.755, 322.723, 52775.039 23/03/25,11:44:58,00,11,1, 11.9,1,1, -3.043, 10538.751, 322.723, 52775.039 23/03/25,11:44:58,01,11,1, 11.9,1,1, -3.043, 10539.001, 322.651, 52773.891 23/03/25,11:44:58,02,11,1, 11.9,1,1, -3.043, 10537.538, 322.906, 52772.244 23/03/25,11:44:58,03,11,1, 11.9,1,1, -3.043, 10538.580, 322.670, 52775.097 23/03/25,11:44:58,04,11,1, 11.9,1,1, -3.043, 10538.844, 322.647, 52772.917 23/03/25,11:44:58,05,11,1, 11.9,1,1, -3.043, 10537.479, 322.747, 52773.035 23/03/25,11:44:58,06,11,1, 11.9,1,1, -3.043, 10538.963, 322.477, 52774.731 23/03/25,11:44:58,07,11,1, 11.9,1,1, -3.043, 10537.893, 322.701, 52771.893 23/03/25,11:44:58,08,11,1, 11.9,1,1, -3.043, 10537.657, 322.802, 52774.198 23/03/25,11:44:58,09,11,1, 11.9,1,1, -3.043, 10538.909, 322.597, 52773.717 23/03/25,11:44:58,10,11,1, 11.9,1,1, -3.043, 10537.527, 322.923, 52772.403 23/03/25,11:44:58,11,11,1, 11.9,1,1, -3.043, 10538.630, 322.723, 52775.006 23/03/25,11:44:58,12,11,1, 11.9,1,1, -3.043, 10538.786, 322.692, 52772.864 23/03/25,11:44:58,13,11,1, 11.9,1,1, -3.043, 10537.558, 322.804, 52773.144 23/03/25,11:44:58,14,11,1, 11.9,1,1, -3.043, 10538.928, 322.479, 52774.577 23/03/25,11:44:58,15,11,1, 11.9,1,1, -3.043, 10537.856, 322.732, 52771.917 23/03/25,11:44:58,16,11,1, 11.9,1,1, -3.043, 10537.690, 322.755, 52774.031 23/03/25,11:44:58,17,11,1, 11.9,1,1, -3.043, 10538.903, 322.567, 52773.815 23/03/25,11:44:58,18,11,1, 11.9,1,1, -3.043, 10537.530, 322.933, 52772.405 23/03/25,11:44:58,19,11,1, 11.9,1,1, -3.043, 10538.544, 322.748, 52775.017 23/03/25,11:44:59,00,11,1, 11.9,1,1, -3.039, 10538.542, 322.748, 52775.017 23/03/25,11:44:59,01,11,1, 11.9,1,1, -3.039, 10538.910, 322.655, 52774.025 23/03/25,11:44:59,02,11,1, 11.9,1,1, -3.039, 10537.373, 322.887, 52772.124 23/03/25,11:44:59,03,11,1, 11.9,1,1, -3.039, 10538.383, 322.778, 52775.097 23/03/25,11:44:59,04,11,1, 11.9,1,1, -3.039, 10538.814, 322.695, 52773.129 23/03/25,11:44:59,05,11,1, 11.9,1,1, -3.039, 10537.333, 322.787, 52773.004 23/03/25,11:44:59,06,11,1, 11.9,1,1, -3.039, 10538.813, 322.529, 52774.827 23/03/25,11:44:59,07,11,1, 11.9,1,1, -3.039, 10537.838, 322.685, 52771.876 23/03/25,11:44:59,08,11,1, 11.9,1,1, -3.039, 10537.398, 322.806, 52773.941 23/03/25,11:44:59,09,11,1, 11.9,1,1, -3.039, 10538.831, 322.587, 52774.030 23/03/25,11:44:59,10,11,1, 11.9,1,1, -3.039, 10537.330, 322.868, 52772.148 23/03/25,11:44:59,11,11,1, 11.9,1,1, -3.039, 10538.349, 322.770, 52775.101 23/03/25,11:44:59,12,11,1, 11.9,1,1, -3.039, 10538.800, 322.700, 52773.061 23/03/25,11:44:59,13,11,1, 11.9,1,1, -3.039, 10537.323, 322.817, 52772.946 23/03/25,11:44:59,14,11,1, 11.9,1,1, -3.039, 10538.816, 322.562, 52774.847 23/03/25,11:44:59,15,11,1, 11.9,1,1, -3.039, 10537.881, 322.705, 52771.921 23/03/25,11:44:59,16,11,1, 11.9,1,1, -3.039, 10537.370, 322.783, 52773.837 23/03/25,11:44:59,17,11,1, 11.9,1,1, -3.039, 10538.848, 322.658, 52774.040 23/03/25,11:44:59,18,11,1, 11.9,1,1, -3.039, 10537.359, 322.907, 52772.107 23/03/25,11:44:59,19,11,1, 11.9,1,1, -3.039, 10538.284, 322.753, 52775.076 23/03/25,11:45:00,00,11,1, 11.9,1,1, -3.044, 10538.284, 322.753, 52775.076 23/03/25,11:45:00,01,11,1, 11.9,1,1, -3.044, 10538.951, 322.757, 52774.726 23/03/25,11:45:00,02,11,1, 11.9,1,1, -3.044, 10537.333, 322.834, 52771.674 23/03/25,11:45:00,03,11,1, 11.9,1,1, -3.044, 10537.827, 322.827, 52775.028 23/03/25,11:45:00,04,11,1, 11.9,1,1, -3.044, 10539.095, 322.792, 52773.695 23/03/25,11:45:00,05,11,1, 11.9,1,1, -3.044, 10537.059, 322.844, 52772.375 23/03/25,11:45:00,06,11,1, 11.9,1,1, -3.044, 10538.645, 322.661, 52775.408 23/03/25,11:45:00,07,11,1, 11.9,1,1, -3.044, 10538.191, 322.699, 52772.057 23/03/25,11:45:00,08,11,1, 11.9,1,1, -3.044, 10536.676, 322.826, 52773.569 23/03/25,11:45:00,09,11,1, 11.9,1,1, -3.044, 10539.216, 322.764, 52775.030 23/03/25,11:45:00,10,11,1, 11.9,1,1, -3.044, 10536.875, 322.826, 52770.901 23/03/25,11:45:00,11,11,1, 11.9,1,1, -3.044, 10538.026, 323.009, 52775.968 23/03/25,11:45:00,12,11,1, 11.9,1,1, -3.044, 10539.503, 322.729, 52773.421 23/03/25,11:45:00,13,11,1, 11.9,1,1, -3.044, 10536.597, 322.739, 52771.954 23/03/25,11:45:00,14,11,1, 11.9,1,1, -3.044, 10539.078, 322.755, 52776.232 23/03/25,11:45:00,15,11,1, 11.9,1,1, -3.044, 10537.938, 322.488, 52770.914 23/03/25,11:45:00,16,11,1, 11.9,1,1, -3.044, 10536.421, 322.845, 52773.554 23/03/25,11:45:00,17,11,1, 11.9,1,1, -3.044, 10539.434, 322.812, 52775.163 23/03/25,11:45:00,18,11,1, 11.9,1,1, -3.044, 10536.873, 322.786, 52770.766 23/03/25,11:45:00,19,11,1, 11.9,1,1, -3.044, 10537.989, 323.011, 52776.078 23/03/25,11:45:01,00,11,1, 11.9,1,1, -3.039, 10537.983, 323.011, 52776.078 23/03/25,11:45:01,01,11,1, 11.9,1,1, -3.039, 10539.296, 322.869, 52775.332 23/03/25,11:45:01,02,11,1, 11.9,1,1, -3.039, 10536.853, 322.845, 52770.636 23/03/25,11:45:01,03,11,1, 11.9,1,1, -3.039, 10537.652, 323.079, 52775.782 23/03/25,11:45:01,04,11,1, 11.9,1,1, -3.039, 10539.542, 322.842, 52773.821 23/03/25,11:45:01,05,11,1, 11.9,1,1, -3.039, 10536.501, 322.772, 52771.744 23/03/25,11:45:01,06,11,1, 11.9,1,1, -3.039, 10538.968, 322.923, 52776.555 23/03/25,11:45:01,07,11,1, 11.9,1,1, -3.039, 10538.195, 322.665, 52771.337 23/03/25,11:45:01,08,11,1, 11.9,1,1, -3.039, 10536.248, 322.913, 52773.314 23/03/25,11:45:01,09,11,1, 11.9,1,1, -3.039, 10539.268, 322.905, 52775.446 23/03/25,11:45:01,10,11,1, 11.9,1,1, -3.039, 10536.824, 322.854, 52770.657 23/03/25,11:45:01,11,11,1, 11.9,1,1, -3.039, 10537.642, 323.214, 52775.909 23/03/25,11:45:01,12,11,1, 11.9,1,1, -3.039, 10539.574, 322.845, 52773.896 23/03/25,11:45:01,13,11,1, 11.9,1,1, -3.039, 10536.569, 322.871, 52772.504 23/03/25,11:45:01,14,11,1, 11.9,1,1, -3.039, 10538.973, 322.799, 52776.139 23/03/25,11:45:01,15,11,1, 11.9,1,1, -3.039, 10537.884, 322.634, 52771.187 23/03/25,11:45:01,16,11,1, 11.9,1,1, -3.039, 10536.616, 322.935, 52773.791 23/03/25,11:45:01,17,11,1, 11.9,1,1, -3.039, 10539.108, 322.824, 52774.786 23/03/25,11:45:01,18,11,1, 11.9,1,1, -3.039, 10536.751, 322.889, 52771.053 23/03/25,11:45:01,19,11,1, 11.9,1,1, -3.039, 10537.853, 323.146, 52775.839 23/03/25,11:45:02,00,11,1, 11.9,1,1, -3.038, 10537.850, 323.146, 52775.839 23/03/25,11:45:02,01,11,1, 11.9,1,1, -3.038, 10539.133, 322.861, 52775.026 23/03/25,11:45:02,02,11,1, 11.9,1,1, -3.038, 10536.745, 322.880, 52770.924 23/03/25,11:45:02,03,11,1, 11.9,1,1, -3.038, 10537.680, 323.229, 52775.743 23/03/25,11:45:02,04,11,1, 11.9,1,1, -3.038, 10539.288, 322.893, 52773.735 23/03/25,11:45:02,05,11,1, 11.9,1,1, -3.038, 10536.638, 322.974, 52772.220 23/03/25,11:45:02,06,11,1, 11.9,1,1, -3.038, 10538.950, 322.863, 52776.309 23/03/25,11:45:02,07,11,1, 11.9,1,1, -3.038, 10537.999, 322.639, 52771.440 23/03/25,11:45:02,08,11,1, 11.9,1,1, -3.038, 10536.557, 322.966, 52773.718 23/03/25,11:45:02,09,11,1, 11.9,1,1, -3.038, 10538.970, 322.834, 52774.885 23/03/25,11:45:02,10,11,1, 11.9,1,1, -3.038, 10536.710, 322.946, 52771.039 23/03/25,11:45:02,11,11,1, 11.9,1,1, -3.038, 10537.715, 323.222, 52775.746 23/03/25,11:45:02,12,11,1, 11.9,1,1, -3.038, 10539.175, 322.881, 52773.605 23/03/25,11:45:02,13,11,1, 11.9,1,1, -3.038, 10536.723, 323.043, 52772.366 23/03/25,11:45:02,14,11,1, 11.9,1,1, -3.038, 10539.008, 322.979, 52776.297 23/03/25,11:45:02,15,11,1, 11.9,1,1, -3.038, 10538.046, 322.694, 52771.537 23/03/25,11:45:02,16,11,1, 11.9,1,1, -3.038, 10536.527, 323.021, 52773.600 23/03/25,11:45:02,17,11,1, 11.9,1,1, -3.038, 10539.053, 322.901, 52774.928 23/03/25,11:45:02,18,11,1, 11.9,1,1, -3.038, 10536.714, 322.972, 52770.987 23/03/25,11:45:02,19,11,1, 11.9,1,1, -3.038, 10537.693, 323.256, 52775.745 23/03/25,11:45:03,00,11,1, 11.8,1,1, -3.040, 10537.691, 323.256, 52775.745 23/03/25,11:45:03,01,11,1, 11.8,1,1, -3.040, 10539.051, 322.939, 52775.219 23/03/25,11:45:03,02,11,1, 11.8,1,1, -3.040, 10536.819, 322.937, 52770.905 23/03/25,11:45:03,03,11,1, 11.8,1,1, -3.040, 10537.435, 323.228, 52775.574 23/03/25,11:45:03,04,11,1, 11.8,1,1, -3.040, 10539.259, 322.991, 52774.022 23/03/25,11:45:03,05,11,1, 11.8,1,1, -3.040, 10536.662, 323.070, 52772.115 23/03/25,11:45:03,06,11,1, 11.8,1,1, -3.040, 10538.934, 323.058, 52776.468 23/03/25,11:45:03,07,11,1, 11.8,1,1, -3.040, 10538.317, 322.759, 52771.878 23/03/25,11:45:03,08,11,1, 11.8,1,1, -3.040, 10536.471, 323.011, 52773.338 23/03/25,11:45:03,09,11,1, 11.8,1,1, -3.040, 10539.017, 322.892, 52775.246 23/03/25,11:45:03,10,11,1, 11.8,1,1, -3.040, 10536.814, 322.925, 52770.852 23/03/25,11:45:03,11,11,1, 11.8,1,1, -3.040, 10537.391, 323.247, 52775.455 23/03/25,11:45:03,12,11,1, 11.8,1,1, -3.040, 10539.398, 322.995, 52774.760 23/03/25,11:45:03,13,11,1, 11.8,1,1, -3.040, 10536.442, 322.954, 52771.365 23/03/25,11:45:03,14,11,1, 11.8,1,1, -3.040, 10538.928, 322.996, 52776.383 23/03/25,11:45:03,15,11,1, 11.8,1,1, -3.040, 10538.564, 322.814, 52772.428 23/03/25,11:45:03,16,11,1, 11.8,1,1, -3.040, 10536.122, 322.987, 52772.822 23/03/25,11:45:03,17,11,1, 11.8,1,1, -3.040, 10539.144, 323.012, 52775.876 23/03/25,11:45:03,18,11,1, 11.8,1,1, -3.040, 10537.027, 322.928, 52770.615 23/03/25,11:45:03,19,11,1, 11.8,1,1, -3.040, 10537.011, 323.253, 52775.176 23/03/25,11:45:04,00,11,1, 11.9,1,1, -3.038, 10537.007, 323.253, 52775.176 23/03/25,11:45:04,01,11,1, 11.9,1,1, -3.038, 10540.379, 323.326, 52778.027 23/03/25,11:45:04,02,11,1, 11.9,1,1, -3.038, 10536.530, 322.555, 52768.304 23/03/25,11:45:04,03,11,1, 11.9,1,1, -3.038, 10536.402, 323.535, 52776.356 23/03/25,11:45:04,04,11,1, 11.9,1,1, -3.038, 10540.726, 323.118, 52775.208 23/03/25,11:45:04,05,11,1, 11.9,1,1, -3.038, 10535.284, 322.829, 52769.382 23/03/25,11:45:04,06,11,1, 11.9,1,1, -3.038, 10539.093, 323.583, 52779.152 23/03/25,11:45:04,07,11,1, 11.9,1,1, -3.038, 10539.260, 322.594, 52770.986 23/03/25,11:45:04,08,11,1, 11.9,1,1, -3.038, 10534.978, 322.984, 52772.342 23/03/25,11:45:04,09,11,1, 11.9,1,1, -3.038, 10540.328, 323.298, 52777.868 23/03/25,11:45:04,10,11,1, 11.9,1,1, -3.038, 10536.521, 322.623, 52768.432 23/03/25,11:45:04,11,11,1, 11.9,1,1, -3.038, 10536.440, 323.572, 52776.368 23/03/25,11:45:04,12,11,1, 11.9,1,1, -3.038, 10540.697, 323.141, 52775.087 23/03/25,11:45:04,13,11,1, 11.9,1,1, -3.038, 10535.376, 322.831, 52769.466 23/03/25,11:45:04,14,11,1, 11.9,1,1, -3.038, 10539.141, 323.528, 52779.015 23/03/25,11:45:04,15,11,1, 11.9,1,1, -3.038, 10539.303, 322.637, 52771.087 23/03/25,11:45:04,16,11,1, 11.9,1,1, -3.038, 10535.004, 323.012, 52772.294 23/03/25,11:45:04,17,11,1, 11.9,1,1, -3.038, 10540.286, 323.307, 52777.888 23/03/25,11:45:04,18,11,1, 11.9,1,1, -3.038, 10536.538, 322.550, 52768.369 23/03/25,11:45:04,19,11,1, 11.9,1,1, -3.038, 10536.363, 323.526, 52776.205 23/03/25,11:45:05,00,11,1, 12.0,1,1, -3.041, 10536.356, 323.526, 52776.205 23/03/25,11:45:05,01,11,1, 12.0,1,1, -3.041, 10540.194, 323.359, 52778.298 23/03/25,11:45:05,02,11,1, 12.0,1,1, -3.041, 10536.840, 322.535, 52768.386 23/03/25,11:45:05,03,11,1, 12.0,1,1, -3.041, 10535.979, 323.516, 52775.720 23/03/25,11:45:05,04,11,1, 12.0,1,1, -3.041, 10540.710, 323.271, 52775.734 23/03/25,11:45:05,05,11,1, 12.0,1,1, -3.041, 10535.332, 322.864, 52769.116 23/03/25,11:45:05,06,11,1, 12.0,1,1, -3.041, 10538.767, 323.634, 52779.065 23/03/25,11:45:05,07,11,1, 12.0,1,1, -3.041, 10539.653, 322.690, 52771.754 23/03/25,11:45:05,08,11,1, 12.0,1,1, -3.041, 10534.895, 322.950, 52771.726 23/03/25,11:45:05,09,11,1, 12.0,1,1, -3.041, 10540.218, 323.394, 52778.376 23/03/25,11:45:05,10,11,1, 12.0,1,1, -3.041, 10536.882, 322.540, 52768.466 23/03/25,11:45:05,11,11,1, 12.0,1,1, -3.041, 10535.967, 323.416, 52775.709 23/03/25,11:45:05,12,11,1, 12.0,1,1, -3.041, 10540.729, 323.190, 52775.813 23/03/25,11:45:05,13,11,1, 12.0,1,1, -3.041, 10535.396, 322.864, 52769.107 23/03/25,11:45:05,14,11,1, 12.0,1,1, -3.041, 10538.737, 323.682, 52779.017 23/03/25,11:45:05,15,11,1, 12.0,1,1, -3.041, 10539.655, 322.759, 52771.828 23/03/25,11:45:05,16,11,1, 12.0,1,1, -3.041, 10534.898, 323.005, 52771.629 23/03/25,11:45:05,17,11,1, 12.0,1,1, -3.041, 10540.202, 323.401, 52778.413 23/03/25,11:45:05,18,11,1, 12.0,1,1, -3.041, 10536.930, 322.592, 52768.482 23/03/25,11:45:05,19,11,1, 12.0,1,1, -3.041, 10535.917, 323.474, 52775.644 23/03/25,11:45:06,00,11,1, 11.9,1,1, -3.036, 10535.914, 323.474, 52775.644 23/03/25,11:45:06,01,11,1, 11.9,1,1, -3.036, 10540.082, 323.472, 52778.614 23/03/25,11:45:06,02,11,1, 11.9,1,1, -3.036, 10537.235, 322.601, 52768.821 23/03/25,11:45:06,03,11,1, 11.9,1,1, -3.036, 10535.662, 323.475, 52775.084 23/03/25,11:45:06,04,11,1, 11.9,1,1, -3.036, 10540.669, 323.335, 52776.243 23/03/25,11:45:06,05,11,1, 11.9,1,1, -3.036, 10535.499, 322.836, 52768.889 23/03/25,11:45:06,06,11,1, 11.9,1,1, -3.036, 10538.387, 323.728, 52778.730 23/03/25,11:45:06,07,11,1, 11.9,1,1, -3.036, 10539.969, 322.866, 52772.525 23/03/25,11:45:06,08,11,1, 11.9,1,1, -3.036, 10534.982, 322.950, 52771.527 23/03/25,11:45:06,09,11,1, 11.9,1,1, -3.036, 10540.038, 323.376, 52778.488 23/03/25,11:45:06,10,11,1, 11.9,1,1, -3.036, 10537.229, 322.604, 52768.811 23/03/25,11:45:06,11,11,1, 11.9,1,1, -3.036, 10535.722, 323.462, 52775.081 23/03/25,11:45:06,12,11,1, 11.9,1,1, -3.036, 10540.588, 323.318, 52776.141 23/03/25,11:45:06,13,11,1, 11.9,1,1, -3.036, 10535.533, 322.852, 52768.948 23/03/25,11:45:06,14,11,1, 11.9,1,1, -3.036, 10538.330, 323.696, 52778.671 23/03/25,11:45:06,15,11,1, 11.9,1,1, -3.036, 10539.935, 322.811, 52772.484 23/03/25,11:45:06,16,11,1, 11.9,1,1, -3.036, 10535.009, 322.989, 52771.392 23/03/25,11:45:06,17,11,1, 11.9,1,1, -3.036, 10540.065, 323.423, 52778.638 23/03/25,11:45:06,18,11,1, 11.9,1,1, -3.036, 10537.303, 322.593, 52768.887 23/03/25,11:45:06,19,11,1, 11.9,1,1, -3.036, 10535.575, 323.454, 52775.030 23/03/25,11:45:07,00,10,1, 11.9,1,1, -3.040, 10535.572, 323.454, 52775.030 23/03/25,11:45:07,01,10,1, 11.9,1,1, -3.040, 10539.931, 323.484, 52778.890 23/03/25,11:45:07,02,10,1, 11.9,1,1, -3.040, 10537.620, 322.641, 52769.141 23/03/25,11:45:07,03,10,1, 11.9,1,1, -3.040, 10535.306, 323.401, 52774.391 23/03/25,11:45:07,04,10,1, 11.9,1,1, -3.040, 10540.604, 323.382, 52776.707 23/03/25,11:45:07,05,10,1, 11.9,1,1, -3.040, 10535.637, 322.880, 52768.717 23/03/25,11:45:07,06,10,1, 11.9,1,1, -3.040, 10537.901, 323.815, 52778.436 23/03/25,11:45:07,07,10,1, 11.9,1,1, -3.040, 10540.231, 323.026, 52773.216 23/03/25,11:45:07,08,10,1, 11.9,1,1, -3.040, 10534.989, 322.983, 52770.924 23/03/25,11:45:07,09,10,1, 11.9,1,1, -3.040, 10539.912, 323.575, 52778.969 23/03/25,11:45:07,10,10,1, 11.9,1,1, -3.040, 10537.714, 322.656, 52769.270 23/03/25,11:45:07,11,10,1, 11.9,1,1, -3.040, 10535.311, 323.408, 52774.447 23/03/25,11:45:07,12,10,1, 11.9,1,1, -3.040, 10540.581, 323.386, 52776.793 23/03/25,11:45:07,13,10,1, 11.9,1,1, -3.040, 10535.646, 322.879, 52768.695 23/03/25,11:45:07,14,10,1, 11.9,1,1, -3.040, 10537.829, 323.798, 52778.411 23/03/25,11:45:07,15,10,1, 11.9,1,1, -3.040, 10540.234, 323.072, 52773.359 23/03/25,11:45:07,16,10,1, 11.9,1,1, -3.040, 10534.963, 322.987, 52770.855 23/03/25,11:45:07,17,10,1, 11.9,1,1, -3.040, 10539.851, 323.559, 52778.965 23/03/25,11:45:07,18,10,1, 11.9,1,1, -3.040, 10537.748, 322.602, 52769.363 23/03/25,11:45:07,19,10,1, 11.9,1,1, -3.040, 10535.276, 323.337, 52774.274 23/03/25,11:45:08,00,10,1, 11.9,1,1, -3.040, 10535.271, 323.337, 52774.274 23/03/25,11:45:08,01,10,1, 11.9,1,1, -3.040, 10540.081, 323.717, 52780.247 23/03/25,11:45:08,02,10,1, 11.9,1,1, -3.040, 10538.168, 322.493, 52768.978 23/03/25,11:45:08,03,10,1, 11.9,1,1, -3.040, 10534.602, 323.340, 52773.987 23/03/25,11:45:08,04,10,1, 11.9,1,1, -3.040, 10541.065, 323.458, 52777.887 23/03/25,11:45:08,05,10,1, 11.9,1,1, -3.040, 10535.380, 322.719, 52767.519 23/03/25,11:45:08,06,10,1, 11.9,1,1, -3.040, 10537.313, 323.875, 52778.786 23/03/25,11:45:08,07,10,1, 11.9,1,1, -3.040, 10540.806, 323.049, 52773.805 23/03/25,11:45:08,08,10,1, 11.9,1,1, -3.040, 10534.501, 322.931, 52770.063 23/03/25,11:45:08,09,10,1, 11.9,1,1, -3.040, 10540.076, 323.703, 52780.162 23/03/25,11:45:08,10,10,1, 11.9,1,1, -3.040, 10538.097, 322.453, 52768.926 23/03/25,11:45:08,11,10,1, 11.9,1,1, -3.040, 10534.679, 323.288, 52773.897 23/03/25,11:45:08,12,10,1, 11.9,1,1, -3.040, 10540.952, 323.409, 52777.754 23/03/25,11:45:08,13,10,1, 11.9,1,1, -3.040, 10535.397, 322.669, 52767.567 23/03/25,11:45:08,14,10,1, 11.9,1,1, -3.040, 10537.312, 323.839, 52778.708 23/03/25,11:45:08,15,10,1, 11.9,1,1, -3.040, 10540.780, 323.038, 52773.858 23/03/25,11:45:08,16,10,1, 11.9,1,1, -3.040, 10534.496, 322.876, 52769.887 23/03/25,11:45:08,17,10,1, 11.9,1,1, -3.040, 10540.040, 323.733, 52780.093 23/03/25,11:45:08,18,10,1, 11.9,1,1, -3.040, 10538.181, 322.549, 52769.101 23/03/25,11:45:08,19,10,1, 11.9,1,1, -3.040, 10534.673, 323.327, 52773.796 23/03/25,11:45:09,00,11,1, 11.9,1,1, -3.041, 10534.670, 323.327, 52773.796 23/03/25,11:45:09,01,11,1, 11.9,1,1, -3.041, 10539.693, 323.778, 52780.371 23/03/25,11:45:09,02,11,1, 11.9,1,1, -3.041, 10538.686, 322.509, 52769.646 23/03/25,11:45:09,03,11,1, 11.9,1,1, -3.041, 10534.369, 323.275, 52773.097 23/03/25,11:45:09,04,11,1, 11.9,1,1, -3.041, 10540.911, 323.438, 52778.454 23/03/25,11:45:09,05,11,1, 11.9,1,1, -3.041, 10535.653, 322.579, 52767.416 23/03/25,11:45:09,06,11,1, 11.9,1,1, -3.041, 10536.689, 323.854, 52778.089 23/03/25,11:45:09,07,11,1, 11.9,1,1, -3.041, 10540.998, 323.173, 52774.725 23/03/25,11:45:09,08,11,1, 11.9,1,1, -3.041, 10534.505, 322.796, 52769.323 23/03/25,11:45:09,09,11,1, 11.9,1,1, -3.041, 10539.643, 323.764, 52780.364 23/03/25,11:45:09,10,11,1, 11.9,1,1, -3.041, 10538.674, 322.507, 52769.690 23/03/25,11:45:09,11,11,1, 11.9,1,1, -3.041, 10534.386, 323.203, 52773.046 23/03/25,11:45:09,12,11,1, 11.9,1,1, -3.041, 10540.869, 323.488, 52778.518 23/03/25,11:45:09,13,11,1, 11.9,1,1, -3.041, 10535.687, 322.570, 52767.377 23/03/25,11:45:09,14,11,1, 11.9,1,1, -3.041, 10536.573, 323.791, 52778.031 23/03/25,11:45:09,15,11,1, 11.9,1,1, -3.041, 10541.036, 323.141, 52774.745 23/03/25,11:45:09,16,11,1, 11.9,1,1, -3.041, 10534.438, 322.801, 52769.228 23/03/25,11:45:09,17,11,1, 11.9,1,1, -3.041, 10539.667, 323.751, 52780.447 23/03/25,11:45:09,18,11,1, 11.9,1,1, -3.041, 10538.782, 322.464, 52769.792 23/03/25,11:45:09,19,11,1, 11.9,1,1, -3.041, 10534.302, 323.157, 52772.968 23/03/25,11:45:10,00,11,1, 11.8,1,1, -3.040, 10534.295, 323.157, 52772.968 23/03/25,11:45:10,01,11,1, 11.8,1,1, -3.040, 10539.237, 323.721, 52780.339 23/03/25,11:45:10,02,11,1, 11.8,1,1, -3.040, 10539.187, 322.516, 52770.551 23/03/25,11:45:10,03,11,1, 11.8,1,1, -3.040, 10534.234, 322.990, 52772.337 23/03/25,11:45:10,04,11,1, 11.8,1,1, -3.040, 10540.687, 323.456, 52778.953 23/03/25,11:45:10,05,11,1, 11.8,1,1, -3.040, 10536.071, 322.476, 52767.590 23/03/25,11:45:10,06,11,1, 11.8,1,1, -3.040, 10536.016, 323.657, 52777.289 23/03/25,11:45:10,07,11,1, 11.8,1,1, -3.040, 10540.987, 323.172, 52775.491 23/03/25,11:45:10,08,11,1, 11.8,1,1, -3.040, 10534.600, 322.726, 52769.131 23/03/25,11:45:10,09,11,1, 11.8,1,1, -3.040, 10539.203, 323.688, 52780.203 23/03/25,11:45:10,10,11,1, 11.8,1,1, -3.040, 10539.091, 322.514, 52770.617 23/03/25,11:45:10,11,11,1, 11.8,1,1, -3.040, 10534.335, 323.046, 52772.430 23/03/25,11:45:10,12,11,1, 11.8,1,1, -3.040, 10540.630, 323.385, 52778.842 23/03/25,11:45:10,13,11,1, 11.8,1,1, -3.040, 10536.038, 322.451, 52767.622 23/03/25,11:45:10,14,11,1, 11.8,1,1, -3.040, 10536.075, 323.706, 52777.180 23/03/25,11:45:10,15,11,1, 11.8,1,1, -3.040, 10540.943, 323.157, 52775.434 23/03/25,11:45:10,16,11,1, 11.8,1,1, -3.040, 10534.632, 322.777, 52768.983 23/03/25,11:45:10,17,11,1, 11.8,1,1, -3.040, 10539.214, 323.702, 52780.263 23/03/25,11:45:10,18,11,1, 11.8,1,1, -3.040, 10539.228, 322.560, 52770.793 23/03/25,11:45:10,19,11,1, 11.8,1,1, -3.040, 10534.296, 322.953, 52772.306 23/03/25,11:45:11,00,11,1, 11.9,1,1, -3.044, 10534.295, 322.953, 52772.306 23/03/25,11:45:11,01,11,1, 11.9,1,1, -3.044, 10538.689, 323.730, 52780.033 23/03/25,11:45:11,02,11,1, 11.9,1,1, -3.044, 10539.800, 322.724, 52772.701 23/03/25,11:45:11,03,11,1, 11.9,1,1, -3.044, 10534.358, 322.766, 52771.022 23/03/25,11:45:11,04,11,1, 11.9,1,1, -3.044, 10539.990, 323.436, 52779.278 23/03/25,11:45:11,05,11,1, 11.9,1,1, -3.044, 10537.041, 322.450, 52768.536 23/03/25,11:45:11,06,11,1, 11.9,1,1, -3.044, 10535.201, 323.309, 52775.223 23/03/25,11:45:11,07,11,1, 11.9,1,1, -3.044, 10540.860, 323.339, 52776.934 23/03/25,11:45:11,08,11,1, 11.9,1,1, -3.044, 10535.242, 322.649, 52768.581 23/03/25,11:45:11,09,11,1, 11.9,1,1, -3.044, 10538.106, 323.576, 52779.154 23/03/25,11:45:11,10,11,1, 11.9,1,1, -3.044, 10540.039, 322.711, 52772.584 23/03/25,11:45:11,11,11,1, 11.9,1,1, -3.044, 10534.350, 322.719, 52770.866 23/03/25,11:45:11,12,11,1, 11.9,1,1, -3.044, 10539.989, 323.438, 52779.324 23/03/25,11:45:11,13,11,1, 11.9,1,1, -3.044, 10537.131, 322.399, 52768.629 23/03/25,11:45:11,14,11,1, 11.9,1,1, -3.044, 10535.214, 323.281, 52775.174 23/03/25,11:45:11,15,11,1, 11.9,1,1, -3.044, 10540.832, 323.256, 52776.940 23/03/25,11:45:11,16,11,1, 11.9,1,1, -3.044, 10535.262, 322.615, 52768.470 23/03/25,11:45:11,17,11,1, 11.9,1,1, -3.044, 10538.076, 323.625, 52779.180 23/03/25,11:45:11,18,11,1, 11.9,1,1, -3.044, 10540.023, 322.695, 52772.702 23/03/25,11:45:11,19,11,1, 11.9,1,1, -3.044, 10534.385, 322.766, 52770.789 23/03/25,11:45:12,00,11,1, 11.8,1,1, -3.038, 10534.378, 322.766, 52770.789 23/03/25,11:45:12,01,11,1, 11.8,1,1, -3.038, 10537.603, 323.566, 52778.874 23/03/25,11:45:12,02,11,1, 11.8,1,1, -3.038, 10540.341, 322.699, 52773.471 23/03/25,11:45:12,03,11,1, 11.8,1,1, -3.038, 10534.367, 322.612, 52770.461 23/03/25,11:45:12,04,11,1, 11.8,1,1, -3.038, 10539.700, 323.306, 52779.501 23/03/25,11:45:12,05,11,1, 11.8,1,1, -3.038, 10537.551, 322.382, 52769.100 23/03/25,11:45:12,06,11,1, 11.8,1,1, -3.038, 10534.760, 323.196, 52774.501 23/03/25,11:45:12,07,11,1, 11.8,1,1, -3.038, 10540.684, 323.217, 52777.414 23/03/25,11:45:12,08,11,1, 11.8,1,1, -3.038, 10535.381, 322.525, 52768.469 23/03/25,11:45:12,09,11,1, 11.8,1,1, -3.038, 10537.577, 323.539, 52778.739 23/03/25,11:45:12,10,11,1, 11.8,1,1, -3.038, 10540.212, 322.798, 52773.491 23/03/25,11:45:12,11,11,1, 11.8,1,1, -3.038, 10534.510, 322.630, 52770.492 23/03/25,11:45:12,12,11,1, 11.8,1,1, -3.038, 10539.682, 323.354, 52779.382 23/03/25,11:45:12,13,11,1, 11.8,1,1, -3.038, 10537.547, 322.321, 52769.077 23/03/25,11:45:12,14,11,1, 11.8,1,1, -3.038, 10534.793, 323.125, 52774.356 23/03/25,11:45:12,15,11,1, 11.8,1,1, -3.038, 10540.634, 323.265, 52777.438 23/03/25,11:45:12,16,11,1, 11.8,1,1, -3.038, 10535.417, 322.534, 52768.361 23/03/25,11:45:12,17,11,1, 11.8,1,1, -3.038, 10537.480, 323.499, 52778.712 23/03/25,11:45:12,18,11,1, 11.8,1,1, -3.038, 10540.208, 322.675, 52773.554 23/03/25,11:45:12,19,11,1, 11.8,1,1, -3.038, 10534.430, 322.573, 52770.440 23/03/25,11:45:13,00,11,1, 11.8,1,1, -3.039, 10534.428, 322.573, 52770.440 23/03/25,11:45:13,01,11,1, 11.8,1,1, -3.039, 10536.951, 323.412, 52778.267 23/03/25,11:45:13,02,11,1, 11.8,1,1, -3.039, 10540.500, 322.709, 52774.287 23/03/25,11:45:13,03,11,1, 11.8,1,1, -3.039, 10534.429, 322.427, 52769.911 23/03/25,11:45:13,04,11,1, 11.8,1,1, -3.039, 10539.362, 323.236, 52779.771 23/03/25,11:45:13,05,11,1, 11.8,1,1, -3.039, 10538.018, 322.195, 52769.643 23/03/25,11:45:13,06,11,1, 11.8,1,1, -3.039, 10534.404, 322.804, 52773.534 23/03/25,11:45:13,07,11,1, 11.8,1,1, -3.039, 10540.466, 323.079, 52777.993 23/03/25,11:45:13,08,11,1, 11.8,1,1, -3.039, 10535.607, 322.419, 52768.243 23/03/25,11:45:13,09,11,1, 11.8,1,1, -3.039, 10536.917, 323.373, 52778.235 23/03/25,11:45:13,10,11,1, 11.8,1,1, -3.039, 10540.506, 322.737, 52774.403 23/03/25,11:45:13,11,11,1, 11.8,1,1, -3.039, 10534.445, 322.413, 52769.877 23/03/25,11:45:13,12,11,1, 11.8,1,1, -3.039, 10539.340, 323.295, 52779.789 23/03/25,11:45:13,13,11,1, 11.8,1,1, -3.039, 10538.053, 322.208, 52769.750 23/03/25,11:45:13,14,11,1, 11.8,1,1, -3.039, 10534.366, 322.861, 52773.462 23/03/25,11:45:13,15,11,1, 11.8,1,1, -3.039, 10540.447, 323.155, 52778.041 23/03/25,11:45:13,16,11,1, 11.8,1,1, -3.039, 10535.570, 322.358, 52768.181 23/03/25,11:45:13,17,11,1, 11.8,1,1, -3.039, 10536.807, 323.356, 52778.135 23/03/25,11:45:13,18,11,1, 11.8,1,1, -3.039, 10540.543, 322.756, 52774.488 23/03/25,11:45:13,19,11,1, 11.8,1,1, -3.039, 10534.445, 322.440, 52769.835 23/03/25,11:45:14,00,11,1, 11.9,1,1, -3.040, 10534.445, 322.440, 52769.835 23/03/25,11:45:14,01,11,1, 11.9,1,1, -3.040, 10536.378, 323.300, 52777.600 23/03/25,11:45:14,02,11,1, 11.9,1,1, -3.040, 10540.561, 322.757, 52775.098 23/03/25,11:45:14,03,11,1, 11.9,1,1, -3.040, 10534.483, 322.393, 52769.568 23/03/25,11:45:14,04,11,1, 11.9,1,1, -3.040, 10538.983, 323.215, 52779.804 23/03/25,11:45:14,05,11,1, 11.9,1,1, -3.040, 10538.383, 322.159, 52770.278 23/03/25,11:45:14,06,11,1, 11.9,1,1, -3.040, 10534.098, 322.652, 52772.789 23/03/25,11:45:14,07,11,1, 11.9,1,1, -3.040, 10540.193, 323.059, 52778.361 23/03/25,11:45:14,08,11,1, 11.9,1,1, -3.040, 10535.715, 322.154, 52768.146 23/03/25,11:45:14,09,11,1, 11.9,1,1, -3.040, 10536.296, 323.162, 52777.526 23/03/25,11:45:14,10,11,1, 11.9,1,1, -3.040, 10540.442, 322.667, 52774.956 23/03/25,11:45:14,11,11,1, 11.9,1,1, -3.040, 10534.553, 322.332, 52769.642 23/03/25,11:45:14,12,11,1, 11.9,1,1, -3.040, 10538.946, 323.155, 52779.622 23/03/25,11:45:14,13,11,1, 11.9,1,1, -3.040, 10538.351, 322.106, 52770.349 23/03/25,11:45:14,14,11,1, 11.9,1,1, -3.040, 10534.204, 322.609, 52772.799 23/03/25,11:45:14,15,11,1, 11.9,1,1, -3.040, 10540.170, 323.040, 52778.347 23/03/25,11:45:14,16,11,1, 11.9,1,1, -3.040, 10535.706, 322.182, 52768.169 23/03/25,11:45:14,17,11,1, 11.9,1,1, -3.040, 10536.254, 323.220, 52777.559 23/03/25,11:45:14,18,11,1, 11.9,1,1, -3.040, 10540.483, 322.665, 52775.089 23/03/25,11:45:14,19,11,1, 11.9,1,1, -3.040, 10534.485, 322.338, 52769.619 23/03/25,11:45:15,00,11,1, 11.8,1,1, -3.041, 10534.478, 322.338, 52769.619 23/03/25,11:45:15,01,11,1, 11.8,1,1, -3.041, 10536.133, 323.220, 52777.962 23/03/25,11:45:15,02,11,1, 11.8,1,1, -3.041, 10540.469, 322.468, 52774.893 23/03/25,11:45:15,03,11,1, 11.8,1,1, -3.041, 10534.055, 322.218, 52769.339 23/03/25,11:45:15,04,11,1, 11.8,1,1, -3.041, 10539.107, 323.101, 52780.349 23/03/25,11:45:15,05,11,1, 11.8,1,1, -3.041, 10538.336, 321.894, 52770.020 23/03/25,11:45:15,06,11,1, 11.8,1,1, -3.041, 10533.898, 322.539, 52773.011 23/03/25,11:45:15,07,11,1, 11.8,1,1, -3.041, 10540.310, 322.889, 52778.620 23/03/25,11:45:15,08,11,1, 11.8,1,1, -3.041, 10535.238, 321.939, 52767.535 23/03/25,11:45:15,09,11,1, 11.8,1,1, -3.041, 10536.053, 323.171, 52777.923 23/03/25,11:45:15,10,11,1, 11.8,1,1, -3.041, 10540.482, 322.564, 52774.972 23/03/25,11:45:15,11,11,1, 11.8,1,1, -3.041, 10534.057, 322.293, 52769.365 23/03/25,11:45:15,12,11,1, 11.8,1,1, -3.041, 10539.053, 323.119, 52780.442 23/03/25,11:45:15,13,11,1, 11.8,1,1, -3.041, 10538.354, 321.907, 52770.083 23/03/25,11:45:15,14,11,1, 11.8,1,1, -3.041, 10533.852, 322.558, 52772.945 23/03/25,11:45:15,15,11,1, 11.8,1,1, -3.041, 10540.290, 322.876, 52778.636 23/03/25,11:45:15,16,11,1, 11.8,1,1, -3.041, 10535.293, 321.963, 52767.552 23/03/25,11:45:15,17,11,1, 11.8,1,1, -3.041, 10535.978, 323.140, 52777.815 23/03/25,11:45:15,18,11,1, 11.8,1,1, -3.041, 10540.477, 322.477, 52775.014 23/03/25,11:45:15,19,11,1, 11.8,1,1, -3.041, 10534.018, 322.183, 52769.276 23/03/25,11:45:16,00,11,1, 11.9,1,1, -3.042, 10534.011, 322.183, 52769.276 23/03/25,11:45:16,01,11,1, 11.9,1,1, -3.042, 10535.655, 322.853, 52776.592 23/03/25,11:45:16,02,11,1, 11.9,1,1, -3.042, 10539.843, 322.549, 52775.394 23/03/25,11:45:16,03,11,1, 11.9,1,1, -3.042, 10534.573, 322.225, 52769.897 23/03/25,11:45:16,04,11,1, 11.9,1,1, -3.042, 10538.298, 322.873, 52779.161 23/03/25,11:45:16,05,11,1, 11.9,1,1, -3.042, 10538.446, 321.969, 52771.385 23/03/25,11:45:16,06,11,1, 11.9,1,1, -3.042, 10534.205, 322.278, 52772.491 23/03/25,11:45:16,07,11,1, 11.9,1,1, -3.042, 10539.482, 322.644, 52778.091 23/03/25,11:45:16,08,11,1, 11.9,1,1, -3.042, 10535.706, 321.964, 52768.786 23/03/25,11:45:16,09,11,1, 11.9,1,1, -3.042, 10535.650, 322.829, 52776.599 23/03/25,11:45:16,10,11,1, 11.9,1,1, -3.042, 10539.734, 322.418, 52775.304 23/03/25,11:45:16,11,11,1, 11.9,1,1, -3.042, 10534.641, 322.162, 52769.961 23/03/25,11:45:16,12,11,1, 11.9,1,1, -3.042, 10538.276, 322.877, 52779.214 23/03/25,11:45:16,13,11,1, 11.9,1,1, -3.042, 10538.393, 321.907, 52771.440 23/03/25,11:45:16,14,11,1, 11.9,1,1, -3.042, 10534.296, 322.329, 52772.577 23/03/25,11:45:16,15,11,1, 11.9,1,1, -3.042, 10539.464, 322.566, 52778.053 23/03/25,11:45:16,16,11,1, 11.9,1,1, -3.042, 10535.723, 321.894, 52768.772 23/03/25,11:45:16,17,11,1, 11.9,1,1, -3.042, 10535.603, 322.788, 52776.469 23/03/25,11:45:16,18,11,1, 11.9,1,1, -3.042, 10539.750, 322.498, 52775.487 23/03/25,11:45:16,19,11,1, 11.9,1,1, -3.042, 10534.619, 322.150, 52769.961 23/03/25,11:45:17,00,11,1, 11.9,1,1, -3.040, 10534.612, 322.150, 52769.961 23/03/25,11:45:17,01,11,1, 11.9,1,1, -3.040, 10535.436, 322.714, 52776.272 23/03/25,11:45:17,02,11,1, 11.9,1,1, -3.040, 10539.470, 322.382, 52775.347 23/03/25,11:45:17,03,11,1, 11.9,1,1, -3.040, 10534.585, 322.156, 52770.105 23/03/25,11:45:17,04,11,1, 11.9,1,1, -3.040, 10538.047, 322.791, 52778.979 23/03/25,11:45:17,05,11,1, 11.9,1,1, -3.040, 10538.371, 321.857, 52771.723 23/03/25,11:45:17,06,11,1, 11.9,1,1, -3.040, 10534.348, 322.266, 52772.723 23/03/25,11:45:17,07,11,1, 11.9,1,1, -3.040, 10539.220, 322.460, 52777.963 23/03/25,11:45:17,08,11,1, 11.9,1,1, -3.040, 10535.729, 321.768, 52768.999 23/03/25,11:45:17,09,11,1, 11.9,1,1, -3.040, 10535.406, 322.616, 52776.212 23/03/25,11:45:17,10,11,1, 11.9,1,1, -3.040, 10539.427, 322.307, 52775.305 23/03/25,11:45:17,11,11,1, 11.9,1,1, -3.040, 10534.532, 322.080, 52770.080 23/03/25,11:45:17,12,11,1, 11.9,1,1, -3.040, 10538.002, 322.729, 52778.966 23/03/25,11:45:17,13,11,1, 11.9,1,1, -3.040, 10538.303, 321.824, 52771.710 23/03/25,11:45:17,14,11,1, 11.9,1,1, -3.040, 10534.343, 322.150, 52772.538 23/03/25,11:45:17,15,11,1, 11.9,1,1, -3.040, 10539.216, 322.449, 52777.967 23/03/25,11:45:17,16,11,1, 11.9,1,1, -3.040, 10535.763, 321.763, 52769.049 23/03/25,11:45:17,17,11,1, 11.9,1,1, -3.040, 10535.409, 322.652, 52776.179 23/03/25,11:45:17,18,11,1, 11.9,1,1, -3.040, 10539.434, 322.298, 52775.447 23/03/25,11:45:17,19,11,1, 11.9,1,1, -3.040, 10534.543, 322.022, 52769.949 23/03/25,11:45:18,00,11,1, 11.9,1,1, -3.037, 10534.537, 322.022, 52769.949 23/03/25,11:45:18,01,11,1, 11.9,1,1, -3.037, 10535.022, 322.536, 52775.751 23/03/25,11:45:18,02,11,1, 11.9,1,1, -3.037, 10539.287, 322.228, 52775.652 23/03/25,11:45:18,03,11,1, 11.9,1,1, -3.037, 10534.477, 321.941, 52769.794 23/03/25,11:45:18,04,11,1, 11.9,1,1, -3.037, 10537.629, 322.668, 52778.886 23/03/25,11:45:18,05,11,1, 11.9,1,1, -3.037, 10538.436, 321.797, 52772.239 23/03/25,11:45:18,06,11,1, 11.9,1,1, -3.037, 10534.198, 322.022, 52772.276 23/03/25,11:45:18,07,11,1, 11.9,1,1, -3.037, 10539.003, 322.304, 52778.165 23/03/25,11:45:18,08,11,1, 11.9,1,1, -3.037, 10535.849, 321.598, 52769.200 23/03/25,11:45:18,09,11,1, 11.9,1,1, -3.037, 10535.114, 322.534, 52775.858 23/03/25,11:45:18,10,11,1, 11.9,1,1, -3.037, 10539.170, 322.202, 52775.599 23/03/25,11:45:18,11,11,1, 11.9,1,1, -3.037, 10534.517, 322.001, 52769.963 23/03/25,11:45:18,12,11,1, 11.9,1,1, -3.037, 10537.604, 322.622, 52778.782 23/03/25,11:45:18,13,11,1, 11.9,1,1, -3.037, 10538.355, 321.829, 52772.220 23/03/25,11:45:18,14,11,1, 11.9,1,1, -3.037, 10534.281, 322.073, 52772.418 23/03/25,11:45:18,15,11,1, 11.9,1,1, -3.037, 10538.954, 322.357, 52778.149 23/03/25,11:45:18,16,11,1, 11.9,1,1, -3.037, 10535.865, 321.669, 52769.265 23/03/25,11:45:18,17,11,1, 11.9,1,1, -3.037, 10535.001, 322.472, 52775.766 23/03/25,11:45:18,18,11,1, 11.9,1,1, -3.037, 10539.199, 322.183, 52775.665 23/03/25,11:45:18,19,11,1, 11.9,1,1, -3.037, 10534.495, 321.985, 52769.937 23/03/25,11:45:19,00,11,1, 11.9,1,1, -3.038, 10534.495, 321.985, 52769.937 23/03/25,11:45:19,01,11,1, 11.9,1,1, -3.038, 10534.685, 322.347, 52775.352 23/03/25,11:45:19,02,11,1, 11.9,1,1, -3.038, 10539.127, 322.109, 52776.019 23/03/25,11:45:19,03,11,1, 11.9,1,1, -3.038, 10534.401, 321.893, 52769.584 23/03/25,11:45:19,04,11,1, 11.9,1,1, -3.038, 10537.183, 322.600, 52778.693 23/03/25,11:45:19,05,11,1, 11.9,1,1, -3.038, 10538.493, 321.765, 52772.662 23/03/25,11:45:19,06,11,1, 11.9,1,1, -3.038, 10534.035, 321.958, 52771.949 23/03/25,11:45:19,07,11,1, 11.9,1,1, -3.038, 10538.778, 322.273, 52778.458 23/03/25,11:45:19,08,11,1, 11.9,1,1, -3.038, 10535.985, 321.515, 52769.471 23/03/25,11:45:19,09,11,1, 11.9,1,1, -3.038, 10534.602, 322.369, 52775.386 23/03/25,11:45:19,10,11,1, 11.9,1,1, -3.038, 10539.094, 322.143, 52776.074 23/03/25,11:45:19,11,11,1, 11.9,1,1, -3.038, 10534.375, 321.803, 52769.626 23/03/25,11:45:19,12,11,1, 11.9,1,1, -3.038, 10537.124, 322.600, 52778.658 23/03/25,11:45:19,13,11,1, 11.9,1,1, -3.038, 10538.532, 321.809, 52772.677 23/03/25,11:45:19,14,11,1, 11.9,1,1, -3.038, 10534.076, 321.986, 52772.017 23/03/25,11:45:19,15,11,1, 11.9,1,1, -3.038, 10538.744, 322.281, 52778.437 23/03/25,11:45:19,16,11,1, 11.9,1,1, -3.038, 10535.994, 321.514, 52769.386 23/03/25,11:45:19,17,11,1, 11.9,1,1, -3.038, 10534.600, 322.341, 52775.366 23/03/25,11:45:19,18,11,1, 11.9,1,1, -3.038, 10539.113, 322.162, 52776.117 23/03/25,11:45:19,19,11,1, 11.9,1,1, -3.038, 10534.336, 321.809, 52769.563 23/03/25,11:45:20,00,11,1, 11.8,1,1, -3.040, 10534.328, 321.809, 52769.563 23/03/25,11:45:20,01,11,1, 11.8,1,1, -3.040, 10534.433, 322.333, 52775.118 23/03/25,11:45:20,02,11,1, 11.8,1,1, -3.040, 10539.007, 322.143, 52776.358 23/03/25,11:45:20,03,11,1, 11.8,1,1, -3.040, 10534.251, 321.805, 52769.460 23/03/25,11:45:20,04,11,1, 11.8,1,1, -3.040, 10536.854, 322.595, 52778.630 23/03/25,11:45:20,05,11,1, 11.8,1,1, -3.040, 10538.513, 321.747, 52772.998 23/03/25,11:45:20,06,11,1, 11.8,1,1, -3.040, 10533.907, 321.888, 52771.844 23/03/25,11:45:20,07,11,1, 11.8,1,1, -3.040, 10538.624, 322.299, 52778.725 23/03/25,11:45:20,08,11,1, 11.8,1,1, -3.040, 10536.004, 321.437, 52769.553 23/03/25,11:45:20,09,11,1, 11.8,1,1, -3.040, 10534.421, 322.281, 52775.221 23/03/25,11:45:20,10,11,1, 11.8,1,1, -3.040, 10538.938, 322.137, 52776.225 23/03/25,11:45:20,11,11,1, 11.8,1,1, -3.040, 10534.241, 321.823, 52769.601 23/03/25,11:45:20,12,11,1, 11.8,1,1, -3.040, 10536.884, 322.539, 52778.595 23/03/25,11:45:20,13,11,1, 11.8,1,1, -3.040, 10538.410, 321.712, 52772.947 23/03/25,11:45:20,14,11,1, 11.8,1,1, -3.040, 10533.921, 321.915, 52771.894 23/03/25,11:45:20,15,11,1, 11.8,1,1, -3.040, 10538.586, 322.234, 52778.578 23/03/25,11:45:20,16,11,1, 11.8,1,1, -3.040, 10536.013, 321.507, 52769.561 23/03/25,11:45:20,17,11,1, 11.8,1,1, -3.040, 10534.407, 322.276, 52775.143 23/03/25,11:45:20,18,11,1, 11.8,1,1, -3.040, 10538.966, 322.098, 52776.257 23/03/25,11:45:20,19,11,1, 11.8,1,1, -3.040, 10534.257, 321.799, 52769.565 23/03/25,11:45:21,00,11,1, 11.9,1,1, -3.038, 10534.253, 321.799, 52769.565 23/03/25,11:45:21,01,11,1, 11.9,1,1, -3.038, 10534.173, 322.180, 52774.876 23/03/25,11:45:21,02,11,1, 11.9,1,1, -3.038, 10538.890, 322.080, 52776.558 23/03/25,11:45:21,03,11,1, 11.9,1,1, -3.038, 10534.222, 321.705, 52769.413 23/03/25,11:45:21,04,11,1, 11.9,1,1, -3.038, 10536.550, 322.568, 52778.534 23/03/25,11:45:21,05,11,1, 11.9,1,1, -3.038, 10538.471, 321.753, 52773.375 23/03/25,11:45:21,06,11,1, 11.9,1,1, -3.038, 10533.819, 321.846, 52771.710 23/03/25,11:45:21,07,11,1, 11.9,1,1, -3.038, 10538.385, 322.185, 52778.816 23/03/25,11:45:21,08,11,1, 11.9,1,1, -3.038, 10536.093, 321.366, 52769.771 23/03/25,11:45:21,09,11,1, 11.9,1,1, -3.038, 10534.180, 322.191, 52774.878 23/03/25,11:45:21,10,11,1, 11.9,1,1, -3.038, 10538.855, 322.049, 52776.493 23/03/25,11:45:21,11,11,1, 11.9,1,1, -3.038, 10534.201, 321.662, 52769.427 23/03/25,11:45:21,12,11,1, 11.9,1,1, -3.038, 10536.530, 322.535, 52778.451 23/03/25,11:45:21,13,11,1, 11.9,1,1, -3.038, 10538.474, 321.755, 52773.337 23/03/25,11:45:21,14,11,1, 11.9,1,1, -3.038, 10533.851, 321.904, 52771.681 23/03/25,11:45:21,15,11,1, 11.9,1,1, -3.038, 10538.416, 322.245, 52778.859 23/03/25,11:45:21,16,11,1, 11.9,1,1, -3.038, 10536.140, 321.371, 52769.744 23/03/25,11:45:21,17,11,1, 11.9,1,1, -3.038, 10534.069, 322.191, 52774.825 23/03/25,11:45:21,18,11,1, 11.9,1,1, -3.038, 10538.848, 322.081, 52776.578 23/03/25,11:45:21,19,11,1, 11.9,1,1, -3.038, 10534.208, 321.688, 52769.410 23/03/25,11:45:22,00,10,1, 11.9,1,1, -3.039, 10534.203, 321.688, 52769.410 23/03/25,11:45:22,01,10,1, 11.9,1,1, -3.039, 10534.066, 322.185, 52774.496 23/03/25,11:45:22,02,10,1, 11.9,1,1, -3.039, 10538.658, 322.128, 52776.652 23/03/25,11:45:22,03,10,1, 11.9,1,1, -3.039, 10534.099, 321.751, 52769.445 23/03/25,11:45:22,04,10,1, 11.9,1,1, -3.039, 10536.285, 322.546, 52778.479 23/03/25,11:45:22,05,10,1, 11.9,1,1, -3.039, 10538.353, 321.818, 52773.532 23/03/25,11:45:22,06,10,1, 11.9,1,1, -3.039, 10533.635, 321.868, 52771.677 23/03/25,11:45:22,07,10,1, 11.9,1,1, -3.039, 10538.182, 322.322, 52778.879 23/03/25,11:45:22,08,10,1, 11.9,1,1, -3.039, 10535.971, 321.456, 52769.907 23/03/25,11:45:22,09,10,1, 11.9,1,1, -3.039, 10533.988, 322.203, 52774.899 23/03/25,11:45:22,10,10,1, 11.9,1,1, -3.039, 10538.592, 322.092, 52776.457 23/03/25,11:45:22,11,10,1, 11.9,1,1, -3.039, 10534.082, 321.779, 52769.591 23/03/25,11:45:22,12,10,1, 11.9,1,1, -3.039, 10536.264, 322.549, 52778.374 23/03/25,11:45:22,13,10,1, 11.9,1,1, -3.039, 10538.279, 321.810, 52773.435 23/03/25,11:45:22,14,10,1, 11.9,1,1, -3.039, 10533.715, 321.883, 52771.748 23/03/25,11:45:22,15,10,1, 11.9,1,1, -3.039, 10538.202, 322.238, 52778.818 23/03/25,11:45:22,16,10,1, 11.9,1,1, -3.039, 10536.018, 321.430, 52769.915 23/03/25,11:45:22,17,10,1, 11.9,1,1, -3.039, 10534.006, 322.202, 52774.893 23/03/25,11:45:22,18,10,1, 11.9,1,1, -3.039, 10538.571, 322.091, 52776.558 23/03/25,11:45:22,19,10,1, 11.9,1,1, -3.039, 10534.088, 321.691, 52769.573 23/03/25,11:45:23,00,10,1, 11.9,1,1, -3.038, 10534.086, 321.691, 52769.573 23/03/25,11:45:23,01,10,1, 11.9,1,1, -3.038, 10533.844, 322.236, 52774.715 23/03/25,11:45:23,02,10,1, 11.9,1,1, -3.038, 10538.474, 322.158, 52776.716 23/03/25,11:45:23,03,10,1, 11.9,1,1, -3.038, 10533.995, 321.727, 52769.538 23/03/25,11:45:23,04,10,1, 11.9,1,1, -3.038, 10536.013, 322.597, 52778.372 23/03/25,11:45:23,05,10,1, 11.9,1,1, -3.038, 10538.208, 321.850, 52773.662 23/03/25,11:45:23,06,10,1, 11.9,1,1, -3.038, 10533.559, 321.935, 52771.663 23/03/25,11:45:23,07,10,1, 11.9,1,1, -3.038, 10538.023, 322.279, 52778.981 23/03/25,11:45:23,08,10,1, 11.9,1,1, -3.038, 10535.985, 321.495, 52770.070 23/03/25,11:45:23,09,10,1, 11.9,1,1, -3.038, 10533.790, 322.268, 52774.756 23/03/25,11:45:23,10,10,1, 11.9,1,1, -3.038, 10538.489, 322.257, 52776.797 23/03/25,11:45:23,11,10,1, 11.9,1,1, -3.038, 10533.946, 321.801, 52769.513 23/03/25,11:45:23,12,10,1, 11.9,1,1, -3.038, 10536.026, 322.575, 52778.341 23/03/25,11:45:23,13,10,1, 11.9,1,1, -3.038, 10538.196, 321.890, 52773.789 23/03/25,11:45:23,14,10,1, 11.9,1,1, -3.038, 10533.498, 321.942, 52771.635 23/03/25,11:45:23,15,10,1, 11.9,1,1, -3.038, 10537.998, 322.338, 52778.981 23/03/25,11:45:23,16,10,1, 11.9,1,1, -3.038, 10535.955, 321.491, 52770.073 23/03/25,11:45:23,17,10,1, 11.9,1,1, -3.038, 10533.735, 322.219, 52774.689 23/03/25,11:45:23,18,10,1, 11.9,1,1, -3.038, 10538.418, 322.181, 52776.767 23/03/25,11:45:23,19,10,1, 11.9,1,1, -3.038, 10533.964, 321.793, 52769.503 23/03/25,11:45:24,00,11,1, 11.9,1,1, -3.041, 10533.961, 321.793, 52769.503 23/03/25,11:45:24,01,11,1, 11.9,1,1, -3.041, 10533.610, 322.272, 52774.794 23/03/25,11:45:24,02,11,1, 11.9,1,1, -3.041, 10538.323, 322.249, 52776.880 23/03/25,11:45:24,03,11,1, 11.9,1,1, -3.041, 10533.826, 321.811, 52769.497 23/03/25,11:45:24,04,11,1, 11.9,1,1, -3.041, 10535.893, 322.724, 52778.541 23/03/25,11:45:24,05,11,1, 11.9,1,1, -3.041, 10538.072, 321.895, 52773.811 23/03/25,11:45:24,06,11,1, 11.9,1,1, -3.041, 10533.349, 321.980, 52771.713 23/03/25,11:45:24,07,11,1, 11.9,1,1, -3.041, 10537.891, 322.448, 52779.009 23/03/25,11:45:24,08,11,1, 11.9,1,1, -3.041, 10535.756, 321.552, 52770.126 23/03/25,11:45:24,09,11,1, 11.9,1,1, -3.041, 10533.649, 322.265, 52774.906 23/03/25,11:45:24,10,11,1, 11.9,1,1, -3.041, 10538.231, 322.157, 52776.690 23/03/25,11:45:24,11,11,1, 11.9,1,1, -3.041, 10533.790, 321.843, 52769.674 23/03/25,11:45:24,12,11,1, 11.9,1,1, -3.041, 10535.914, 322.625, 52778.437 23/03/25,11:45:24,13,11,1, 11.9,1,1, -3.041, 10538.015, 321.942, 52773.730 23/03/25,11:45:24,14,11,1, 11.9,1,1, -3.041, 10533.362, 322.013, 52771.868 23/03/25,11:45:24,15,11,1, 11.9,1,1, -3.041, 10537.828, 322.338, 52778.885 23/03/25,11:45:24,16,11,1, 11.9,1,1, -3.041, 10535.749, 321.570, 52770.143 23/03/25,11:45:24,17,11,1, 11.9,1,1, -3.041, 10533.645, 322.302, 52774.897 23/03/25,11:45:24,18,11,1, 11.9,1,1, -3.041, 10538.228, 322.250, 52776.779 23/03/25,11:45:24,19,11,1, 11.9,1,1, -3.041, 10533.812, 321.901, 52769.730 23/03/25,11:45:25,00,11,1, 11.9,1,1, -3.038, 10533.811, 321.901, 52769.730 23/03/25,11:45:25,01,11,1, 11.9,1,1, -3.038, 10533.460, 322.406, 52774.997 23/03/25,11:45:25,02,11,1, 11.9,1,1, -3.038, 10538.203, 322.329, 52776.830 23/03/25,11:45:25,03,11,1, 11.9,1,1, -3.038, 10533.604, 321.881, 52769.556 23/03/25,11:45:25,04,11,1, 11.9,1,1, -3.038, 10535.802, 322.755, 52778.548 23/03/25,11:45:25,05,11,1, 11.9,1,1, -3.038, 10537.892, 321.977, 52773.711 23/03/25,11:45:25,06,11,1, 11.9,1,1, -3.038, 10533.201, 322.133, 52771.855 23/03/25,11:45:25,07,11,1, 11.9,1,1, -3.038, 10537.773, 322.494, 52779.109 23/03/25,11:45:25,08,11,1, 11.9,1,1, -3.038, 10535.558, 321.663, 52770.084 23/03/25,11:45:25,09,11,1, 11.9,1,1, -3.038, 10533.483, 322.440, 52775.000 23/03/25,11:45:25,10,11,1, 11.9,1,1, -3.038, 10538.212, 322.327, 52776.831 23/03/25,11:45:25,11,11,1, 11.9,1,1, -3.038, 10533.636, 321.951, 52769.658 23/03/25,11:45:25,12,11,1, 11.9,1,1, -3.038, 10535.760, 322.788, 52778.672 23/03/25,11:45:25,13,11,1, 11.9,1,1, -3.038, 10537.863, 322.019, 52773.668 23/03/25,11:45:25,14,11,1, 11.9,1,1, -3.038, 10533.159, 322.078, 52771.834 23/03/25,11:45:25,15,11,1, 11.9,1,1, -3.038, 10537.726, 322.486, 52779.121 23/03/25,11:45:25,16,11,1, 11.9,1,1, -3.038, 10535.394, 321.708, 52769.732 23/03/25,11:45:25,17,11,1, 11.9,1,1, -3.038, 10533.933, 322.367, 52774.781 23/03/25,11:45:25,18,11,1, 11.9,1,1, -3.038, 10537.919, 322.367, 52777.361 23/03/25,11:45:25,19,11,1, 11.9,1,1, -3.038, 10533.548, 321.947, 52769.692 23/03/25,11:45:26,00,11,1, 11.9,1,1, -3.037, 10533.544, 321.947, 52769.692 23/03/25,11:45:26,01,11,1, 11.9,1,1, -3.037, 10533.817, 322.476, 52775.020 23/03/25,11:45:26,02,11,1, 11.9,1,1, -3.037, 10537.522, 322.324, 52776.168 23/03/25,11:45:26,03,11,1, 11.9,1,1, -3.037, 10533.929, 322.183, 52770.814 23/03/25,11:45:26,04,11,1, 11.9,1,1, -3.037, 10535.785, 322.692, 52777.910 23/03/25,11:45:26,05,11,1, 11.9,1,1, -3.037, 10537.341, 322.097, 52773.797 23/03/25,11:45:26,06,11,1, 11.9,1,1, -3.037, 10533.682, 322.197, 52772.645 23/03/25,11:45:26,07,11,1, 11.9,1,1, -3.037, 10537.286, 322.394, 52778.078 23/03/25,11:45:26,08,11,1, 11.9,1,1, -3.037, 10535.247, 321.842, 52770.902 23/03/25,11:45:26,09,11,1, 11.9,1,1, -3.037, 10533.929, 322.459, 52775.145 23/03/25,11:45:26,10,11,1, 11.9,1,1, -3.037, 10537.412, 322.331, 52776.074 23/03/25,11:45:26,11,11,1, 11.9,1,1, -3.037, 10533.889, 322.197, 52770.961 23/03/25,11:45:26,12,11,1, 11.9,1,1, -3.037, 10535.865, 322.718, 52777.948 23/03/25,11:45:26,13,11,1, 11.9,1,1, -3.037, 10537.173, 322.120, 52773.728 23/03/25,11:45:26,14,11,1, 11.9,1,1, -3.037, 10533.723, 322.292, 52772.824 23/03/25,11:45:26,15,11,1, 11.9,1,1, -3.037, 10537.255, 322.418, 52777.999 23/03/25,11:45:26,16,11,1, 11.9,1,1, -3.037, 10535.285, 321.881, 52770.956 23/03/25,11:45:26,17,11,1, 11.9,1,1, -3.037, 10533.904, 322.495, 52775.128 23/03/25,11:45:26,18,11,1, 11.9,1,1, -3.037, 10537.432, 322.368, 52776.077 23/03/25,11:45:26,19,11,1, 11.9,1,1, -3.037, 10533.897, 322.220, 52771.000 23/03/25,11:45:27,00,11,1, 11.9,1,1, -3.042, 10533.894, 322.220, 52771.000 23/03/25,11:45:27,01,11,1, 11.9,1,1, -3.042, 10533.834, 322.599, 52775.355 23/03/25,11:45:27,02,11,1, 11.9,1,1, -3.042, 10537.417, 322.464, 52776.201 23/03/25,11:45:27,03,11,1, 11.9,1,1, -3.042, 10533.792, 322.312, 52771.001 23/03/25,11:45:27,04,11,1, 11.9,1,1, -3.042, 10535.873, 322.833, 52778.175 23/03/25,11:45:27,05,11,1, 11.9,1,1, -3.042, 10537.127, 322.183, 52773.717 23/03/25,11:45:27,06,11,1, 11.9,1,1, -3.042, 10533.581, 322.352, 52772.918 23/03/25,11:45:27,07,11,1, 11.9,1,1, -3.042, 10537.177, 322.542, 52778.119 23/03/25,11:45:27,08,11,1, 11.9,1,1, -3.042, 10535.091, 322.022, 52770.914 23/03/25,11:45:27,09,11,1, 11.9,1,1, -3.042, 10533.823, 322.604, 52775.379 23/03/25,11:45:27,10,11,1, 11.9,1,1, -3.042, 10537.396, 322.477, 52776.148 23/03/25,11:45:27,11,11,1, 11.9,1,1, -3.042, 10533.754, 322.312, 52770.976 23/03/25,11:45:27,12,11,1, 11.9,1,1, -3.042, 10535.871, 322.792, 52778.156 23/03/25,11:45:27,13,11,1, 11.9,1,1, -3.042, 10537.070, 322.236, 52773.626 23/03/25,11:45:27,14,11,1, 11.9,1,1, -3.042, 10533.513, 322.331, 52772.868 23/03/25,11:45:27,15,11,1, 11.9,1,1, -3.042, 10537.148, 322.478, 52778.005 23/03/25,11:45:27,16,11,1, 11.9,1,1, -3.042, 10535.064, 322.013, 52770.920 23/03/25,11:45:27,17,11,1, 11.9,1,1, -3.042, 10533.840, 322.658, 52775.359 23/03/25,11:45:27,18,11,1, 11.9,1,1, -3.042, 10537.409, 322.453, 52776.117 23/03/25,11:45:27,19,11,1, 11.9,1,1, -3.042, 10533.786, 322.333, 52771.030 23/03/25,11:45:28,00,10,1, 11.9,1,1, -3.040, 10533.786, 322.333, 52771.030 23/03/25,11:45:28,01,10,1, 11.9,1,1, -3.040, 10533.843, 322.747, 52775.708 23/03/25,11:45:28,02,10,1, 11.9,1,1, -3.040, 10537.376, 322.548, 52776.009 23/03/25,11:45:28,03,10,1, 11.9,1,1, -3.040, 10533.638, 322.443, 52771.254 23/03/25,11:45:28,04,10,1, 11.9,1,1, -3.040, 10535.945, 322.902, 52778.383 23/03/25,11:45:28,05,10,1, 11.9,1,1, -3.040, 10536.966, 322.259, 52773.467 23/03/25,11:45:28,06,10,1, 11.9,1,1, -3.040, 10533.411, 322.466, 52773.151 23/03/25,11:45:28,07,10,1, 11.9,1,1, -3.040, 10537.132, 322.570, 52777.882 23/03/25,11:45:28,08,10,1, 11.9,1,1, -3.040, 10534.711, 322.146, 52770.808 23/03/25,11:45:28,09,10,1, 11.9,1,1, -3.040, 10533.936, 322.822, 52775.854 23/03/25,11:45:28,10,10,1, 11.9,1,1, -3.040, 10537.269, 322.586, 52775.847 23/03/25,11:45:28,11,10,1, 11.9,1,1, -3.040, 10533.629, 322.505, 52771.434 23/03/25,11:45:28,12,10,1, 11.9,1,1, -3.040, 10536.045, 322.924, 52778.347 23/03/25,11:45:28,13,10,1, 11.9,1,1, -3.040, 10536.815, 322.275, 52773.394 23/03/25,11:45:28,14,10,1, 11.9,1,1, -3.040, 10533.406, 322.520, 52773.258 23/03/25,11:45:28,15,10,1, 11.9,1,1, -3.040, 10537.088, 322.580, 52777.860 23/03/25,11:45:28,16,10,1, 11.9,1,1, -3.040, 10534.667, 322.157, 52770.809 23/03/25,11:45:28,17,10,1, 11.9,1,1, -3.040, 10533.935, 322.794, 52775.778 23/03/25,11:45:28,18,10,1, 11.9,1,1, -3.040, 10537.266, 322.556, 52775.838 23/03/25,11:45:28,19,10,1, 11.9,1,1, -3.040, 10533.582, 322.514, 52771.406 23/03/25,11:45:29,00,10,1, 11.9,1,1, -3.040, 10533.577, 322.514, 52771.406 23/03/25,11:45:29,01,10,1, 11.9,1,1, -3.040, 10533.920, 322.896, 52776.156 23/03/25,11:45:29,02,10,1, 11.9,1,1, -3.040, 10537.258, 322.672, 52775.890 23/03/25,11:45:29,03,10,1, 11.9,1,1, -3.040, 10533.499, 322.635, 52771.496 23/03/25,11:45:29,04,10,1, 11.9,1,1, -3.040, 10536.120, 322.976, 52778.555 23/03/25,11:45:29,05,10,1, 11.9,1,1, -3.040, 10536.576, 322.353, 52773.112 23/03/25,11:45:29,06,10,1, 11.9,1,1, -3.040, 10533.296, 322.596, 52773.484 23/03/25,11:45:29,07,10,1, 11.9,1,1, -3.040, 10537.027, 322.730, 52777.859 23/03/25,11:45:29,08,10,1, 11.9,1,1, -3.040, 10534.405, 322.271, 52770.721 23/03/25,11:45:29,09,10,1, 11.9,1,1, -3.040, 10533.977, 322.884, 52776.123 23/03/25,11:45:29,10,10,1, 11.9,1,1, -3.040, 10537.229, 322.722, 52775.829 23/03/25,11:45:29,11,10,1, 11.9,1,1, -3.040, 10533.495, 322.574, 52771.571 23/03/25,11:45:29,12,10,1, 11.9,1,1, -3.040, 10536.158, 323.005, 52778.627 23/03/25,11:45:29,13,10,1, 11.9,1,1, -3.040, 10536.560, 322.373, 52773.097 23/03/25,11:45:29,14,10,1, 11.9,1,1, -3.040, 10533.275, 322.681, 52773.513 23/03/25,11:45:29,15,10,1, 11.9,1,1, -3.040, 10537.039, 322.723, 52777.786 23/03/25,11:45:29,16,10,1, 11.9,1,1, -3.040, 10534.422, 322.305, 52770.736 23/03/25,11:45:29,17,10,1, 11.9,1,1, -3.040, 10533.936, 322.996, 52776.249 23/03/25,11:45:29,18,10,1, 11.9,1,1, -3.040, 10537.220, 322.686, 52775.814 23/03/25,11:45:29,19,10,1, 11.9,1,1, -3.040, 10533.479, 322.643, 52771.595 23/03/25,11:45:30,00,10,1, 11.9,1,1, -3.040, 10533.477, 322.643, 52771.595 23/03/25,11:45:30,01,10,1, 11.9,1,1, -3.040, 10534.411, 323.039, 52776.038 23/03/25,11:45:30,02,10,1, 11.9,1,1, -3.040, 10536.551, 322.776, 52775.343 23/03/25,11:45:30,03,10,1, 11.9,1,1, -3.040, 10534.065, 322.870, 52772.897 23/03/25,11:45:30,04,10,1, 11.9,1,1, -3.040, 10535.957, 322.894, 52777.525 23/03/25,11:45:30,05,10,1, 11.9,1,1, -3.040, 10535.970, 322.547, 52773.393 23/03/25,11:45:30,06,10,1, 11.9,1,1, -3.040, 10533.876, 322.850, 52774.186 23/03/25,11:45:30,07,10,1, 11.9,1,1, -3.040, 10536.341, 322.648, 52776.468 23/03/25,11:45:30,08,10,1, 11.9,1,1, -3.040, 10534.322, 322.668, 52772.035 23/03/25,11:45:30,09,10,1, 11.9,1,1, -3.040, 10534.518, 323.051, 52776.088 23/03/25,11:45:30,10,10,1, 11.9,1,1, -3.040, 10536.438, 322.748, 52775.150 23/03/25,11:45:30,11,10,1, 11.9,1,1, -3.040, 10534.069, 322.931, 52773.078 23/03/25,11:45:30,12,10,1, 11.9,1,1, -3.040, 10536.086, 322.863, 52777.406 23/03/25,11:45:30,13,10,1, 11.9,1,1, -3.040, 10535.841, 322.526, 52773.321 23/03/25,11:45:30,14,10,1, 11.9,1,1, -3.040, 10533.958, 322.813, 52774.212 23/03/25,11:45:30,15,10,1, 11.9,1,1, -3.040, 10536.321, 322.650, 52776.382 23/03/25,11:45:30,16,10,1, 11.9,1,1, -3.040, 10534.349, 322.682, 52772.111 23/03/25,11:45:30,17,10,1, 11.9,1,1, -3.040, 10534.514, 323.006, 52776.189 23/03/25,11:45:30,18,10,1, 11.9,1,1, -3.040, 10536.399, 322.791, 52775.153 23/03/25,11:45:30,19,10,1, 11.9,1,1, -3.040, 10534.084, 322.932, 52773.112 23/03/25,11:45:31,00,10,1, 11.9,1,1, -3.040, 10534.078, 322.932, 52773.112 23/03/25,11:45:31,01,10,1, 11.9,1,1, -3.040, 10534.628, 323.107, 52776.429 23/03/25,11:45:31,02,10,1, 11.9,1,1, -3.040, 10536.515, 322.863, 52775.157 23/03/25,11:45:31,03,10,1, 11.9,1,1, -3.040, 10534.082, 322.995, 52773.228 23/03/25,11:45:31,04,10,1, 11.9,1,1, -3.040, 10536.139, 322.944, 52777.510 23/03/25,11:45:31,05,10,1, 11.9,1,1, -3.040, 10535.699, 322.589, 52773.125 23/03/25,11:45:31,06,10,1, 11.9,1,1, -3.040, 10533.806, 322.838, 52774.402 23/03/25,11:45:31,07,10,1, 11.9,1,1, -3.040, 10536.294, 322.712, 52776.315 23/03/25,11:45:31,08,10,1, 11.9,1,1, -3.040, 10534.172, 322.802, 52772.075 23/03/25,11:45:31,09,10,1, 11.9,1,1, -3.040, 10534.617, 323.125, 52776.445 23/03/25,11:45:31,10,10,1, 11.9,1,1, -3.040, 10536.500, 322.853, 52775.173 23/03/25,11:45:31,11,10,1, 11.9,1,1, -3.040, 10534.049, 322.907, 52773.282 23/03/25,11:45:31,12,10,1, 11.9,1,1, -3.040, 10536.117, 322.915, 52777.575 23/03/25,11:45:31,13,10,1, 11.9,1,1, -3.040, 10535.687, 322.618, 52773.209 23/03/25,11:45:31,14,10,1, 11.9,1,1, -3.040, 10533.782, 322.867, 52774.446 23/03/25,11:45:31,15,10,1, 11.9,1,1, -3.040, 10536.295, 322.807, 52776.373 23/03/25,11:45:31,16,10,1, 11.9,1,1, -3.040, 10534.213, 322.811, 52772.159 23/03/25,11:45:31,17,10,1, 11.9,1,1, -3.040, 10534.662, 323.103, 52776.494 23/03/25,11:45:31,18,10,1, 11.9,1,1, -3.040, 10536.453, 322.921, 52775.104 23/03/25,11:45:31,19,10,1, 11.9,1,1, -3.040, 10534.048, 322.945, 52773.300 23/03/25,11:45:32,00,10,1, 11.9,1,1, -3.038, 10534.045, 322.945, 52773.300 23/03/25,11:45:32,01,10,1, 11.9,1,1, -3.038, 10534.577, 323.164, 52776.634 23/03/25,11:45:32,02,10,1, 11.9,1,1, -3.038, 10536.827, 322.926, 52775.505 23/03/25,11:45:32,03,10,1, 11.9,1,1, -3.038, 10533.920, 322.924, 52772.909 23/03/25,11:45:32,04,10,1, 11.9,1,1, -3.038, 10536.071, 322.955, 52777.792 23/03/25,11:45:32,05,10,1, 11.9,1,1, -3.038, 10535.756, 322.752, 52773.076 23/03/25,11:45:32,06,10,1, 11.9,1,1, -3.038, 10533.496, 322.961, 52774.190 23/03/25,11:45:32,07,10,1, 11.9,1,1, -3.038, 10536.437, 322.936, 52776.760 23/03/25,11:45:32,08,10,1, 11.9,1,1, -3.038, 10534.173, 322.925, 52772.087 23/03/25,11:45:32,09,10,1, 11.9,1,1, -3.038, 10534.684, 323.148, 52776.718 23/03/25,11:45:32,10,10,1, 11.9,1,1, -3.038, 10536.689, 322.880, 52775.313 23/03/25,11:45:32,11,10,1, 11.9,1,1, -3.038, 10533.976, 322.983, 52773.083 23/03/25,11:45:32,12,10,1, 11.9,1,1, -3.038, 10536.122, 322.961, 52777.622 23/03/25,11:45:32,13,10,1, 11.9,1,1, -3.038, 10535.624, 322.667, 52772.971 23/03/25,11:45:32,14,10,1, 11.9,1,1, -3.038, 10533.629, 322.933, 52774.339 23/03/25,11:45:32,15,10,1, 11.9,1,1, -3.038, 10536.414, 322.936, 52776.572 23/03/25,11:45:32,16,10,1, 11.9,1,1, -3.038, 10534.195, 322.908, 52772.018 23/03/25,11:45:32,17,10,1, 11.9,1,1, -3.038, 10534.667, 323.139, 52776.699 23/03/25,11:45:32,18,10,1, 11.9,1,1, -3.038, 10536.729, 322.944, 52775.277 23/03/25,11:45:32,19,10,1, 11.9,1,1, -3.038, 10533.950, 322.893, 52773.053 23/03/25,11:45:33,00,10,1, 11.9,1,1, -3.037, 10533.944, 322.893, 52773.053 23/03/25,11:45:33,01,10,1, 11.9,1,1, -3.037, 10534.959, 323.163, 52777.101 23/03/25,11:45:33,02,10,1, 11.9,1,1, -3.037, 10536.833, 322.909, 52775.181 23/03/25,11:45:33,03,10,1, 11.9,1,1, -3.037, 10533.921, 322.916, 52773.112 23/03/25,11:45:33,04,10,1, 11.9,1,1, -3.037, 10536.247, 323.002, 52777.706 23/03/25,11:45:33,05,10,1, 11.9,1,1, -3.037, 10535.451, 322.730, 52772.630 23/03/25,11:45:33,06,10,1, 11.9,1,1, -3.037, 10533.540, 322.928, 52774.554 23/03/25,11:45:33,07,10,1, 11.9,1,1, -3.037, 10536.518, 323.009, 52776.609 23/03/25,11:45:33,08,10,1, 11.9,1,1, -3.037, 10534.201, 322.986, 52772.080 23/03/25,11:45:33,09,10,1, 11.9,1,1, -3.037, 10534.995, 323.242, 52777.184 23/03/25,11:45:33,10,10,1, 11.9,1,1, -3.037, 10536.819, 322.967, 52775.157 23/03/25,11:45:33,11,10,1, 11.9,1,1, -3.037, 10533.915, 322.911, 52773.141 23/03/25,11:45:33,12,10,1, 11.9,1,1, -3.037, 10536.246, 322.963, 52777.710 23/03/25,11:45:33,13,10,1, 11.9,1,1, -3.037, 10535.416, 322.701, 52772.568 23/03/25,11:45:33,14,10,1, 11.9,1,1, -3.037, 10533.561, 323.024, 52774.621 23/03/25,11:45:33,15,10,1, 11.9,1,1, -3.037, 10536.528, 323.029, 52776.658 23/03/25,11:45:33,16,10,1, 11.9,1,1, -3.037, 10534.201, 322.990, 52772.062 23/03/25,11:45:33,17,10,1, 11.9,1,1, -3.037, 10534.994, 323.242, 52777.152 23/03/25,11:45:33,18,10,1, 11.9,1,1, -3.037, 10536.831, 323.020, 52775.123 23/03/25,11:45:33,19,10,1, 11.9,1,1, -3.037, 10533.890, 322.914, 52773.158 23/03/25,11:45:34,00,10,1, 11.9,1,1, -3.038, 10533.886, 322.914, 52773.158 23/03/25,11:45:34,01,10,1, 11.9,1,1, -3.038, 10535.442, 323.223, 52777.496 23/03/25,11:45:34,02,10,1, 11.9,1,1, -3.038, 10536.836, 322.983, 52774.774 23/03/25,11:45:34,03,10,1, 11.9,1,1, -3.038, 10533.901, 322.967, 52773.358 23/03/25,11:45:34,04,10,1, 11.9,1,1, -3.038, 10536.431, 323.002, 52777.557 23/03/25,11:45:34,05,10,1, 11.9,1,1, -3.038, 10535.230, 322.861, 52772.382 23/03/25,11:45:34,06,10,1, 11.9,1,1, -3.038, 10533.846, 323.122, 52775.119 23/03/25,11:45:34,07,10,1, 11.9,1,1, -3.038, 10536.749, 323.109, 52776.445 23/03/25,11:45:34,08,10,1, 11.9,1,1, -3.038, 10534.239, 323.054, 52772.465 23/03/25,11:45:34,09,10,1, 11.9,1,1, -3.038, 10535.553, 323.223, 52777.429 23/03/25,11:45:34,10,10,1, 11.9,1,1, -3.038, 10536.753, 322.875, 52774.606 23/03/25,11:45:34,11,10,1, 11.9,1,1, -3.038, 10534.010, 322.928, 52773.546 23/03/25,11:45:34,12,10,1, 11.9,1,1, -3.038, 10536.421, 323.025, 52777.437 23/03/25,11:45:34,13,10,1, 11.9,1,1, -3.038, 10535.146, 322.821, 52772.388 23/03/25,11:45:34,14,10,1, 11.9,1,1, -3.038, 10533.970, 323.105, 52775.185 23/03/25,11:45:34,15,10,1, 11.9,1,1, -3.038, 10536.683, 323.052, 52776.310 23/03/25,11:45:34,16,10,1, 11.9,1,1, -3.038, 10534.224, 323.050, 52772.467 23/03/25,11:45:34,17,10,1, 11.9,1,1, -3.038, 10535.575, 323.245, 52777.450 23/03/25,11:45:34,18,10,1, 11.9,1,1, -3.038, 10536.738, 322.923, 52774.618 23/03/25,11:45:34,19,10,1, 11.9,1,1, -3.038, 10533.978, 322.966, 52773.512 23/03/25,11:45:35,00,10,1, 11.9,1,1, -3.037, 10533.978, 322.966, 52773.512 23/03/25,11:45:35,01,10,1, 11.9,1,1, -3.037, 10535.866, 323.200, 52777.779 23/03/25,11:45:35,02,10,1, 11.9,1,1, -3.037, 10536.722, 322.888, 52774.225 23/03/25,11:45:35,03,10,1, 11.9,1,1, -3.037, 10533.861, 322.877, 52773.661 23/03/25,11:45:35,04,10,1, 11.9,1,1, -3.037, 10536.592, 322.959, 52777.338 23/03/25,11:45:35,05,10,1, 11.9,1,1, -3.037, 10534.988, 322.854, 52772.170 23/03/25,11:45:35,06,10,1, 11.9,1,1, -3.037, 10534.221, 323.225, 52775.727 23/03/25,11:45:35,07,10,1, 11.9,1,1, -3.037, 10537.033, 323.077, 52776.312 23/03/25,11:45:35,08,10,1, 11.9,1,1, -3.037, 10534.171, 323.141, 52773.271 23/03/25,11:45:35,09,10,1, 11.9,1,1, -3.037, 10536.144, 323.182, 52777.723 23/03/25,11:45:35,10,10,1, 11.9,1,1, -3.037, 10536.352, 322.827, 52773.934 23/03/25,11:45:35,11,10,1, 11.9,1,1, -3.037, 10534.133, 323.020, 52774.293 23/03/25,11:45:35,12,10,1, 11.9,1,1, -3.037, 10536.554, 322.850, 52776.826 23/03/25,11:45:35,13,10,1, 11.9,1,1, -3.037, 10534.711, 322.893, 52772.160 23/03/25,11:45:35,14,10,1, 11.9,1,1, -3.037, 10534.550, 323.237, 52776.072 23/03/25,11:45:35,15,10,1, 11.9,1,1, -3.037, 10536.785, 323.057, 52775.665 23/03/25,11:45:35,16,10,1, 11.9,1,1, -3.037, 10534.398, 323.185, 52773.265 23/03/25,11:45:35,17,10,1, 11.9,1,1, -3.037, 10535.921, 323.211, 52777.883 23/03/25,11:45:35,18,10,1, 11.9,1,1, -3.037, 10536.458, 322.841, 52773.394 23/03/25,11:45:35,19,10,1, 11.9,1,1, -3.037, 10534.172, 323.016, 52774.277 23/03/25,11:45:36,00,10,1, 11.9,1,1, -3.039, 10534.170, 323.016, 52774.277 23/03/25,11:45:36,01,10,1, 11.9,1,1, -3.039, 10536.329, 323.088, 52777.891 23/03/25,11:45:36,02,10,1, 11.9,1,1, -3.039, 10536.474, 322.796, 52773.605 23/03/25,11:45:36,03,10,1, 11.9,1,1, -3.039, 10533.912, 322.930, 52774.036 23/03/25,11:45:36,04,10,1, 11.9,1,1, -3.039, 10536.769, 323.000, 52777.150 23/03/25,11:45:36,05,10,1, 11.9,1,1, -3.039, 10534.789, 322.845, 52771.991 23/03/25,11:45:36,06,10,1, 11.9,1,1, -3.039, 10534.690, 323.151, 52776.339 23/03/25,11:45:36,07,10,1, 11.9,1,1, -3.039, 10537.197, 323.021, 52775.815 23/03/25,11:45:36,08,10,1, 11.9,1,1, -3.039, 10534.412, 323.005, 52773.062 23/03/25,11:45:36,09,10,1, 11.9,1,1, -3.039, 10536.410, 323.078, 52777.796 23/03/25,11:45:36,10,10,1, 11.9,1,1, -3.039, 10536.325, 322.746, 52773.450 23/03/25,11:45:36,11,10,1, 11.9,1,1, -3.039, 10534.018, 322.942, 52774.175 23/03/25,11:45:36,12,10,1, 11.9,1,1, -3.039, 10536.797, 322.983, 52776.966 23/03/25,11:45:36,13,10,1, 11.9,1,1, -3.039, 10534.810, 322.903, 52772.132 23/03/25,11:45:36,14,10,1, 11.9,1,1, -3.039, 10534.885, 323.201, 52776.488 23/03/25,11:45:36,15,10,1, 11.9,1,1, -3.039, 10537.143, 323.034, 52775.711 23/03/25,11:45:36,16,10,1, 11.9,1,1, -3.039, 10534.391, 322.969, 52773.031 23/03/25,11:45:36,17,10,1, 11.9,1,1, -3.039, 10536.457, 323.060, 52777.789 23/03/25,11:45:36,18,10,1, 11.9,1,1, -3.039, 10536.352, 322.793, 52773.454 23/03/25,11:45:36,19,10,1, 11.9,1,1, -3.039, 10534.032, 322.939, 52774.216 23/03/25,11:45:37,00,10,1, 11.9,1,1, -3.036, 10534.028, 322.939, 52774.216 23/03/25,11:45:37,01,10,1, 11.9,1,1, -3.036, 10537.066, 323.108, 52778.900 23/03/25,11:45:37,02,10,1, 11.9,1,1, -3.036, 10536.105, 322.526, 52771.982 23/03/25,11:45:37,03,10,1, 11.9,1,1, -3.036, 10533.627, 322.954, 52774.676 23/03/25,11:45:37,04,10,1, 11.9,1,1, -3.036, 10537.593, 322.986, 52777.466 23/03/25,11:45:37,05,10,1, 11.9,1,1, -3.036, 10534.343, 322.672, 52771.053 23/03/25,11:45:37,06,10,1, 11.9,1,1, -3.036, 10535.329, 323.291, 52777.914 23/03/25,11:45:37,07,10,1, 11.9,1,1, -3.036, 10537.815, 322.868, 52775.248 23/03/25,11:45:37,08,10,1, 11.9,1,1, -3.036, 10533.815, 322.776, 52772.494 23/03/25,11:45:37,09,10,1, 11.9,1,1, -3.036, 10537.090, 323.056, 52778.842 23/03/25,11:45:37,10,10,1, 11.9,1,1, -3.036, 10536.064, 322.460, 52771.879 23/03/25,11:45:37,11,10,1, 11.9,1,1, -3.036, 10533.612, 322.892, 52774.655 23/03/25,11:45:37,12,10,1, 11.9,1,1, -3.036, 10537.616, 322.982, 52777.387 23/03/25,11:45:37,13,10,1, 11.9,1,1, -3.036, 10534.309, 322.690, 52771.015 23/03/25,11:45:37,14,10,1, 11.9,1,1, -3.036, 10535.413, 323.268, 52778.036 23/03/25,11:45:37,15,10,1, 11.9,1,1, -3.036, 10537.798, 322.787, 52775.155 23/03/25,11:45:37,16,10,1, 11.9,1,1, -3.036, 10533.792, 322.792, 52772.542 23/03/25,11:45:37,17,10,1, 11.9,1,1, -3.036, 10537.123, 323.028, 52778.883 23/03/25,11:45:37,18,10,1, 11.9,1,1, -3.036, 10535.970, 322.451, 52771.857 23/03/25,11:45:37,19,10,1, 11.9,1,1, -3.036, 10533.651, 322.849, 52774.797 23/03/25,11:45:38,00,10,1, 11.9,1,1, -3.040, 10533.644, 322.849, 52774.797 23/03/25,11:45:38,01,10,1, 11.9,1,1, -3.040, 10536.825, 322.916, 52778.315 23/03/25,11:45:38,02,10,1, 11.9,1,1, -3.040, 10536.027, 322.519, 52772.158 23/03/25,11:45:38,03,10,1, 11.9,1,1, -3.040, 10533.693, 322.778, 52774.575 23/03/25,11:45:38,04,10,1, 11.9,1,1, -3.040, 10537.636, 322.989, 52777.513 23/03/25,11:45:38,05,10,1, 11.9,1,1, -3.040, 10534.700, 322.644, 52771.554 23/03/25,11:45:38,06,10,1, 11.9,1,1, -3.040, 10535.556, 323.007, 52777.733 23/03/25,11:45:38,07,10,1, 11.9,1,1, -3.040, 10537.785, 322.723, 52775.247 23/03/25,11:45:38,08,10,1, 11.9,1,1, -3.040, 10533.944, 322.543, 52772.591 23/03/25,11:45:38,09,10,1, 11.9,1,1, -3.040, 10536.866, 322.860, 52778.215 23/03/25,11:45:38,10,10,1, 11.9,1,1, -3.040, 10535.899, 322.559, 52772.219 23/03/25,11:45:38,11,10,1, 11.9,1,1, -3.040, 10533.848, 322.838, 52774.801 23/03/25,11:45:38,12,10,1, 11.9,1,1, -3.040, 10537.601, 323.015, 52777.388 23/03/25,11:45:38,13,10,1, 11.9,1,1, -3.040, 10534.668, 322.627, 52771.778 23/03/25,11:45:38,14,10,1, 11.9,1,1, -3.040, 10535.639, 323.006, 52777.736 23/03/25,11:45:38,15,10,1, 11.9,1,1, -3.040, 10537.646, 322.689, 52775.041 23/03/25,11:45:38,16,10,1, 11.9,1,1, -3.040, 10533.933, 322.538, 52772.573 23/03/25,11:45:38,17,10,1, 11.9,1,1, -3.040, 10536.870, 322.821, 52778.176 23/03/25,11:45:38,18,10,1, 11.9,1,1, -3.040, 10535.820, 322.510, 52772.068 23/03/25,11:45:38,19,10,1, 11.9,1,1, -3.040, 10533.864, 322.800, 52774.823 23/03/25,11:45:39,00,10,1, 11.8,1,1, -3.036, 10533.861, 322.800, 52774.823 23/03/25,11:45:39,01,10,1, 11.8,1,1, -3.036, 10537.636, 322.876, 52779.006 23/03/25,11:45:39,02,10,1, 11.8,1,1, -3.036, 10535.141, 322.292, 52770.511 23/03/25,11:45:39,03,10,1, 11.8,1,1, -3.036, 10534.026, 322.931, 52776.461 23/03/25,11:45:39,04,10,1, 11.8,1,1, -3.036, 10538.440, 322.903, 52777.175 23/03/25,11:45:39,05,10,1, 11.8,1,1, -3.036, 10533.838, 322.358, 52770.873 23/03/25,11:45:39,06,10,1, 11.8,1,1, -3.036, 10536.448, 322.996, 52779.374 23/03/25,11:45:39,07,10,1, 11.8,1,1, -3.036, 10537.514, 322.335, 52773.343 23/03/25,11:45:39,08,10,1, 11.8,1,1, -3.036, 10533.058, 322.468, 52772.774 23/03/25,11:45:39,09,10,1, 11.8,1,1, -3.036, 10537.684, 322.902, 52778.965 23/03/25,11:45:39,10,10,1, 11.8,1,1, -3.036, 10535.052, 322.246, 52770.533 23/03/25,11:45:39,11,10,1, 11.8,1,1, -3.036, 10534.078, 322.927, 52776.553 23/03/25,11:45:39,12,10,1, 11.8,1,1, -3.036, 10538.603, 322.860, 52777.509 23/03/25,11:45:39,13,10,1, 11.8,1,1, -3.036, 10533.491, 322.298, 52770.516 23/03/25,11:45:39,14,10,1, 11.8,1,1, -3.036, 10536.696, 323.080, 52779.998 23/03/25,11:45:39,15,10,1, 11.8,1,1, -3.036, 10537.484, 322.280, 52772.873 23/03/25,11:45:39,16,10,1, 11.8,1,1, -3.036, 10532.800, 322.431, 52772.826 23/03/25,11:45:39,17,10,1, 11.8,1,1, -3.036, 10538.019, 322.964, 52779.439 23/03/25,11:45:39,18,10,1, 11.8,1,1, -3.036, 10534.768, 322.180, 52769.815 23/03/25,11:45:39,19,10,1, 11.8,1,1, -3.036, 10534.199, 322.939, 52776.645 23/03/25,11:45:40,00,10,1, 11.9,1,1, -3.036, 10534.195, 322.939, 52776.645 23/03/25,11:45:40,01,10,1, 11.9,1,1, -3.036, 10538.003, 322.807, 52778.506 23/03/25,11:45:40,02,10,1, 11.9,1,1, -3.036, 10534.502, 322.251, 52770.432 23/03/25,11:45:40,03,10,1, 11.9,1,1, -3.036, 10534.931, 322.929, 52777.884 23/03/25,11:45:40,04,10,1, 11.9,1,1, -3.036, 10538.393, 322.513, 52775.920 23/03/25,11:45:40,05,10,1, 11.9,1,1, -3.036, 10533.492, 322.226, 52771.388 23/03/25,11:45:40,06,10,1, 11.9,1,1, -3.036, 10537.028, 322.804, 52779.563 23/03/25,11:45:40,07,10,1, 11.9,1,1, -3.036, 10536.522, 322.119, 52771.921 23/03/25,11:45:40,08,10,1, 11.9,1,1, -3.036, 10533.211, 322.516, 52774.203 23/03/25,11:45:40,09,10,1, 11.9,1,1, -3.036, 10537.917, 322.746, 52778.255 23/03/25,11:45:40,10,10,1, 11.9,1,1, -3.036, 10534.434, 322.237, 52770.484 23/03/25,11:45:40,11,10,1, 11.9,1,1, -3.036, 10535.045, 322.925, 52778.112 23/03/25,11:45:40,12,10,1, 11.9,1,1, -3.036, 10538.273, 322.491, 52775.728 23/03/25,11:45:40,13,10,1, 11.9,1,1, -3.036, 10533.481, 322.213, 52771.638 23/03/25,11:45:40,14,10,1, 11.9,1,1, -3.036, 10537.072, 322.724, 52779.385 23/03/25,11:45:40,15,10,1, 11.9,1,1, -3.036, 10536.305, 322.040, 52771.764 23/03/25,11:45:40,16,10,1, 11.9,1,1, -3.036, 10533.222, 322.459, 52774.256 23/03/25,11:45:40,17,10,1, 11.9,1,1, -3.036, 10538.023, 322.702, 52778.249 23/03/25,11:45:40,18,10,1, 11.9,1,1, -3.036, 10534.364, 322.200, 52770.426 23/03/25,11:45:40,19,10,1, 11.9,1,1, -3.036, 10535.189, 322.838, 52778.137 23/03/25,11:45:41,00,10,1, 11.9,1,1, -3.037, 10535.188, 322.838, 52778.137 23/03/25,11:45:41,01,10,1, 11.9,1,1, -3.037, 10538.419, 322.451, 52776.761 23/03/25,11:45:41,02,10,1, 11.9,1,1, -3.037, 10533.503, 322.122, 52770.667 23/03/25,11:45:41,03,10,1, 11.9,1,1, -3.037, 10536.482, 322.808, 52779.752 23/03/25,11:45:41,04,10,1, 11.9,1,1, -3.037, 10537.476, 321.994, 52773.345 23/03/25,11:45:41,05,10,1, 11.9,1,1, -3.037, 10533.038, 322.205, 52773.166 23/03/25,11:45:41,06,10,1, 11.9,1,1, -3.037, 10537.906, 322.492, 52779.210 23/03/25,11:45:41,07,10,1, 11.9,1,1, -3.037, 10534.882, 321.831, 52770.058 23/03/25,11:45:41,08,10,1, 11.9,1,1, -3.037, 10533.931, 322.676, 52776.680 23/03/25,11:45:41,09,10,1, 11.9,1,1, -3.037, 10538.380, 322.432, 52776.830 23/03/25,11:45:41,10,10,1, 11.9,1,1, -3.037, 10533.440, 322.125, 52770.721 23/03/25,11:45:41,11,10,1, 11.9,1,1, -3.037, 10536.557, 322.809, 52779.869 23/03/25,11:45:41,12,10,1, 11.9,1,1, -3.037, 10537.415, 321.952, 52773.145 23/03/25,11:45:41,13,10,1, 11.9,1,1, -3.037, 10532.997, 322.239, 52773.156 23/03/25,11:45:41,14,10,1, 11.9,1,1, -3.037, 10537.925, 322.547, 52779.116 23/03/25,11:45:41,15,10,1, 11.9,1,1, -3.037, 10534.761, 321.866, 52770.057 23/03/25,11:45:41,16,10,1, 11.9,1,1, -3.037, 10534.015, 322.711, 52776.901 23/03/25,11:45:41,17,10,1, 11.9,1,1, -3.037, 10538.306, 322.393, 52776.693 23/03/25,11:45:41,18,10,1, 11.9,1,1, -3.037, 10533.425, 322.072, 52770.780 23/03/25,11:45:41,19,10,1, 11.9,1,1, -3.037, 10536.610, 322.769, 52779.877 23/03/25,11:45:42,00,09,1, 11.9,1,1, -3.039, 10536.606, 322.769, 52779.877 23/03/25,11:45:42,01,09,1, 11.9,1,1, -3.039, 10538.176, 322.185, 52775.669 23/03/25,11:45:42,02,09,1, 11.9,1,1, -3.039, 10533.196, 321.992, 52771.581 23/03/25,11:45:42,03,09,1, 11.9,1,1, -3.039, 10537.191, 322.592, 52779.983 23/03/25,11:45:42,04,09,1, 11.9,1,1, -3.039, 10536.338, 321.639, 52771.659 23/03/25,11:45:42,05,09,1, 11.9,1,1, -3.039, 10532.974, 322.185, 52774.368 23/03/25,11:45:42,06,09,1, 11.9,1,1, -3.039, 10537.979, 322.315, 52778.286 23/03/25,11:45:42,07,09,1, 11.9,1,1, -3.039, 10533.916, 321.796, 52769.991 23/03/25,11:45:42,08,09,1, 11.9,1,1, -3.039, 10534.881, 322.658, 52778.353 23/03/25,11:45:42,09,09,1, 11.9,1,1, -3.039, 10538.004, 322.088, 52775.369 23/03/25,11:45:42,10,09,1, 11.9,1,1, -3.039, 10533.145, 321.949, 52771.753 23/03/25,11:45:42,11,09,1, 11.9,1,1, -3.039, 10537.246, 322.499, 52779.801 23/03/25,11:45:42,12,09,1, 11.9,1,1, -3.039, 10536.217, 321.629, 52771.462 23/03/25,11:45:42,13,09,1, 11.9,1,1, -3.039, 10533.083, 322.189, 52774.589 23/03/25,11:45:42,14,09,1, 11.9,1,1, -3.039, 10537.930, 322.282, 52778.100 23/03/25,11:45:42,15,09,1, 11.9,1,1, -3.039, 10533.871, 321.759, 52770.052 23/03/25,11:45:42,16,09,1, 11.9,1,1, -3.039, 10534.940, 322.655, 52778.464 23/03/25,11:45:42,17,09,1, 11.9,1,1, -3.039, 10538.048, 322.102, 52775.294 23/03/25,11:45:42,18,09,1, 11.9,1,1, -3.039, 10533.182, 322.045, 52771.895 23/03/25,11:45:42,19,09,1, 11.9,1,1, -3.039, 10537.243, 322.514, 52779.844 23/03/25,11:45:43,00,10,1, 11.8,1,1, -3.037, 10537.241, 322.514, 52779.844 23/03/25,11:45:43,01,10,1, 11.8,1,1, -3.037, 10537.672, 321.855, 52774.108 23/03/25,11:45:43,02,10,1, 11.8,1,1, -3.037, 10532.847, 321.903, 52772.543 23/03/25,11:45:43,03,10,1, 11.8,1,1, -3.037, 10537.523, 322.297, 52779.566 23/03/25,11:45:43,04,10,1, 11.8,1,1, -3.037, 10535.120, 321.529, 52770.487 23/03/25,11:45:43,05,10,1, 11.8,1,1, -3.037, 10533.295, 322.306, 52775.835 23/03/25,11:45:43,06,10,1, 11.8,1,1, -3.037, 10538.060, 322.235, 52777.343 23/03/25,11:45:43,07,10,1, 11.8,1,1, -3.037, 10533.334, 321.795, 52770.347 23/03/25,11:45:43,08,10,1, 11.8,1,1, -3.037, 10535.780, 322.546, 52779.479 23/03/25,11:45:43,09,10,1, 11.8,1,1, -3.037, 10537.556, 321.808, 52773.953 23/03/25,11:45:43,10,10,1, 11.8,1,1, -3.037, 10532.893, 321.897, 52772.669 23/03/25,11:45:43,11,10,1, 11.8,1,1, -3.037, 10537.546, 322.286, 52779.526 23/03/25,11:45:43,12,10,1, 11.8,1,1, -3.037, 10535.039, 321.510, 52770.433 23/03/25,11:45:43,13,10,1, 11.8,1,1, -3.037, 10533.366, 322.316, 52776.071 23/03/25,11:45:43,14,10,1, 11.8,1,1, -3.037, 10538.010, 322.177, 52777.258 23/03/25,11:45:43,15,10,1, 11.8,1,1, -3.037, 10533.310, 321.790, 52770.509 23/03/25,11:45:43,16,10,1, 11.8,1,1, -3.037, 10535.933, 322.599, 52779.598 23/03/25,11:45:43,17,10,1, 11.8,1,1, -3.037, 10537.472, 321.714, 52773.818 23/03/25,11:45:43,18,10,1, 11.8,1,1, -3.037, 10532.829, 321.872, 52772.731 23/03/25,11:45:43,19,10,1, 11.8,1,1, -3.037, 10537.528, 322.250, 52779.468 23/03/25,11:45:44,00,10,1, 11.9,1,1, -3.035, 10537.524, 322.250, 52779.468 23/03/25,11:45:44,01,10,1, 11.9,1,1, -3.035, 10536.661, 321.479, 52772.493 23/03/25,11:45:44,02,10,1, 11.9,1,1, -3.035, 10532.610, 321.902, 52773.714 23/03/25,11:45:44,03,10,1, 11.9,1,1, -3.035, 10537.623, 322.137, 52778.837 23/03/25,11:45:44,04,10,1, 11.9,1,1, -3.035, 10533.995, 321.526, 52770.002 23/03/25,11:45:44,05,10,1, 11.9,1,1, -3.035, 10534.016, 322.394, 52777.571 23/03/25,11:45:44,06,10,1, 11.9,1,1, -3.035, 10537.907, 322.025, 52776.229 23/03/25,11:45:44,07,10,1, 11.9,1,1, -3.035, 10532.954, 321.767, 52771.322 23/03/25,11:45:44,08,10,1, 11.9,1,1, -3.035, 10536.642, 322.376, 52779.956 23/03/25,11:45:44,09,10,1, 11.9,1,1, -3.035, 10536.397, 321.521, 52772.297 23/03/25,11:45:44,10,10,1, 11.9,1,1, -3.035, 10532.737, 321.902, 52774.002 23/03/25,11:45:44,11,10,1, 11.9,1,1, -3.035, 10537.587, 322.112, 52778.551 23/03/25,11:45:44,12,10,1, 11.9,1,1, -3.035, 10533.898, 321.492, 52770.088 23/03/25,11:45:44,13,10,1, 11.9,1,1, -3.035, 10534.167, 322.427, 52777.834 23/03/25,11:45:44,14,10,1, 11.9,1,1, -3.035, 10537.839, 321.972, 52776.035 23/03/25,11:45:44,15,10,1, 11.9,1,1, -3.035, 10532.970, 321.784, 52771.499 23/03/25,11:45:44,16,10,1, 11.9,1,1, -3.035, 10536.643, 322.351, 52780.011 23/03/25,11:45:44,17,10,1, 11.9,1,1, -3.035, 10536.296, 321.509, 52772.142 23/03/25,11:45:44,18,10,1, 11.9,1,1, -3.035, 10532.711, 321.947, 52774.137 23/03/25,11:45:44,19,10,1, 11.9,1,1, -3.035, 10537.627, 322.077, 52778.542 23/03/25,11:45:45,00,10,1, 11.9,1,1, -3.038, 10537.624, 322.077, 52778.542 23/03/25,11:45:45,01,10,1, 11.9,1,1, -3.038, 10535.332, 321.354, 52771.057 23/03/25,11:45:45,02,10,1, 11.9,1,1, -3.038, 10532.676, 322.000, 52775.249 23/03/25,11:45:45,03,10,1, 11.9,1,1, -3.038, 10537.648, 322.059, 52777.969 23/03/25,11:45:45,04,10,1, 11.9,1,1, -3.038, 10533.163, 321.574, 52770.148 23/03/25,11:45:45,05,10,1, 11.9,1,1, -3.038, 10534.911, 322.417, 52779.101 23/03/25,11:45:45,06,10,1, 11.9,1,1, -3.038, 10537.465, 321.753, 52774.843 23/03/25,11:45:45,07,10,1, 11.9,1,1, -3.038, 10532.560, 321.730, 52772.252 23/03/25,11:45:45,08,10,1, 11.9,1,1, -3.038, 10537.036, 322.192, 52779.895 23/03/25,11:45:45,09,10,1, 11.9,1,1, -3.038, 10535.202, 321.307, 52770.965 23/03/25,11:45:45,10,10,1, 11.9,1,1, -3.038, 10532.719, 322.034, 52775.377 23/03/25,11:45:45,11,10,1, 11.9,1,1, -3.038, 10537.610, 322.064, 52777.872 23/03/25,11:45:45,12,10,1, 11.9,1,1, -3.038, 10533.128, 321.559, 52770.267 23/03/25,11:45:45,13,10,1, 11.9,1,1, -3.038, 10534.997, 322.407, 52779.235 23/03/25,11:45:45,14,10,1, 11.9,1,1, -3.038, 10537.437, 321.647, 52774.607 23/03/25,11:45:45,15,10,1, 11.9,1,1, -3.038, 10532.544, 321.680, 52772.314 23/03/25,11:45:45,16,10,1, 11.9,1,1, -3.038, 10537.000, 322.139, 52779.858 23/03/25,11:45:45,17,10,1, 11.9,1,1, -3.038, 10535.064, 321.338, 52770.860 23/03/25,11:45:45,18,10,1, 11.9,1,1, -3.038, 10532.746, 322.042, 52775.505 23/03/25,11:45:45,19,10,1, 11.9,1,1, -3.038, 10537.560, 322.040, 52777.707 23/03/25,11:45:46,00,09,1, 11.9,1,1, -3.036, 10537.558, 322.040, 52777.707 23/03/25,11:45:46,01,09,1, 11.9,1,1, -3.036, 10534.075, 321.321, 52770.266 23/03/25,11:45:46,02,09,1, 11.9,1,1, -3.036, 10533.091, 322.189, 52776.821 23/03/25,11:45:46,03,09,1, 11.9,1,1, -3.036, 10537.576, 321.983, 52776.987 23/03/25,11:45:46,04,09,1, 11.9,1,1, -3.036, 10532.691, 321.673, 52770.878 23/03/25,11:45:46,05,09,1, 11.9,1,1, -3.036, 10535.815, 322.354, 52780.003 23/03/25,11:45:46,06,09,1, 11.9,1,1, -3.036, 10536.635, 321.480, 52773.292 23/03/25,11:45:46,07,09,1, 11.9,1,1, -3.036, 10532.320, 321.772, 52773.394 23/03/25,11:45:46,08,09,1, 11.9,1,1, -3.036, 10537.128, 322.016, 52779.110 23/03/25,11:45:46,09,09,1, 11.9,1,1, -3.036, 10533.913, 321.351, 52770.273 23/03/25,11:45:46,10,09,1, 11.9,1,1, -3.036, 10533.269, 322.221, 52777.059 23/03/25,11:45:46,11,09,1, 11.9,1,1, -3.036, 10537.478, 321.950, 52776.600 23/03/25,11:45:46,12,09,1, 11.9,1,1, -3.036, 10532.663, 321.683, 52771.110 23/03/25,11:45:46,13,09,1, 11.9,1,1, -3.036, 10535.895, 322.352, 52779.911 23/03/25,11:45:46,14,09,1, 11.9,1,1, -3.036, 10536.418, 321.514, 52773.068 23/03/25,11:45:46,15,09,1, 11.9,1,1, -3.036, 10532.330, 321.785, 52773.541 23/03/25,11:45:46,16,09,1, 11.9,1,1, -3.036, 10537.086, 322.082, 52779.144 23/03/25,11:45:46,17,09,1, 11.9,1,1, -3.036, 10533.835, 321.375, 52770.257 23/03/25,11:45:46,18,09,1, 11.9,1,1, -3.036, 10533.355, 322.204, 52777.233 23/03/25,11:45:46,19,09,1, 11.9,1,1, -3.036, 10537.392, 321.904, 52776.642 23/03/25,11:45:47,00,10,1, 11.8,1,1, -3.037, 10537.391, 321.904, 52776.642 23/03/25,11:45:47,01,10,1, 11.8,1,1, -3.037, 10533.464, 321.676, 52771.279 23/03/25,11:45:47,02,10,1, 11.8,1,1, -3.037, 10534.067, 322.263, 52777.706 23/03/25,11:45:47,03,10,1, 11.8,1,1, -3.037, 10536.785, 321.888, 52775.787 23/03/25,11:45:47,04,10,1, 11.8,1,1, -3.037, 10532.922, 321.796, 52772.669 23/03/25,11:45:47,05,10,1, 11.8,1,1, -3.037, 10536.004, 322.069, 52779.082 23/03/25,11:45:47,06,10,1, 11.8,1,1, -3.037, 10535.411, 321.472, 52772.647 23/03/25,11:45:47,07,10,1, 11.8,1,1, -3.037, 10532.617, 321.904, 52774.628 23/03/25,11:45:47,08,10,1, 11.8,1,1, -3.037, 10536.522, 321.985, 52777.762 23/03/25,11:45:47,09,10,1, 11.8,1,1, -3.037, 10533.417, 321.687, 52771.277 23/03/25,11:45:47,10,10,1, 11.8,1,1, -3.037, 10534.090, 322.272, 52777.781 23/03/25,11:45:47,11,10,1, 11.8,1,1, -3.037, 10536.760, 321.796, 52775.603 23/03/25,11:45:47,12,10,1, 11.8,1,1, -3.037, 10532.874, 321.783, 52772.647 23/03/25,11:45:47,13,10,1, 11.8,1,1, -3.037, 10536.067, 322.102, 52779.046 23/03/25,11:45:47,14,10,1, 11.8,1,1, -3.037, 10535.227, 321.514, 52772.427 23/03/25,11:45:47,15,10,1, 11.8,1,1, -3.037, 10532.640, 321.901, 52774.721 23/03/25,11:45:47,16,10,1, 11.8,1,1, -3.037, 10536.516, 321.953, 52777.725 23/03/25,11:45:47,17,10,1, 11.8,1,1, -3.037, 10533.376, 321.738, 52771.297 23/03/25,11:45:47,18,10,1, 11.8,1,1, -3.037, 10534.197, 322.301, 52777.920 23/03/25,11:45:47,19,10,1, 11.8,1,1, -3.037, 10536.776, 321.802, 52775.601 23/03/25,11:45:48,00,10,1, 11.8,1,1, -3.036, 10536.773, 321.802, 52775.601 23/03/25,11:45:48,01,10,1, 11.8,1,1, -3.036, 10532.986, 321.838, 52771.652 23/03/25,11:45:48,02,10,1, 11.8,1,1, -3.036, 10534.794, 322.360, 52778.813 23/03/25,11:45:48,03,10,1, 11.8,1,1, -3.036, 10536.432, 321.799, 52774.812 23/03/25,11:45:48,04,10,1, 11.8,1,1, -3.036, 10532.613, 321.881, 52773.334 23/03/25,11:45:48,05,10,1, 11.8,1,1, -3.036, 10536.156, 322.075, 52778.868 23/03/25,11:45:48,06,10,1, 11.8,1,1, -3.036, 10534.349, 321.593, 52771.839 23/03/25,11:45:48,07,10,1, 11.8,1,1, -3.036, 10532.854, 322.095, 52775.944 23/03/25,11:45:48,08,10,1, 11.8,1,1, -3.036, 10536.501, 322.002, 52777.035 23/03/25,11:45:48,09,10,1, 11.8,1,1, -3.036, 10532.976, 321.886, 52771.846 23/03/25,11:45:48,10,10,1, 11.8,1,1, -3.036, 10534.901, 322.329, 52778.717 23/03/25,11:45:48,11,10,1, 11.8,1,1, -3.036, 10536.247, 321.809, 52774.504 23/03/25,11:45:48,12,10,1, 11.8,1,1, -3.036, 10532.634, 321.918, 52773.527 23/03/25,11:45:48,13,10,1, 11.8,1,1, -3.036, 10536.128, 322.007, 52778.649 23/03/25,11:45:48,14,10,1, 11.8,1,1, -3.036, 10534.196, 321.585, 52771.688 23/03/25,11:45:48,15,10,1, 11.8,1,1, -3.036, 10532.874, 322.204, 52776.012 23/03/25,11:45:48,16,10,1, 11.8,1,1, -3.036, 10536.470, 322.025, 52776.959 23/03/25,11:45:48,17,10,1, 11.8,1,1, -3.036, 10532.967, 321.878, 52771.927 23/03/25,11:45:48,18,10,1, 11.8,1,1, -3.036, 10534.950, 322.294, 52778.800 23/03/25,11:45:48,19,10,1, 11.8,1,1, -3.036, 10536.202, 321.727, 52774.453 23/03/25,11:45:49,00,10,1, 11.9,1,1, -3.039, 10536.197, 321.727, 52774.453 23/03/25,11:45:49,01,10,1, 11.9,1,1, -3.039, 10532.779, 321.977, 52772.851 23/03/25,11:45:49,02,10,1, 11.9,1,1, -3.039, 10535.632, 322.242, 52779.076 23/03/25,11:45:49,03,10,1, 11.9,1,1, -3.039, 10535.414, 321.687, 52773.394 23/03/25,11:45:49,04,10,1, 11.9,1,1, -3.039, 10532.711, 322.076, 52774.786 23/03/25,11:45:49,05,10,1, 11.9,1,1, -3.039, 10536.164, 322.043, 52777.888 23/03/25,11:45:49,06,10,1, 11.9,1,1, -3.039, 10533.372, 321.761, 52771.639 23/03/25,11:45:49,07,10,1, 11.9,1,1, -3.039, 10533.616, 322.372, 52777.379 23/03/25,11:45:49,08,10,1, 11.9,1,1, -3.039, 10536.265, 322.013, 52775.969 23/03/25,11:45:49,09,10,1, 11.9,1,1, -3.039, 10532.836, 322.022, 52772.930 23/03/25,11:45:49,10,10,1, 11.9,1,1, -3.039, 10535.655, 322.292, 52779.137 23/03/25,11:45:49,11,10,1, 11.9,1,1, -3.039, 10535.320, 321.684, 52773.264 23/03/25,11:45:49,12,10,1, 11.9,1,1, -3.039, 10532.723, 322.084, 52774.812 23/03/25,11:45:49,13,10,1, 11.9,1,1, -3.039, 10536.165, 322.027, 52777.791 23/03/25,11:45:49,14,10,1, 11.9,1,1, -3.039, 10533.350, 321.846, 52771.679 23/03/25,11:45:49,15,10,1, 11.9,1,1, -3.039, 10533.693, 322.438, 52777.531 23/03/25,11:45:49,16,10,1, 11.9,1,1, -3.039, 10536.327, 322.023, 52775.937 23/03/25,11:45:49,17,10,1, 11.9,1,1, -3.039, 10532.849, 322.087, 52772.990 23/03/25,11:45:49,18,10,1, 11.9,1,1, -3.039, 10535.673, 322.293, 52779.201 23/03/25,11:45:49,19,10,1, 11.9,1,1, -3.039, 10535.235, 321.705, 52773.210 23/03/25,11:45:50,00,11,1, 11.9,1,1, -3.036, 10535.229, 321.705, 52773.210 23/03/25,11:45:50,01,11,1, 11.9,1,1, -3.036, 10532.705, 322.134, 52773.615 23/03/25,11:45:50,02,11,1, 11.9,1,1, -3.036, 10535.976, 322.299, 52779.008 23/03/25,11:45:50,03,11,1, 11.9,1,1, -3.036, 10534.589, 321.740, 52772.537 23/03/25,11:45:50,04,11,1, 11.9,1,1, -3.036, 10532.748, 322.248, 52775.624 23/03/25,11:45:50,05,11,1, 11.9,1,1, -3.036, 10536.187, 322.148, 52777.261 23/03/25,11:45:50,06,11,1, 11.9,1,1, -3.036, 10532.912, 322.042, 52771.906 23/03/25,11:45:50,07,11,1, 11.9,1,1, -3.036, 10534.418, 322.584, 52778.580 23/03/25,11:45:50,08,11,1, 11.9,1,1, -3.036, 10536.061, 322.035, 52775.102 23/03/25,11:45:50,09,11,1, 11.9,1,1, -3.036, 10532.787, 322.162, 52773.824 23/03/25,11:45:50,10,11,1, 11.9,1,1, -3.036, 10536.051, 322.209, 52778.891 23/03/25,11:45:50,11,11,1, 11.9,1,1, -3.036, 10534.449, 321.742, 52772.478 23/03/25,11:45:50,12,11,1, 11.9,1,1, -3.036, 10532.808, 322.289, 52775.855 23/03/25,11:45:50,13,11,1, 11.9,1,1, -3.036, 10536.110, 322.113, 52777.023 23/03/25,11:45:50,14,11,1, 11.9,1,1, -3.036, 10532.907, 322.001, 52771.969 23/03/25,11:45:50,15,11,1, 11.9,1,1, -3.036, 10534.453, 322.487, 52778.567 23/03/25,11:45:50,16,11,1, 11.9,1,1, -3.036, 10536.070, 322.009, 52775.074 23/03/25,11:45:50,17,11,1, 11.9,1,1, -3.036, 10532.749, 322.198, 52773.971 23/03/25,11:45:50,18,11,1, 11.9,1,1, -3.036, 10536.017, 322.242, 52778.927 23/03/25,11:45:50,19,11,1, 11.9,1,1, -3.036, 10534.442, 321.764, 52772.395 23/03/25,11:45:51,00,11,1, 11.8,1,1, -3.037, 10534.437, 321.764, 52772.395 23/03/25,11:45:51,01,11,1, 11.8,1,1, -3.037, 10531.992, 322.115, 52773.678 23/03/25,11:45:51,02,11,1, 11.8,1,1, -3.037, 10536.685, 322.406, 52779.814 23/03/25,11:45:51,03,11,1, 11.8,1,1, -3.037, 10533.775, 321.656, 52770.834 23/03/25,11:45:51,04,11,1, 11.8,1,1, -3.037, 10532.653, 322.527, 52777.017 23/03/25,11:45:51,05,11,1, 11.8,1,1, -3.037, 10536.966, 322.255, 52777.328 23/03/25,11:45:51,06,11,1, 11.8,1,1, -3.037, 10532.244, 321.979, 52771.237 23/03/25,11:45:51,07,11,1, 11.8,1,1, -3.037, 10535.107, 322.735, 52780.239 23/03/25,11:45:51,08,11,1, 11.8,1,1, -3.037, 10536.314, 321.863, 52773.994 23/03/25,11:45:51,09,11,1, 11.8,1,1, -3.037, 10531.978, 322.152, 52773.822 23/03/25,11:45:51,10,11,1, 11.8,1,1, -3.037, 10536.732, 322.444, 52779.761 23/03/25,11:45:51,11,11,1, 11.8,1,1, -3.037, 10533.709, 321.684, 52770.840 23/03/25,11:45:51,12,11,1, 11.8,1,1, -3.037, 10532.726, 322.568, 52777.181 23/03/25,11:45:51,13,11,1, 11.8,1,1, -3.037, 10536.969, 322.290, 52777.271 23/03/25,11:45:51,14,11,1, 11.8,1,1, -3.037, 10532.287, 322.059, 52771.340 23/03/25,11:45:51,15,11,1, 11.8,1,1, -3.037, 10535.269, 322.772, 52780.285 23/03/25,11:45:51,16,11,1, 11.8,1,1, -3.037, 10536.268, 321.876, 52773.878 23/03/25,11:45:51,17,11,1, 11.8,1,1, -3.037, 10531.943, 322.140, 52773.861 23/03/25,11:45:51,18,11,1, 11.8,1,1, -3.037, 10536.720, 322.415, 52779.746 23/03/25,11:45:51,19,11,1, 11.8,1,1, -3.037, 10533.715, 321.721, 52770.765 23/03/25,11:45:52,00,11,1, 11.8,1,1, -3.039, 10533.711, 321.721, 52770.765 23/03/25,11:45:52,01,11,1, 11.8,1,1, -3.039, 10532.027, 322.269, 52774.712 23/03/25,11:45:52,02,11,1, 11.8,1,1, -3.039, 10536.894, 322.387, 52779.269 23/03/25,11:45:52,03,11,1, 11.8,1,1, -3.039, 10533.113, 321.801, 52770.639 23/03/25,11:45:52,04,11,1, 11.8,1,1, -3.039, 10533.374, 322.714, 52778.413 23/03/25,11:45:52,05,11,1, 11.8,1,1, -3.039, 10537.030, 322.267, 52776.501 23/03/25,11:45:52,06,11,1, 11.8,1,1, -3.039, 10532.142, 322.160, 52772.146 23/03/25,11:45:52,07,11,1, 11.8,1,1, -3.039, 10536.021, 322.692, 52780.699 23/03/25,11:45:52,08,11,1, 11.8,1,1, -3.039, 10535.489, 321.792, 52772.851 23/03/25,11:45:52,09,11,1, 11.8,1,1, -3.039, 10532.154, 322.260, 52774.935 23/03/25,11:45:52,10,11,1, 11.8,1,1, -3.039, 10536.875, 322.348, 52778.937 23/03/25,11:45:52,11,11,1, 11.8,1,1, -3.039, 10533.031, 321.807, 52770.713 23/03/25,11:45:52,12,11,1, 11.8,1,1, -3.039, 10533.541, 322.739, 52778.456 23/03/25,11:45:52,13,11,1, 11.8,1,1, -3.039, 10536.880, 322.218, 52776.250 23/03/25,11:45:52,14,11,1, 11.8,1,1, -3.039, 10532.203, 322.122, 52772.287 23/03/25,11:45:52,15,11,1, 11.8,1,1, -3.039, 10536.048, 322.694, 52780.548 23/03/25,11:45:52,16,11,1, 11.8,1,1, -3.039, 10535.491, 321.801, 52772.695 23/03/25,11:45:52,17,11,1, 11.8,1,1, -3.039, 10532.178, 322.316, 52774.966 23/03/25,11:45:52,18,11,1, 11.8,1,1, -3.039, 10536.833, 322.384, 52778.949 23/03/25,11:45:52,19,11,1, 11.8,1,1, -3.039, 10532.953, 321.850, 52770.711 23/03/25,11:45:53,00,11,1, 11.9,1,1, -3.037, 10532.951, 321.850, 52770.711 23/03/25,11:45:53,01,11,1, 11.9,1,1, -3.037, 10532.265, 322.385, 52775.701 23/03/25,11:45:53,02,11,1, 11.9,1,1, -3.037, 10536.949, 322.332, 52778.461 23/03/25,11:45:53,03,11,1, 11.9,1,1, -3.037, 10532.702, 321.921, 52770.794 23/03/25,11:45:53,04,11,1, 11.9,1,1, -3.037, 10534.208, 322.759, 52779.394 23/03/25,11:45:53,05,11,1, 11.9,1,1, -3.037, 10536.933, 322.142, 52775.551 23/03/25,11:45:53,06,11,1, 11.9,1,1, -3.037, 10532.144, 322.173, 52772.775 23/03/25,11:45:53,07,11,1, 11.9,1,1, -3.037, 10536.399, 322.575, 52780.494 23/03/25,11:45:53,08,11,1, 11.9,1,1, -3.037, 10534.934, 321.749, 52771.867 23/03/25,11:45:53,09,11,1, 11.9,1,1, -3.037, 10532.263, 322.409, 52775.745 23/03/25,11:45:53,10,11,1, 11.9,1,1, -3.037, 10537.006, 322.420, 52778.415 23/03/25,11:45:53,11,11,1, 11.9,1,1, -3.037, 10532.716, 321.952, 52770.734 23/03/25,11:45:53,12,11,1, 11.9,1,1, -3.037, 10534.277, 322.802, 52779.441 23/03/25,11:45:53,13,11,1, 11.9,1,1, -3.037, 10536.891, 322.181, 52775.459 23/03/25,11:45:53,14,11,1, 11.9,1,1, -3.037, 10532.167, 322.186, 52772.922 23/03/25,11:45:53,15,11,1, 11.9,1,1, -3.037, 10536.547, 322.608, 52780.488 23/03/25,11:45:53,16,11,1, 11.9,1,1, -3.037, 10534.834, 321.717, 52771.781 23/03/25,11:45:53,17,11,1, 11.9,1,1, -3.037, 10532.312, 322.414, 52775.859 23/03/25,11:45:53,18,11,1, 11.9,1,1, -3.037, 10537.033, 322.371, 52778.341 23/03/25,11:45:53,19,11,1, 11.9,1,1, -3.037, 10532.676, 322.015, 52770.883 23/03/25,11:45:54,00,10,1, 12.0,1,1, -3.038, 10532.668, 322.015, 52770.883 23/03/25,11:45:54,01,10,1, 12.0,1,1, -3.038, 10532.991, 322.646, 52777.150 23/03/25,11:45:54,02,10,1, 12.0,1,1, -3.038, 10536.904, 322.331, 52777.157 23/03/25,11:45:54,03,10,1, 12.0,1,1, -3.038, 10532.403, 322.146, 52771.672 23/03/25,11:45:54,04,10,1, 12.0,1,1, -3.038, 10535.345, 322.844, 52780.186 23/03/25,11:45:54,05,10,1, 12.0,1,1, -3.038, 10536.276, 321.955, 52774.104 23/03/25,11:45:54,06,10,1, 12.0,1,1, -3.038, 10532.438, 322.354, 52774.274 23/03/25,11:45:54,07,10,1, 12.0,1,1, -3.038, 10536.886, 322.401, 52779.620 23/03/25,11:45:54,08,10,1, 12.0,1,1, -3.038, 10533.900, 321.764, 52771.171 23/03/25,11:45:54,09,10,1, 12.0,1,1, -3.038, 10533.097, 322.604, 52777.334 23/03/25,11:45:54,10,10,1, 12.0,1,1, -3.038, 10536.874, 322.246, 52776.909 23/03/25,11:45:54,11,10,1, 12.0,1,1, -3.038, 10532.438, 322.172, 52771.710 23/03/25,11:45:54,12,10,1, 12.0,1,1, -3.038, 10535.448, 322.810, 52780.130 23/03/25,11:45:54,13,10,1, 12.0,1,1, -3.038, 10536.263, 321.992, 52773.997 23/03/25,11:45:54,14,10,1, 12.0,1,1, -3.038, 10532.478, 322.301, 52774.433 23/03/25,11:45:54,15,10,1, 12.0,1,1, -3.038, 10536.896, 322.380, 52779.537 23/03/25,11:45:54,16,10,1, 12.0,1,1, -3.038, 10533.887, 321.733, 52771.172 23/03/25,11:45:54,17,10,1, 12.0,1,1, -3.038, 10533.123, 322.631, 52777.417 23/03/25,11:45:54,18,10,1, 12.0,1,1, -3.038, 10536.868, 322.235, 52776.988 23/03/25,11:45:54,19,10,1, 12.0,1,1, -3.038, 10532.426, 322.175, 52771.736 23/03/25,11:45:55,00,10,1, 11.8,1,1, -3.036, 10532.426, 322.175, 52771.736 23/03/25,11:45:55,01,10,1, 11.8,1,1, -3.036, 10533.445, 322.661, 52777.974 23/03/25,11:45:55,02,10,1, 11.8,1,1, -3.036, 10537.068, 322.224, 52776.586 23/03/25,11:45:55,03,10,1, 11.8,1,1, -3.036, 10532.418, 322.143, 52772.085 23/03/25,11:45:55,04,10,1, 11.8,1,1, -3.036, 10535.992, 322.782, 52780.502 23/03/25,11:45:55,05,10,1, 11.8,1,1, -3.036, 10536.026, 321.875, 52773.307 23/03/25,11:45:55,06,10,1, 11.8,1,1, -3.036, 10532.496, 322.329, 52774.831 23/03/25,11:45:55,07,10,1, 11.8,1,1, -3.036, 10537.045, 322.348, 52779.241 23/03/25,11:45:55,08,10,1, 11.8,1,1, -3.036, 10533.495, 321.774, 52770.896 23/03/25,11:45:55,09,10,1, 11.8,1,1, -3.036, 10533.539, 322.706, 52778.103 23/03/25,11:45:55,10,10,1, 11.8,1,1, -3.036, 10537.018, 322.250, 52776.480 23/03/25,11:45:55,11,10,1, 11.8,1,1, -3.036, 10532.459, 322.196, 52772.157 23/03/25,11:45:55,12,10,1, 11.8,1,1, -3.036, 10536.048, 322.731, 52780.474 23/03/25,11:45:55,13,10,1, 11.8,1,1, -3.036, 10536.005, 321.816, 52773.259 23/03/25,11:45:55,14,10,1, 11.8,1,1, -3.036, 10532.525, 322.301, 52774.921 23/03/25,11:45:55,15,10,1, 11.8,1,1, -3.036, 10537.106, 322.396, 52779.242 23/03/25,11:45:55,16,10,1, 11.8,1,1, -3.036, 10533.516, 321.798, 52770.857 23/03/25,11:45:55,17,10,1, 11.8,1,1, -3.036, 10533.585, 322.701, 52778.188 23/03/25,11:45:55,18,10,1, 11.8,1,1, -3.036, 10537.010, 322.239, 52776.417 23/03/25,11:45:55,19,10,1, 11.8,1,1, -3.036, 10532.472, 322.165, 52772.281 23/03/25,11:45:56,00,10,1, 11.8,1,1, -3.037, 10532.467, 322.165, 52772.281 23/03/25,11:45:56,01,10,1, 11.8,1,1, -3.037, 10533.672, 322.658, 52778.458 23/03/25,11:45:56,02,10,1, 11.8,1,1, -3.037, 10537.271, 322.201, 52776.533 23/03/25,11:45:56,03,10,1, 11.8,1,1, -3.037, 10532.485, 322.079, 52772.155 23/03/25,11:45:56,04,10,1, 11.8,1,1, -3.037, 10536.285, 322.615, 52780.705 23/03/25,11:45:56,05,10,1, 11.8,1,1, -3.037, 10535.891, 321.650, 52772.906 23/03/25,11:45:56,06,10,1, 11.8,1,1, -3.037, 10532.407, 322.202, 52774.848 23/03/25,11:45:56,07,10,1, 11.8,1,1, -3.037, 10537.189, 322.284, 52779.142 23/03/25,11:45:56,08,10,1, 11.8,1,1, -3.037, 10533.323, 321.789, 52770.866 23/03/25,11:45:56,09,10,1, 11.8,1,1, -3.037, 10533.851, 322.698, 52778.585 23/03/25,11:45:56,10,10,1, 11.8,1,1, -3.037, 10537.215, 322.137, 52776.281 23/03/25,11:45:56,11,10,1, 11.8,1,1, -3.037, 10532.495, 322.046, 52772.336 23/03/25,11:45:56,12,10,1, 11.8,1,1, -3.037, 10536.329, 322.588, 52780.623 23/03/25,11:45:56,13,10,1, 11.8,1,1, -3.037, 10535.777, 321.729, 52772.811 23/03/25,11:45:56,14,10,1, 11.8,1,1, -3.037, 10532.462, 322.206, 52775.036 23/03/25,11:45:56,15,10,1, 11.8,1,1, -3.037, 10537.179, 322.257, 52779.016 23/03/25,11:45:56,16,10,1, 11.8,1,1, -3.037, 10533.292, 321.766, 52770.723 23/03/25,11:45:56,17,10,1, 11.8,1,1, -3.037, 10533.913, 322.662, 52778.605 23/03/25,11:45:56,18,10,1, 11.8,1,1, -3.037, 10537.260, 322.155, 52776.369 23/03/25,11:45:56,19,10,1, 11.8,1,1, -3.037, 10532.516, 322.080, 52772.471 23/03/25,11:45:57,00,10,1, 11.9,1,1, -3.039, 10532.509, 322.080, 52772.471 23/03/25,11:45:57,01,10,1, 11.9,1,1, -3.039, 10534.277, 322.641, 52779.043 23/03/25,11:45:57,02,10,1, 11.9,1,1, -3.039, 10537.287, 322.028, 52776.019 23/03/25,11:45:57,03,10,1, 11.9,1,1, -3.039, 10532.481, 322.017, 52772.642 23/03/25,11:45:57,04,10,1, 11.9,1,1, -3.039, 10536.625, 322.498, 52780.647 23/03/25,11:45:57,05,10,1, 11.9,1,1, -3.039, 10535.560, 321.608, 52772.322 23/03/25,11:45:57,06,10,1, 11.9,1,1, -3.039, 10532.514, 322.222, 52775.484 23/03/25,11:45:57,07,10,1, 11.9,1,1, -3.039, 10537.275, 322.202, 52778.632 23/03/25,11:45:57,08,10,1, 11.9,1,1, -3.039, 10533.299, 321.832, 52771.400 23/03/25,11:45:57,09,10,1, 11.9,1,1, -3.039, 10534.376, 322.498, 52778.547 23/03/25,11:45:57,10,10,1, 11.9,1,1, -3.039, 10536.836, 322.035, 52775.806 23/03/25,11:45:57,11,10,1, 11.9,1,1, -3.039, 10532.914, 322.159, 52773.351 23/03/25,11:45:57,12,10,1, 11.9,1,1, -3.039, 10536.261, 322.333, 52779.655 23/03/25,11:45:57,13,10,1, 11.9,1,1, -3.039, 10535.433, 321.770, 52772.986 23/03/25,11:45:57,14,10,1, 11.9,1,1, -3.039, 10533.061, 322.227, 52775.652 23/03/25,11:45:57,15,10,1, 11.9,1,1, -3.039, 10536.860, 322.126, 52778.195 23/03/25,11:45:57,16,10,1, 11.9,1,1, -3.039, 10533.536, 321.897, 52771.880 23/03/25,11:45:57,17,10,1, 11.9,1,1, -3.039, 10534.418, 322.442, 52778.400 23/03/25,11:45:57,18,10,1, 11.9,1,1, -3.039, 10536.756, 321.978, 52775.803 23/03/25,11:45:57,19,10,1, 11.9,1,1, -3.039, 10532.942, 322.113, 52773.276 23/03/25,11:45:58,00,10,1, 11.9,1,1, -3.039, 10532.935, 322.113, 52773.276 23/03/25,11:45:58,01,10,1, 11.9,1,1, -3.039, 10534.704, 322.429, 52778.752 23/03/25,11:45:58,02,10,1, 11.9,1,1, -3.039, 10536.658, 321.855, 52775.500 23/03/25,11:45:58,03,10,1, 11.9,1,1, -3.039, 10532.986, 322.010, 52773.609 23/03/25,11:45:58,04,10,1, 11.9,1,1, -3.039, 10536.443, 322.260, 52779.599 23/03/25,11:45:58,05,10,1, 11.9,1,1, -3.039, 10535.184, 321.660, 52772.710 23/03/25,11:45:58,06,10,1, 11.9,1,1, -3.039, 10533.218, 322.172, 52776.035 23/03/25,11:45:58,07,10,1, 11.9,1,1, -3.039, 10536.924, 322.047, 52777.885 23/03/25,11:45:58,08,10,1, 11.9,1,1, -3.039, 10533.384, 321.818, 52772.117 23/03/25,11:45:58,09,10,1, 11.9,1,1, -3.039, 10534.811, 322.408, 52778.825 23/03/25,11:45:58,10,10,1, 11.9,1,1, -3.039, 10536.596, 321.859, 52775.319 23/03/25,11:45:58,11,10,1, 11.9,1,1, -3.039, 10533.042, 322.053, 52773.797 23/03/25,11:45:58,12,10,1, 11.9,1,1, -3.039, 10536.497, 322.211, 52779.497 23/03/25,11:45:58,13,10,1, 11.9,1,1, -3.039, 10535.113, 321.653, 52772.691 23/03/25,11:45:58,14,10,1, 11.9,1,1, -3.039, 10533.321, 322.174, 52776.182 23/03/25,11:45:58,15,10,1, 11.9,1,1, -3.039, 10536.901, 321.992, 52777.732 23/03/25,11:45:58,16,10,1, 11.9,1,1, -3.039, 10533.400, 321.807, 52772.006 23/03/25,11:45:58,17,10,1, 11.9,1,1, -3.039, 10534.833, 322.383, 52778.818 23/03/25,11:45:58,18,10,1, 11.9,1,1, -3.039, 10536.624, 321.884, 52775.293 23/03/25,11:45:58,19,10,1, 11.9,1,1, -3.039, 10533.045, 322.013, 52773.843 23/03/25,11:45:59,00,10,1, 11.9,1,1, -3.038, 10533.043, 322.013, 52773.843 23/03/25,11:45:59,01,10,1, 11.9,1,1, -3.038, 10535.029, 322.185, 52778.174 23/03/25,11:45:59,02,10,1, 11.9,1,1, -3.038, 10536.137, 321.871, 52775.311 23/03/25,11:45:59,03,10,1, 11.9,1,1, -3.038, 10533.625, 322.041, 52774.588 23/03/25,11:45:59,04,10,1, 11.9,1,1, -3.038, 10536.146, 322.014, 52778.414 23/03/25,11:45:59,05,10,1, 11.9,1,1, -3.038, 10534.870, 321.712, 52773.360 23/03/25,11:45:59,06,10,1, 11.9,1,1, -3.038, 10533.710, 322.070, 52776.269 23/03/25,11:45:59,07,10,1, 11.9,1,1, -3.038, 10536.313, 321.864, 52777.042 23/03/25,11:45:59,08,10,1, 11.9,1,1, -3.038, 10533.746, 321.951, 52773.116 23/03/25,11:45:59,09,10,1, 11.9,1,1, -3.038, 10534.993, 322.203, 52778.176 23/03/25,11:45:59,10,10,1, 11.9,1,1, -3.038, 10536.183, 321.838, 52775.309 23/03/25,11:45:59,11,10,1, 11.9,1,1, -3.038, 10533.573, 322.049, 52774.610 23/03/25,11:45:59,12,10,1, 11.9,1,1, -3.038, 10536.162, 321.990, 52778.401 23/03/25,11:45:59,13,10,1, 11.9,1,1, -3.038, 10534.894, 321.723, 52773.349 23/03/25,11:45:59,14,10,1, 11.9,1,1, -3.038, 10533.714, 322.077, 52776.309 23/03/25,11:45:59,15,10,1, 11.9,1,1, -3.038, 10536.286, 321.885, 52776.974 23/03/25,11:45:59,16,10,1, 11.9,1,1, -3.038, 10533.717, 321.927, 52773.130 23/03/25,11:45:59,17,10,1, 11.9,1,1, -3.038, 10535.036, 322.184, 52778.297 23/03/25,11:45:59,18,10,1, 11.9,1,1, -3.038, 10536.159, 321.790, 52775.262 23/03/25,11:45:59,19,10,1, 11.9,1,1, -3.038, 10533.584, 322.024, 52774.623 23/03/25,11:46:00,00,10,1, 11.9,1,1, -3.038, 10533.577, 322.024, 52774.623 23/03/25,11:46:00,01,10,1, 11.9,1,1, -3.038, 10535.136, 322.135, 52778.352 23/03/25,11:46:00,02,10,1, 11.9,1,1, -3.038, 10536.039, 321.781, 52775.069 23/03/25,11:46:00,03,10,1, 11.9,1,1, -3.038, 10533.522, 321.989, 52774.776 23/03/25,11:46:00,04,10,1, 11.9,1,1, -3.038, 10536.210, 321.901, 52778.386 23/03/25,11:46:00,05,10,1, 11.9,1,1, -3.038, 10534.692, 321.652, 52773.233 23/03/25,11:46:00,06,10,1, 11.9,1,1, -3.038, 10533.797, 322.047, 52776.585 23/03/25,11:46:00,07,10,1, 11.9,1,1, -3.038, 10536.275, 321.842, 52776.888 23/03/25,11:46:00,08,10,1, 11.9,1,1, -3.038, 10533.407, 321.892, 52772.892 23/03/25,11:46:00,09,10,1, 11.9,1,1, -3.038, 10535.263, 322.271, 52779.071 23/03/25,11:46:00,10,10,1, 11.9,1,1, -3.038, 10536.348, 321.681, 52774.883 23/03/25,11:46:00,11,10,1, 11.9,1,1, -3.038, 10533.074, 321.915, 52774.382 23/03/25,11:46:00,12,10,1, 11.9,1,1, -3.038, 10536.611, 321.932, 52779.067 23/03/25,11:46:00,13,10,1, 11.9,1,1, -3.038, 10534.406, 321.499, 52772.138 23/03/25,11:46:00,14,10,1, 11.9,1,1, -3.038, 10533.351, 322.084, 52776.714 23/03/25,11:46:00,15,10,1, 11.9,1,1, -3.038, 10536.737, 321.880, 52777.225 23/03/25,11:46:00,16,10,1, 11.9,1,1, -3.038, 10533.148, 321.820, 52772.426 23/03/25,11:46:00,17,10,1, 11.9,1,1, -3.038, 10535.314, 322.304, 52779.443 23/03/25,11:46:00,18,10,1, 11.9,1,1, -3.038, 10536.412, 321.676, 52774.817 23/03/25,11:46:00,19,10,1, 11.9,1,1, -3.038, 10533.010, 321.888, 52774.414 23/03/25,11:46:01,00,10,1, 11.9,1,1, -3.038, 10533.010, 321.888, 52774.414 23/03/25,11:46:01,01,10,1, 11.9,1,1, -3.038, 10535.421, 322.274, 52779.564 23/03/25,11:46:01,02,10,1, 11.9,1,1, -3.038, 10536.380, 321.619, 52774.681 23/03/25,11:46:01,03,10,1, 11.9,1,1, -3.038, 10532.942, 321.843, 52774.471 23/03/25,11:46:01,04,10,1, 11.9,1,1, -3.038, 10536.537, 321.919, 52779.127 23/03/25,11:46:01,05,10,1, 11.9,1,1, -3.038, 10534.278, 321.454, 52772.099 23/03/25,11:46:01,06,10,1, 11.9,1,1, -3.038, 10533.323, 322.161, 52776.989 23/03/25,11:46:01,07,10,1, 11.9,1,1, -3.038, 10536.715, 321.891, 52777.132 23/03/25,11:46:01,08,10,1, 11.9,1,1, -3.038, 10533.121, 321.774, 52772.495 23/03/25,11:46:01,09,10,1, 11.9,1,1, -3.038, 10535.377, 322.228, 52779.519 23/03/25,11:46:01,10,10,1, 11.9,1,1, -3.038, 10536.319, 321.647, 52774.687 23/03/25,11:46:01,11,10,1, 11.9,1,1, -3.038, 10532.933, 321.844, 52774.516 23/03/25,11:46:01,12,10,1, 11.9,1,1, -3.038, 10536.533, 321.938, 52779.161 23/03/25,11:46:01,13,10,1, 11.9,1,1, -3.038, 10534.208, 321.474, 52772.093 23/03/25,11:46:01,14,10,1, 11.9,1,1, -3.038, 10533.358, 322.087, 52776.980 23/03/25,11:46:01,15,10,1, 11.9,1,1, -3.038, 10536.736, 321.934, 52777.182 23/03/25,11:46:01,16,10,1, 11.9,1,1, -3.038, 10533.088, 321.782, 52772.538 23/03/25,11:46:01,17,10,1, 11.9,1,1, -3.038, 10535.416, 322.230, 52779.547 23/03/25,11:46:01,18,10,1, 11.9,1,1, -3.038, 10536.272, 321.573, 52774.649 23/03/25,11:46:01,19,10,1, 11.9,1,1, -3.038, 10532.912, 321.816, 52774.484 23/03/25,11:46:02,00,10,1, 11.9,1,1, -3.038, 10532.910, 321.816, 52774.484 23/03/25,11:46:02,01,10,1, 11.9,1,1, -3.038, 10535.407, 322.216, 52779.605 23/03/25,11:46:02,02,10,1, 11.9,1,1, -3.038, 10536.116, 321.593, 52774.470 23/03/25,11:46:02,03,10,1, 11.9,1,1, -3.038, 10532.842, 321.830, 52774.607 23/03/25,11:46:02,04,10,1, 11.9,1,1, -3.038, 10536.490, 321.848, 52779.061 23/03/25,11:46:02,05,10,1, 11.9,1,1, -3.038, 10534.046, 321.441, 52772.017 23/03/25,11:46:02,06,10,1, 11.9,1,1, -3.038, 10533.311, 322.076, 52777.178 23/03/25,11:46:02,07,10,1, 11.9,1,1, -3.038, 10536.663, 321.830, 52776.995 23/03/25,11:46:02,08,10,1, 11.9,1,1, -3.038, 10532.958, 321.816, 52772.835 23/03/25,11:46:02,09,10,1, 11.9,1,1, -3.038, 10535.495, 322.227, 52779.591 23/03/25,11:46:02,10,10,1, 11.9,1,1, -3.038, 10536.056, 321.560, 52774.304 23/03/25,11:46:02,11,10,1, 11.9,1,1, -3.038, 10532.898, 321.816, 52774.693 23/03/25,11:46:02,12,10,1, 11.9,1,1, -3.038, 10536.488, 321.864, 52778.899 23/03/25,11:46:02,13,10,1, 11.9,1,1, -3.038, 10533.970, 321.467, 52772.038 23/03/25,11:46:02,14,10,1, 11.9,1,1, -3.038, 10533.378, 322.078, 52777.250 23/03/25,11:46:02,15,10,1, 11.9,1,1, -3.038, 10536.569, 321.837, 52776.898 23/03/25,11:46:02,16,10,1, 11.9,1,1, -3.038, 10532.973, 321.821, 52772.730 23/03/25,11:46:02,17,10,1, 11.9,1,1, -3.038, 10535.506, 322.238, 52779.647 23/03/25,11:46:02,18,10,1, 11.9,1,1, -3.038, 10536.100, 321.587, 52774.491 23/03/25,11:46:02,19,10,1, 11.9,1,1, -3.038, 10532.862, 321.874, 52774.793 23/03/25,11:46:03,00,10,1, 11.9,1,1, -3.034, 10532.860, 321.874, 52774.793 23/03/25,11:46:03,01,10,1, 11.9,1,1, -3.034, 10535.427, 322.215, 52779.712 23/03/25,11:46:03,02,10,1, 11.9,1,1, -3.034, 10536.018, 321.617, 52774.433 23/03/25,11:46:03,03,10,1, 11.9,1,1, -3.034, 10532.700, 321.817, 52774.721 23/03/25,11:46:03,04,10,1, 11.9,1,1, -3.034, 10536.388, 321.884, 52778.928 23/03/25,11:46:03,05,10,1, 11.9,1,1, -3.034, 10533.907, 321.480, 52771.984 23/03/25,11:46:03,06,10,1, 11.9,1,1, -3.034, 10533.284, 322.147, 52777.322 23/03/25,11:46:03,07,10,1, 11.9,1,1, -3.034, 10536.537, 321.876, 52776.963 23/03/25,11:46:03,08,10,1, 11.9,1,1, -3.034, 10532.836, 321.783, 52772.735 23/03/25,11:46:03,09,10,1, 11.9,1,1, -3.034, 10535.430, 322.198, 52779.725 23/03/25,11:46:03,10,10,1, 11.9,1,1, -3.034, 10535.952, 321.628, 52774.366 23/03/25,11:46:03,11,10,1, 11.9,1,1, -3.034, 10532.763, 321.908, 52774.824 23/03/25,11:46:03,12,10,1, 11.9,1,1, -3.034, 10536.383, 321.902, 52778.937 23/03/25,11:46:03,13,10,1, 11.9,1,1, -3.034, 10533.845, 321.535, 52771.949 23/03/25,11:46:03,14,10,1, 11.9,1,1, -3.034, 10533.305, 322.168, 52777.343 23/03/25,11:46:03,15,10,1, 11.9,1,1, -3.034, 10536.519, 321.849, 52776.902 23/03/25,11:46:03,16,10,1, 11.9,1,1, -3.034, 10532.905, 321.796, 52772.802 23/03/25,11:46:03,17,10,1, 11.9,1,1, -3.034, 10535.381, 322.237, 52779.666 23/03/25,11:46:03,18,10,1, 11.9,1,1, -3.034, 10535.947, 321.520, 52774.394 23/03/25,11:46:03,19,10,1, 11.9,1,1, -3.034, 10532.705, 321.830, 52774.721 23/03/25,11:46:04,00,10,1, 11.9,1,1, -3.037, 10532.701, 321.830, 52774.721 23/03/25,11:46:04,01,10,1, 11.9,1,1, -3.037, 10534.829, 322.133, 52778.966 23/03/25,11:46:04,02,10,1, 11.9,1,1, -3.037, 10536.049, 321.670, 52775.403 23/03/25,11:46:04,03,10,1, 11.9,1,1, -3.037, 10532.790, 321.747, 52774.196 23/03/25,11:46:04,04,10,1, 11.9,1,1, -3.037, 10535.781, 321.893, 52778.816 23/03/25,11:46:04,05,10,1, 11.9,1,1, -3.037, 10534.263, 321.609, 52772.893 23/03/25,11:46:04,06,10,1, 11.9,1,1, -3.037, 10533.018, 322.014, 52776.566 23/03/25,11:46:04,07,10,1, 11.9,1,1, -3.037, 10536.209, 321.991, 52777.527 23/03/25,11:46:04,08,10,1, 11.9,1,1, -3.037, 10533.279, 321.905, 52773.174 23/03/25,11:46:04,09,10,1, 11.9,1,1, -3.037, 10534.899, 322.133, 52778.839 23/03/25,11:46:04,10,10,1, 11.9,1,1, -3.037, 10535.998, 321.695, 52775.293 23/03/25,11:46:04,11,10,1, 11.9,1,1, -3.037, 10532.828, 321.719, 52774.332 23/03/25,11:46:04,12,10,1, 11.9,1,1, -3.037, 10535.734, 321.885, 52778.670 23/03/25,11:46:04,13,10,1, 11.9,1,1, -3.037, 10534.199, 321.669, 52772.966 23/03/25,11:46:04,14,10,1, 11.9,1,1, -3.037, 10533.065, 322.033, 52776.518 23/03/25,11:46:04,15,10,1, 11.9,1,1, -3.037, 10536.199, 322.046, 52777.479 23/03/25,11:46:04,16,10,1, 11.9,1,1, -3.037, 10533.294, 321.827, 52773.198 23/03/25,11:46:04,17,10,1, 11.9,1,1, -3.037, 10534.854, 322.137, 52778.923 23/03/25,11:46:04,18,10,1, 11.9,1,1, -3.037, 10535.994, 321.741, 52775.276 23/03/25,11:46:04,19,10,1, 11.9,1,1, -3.037, 10532.820, 321.776, 52774.368 23/03/25,11:46:05,00,10,1, 11.9,1,1, -3.039, 10532.818, 321.776, 52774.368 23/03/25,11:46:05,01,10,1, 11.9,1,1, -3.039, 10534.603, 322.188, 52779.276 23/03/25,11:46:05,02,10,1, 11.9,1,1, -3.039, 10536.361, 321.791, 52775.637 23/03/25,11:46:05,03,10,1, 11.9,1,1, -3.039, 10532.450, 321.698, 52773.672 23/03/25,11:46:05,04,10,1, 11.9,1,1, -3.039, 10535.709, 322.004, 52779.356 23/03/25,11:46:05,05,10,1, 11.9,1,1, -3.039, 10534.348, 321.595, 52772.721 23/03/25,11:46:05,06,10,1, 11.9,1,1, -3.039, 10532.649, 322.031, 52776.341 23/03/25,11:46:05,07,10,1, 11.9,1,1, -3.039, 10536.500, 322.145, 52778.258 23/03/25,11:46:05,08,10,1, 11.9,1,1, -3.039, 10533.175, 321.803, 52772.622 23/03/25,11:46:05,09,10,1, 11.9,1,1, -3.039, 10534.600, 322.149, 52779.180 23/03/25,11:46:05,10,10,1, 11.9,1,1, -3.039, 10536.336, 321.742, 52775.667 23/03/25,11:46:05,11,10,1, 11.9,1,1, -3.039, 10532.428, 321.711, 52773.736 23/03/25,11:46:05,12,10,1, 11.9,1,1, -3.039, 10535.750, 322.030, 52779.328 23/03/25,11:46:05,13,10,1, 11.9,1,1, -3.039, 10534.292, 321.579, 52772.716 23/03/25,11:46:05,14,10,1, 11.9,1,1, -3.039, 10532.579, 321.982, 52776.224 23/03/25,11:46:05,15,10,1, 11.9,1,1, -3.039, 10536.435, 322.084, 52778.264 23/03/25,11:46:05,16,10,1, 11.9,1,1, -3.039, 10533.143, 321.774, 52772.510 23/03/25,11:46:05,17,10,1, 11.9,1,1, -3.039, 10534.589, 322.151, 52779.291 23/03/25,11:46:05,18,10,1, 11.9,1,1, -3.039, 10536.313, 321.760, 52775.600 23/03/25,11:46:05,19,10,1, 11.9,1,1, -3.039, 10532.439, 321.689, 52773.741 23/03/25,11:46:06,00,10,1, 11.8,1,1, -3.039, 10532.434, 321.689, 52773.741 23/03/25,11:46:06,01,10,1, 11.8,1,1, -3.039, 10534.603, 322.200, 52779.360 23/03/25,11:46:06,02,10,1, 11.8,1,1, -3.039, 10536.178, 321.756, 52775.629 23/03/25,11:46:06,03,10,1, 11.8,1,1, -3.039, 10532.349, 321.691, 52773.790 23/03/25,11:46:06,04,10,1, 11.8,1,1, -3.039, 10535.699, 322.011, 52779.389 23/03/25,11:46:06,05,10,1, 11.8,1,1, -3.039, 10534.233, 321.648, 52772.752 23/03/25,11:46:06,06,10,1, 11.8,1,1, -3.039, 10532.670, 322.043, 52776.516 23/03/25,11:46:06,07,10,1, 11.8,1,1, -3.039, 10536.412, 322.077, 52778.094 23/03/25,11:46:06,08,10,1, 11.8,1,1, -3.039, 10533.097, 321.779, 52772.901 23/03/25,11:46:06,09,10,1, 11.8,1,1, -3.039, 10534.627, 322.148, 52779.206 23/03/25,11:46:06,10,10,1, 11.8,1,1, -3.039, 10536.090, 321.837, 52775.573 23/03/25,11:46:06,11,10,1, 11.8,1,1, -3.039, 10532.473, 321.774, 52773.998 23/03/25,11:46:06,12,10,1, 11.8,1,1, -3.039, 10535.667, 322.031, 52779.223 23/03/25,11:46:06,13,10,1, 11.8,1,1, -3.039, 10534.164, 321.689, 52772.885 23/03/25,11:46:06,14,10,1, 11.8,1,1, -3.039, 10532.668, 322.077, 52776.462 23/03/25,11:46:06,15,10,1, 11.8,1,1, -3.039, 10536.381, 322.116, 52778.117 23/03/25,11:46:06,16,10,1, 11.8,1,1, -3.039, 10533.096, 321.812, 52772.847 23/03/25,11:46:06,17,10,1, 11.8,1,1, -3.039, 10534.628, 322.185, 52779.163 23/03/25,11:46:06,18,10,1, 11.8,1,1, -3.039, 10536.145, 321.793, 52775.609 23/03/25,11:46:06,19,10,1, 11.8,1,1, -3.039, 10532.440, 321.737, 52773.963 23/03/25,11:46:07,00,10,1, 11.8,1,1, -3.036, 10532.434, 321.737, 52773.963 23/03/25,11:46:07,01,10,1, 11.8,1,1, -3.036, 10534.574, 322.188, 52779.290 23/03/25,11:46:07,02,10,1, 11.8,1,1, -3.036, 10536.099, 321.805, 52775.553 23/03/25,11:46:07,03,10,1, 11.8,1,1, -3.036, 10532.294, 321.725, 52773.926 23/03/25,11:46:07,04,10,1, 11.8,1,1, -3.036, 10535.697, 322.052, 52779.392 23/03/25,11:46:07,05,10,1, 11.8,1,1, -3.036, 10534.121, 321.678, 52772.781 23/03/25,11:46:07,06,10,1, 11.8,1,1, -3.036, 10532.626, 322.081, 52776.594 23/03/25,11:46:07,07,10,1, 11.8,1,1, -3.036, 10536.425, 322.179, 52778.171 23/03/25,11:46:07,08,10,1, 11.8,1,1, -3.036, 10533.068, 321.838, 52772.804 23/03/25,11:46:07,09,10,1, 11.8,1,1, -3.036, 10534.600, 322.230, 52779.383 23/03/25,11:46:07,10,10,1, 11.8,1,1, -3.036, 10536.094, 321.768, 52775.506 23/03/25,11:46:07,11,10,1, 11.8,1,1, -3.036, 10532.299, 321.672, 52773.943 23/03/25,11:46:07,12,10,1, 11.8,1,1, -3.036, 10535.679, 322.062, 52779.315 23/03/25,11:46:07,13,10,1, 11.8,1,1, -3.036, 10534.082, 321.698, 52772.745 23/03/25,11:46:07,14,10,1, 11.8,1,1, -3.036, 10532.624, 322.073, 52776.640 23/03/25,11:46:07,15,10,1, 11.8,1,1, -3.036, 10536.400, 322.155, 52778.210 23/03/25,11:46:07,16,10,1, 11.8,1,1, -3.036, 10533.065, 321.825, 52772.777 23/03/25,11:46:07,17,10,1, 11.8,1,1, -3.036, 10534.641, 322.211, 52779.411 23/03/25,11:46:07,18,10,1, 11.8,1,1, -3.036, 10536.332, 321.898, 52776.188 23/03/25,11:46:07,19,10,1, 11.8,1,1, -3.036, 10531.991, 321.674, 52773.323 23/03/25,11:46:08,00,10,1, 11.8,1,1, -3.035, 10531.983, 321.674, 52773.323 23/03/25,11:46:08,01,10,1, 11.8,1,1, -3.035, 10535.076, 322.367, 52780.391 23/03/25,11:46:08,02,10,1, 11.8,1,1, -3.035, 10536.091, 321.664, 52774.707 23/03/25,11:46:08,03,10,1, 11.8,1,1, -3.035, 10531.893, 321.779, 52774.111 23/03/25,11:46:08,04,10,1, 11.8,1,1, -3.035, 10536.227, 322.097, 52779.924 23/03/25,11:46:08,05,10,1, 11.8,1,1, -3.035, 10533.638, 321.587, 52771.777 23/03/25,11:46:08,06,10,1, 11.8,1,1, -3.035, 10532.709, 322.292, 52777.539 23/03/25,11:46:08,07,10,1, 11.8,1,1, -3.035, 10536.757, 322.081, 52777.890 23/03/25,11:46:08,08,10,1, 11.8,1,1, -3.035, 10532.510, 321.780, 52772.466 23/03/25,11:46:08,09,10,1, 11.8,1,1, -3.035, 10535.075, 322.316, 52780.257 23/03/25,11:46:08,10,10,1, 11.8,1,1, -3.035, 10535.976, 321.725, 52774.628 23/03/25,11:46:08,11,10,1, 11.8,1,1, -3.035, 10531.963, 321.833, 52774.313 23/03/25,11:46:08,12,10,1, 11.8,1,1, -3.035, 10536.228, 322.136, 52779.783 23/03/25,11:46:08,13,10,1, 11.8,1,1, -3.035, 10533.649, 321.595, 52771.878 23/03/25,11:46:08,14,10,1, 11.8,1,1, -3.035, 10532.749, 322.220, 52777.530 23/03/25,11:46:08,15,10,1, 11.8,1,1, -3.035, 10536.715, 322.092, 52777.891 23/03/25,11:46:08,16,10,1, 11.8,1,1, -3.035, 10532.514, 321.781, 52772.459 23/03/25,11:46:08,17,10,1, 11.8,1,1, -3.035, 10535.034, 322.305, 52780.254 23/03/25,11:46:08,18,10,1, 11.8,1,1, -3.035, 10536.003, 321.627, 52774.612 23/03/25,11:46:08,19,10,1, 11.8,1,1, -3.035, 10531.968, 321.804, 52774.286 23/03/25,11:46:09,00,10,1, 11.9,1,1, -3.034, 10531.967, 321.804, 52774.286 23/03/25,11:46:09,01,10,1, 11.9,1,1, -3.034, 10535.236, 322.292, 52780.763 23/03/25,11:46:09,02,10,1, 11.9,1,1, -3.034, 10535.575, 321.593, 52774.381 23/03/25,11:46:09,03,10,1, 11.9,1,1, -3.034, 10532.142, 321.840, 52774.882 23/03/25,11:46:09,04,10,1, 11.9,1,1, -3.034, 10536.235, 322.032, 52779.411 23/03/25,11:46:09,05,10,1, 11.9,1,1, -3.034, 10533.403, 321.631, 52772.008 23/03/25,11:46:09,06,10,1, 11.9,1,1, -3.034, 10533.107, 322.266, 52778.020 23/03/25,11:46:09,07,10,1, 11.9,1,1, -3.034, 10536.489, 322.006, 52777.373 23/03/25,11:46:09,08,10,1, 11.9,1,1, -3.034, 10532.507, 321.832, 52772.957 23/03/25,11:46:09,09,10,1, 11.9,1,1, -3.034, 10535.279, 322.267, 52780.228 23/03/25,11:46:09,10,10,1, 11.9,1,1, -3.034, 10535.661, 321.614, 52774.384 23/03/25,11:46:09,11,10,1, 11.9,1,1, -3.034, 10532.155, 321.846, 52774.869 23/03/25,11:46:09,12,10,1, 11.9,1,1, -3.034, 10536.160, 322.008, 52779.288 23/03/25,11:46:09,13,10,1, 11.9,1,1, -3.034, 10533.415, 321.610, 52772.025 23/03/25,11:46:09,14,10,1, 11.9,1,1, -3.034, 10533.077, 322.266, 52777.983 23/03/25,11:46:09,15,10,1, 11.9,1,1, -3.034, 10536.542, 322.021, 52777.443 23/03/25,11:46:09,16,10,1, 11.9,1,1, -3.034, 10532.522, 321.824, 52772.916 23/03/25,11:46:09,17,10,1, 11.9,1,1, -3.034, 10535.247, 322.270, 52780.232 23/03/25,11:46:09,18,10,1, 11.9,1,1, -3.034, 10535.613, 321.616, 52774.284 23/03/25,11:46:09,19,10,1, 11.9,1,1, -3.034, 10532.179, 321.907, 52774.925 23/03/25,11:46:10,00,10,1, 11.9,1,1, -3.042, 10532.175, 321.907, 52774.925 23/03/25,11:46:10,01,10,1, 11.9,1,1, -3.042, 10535.877, 322.654, 52782.516 23/03/25,11:46:10,02,10,1, 11.9,1,1, -3.042, 10536.017, 321.400, 52773.049 23/03/25,11:46:10,03,10,1, 11.9,1,1, -3.042, 10531.032, 321.930, 52774.623 23/03/25,11:46:10,04,10,1, 11.9,1,1, -3.042, 10537.312, 322.281, 52781.107 23/03/25,11:46:10,05,10,1, 11.9,1,1, -3.042, 10532.865, 321.302, 52769.823 23/03/25,11:46:10,06,10,1, 11.9,1,1, -3.042, 10532.718, 322.498, 52779.375 23/03/25,11:46:10,07,10,1, 11.9,1,1, -3.042, 10537.609, 321.989, 52777.647 23/03/25,11:46:10,08,10,1, 11.9,1,1, -3.042, 10531.393, 321.699, 52771.423 23/03/25,11:46:10,09,10,1, 11.9,1,1, -3.042, 10535.982, 322.614, 52782.404 23/03/25,11:46:10,10,10,1, 11.9,1,1, -3.042, 10535.896, 321.391, 52772.915 23/03/25,11:46:10,11,10,1, 11.9,1,1, -3.042, 10531.101, 321.946, 52774.735 23/03/25,11:46:10,12,10,1, 11.9,1,1, -3.042, 10537.302, 322.266, 52780.992 23/03/25,11:46:10,13,10,1, 11.9,1,1, -3.042, 10532.842, 321.351, 52769.944 23/03/25,11:46:10,14,10,1, 11.9,1,1, -3.042, 10532.790, 322.461, 52779.344 23/03/25,11:46:10,15,10,1, 11.9,1,1, -3.042, 10537.598, 322.004, 52777.615 23/03/25,11:46:10,16,10,1, 11.9,1,1, -3.042, 10531.404, 321.591, 52771.341 23/03/25,11:46:10,17,10,1, 11.9,1,1, -3.042, 10535.870, 322.606, 52782.420 23/03/25,11:46:10,18,10,1, 11.9,1,1, -3.042, 10535.945, 321.411, 52773.019 23/03/25,11:46:10,19,10,1, 11.9,1,1, -3.042, 10531.126, 321.949, 52774.735 23/03/25,11:46:11,00,10,1, 11.9,1,1, -3.037, 10531.124, 321.949, 52774.735 23/03/25,11:46:11,01,10,1, 11.9,1,1, -3.037, 10535.841, 322.642, 52782.472 23/03/25,11:46:11,02,10,1, 11.9,1,1, -3.037, 10535.867, 321.384, 52772.804 23/03/25,11:46:11,03,10,1, 11.9,1,1, -3.037, 10531.005, 321.933, 52774.766 23/03/25,11:46:11,04,10,1, 11.9,1,1, -3.037, 10537.379, 322.310, 52781.182 23/03/25,11:46:11,05,10,1, 11.9,1,1, -3.037, 10532.730, 321.362, 52769.915 23/03/25,11:46:11,06,10,1, 11.9,1,1, -3.037, 10532.775, 322.625, 52779.613 23/03/25,11:46:11,07,10,1, 11.9,1,1, -3.037, 10537.578, 322.053, 52777.664 23/03/25,11:46:11,08,10,1, 11.9,1,1, -3.037, 10531.228, 321.677, 52771.363 23/03/25,11:46:11,09,10,1, 11.9,1,1, -3.037, 10535.900, 322.632, 52782.498 23/03/25,11:46:11,10,10,1, 11.9,1,1, -3.037, 10535.852, 321.423, 52772.885 23/03/25,11:46:11,11,10,1, 11.9,1,1, -3.037, 10531.004, 321.960, 52774.849 23/03/25,11:46:11,12,10,1, 11.9,1,1, -3.037, 10537.310, 322.351, 52781.018 23/03/25,11:46:11,13,10,1, 11.9,1,1, -3.037, 10532.696, 321.383, 52769.875 23/03/25,11:46:11,14,10,1, 11.9,1,1, -3.037, 10532.805, 322.559, 52779.528 23/03/25,11:46:11,15,10,1, 11.9,1,1, -3.037, 10537.579, 322.108, 52777.670 23/03/25,11:46:11,16,10,1, 11.9,1,1, -3.037, 10531.307, 321.678, 52771.388 23/03/25,11:46:11,17,10,1, 11.9,1,1, -3.037, 10535.844, 322.562, 52782.452 23/03/25,11:46:11,18,10,1, 11.9,1,1, -3.037, 10535.782, 321.314, 52772.883 23/03/25,11:46:11,19,10,1, 11.9,1,1, -3.037, 10531.011, 321.904, 52774.810 23/03/25,11:46:12,00,10,1, 11.9,1,1, -3.038, 10531.007, 321.904, 52774.810 23/03/25,11:46:12,01,10,1, 11.9,1,1, -3.038, 10535.912, 322.585, 52782.510 23/03/25,11:46:12,02,10,1, 11.9,1,1, -3.038, 10535.648, 321.388, 52772.749 23/03/25,11:46:12,03,10,1, 11.9,1,1, -3.038, 10531.000, 322.009, 52775.027 23/03/25,11:46:12,04,10,1, 11.9,1,1, -3.038, 10537.284, 322.358, 52780.997 23/03/25,11:46:12,05,10,1, 11.9,1,1, -3.038, 10532.559, 321.353, 52770.010 23/03/25,11:46:12,06,10,1, 11.9,1,1, -3.038, 10532.883, 322.560, 52779.852 23/03/25,11:46:12,07,10,1, 11.9,1,1, -3.038, 10537.439, 322.003, 52777.435 23/03/25,11:46:12,08,10,1, 11.9,1,1, -3.038, 10531.250, 321.733, 52771.710 23/03/25,11:46:12,09,10,1, 11.9,1,1, -3.038, 10535.984, 322.567, 52782.423 23/03/25,11:46:12,10,10,1, 11.9,1,1, -3.038, 10535.555, 321.357, 52772.704 23/03/25,11:46:12,11,10,1, 11.9,1,1, -3.038, 10531.033, 321.968, 52775.036 23/03/25,11:46:12,12,10,1, 11.9,1,1, -3.038, 10537.237, 322.300, 52780.815 23/03/25,11:46:12,13,10,1, 11.9,1,1, -3.038, 10532.508, 321.358, 52770.103 23/03/25,11:46:12,14,10,1, 11.9,1,1, -3.038, 10532.927, 322.591, 52779.839 23/03/25,11:46:12,15,10,1, 11.9,1,1, -3.038, 10537.432, 321.978, 52777.433 23/03/25,11:46:12,16,10,1, 11.9,1,1, -3.038, 10531.247, 321.678, 52771.760 23/03/25,11:46:12,17,10,1, 11.9,1,1, -3.038, 10535.998, 322.593, 52782.550 23/03/25,11:46:12,18,10,1, 11.9,1,1, -3.038, 10535.539, 321.415, 52772.727 23/03/25,11:46:12,19,10,1, 11.9,1,1, -3.038, 10531.070, 322.022, 52775.202 23/03/25,11:46:13,00,10,1, 11.9,1,1, -3.037, 10531.065, 322.022, 52775.202 23/03/25,11:46:13,01,10,1, 11.9,1,1, -3.037, 10535.998, 322.613, 52782.659 23/03/25,11:46:13,02,10,1, 11.9,1,1, -3.037, 10535.518, 321.403, 52772.634 23/03/25,11:46:13,03,10,1, 11.9,1,1, -3.037, 10530.982, 322.006, 52775.161 23/03/25,11:46:13,04,10,1, 11.9,1,1, -3.037, 10537.218, 322.305, 52780.877 23/03/25,11:46:13,05,10,1, 11.9,1,1, -3.037, 10532.447, 321.361, 52770.004 23/03/25,11:46:13,06,10,1, 11.9,1,1, -3.037, 10532.939, 322.625, 52780.029 23/03/25,11:46:13,07,10,1, 11.9,1,1, -3.037, 10537.450, 322.057, 52777.443 23/03/25,11:46:13,08,10,1, 11.9,1,1, -3.037, 10531.103, 321.708, 52771.675 23/03/25,11:46:13,09,10,1, 11.9,1,1, -3.037, 10535.959, 322.653, 52782.600 23/03/25,11:46:13,10,10,1, 11.9,1,1, -3.037, 10535.475, 321.430, 52772.691 23/03/25,11:46:13,11,10,1, 11.9,1,1, -3.037, 10530.967, 322.093, 52775.239 23/03/25,11:46:13,12,10,1, 11.9,1,1, -3.037, 10537.214, 322.354, 52780.950 23/03/25,11:46:13,13,10,1, 11.9,1,1, -3.037, 10532.420, 321.406, 52770.031 23/03/25,11:46:13,14,10,1, 11.9,1,1, -3.037, 10532.960, 322.630, 52780.018 23/03/25,11:46:13,15,10,1, 11.9,1,1, -3.037, 10537.408, 321.981, 52777.435 23/03/25,11:46:13,16,10,1, 11.9,1,1, -3.037, 10531.142, 321.698, 52771.751 23/03/25,11:46:13,17,10,1, 11.9,1,1, -3.037, 10535.915, 322.548, 52782.613 23/03/25,11:46:13,18,10,1, 11.9,1,1, -3.037, 10535.441, 321.350, 52772.631 23/03/25,11:46:13,19,10,1, 11.9,1,1, -3.037, 10530.882, 321.997, 52775.235 23/03/25,11:46:14,00,10,1, 11.9,1,1, -3.038, 10530.874, 321.997, 52775.235 23/03/25,11:46:14,01,10,1, 11.9,1,1, -3.038, 10535.967, 322.578, 52782.670 23/03/25,11:46:14,02,10,1, 11.9,1,1, -3.038, 10535.317, 321.353, 52772.541 23/03/25,11:46:14,03,10,1, 11.9,1,1, -3.038, 10530.923, 322.035, 52775.404 23/03/25,11:46:14,04,10,1, 11.9,1,1, -3.038, 10537.217, 322.320, 52780.889 23/03/25,11:46:14,05,10,1, 11.9,1,1, -3.038, 10532.296, 321.407, 52770.072 23/03/25,11:46:14,06,10,1, 11.9,1,1, -3.038, 10533.000, 322.659, 52780.223 23/03/25,11:46:14,07,10,1, 11.9,1,1, -3.038, 10537.286, 322.004, 52777.244 23/03/25,11:46:14,08,10,1, 11.9,1,1, -3.038, 10531.081, 321.710, 52772.039 23/03/25,11:46:14,09,10,1, 11.9,1,1, -3.038, 10535.988, 322.563, 52782.496 23/03/25,11:46:14,10,10,1, 11.9,1,1, -3.038, 10535.236, 321.370, 52772.528 23/03/25,11:46:14,11,10,1, 11.9,1,1, -3.038, 10531.016, 322.000, 52775.480 23/03/25,11:46:14,12,10,1, 11.9,1,1, -3.038, 10537.157, 322.299, 52780.765 23/03/25,11:46:14,13,10,1, 11.9,1,1, -3.038, 10532.232, 321.419, 52770.203 23/03/25,11:46:14,14,10,1, 11.9,1,1, -3.038, 10533.044, 322.689, 52780.310 23/03/25,11:46:14,15,10,1, 11.9,1,1, -3.038, 10537.308, 321.963, 52777.298 23/03/25,11:46:14,16,10,1, 11.9,1,1, -3.038, 10531.084, 321.709, 52772.022 23/03/25,11:46:14,17,10,1, 11.9,1,1, -3.038, 10535.996, 322.558, 52782.580 23/03/25,11:46:14,18,10,1, 11.9,1,1, -3.038, 10535.202, 321.412, 52772.538 23/03/25,11:46:14,19,10,1, 11.9,1,1, -3.038, 10530.986, 322.050, 52775.581 23/03/25,11:46:15,00,10,1, 11.9,1,1, -3.038, 10530.982, 322.050, 52775.581 23/03/25,11:46:15,01,10,1, 11.9,1,1, -3.038, 10535.935, 322.584, 52782.794 23/03/25,11:46:15,02,10,1, 11.9,1,1, -3.038, 10535.115, 321.388, 52772.452 23/03/25,11:46:15,03,10,1, 11.9,1,1, -3.038, 10530.851, 322.011, 52775.551 23/03/25,11:46:15,04,10,1, 11.9,1,1, -3.038, 10537.101, 322.266, 52780.854 23/03/25,11:46:15,05,10,1, 11.9,1,1, -3.038, 10532.149, 321.417, 52770.127 23/03/25,11:46:15,06,10,1, 11.9,1,1, -3.038, 10532.961, 322.664, 52780.429 23/03/25,11:46:15,07,10,1, 11.9,1,1, -3.038, 10537.267, 322.006, 52777.287 23/03/25,11:46:15,08,10,1, 11.9,1,1, -3.038, 10530.907, 321.690, 52772.076 23/03/25,11:46:15,09,10,1, 11.9,1,1, -3.038, 10535.986, 322.581, 52782.756 23/03/25,11:46:15,10,10,1, 11.9,1,1, -3.038, 10535.090, 321.383, 52772.451 23/03/25,11:46:15,11,10,1, 11.9,1,1, -3.038, 10530.832, 322.044, 52775.651 23/03/25,11:46:15,12,10,1, 11.9,1,1, -3.038, 10537.134, 322.324, 52780.887 23/03/25,11:46:15,13,10,1, 11.9,1,1, -3.038, 10532.077, 321.365, 52770.140 23/03/25,11:46:15,14,10,1, 11.9,1,1, -3.038, 10533.025, 322.614, 52780.399 23/03/25,11:46:15,15,10,1, 11.9,1,1, -3.038, 10537.223, 321.906, 52777.239 23/03/25,11:46:15,16,10,1, 11.9,1,1, -3.038, 10530.949, 321.659, 52771.968 23/03/25,11:46:15,17,10,1, 11.9,1,1, -3.038, 10535.953, 322.548, 52782.729 23/03/25,11:46:15,18,10,1, 11.9,1,1, -3.038, 10535.075, 321.309, 52772.446 23/03/25,11:46:15,19,10,1, 11.9,1,1, -3.038, 10530.836, 322.023, 52775.606 23/03/25,11:46:16,00,10,1, 11.9,1,1, -3.036, 10530.832, 322.023, 52775.606 23/03/25,11:46:16,01,10,1, 11.9,1,1, -3.036, 10535.925, 322.550, 52782.818 23/03/25,11:46:16,02,10,1, 11.9,1,1, -3.036, 10534.953, 321.335, 52772.385 23/03/25,11:46:16,03,10,1, 11.9,1,1, -3.036, 10530.798, 322.015, 52775.716 23/03/25,11:46:16,04,10,1, 11.9,1,1, -3.036, 10537.088, 322.315, 52780.857 23/03/25,11:46:16,05,10,1, 11.9,1,1, -3.036, 10532.042, 321.447, 52770.158 23/03/25,11:46:16,06,10,1, 11.9,1,1, -3.036, 10533.018, 322.606, 52780.571 23/03/25,11:46:16,07,10,1, 11.9,1,1, -3.036, 10536.729, 321.835, 52776.159 23/03/25,11:46:16,08,10,1, 11.9,1,1, -3.036, 10531.578, 321.842, 52773.072 23/03/25,11:46:16,09,10,1, 11.9,1,1, -3.036, 10535.628, 322.438, 52781.471 23/03/25,11:46:16,10,10,1, 11.9,1,1, -3.036, 10534.746, 321.518, 52773.246 23/03/25,11:46:16,11,10,1, 11.9,1,1, -3.036, 10531.444, 322.066, 52775.927 23/03/25,11:46:16,12,10,1, 11.9,1,1, -3.036, 10536.369, 322.167, 52779.751 23/03/25,11:46:16,13,10,1, 11.9,1,1, -3.036, 10532.345, 321.672, 52771.462 23/03/25,11:46:16,14,10,1, 11.9,1,1, -3.036, 10533.159, 322.504, 52779.668 23/03/25,11:46:16,15,10,1, 11.9,1,1, -3.036, 10536.518, 321.953, 52776.964 23/03/25,11:46:16,16,10,1, 11.9,1,1, -3.036, 10531.609, 321.835, 52773.104 23/03/25,11:46:16,17,10,1, 11.9,1,1, -3.036, 10535.624, 322.393, 52781.422 23/03/25,11:46:16,18,10,1, 11.9,1,1, -3.036, 10534.770, 321.499, 52773.225 23/03/25,11:46:16,19,10,1, 11.9,1,1, -3.036, 10531.473, 322.054, 52775.942 23/03/25,11:46:17,00,10,1, 11.9,1,1, -3.037, 10531.466, 322.054, 52775.942 23/03/25,11:46:17,01,10,1, 11.9,1,1, -3.037, 10535.198, 322.256, 52780.462 23/03/25,11:46:17,02,10,1, 11.9,1,1, -3.037, 10534.674, 321.636, 52773.915 23/03/25,11:46:17,03,10,1, 11.9,1,1, -3.037, 10531.816, 322.042, 52775.884 23/03/25,11:46:17,04,10,1, 11.9,1,1, -3.037, 10535.745, 322.130, 52779.116 23/03/25,11:46:17,05,10,1, 11.9,1,1, -3.037, 10532.663, 321.741, 52772.508 23/03/25,11:46:17,06,10,1, 11.9,1,1, -3.037, 10533.265, 322.381, 52779.009 23/03/25,11:46:17,07,10,1, 11.9,1,1, -3.037, 10536.003, 322.010, 52777.101 23/03/25,11:46:17,08,10,1, 11.9,1,1, -3.037, 10532.083, 321.890, 52773.866 23/03/25,11:46:17,09,10,1, 11.9,1,1, -3.037, 10535.143, 322.157, 52780.418 23/03/25,11:46:17,10,10,1, 11.9,1,1, -3.037, 10534.575, 321.616, 52773.863 23/03/25,11:46:17,11,10,1, 11.9,1,1, -3.037, 10531.829, 321.969, 52775.781 23/03/25,11:46:17,12,10,1, 11.9,1,1, -3.037, 10535.724, 322.050, 52779.112 23/03/25,11:46:17,13,10,1, 11.9,1,1, -3.037, 10532.654, 321.784, 52772.537 23/03/25,11:46:17,14,10,1, 11.9,1,1, -3.037, 10533.238, 322.362, 52779.040 23/03/25,11:46:17,15,10,1, 11.9,1,1, -3.037, 10535.965, 321.964, 52777.119 23/03/25,11:46:17,16,10,1, 11.9,1,1, -3.037, 10532.057, 321.938, 52773.861 23/03/25,11:46:17,17,10,1, 11.9,1,1, -3.037, 10535.208, 322.207, 52780.441 23/03/25,11:46:17,18,10,1, 11.9,1,1, -3.037, 10534.612, 321.640, 52774.019 23/03/25,11:46:17,19,10,1, 11.9,1,1, -3.037, 10531.838, 321.996, 52775.904 23/03/25,11:46:18,00,10,1, 11.9,1,1, -3.033, 10531.833, 321.996, 52775.904 23/03/25,11:46:18,01,10,1, 11.9,1,1, -3.033, 10535.170, 322.198, 52780.435 23/03/25,11:46:18,02,10,1, 11.9,1,1, -3.033, 10534.534, 321.589, 52773.870 23/03/25,11:46:18,03,10,1, 11.9,1,1, -3.033, 10531.810, 321.968, 52775.934 23/03/25,11:46:18,04,10,1, 11.9,1,1, -3.033, 10535.682, 322.079, 52779.137 23/03/25,11:46:18,05,10,1, 11.9,1,1, -3.033, 10532.591, 321.775, 52772.592 23/03/25,11:46:18,06,10,1, 11.9,1,1, -3.033, 10533.263, 322.352, 52779.104 23/03/25,11:46:18,07,10,1, 11.9,1,1, -3.033, 10535.908, 321.928, 52776.935 23/03/25,11:46:18,08,10,1, 11.9,1,1, -3.033, 10532.083, 321.952, 52774.159 23/03/25,11:46:18,09,10,1, 11.9,1,1, -3.033, 10535.185, 322.219, 52780.380 23/03/25,11:46:18,10,10,1, 11.9,1,1, -3.033, 10534.432, 321.683, 52773.942 23/03/25,11:46:18,11,10,1, 11.9,1,1, -3.033, 10531.879, 321.999, 52776.153 23/03/25,11:46:18,12,10,1, 11.9,1,1, -3.033, 10535.614, 322.070, 52778.939 23/03/25,11:46:18,13,10,1, 11.9,1,1, -3.033, 10532.554, 321.765, 52772.667 23/03/25,11:46:18,14,10,1, 11.9,1,1, -3.033, 10533.300, 322.389, 52779.173 23/03/25,11:46:18,15,10,1, 11.9,1,1, -3.033, 10535.901, 321.984, 52776.998 23/03/25,11:46:18,16,10,1, 11.9,1,1, -3.033, 10532.106, 321.945, 52774.067 23/03/25,11:46:18,17,10,1, 11.9,1,1, -3.033, 10535.160, 322.186, 52780.382 23/03/25,11:46:18,18,10,1, 11.9,1,1, -3.033, 10534.479, 321.580, 52773.955 23/03/25,11:46:18,19,10,1, 11.9,1,1, -3.033, 10531.907, 322.040, 52776.085 23/03/25,11:46:19,00,10,1, 11.7,1,1, -3.040, 10531.900, 322.040, 52776.085 23/03/25,11:46:19,01,10,1, 11.7,1,1, -3.040, 10535.159, 322.216, 52780.526 23/03/25,11:46:19,02,10,1, 11.7,1,1, -3.040, 10534.509, 321.613, 52773.949 23/03/25,11:46:19,03,10,1, 11.7,1,1, -3.040, 10531.772, 322.022, 52776.009 23/03/25,11:46:19,04,10,1, 11.7,1,1, -3.040, 10535.661, 322.075, 52779.167 23/03/25,11:46:19,05,10,1, 11.7,1,1, -3.040, 10532.524, 321.767, 52772.657 23/03/25,11:46:19,06,10,1, 11.7,1,1, -3.040, 10533.197, 322.337, 52779.213 23/03/25,11:46:19,07,10,1, 11.7,1,1, -3.040, 10535.884, 321.976, 52777.165 23/03/25,11:46:19,08,10,1, 11.7,1,1, -3.040, 10532.012, 321.903, 52773.945 23/03/25,11:46:19,09,10,1, 11.7,1,1, -3.040, 10535.119, 322.179, 52780.462 23/03/25,11:46:19,10,10,1, 11.7,1,1, -3.040, 10534.442, 321.545, 52773.918 23/03/25,11:46:19,11,10,1, 11.7,1,1, -3.040, 10531.742, 321.981, 52776.020 23/03/25,11:46:19,12,10,1, 11.7,1,1, -3.040, 10535.653, 322.065, 52779.126 23/03/25,11:46:19,13,10,1, 11.7,1,1, -3.040, 10532.504, 321.814, 52772.621 23/03/25,11:46:19,14,10,1, 11.7,1,1, -3.040, 10533.147, 322.338, 52779.197 23/03/25,11:46:19,15,10,1, 11.7,1,1, -3.040, 10535.926, 321.951, 52777.107 23/03/25,11:46:19,16,10,1, 11.7,1,1, -3.040, 10531.960, 321.883, 52774.012 23/03/25,11:46:19,17,10,1, 11.7,1,1, -3.040, 10535.074, 322.211, 52780.515 23/03/25,11:46:19,18,10,1, 11.7,1,1, -3.040, 10534.476, 321.619, 52773.934 23/03/25,11:46:19,19,10,1, 11.7,1,1, -3.040, 10531.738, 322.029, 52776.022 23/03/25,11:46:20,00,10,1, 11.9,1,1, -3.037, 10531.733, 322.029, 52776.022 23/03/25,11:46:20,01,10,1, 11.9,1,1, -3.037, 10535.046, 322.153, 52780.518 23/03/25,11:46:20,02,10,1, 11.9,1,1, -3.037, 10534.382, 321.536, 52773.987 23/03/25,11:46:20,03,10,1, 11.9,1,1, -3.037, 10531.643, 321.997, 52776.005 23/03/25,11:46:20,04,10,1, 11.9,1,1, -3.037, 10535.622, 322.100, 52779.211 23/03/25,11:46:20,05,10,1, 11.9,1,1, -3.037, 10532.439, 321.779, 52772.595 23/03/25,11:46:20,06,10,1, 11.9,1,1, -3.037, 10533.195, 322.384, 52779.339 23/03/25,11:46:20,07,10,1, 11.9,1,1, -3.037, 10535.797, 321.958, 52777.097 23/03/25,11:46:20,08,10,1, 11.9,1,1, -3.037, 10531.973, 321.880, 52774.226 23/03/25,11:46:20,09,10,1, 11.9,1,1, -3.037, 10535.106, 322.174, 52780.398 23/03/25,11:46:20,10,10,1, 11.9,1,1, -3.037, 10534.322, 321.613, 52773.954 23/03/25,11:46:20,11,10,1, 11.9,1,1, -3.037, 10531.740, 322.034, 52776.165 23/03/25,11:46:20,12,10,1, 11.9,1,1, -3.037, 10535.573, 322.018, 52779.087 23/03/25,11:46:20,13,10,1, 11.9,1,1, -3.037, 10532.408, 321.777, 52772.761 23/03/25,11:46:20,14,10,1, 11.9,1,1, -3.037, 10533.203, 322.373, 52779.298 23/03/25,11:46:20,15,10,1, 11.9,1,1, -3.037, 10535.793, 321.984, 52777.052 23/03/25,11:46:20,16,10,1, 11.9,1,1, -3.037, 10531.904, 321.918, 52774.133 23/03/25,11:46:20,17,10,1, 11.9,1,1, -3.037, 10535.072, 322.202, 52780.434 23/03/25,11:46:20,18,10,1, 11.9,1,1, -3.037, 10534.332, 321.530, 52773.920 23/03/25,11:46:20,19,10,1, 11.9,1,1, -3.037, 10531.726, 321.991, 52776.160 23/03/25,11:46:21,00,10,1, 11.9,1,1, -3.033, 10531.725, 321.991, 52776.160 23/03/25,11:46:21,01,10,1, 11.9,1,1, -3.033, 10535.155, 322.196, 52780.295 23/03/25,11:46:21,02,10,1, 11.9,1,1, -3.033, 10534.092, 321.636, 52773.937 23/03/25,11:46:21,03,10,1, 11.9,1,1, -3.033, 10531.930, 322.090, 52776.607 23/03/25,11:46:21,04,10,1, 11.9,1,1, -3.033, 10535.420, 321.969, 52778.667 23/03/25,11:46:21,05,10,1, 11.9,1,1, -3.033, 10532.235, 321.824, 52772.963 23/03/25,11:46:21,06,10,1, 11.9,1,1, -3.033, 10533.368, 322.355, 52779.369 23/03/25,11:46:21,07,10,1, 11.9,1,1, -3.033, 10535.494, 321.949, 52776.713 23/03/25,11:46:21,08,10,1, 11.9,1,1, -3.033, 10531.948, 321.984, 52774.617 23/03/25,11:46:21,09,10,1, 11.9,1,1, -3.033, 10535.121, 322.195, 52780.380 23/03/25,11:46:21,10,10,1, 11.9,1,1, -3.033, 10534.082, 321.586, 52773.981 23/03/25,11:46:21,11,10,1, 11.9,1,1, -3.033, 10531.903, 322.038, 52776.659 23/03/25,11:46:21,12,10,1, 11.9,1,1, -3.033, 10535.440, 321.973, 52778.738 23/03/25,11:46:21,13,10,1, 11.9,1,1, -3.033, 10532.303, 321.852, 52772.914 23/03/25,11:46:21,14,10,1, 11.9,1,1, -3.033, 10533.327, 322.385, 52779.441 23/03/25,11:46:21,15,10,1, 11.9,1,1, -3.033, 10535.463, 321.986, 52776.709 23/03/25,11:46:21,16,10,1, 11.9,1,1, -3.033, 10531.944, 321.982, 52774.637 23/03/25,11:46:21,17,10,1, 11.9,1,1, -3.033, 10535.131, 322.158, 52780.352 23/03/25,11:46:21,18,10,1, 11.9,1,1, -3.033, 10534.096, 321.680, 52773.963 23/03/25,11:46:21,19,10,1, 11.9,1,1, -3.033, 10531.936, 322.106, 52776.649 23/03/25,11:46:22,00,10,1, 11.8,1,1, -3.033, 10531.933, 322.106, 52776.649 23/03/25,11:46:22,01,10,1, 11.8,1,1, -3.033, 10535.018, 322.215, 52780.335 23/03/25,11:46:22,02,10,1, 11.8,1,1, -3.033, 10534.123, 321.710, 52774.076 23/03/25,11:46:22,03,10,1, 11.8,1,1, -3.033, 10531.852, 322.090, 52776.580 23/03/25,11:46:22,04,10,1, 11.8,1,1, -3.033, 10535.341, 322.043, 52778.725 23/03/25,11:46:22,05,10,1, 11.8,1,1, -3.033, 10532.221, 321.915, 52772.983 23/03/25,11:46:22,06,10,1, 11.8,1,1, -3.033, 10533.237, 322.430, 52779.364 23/03/25,11:46:22,07,10,1, 11.8,1,1, -3.033, 10535.348, 321.939, 52776.690 23/03/25,11:46:22,08,10,1, 11.8,1,1, -3.033, 10531.976, 322.038, 52774.751 23/03/25,11:46:22,09,10,1, 11.8,1,1, -3.033, 10535.043, 322.172, 52780.249 23/03/25,11:46:22,10,10,1, 11.8,1,1, -3.033, 10534.048, 321.629, 52774.107 23/03/25,11:46:22,11,10,1, 11.8,1,1, -3.033, 10531.931, 322.127, 52776.721 23/03/25,11:46:22,12,10,1, 11.8,1,1, -3.033, 10535.309, 322.009, 52778.662 23/03/25,11:46:22,13,10,1, 11.8,1,1, -3.033, 10532.247, 321.860, 52773.166 23/03/25,11:46:22,14,10,1, 11.8,1,1, -3.033, 10533.290, 322.379, 52779.324 23/03/25,11:46:22,15,10,1, 11.8,1,1, -3.033, 10535.357, 321.979, 52776.780 23/03/25,11:46:22,16,10,1, 11.8,1,1, -3.033, 10531.958, 322.101, 52774.804 23/03/25,11:46:22,17,10,1, 11.8,1,1, -3.033, 10535.023, 322.178, 52780.313 23/03/25,11:46:22,18,10,1, 11.8,1,1, -3.033, 10533.950, 321.640, 52774.063 23/03/25,11:46:22,19,10,1, 11.8,1,1, -3.033, 10531.919, 322.083, 52776.575 23/03/25,11:46:23,00,10,1, 11.9,1,1, -3.039, 10531.917, 322.083, 52776.575 23/03/25,11:46:23,01,10,1, 11.9,1,1, -3.039, 10534.903, 322.285, 52780.448 23/03/25,11:46:23,02,10,1, 11.9,1,1, -3.039, 10534.157, 321.725, 52774.229 23/03/25,11:46:23,03,10,1, 11.9,1,1, -3.039, 10531.763, 322.114, 52776.564 23/03/25,11:46:23,04,10,1, 11.9,1,1, -3.039, 10535.236, 322.091, 52778.962 23/03/25,11:46:23,05,10,1, 11.9,1,1, -3.039, 10532.202, 321.882, 52773.043 23/03/25,11:46:23,06,10,1, 11.9,1,1, -3.039, 10532.973, 322.466, 52779.219 23/03/25,11:46:23,07,10,1, 11.9,1,1, -3.039, 10535.369, 322.039, 52777.066 23/03/25,11:46:23,08,10,1, 11.9,1,1, -3.039, 10531.874, 322.125, 52774.553 23/03/25,11:46:23,09,10,1, 11.9,1,1, -3.039, 10534.904, 322.324, 52780.511 23/03/25,11:46:23,10,10,1, 11.9,1,1, -3.039, 10534.170, 321.726, 52774.311 23/03/25,11:46:23,11,10,1, 11.9,1,1, -3.039, 10531.791, 322.130, 52776.460 23/03/25,11:46:23,12,10,1, 11.9,1,1, -3.039, 10535.264, 322.090, 52778.914 23/03/25,11:46:23,13,10,1, 11.9,1,1, -3.039, 10532.283, 321.876, 52773.071 23/03/25,11:46:23,14,10,1, 11.9,1,1, -3.039, 10532.973, 322.510, 52779.266 23/03/25,11:46:23,15,10,1, 11.9,1,1, -3.039, 10535.371, 322.059, 52777.066 23/03/25,11:46:23,16,10,1, 11.9,1,1, -3.039, 10531.820, 322.115, 52774.558 23/03/25,11:46:23,17,10,1, 11.9,1,1, -3.039, 10534.894, 322.320, 52780.514 23/03/25,11:46:23,18,10,1, 11.9,1,1, -3.039, 10534.148, 321.747, 52774.339 23/03/25,11:46:23,19,10,1, 11.9,1,1, -3.039, 10531.799, 322.158, 52776.491 23/03/25,11:46:24,00,11,1, 11.9,1,1, -3.037, 10531.791, 322.158, 52776.491 23/03/25,11:46:24,01,11,1, 11.9,1,1, -3.037, 10534.810, 322.392, 52780.619 23/03/25,11:46:24,02,11,1, 11.9,1,1, -3.037, 10534.293, 321.827, 52774.563 23/03/25,11:46:24,03,11,1, 11.9,1,1, -3.037, 10531.667, 322.217, 52776.357 23/03/25,11:46:24,04,11,1, 11.9,1,1, -3.037, 10535.214, 322.133, 52779.190 23/03/25,11:46:24,05,11,1, 11.9,1,1, -3.037, 10532.249, 321.932, 52773.064 23/03/25,11:46:24,06,11,1, 11.9,1,1, -3.037, 10532.834, 322.545, 52779.092 23/03/25,11:46:24,07,11,1, 11.9,1,1, -3.037, 10535.292, 322.143, 52777.156 23/03/25,11:46:24,08,11,1, 11.9,1,1, -3.037, 10531.871, 322.197, 52774.706 23/03/25,11:46:24,09,11,1, 11.9,1,1, -3.037, 10534.774, 322.395, 52780.517 23/03/25,11:46:24,10,11,1, 11.9,1,1, -3.037, 10534.182, 321.747, 52774.510 23/03/25,11:46:24,11,11,1, 11.9,1,1, -3.037, 10531.810, 322.201, 52776.521 23/03/25,11:46:24,12,11,1, 11.9,1,1, -3.037, 10535.239, 322.132, 52779.130 23/03/25,11:46:24,13,11,1, 11.9,1,1, -3.037, 10532.284, 321.964, 52773.196 23/03/25,11:46:24,14,11,1, 11.9,1,1, -3.037, 10532.843, 322.528, 52779.078 23/03/25,11:46:24,15,11,1, 11.9,1,1, -3.037, 10535.283, 322.094, 52777.183 23/03/25,11:46:24,16,11,1, 11.9,1,1, -3.037, 10531.867, 322.174, 52774.585 23/03/25,11:46:24,17,11,1, 11.9,1,1, -3.037, 10534.795, 322.423, 52780.500 23/03/25,11:46:24,18,11,1, 11.9,1,1, -3.037, 10534.265, 321.829, 52774.575 23/03/25,11:46:24,19,11,1, 11.9,1,1, -3.037, 10531.762, 322.187, 52776.439 23/03/25,11:46:25,00,11,1, 11.9,1,1, -3.036, 10531.758, 322.187, 52776.439 23/03/25,11:46:25,01,11,1, 11.9,1,1, -3.036, 10534.665, 322.475, 52780.677 23/03/25,11:46:25,02,11,1, 11.9,1,1, -3.036, 10534.479, 321.874, 52774.901 23/03/25,11:46:25,03,11,1, 11.9,1,1, -3.036, 10531.687, 322.223, 52776.175 23/03/25,11:46:25,04,11,1, 11.9,1,1, -3.036, 10535.281, 322.219, 52779.410 23/03/25,11:46:25,05,11,1, 11.9,1,1, -3.036, 10532.463, 321.981, 52773.127 23/03/25,11:46:25,06,11,1, 11.9,1,1, -3.036, 10532.630, 322.582, 52778.846 23/03/25,11:46:25,07,11,1, 11.9,1,1, -3.036, 10535.393, 322.224, 52777.549 23/03/25,11:46:25,08,11,1, 11.9,1,1, -3.036, 10531.838, 322.195, 52774.297 23/03/25,11:46:25,09,11,1, 11.9,1,1, -3.036, 10534.604, 322.489, 52780.632 23/03/25,11:46:25,10,11,1, 11.9,1,1, -3.036, 10534.448, 321.911, 52774.896 23/03/25,11:46:25,11,11,1, 11.9,1,1, -3.036, 10531.709, 322.287, 52776.224 23/03/25,11:46:25,12,11,1, 11.9,1,1, -3.036, 10535.204, 322.232, 52779.473 23/03/25,11:46:25,13,11,1, 11.9,1,1, -3.036, 10532.447, 321.988, 52773.134 23/03/25,11:46:25,14,11,1, 11.9,1,1, -3.036, 10532.588, 322.584, 52778.852 23/03/25,11:46:25,15,11,1, 11.9,1,1, -3.036, 10535.376, 322.271, 52777.594 23/03/25,11:46:25,16,11,1, 11.9,1,1, -3.036, 10531.847, 322.238, 52774.349 23/03/25,11:46:25,17,11,1, 11.9,1,1, -3.036, 10534.612, 322.477, 52780.670 23/03/25,11:46:25,18,11,1, 11.9,1,1, -3.036, 10534.552, 321.850, 52774.873 23/03/25,11:46:25,19,11,1, 11.9,1,1, -3.036, 10531.712, 322.203, 52776.150 23/03/25,11:46:26,00,11,1, 11.9,1,1, -3.036, 10531.708, 322.203, 52776.150 23/03/25,11:46:26,01,11,1, 11.9,1,1, -3.036, 10534.518, 322.613, 52780.721 23/03/25,11:46:26,02,11,1, 11.9,1,1, -3.036, 10534.658, 321.955, 52775.212 23/03/25,11:46:26,03,11,1, 11.9,1,1, -3.036, 10531.721, 322.300, 52776.040 23/03/25,11:46:26,04,11,1, 11.9,1,1, -3.036, 10535.265, 322.275, 52779.684 23/03/25,11:46:26,05,11,1, 11.9,1,1, -3.036, 10532.595, 321.946, 52773.117 23/03/25,11:46:26,06,11,1, 11.9,1,1, -3.036, 10532.486, 322.595, 52778.679 23/03/25,11:46:26,07,11,1, 11.9,1,1, -3.036, 10535.324, 322.254, 52777.610 23/03/25,11:46:26,08,11,1, 11.9,1,1, -3.036, 10531.875, 322.319, 52774.384 23/03/25,11:46:26,09,11,1, 11.9,1,1, -3.036, 10534.559, 322.616, 52780.643 23/03/25,11:46:26,10,11,1, 11.9,1,1, -3.036, 10534.613, 321.988, 52775.200 23/03/25,11:46:26,11,11,1, 11.9,1,1, -3.036, 10531.805, 322.331, 52776.148 23/03/25,11:46:26,12,11,1, 11.9,1,1, -3.036, 10535.207, 322.276, 52779.577 23/03/25,11:46:26,13,11,1, 11.9,1,1, -3.036, 10532.533, 321.991, 52773.197 23/03/25,11:46:26,14,11,1, 11.9,1,1, -3.036, 10532.423, 322.590, 52778.685 23/03/25,11:46:26,15,11,1, 11.9,1,1, -3.036, 10535.351, 322.261, 52777.731 23/03/25,11:46:26,16,11,1, 11.9,1,1, -3.036, 10531.844, 322.313, 52774.312 23/03/25,11:46:26,17,11,1, 11.9,1,1, -3.036, 10534.539, 322.656, 52780.700 23/03/25,11:46:26,18,11,1, 11.9,1,1, -3.036, 10534.657, 322.083, 52775.277 23/03/25,11:46:26,19,11,1, 11.9,1,1, -3.036, 10531.801, 322.340, 52776.182 23/03/25,11:46:27,00,11,1, 11.9,1,1, -3.039, 10531.800, 322.340, 52776.182 23/03/25,11:46:27,01,11,1, 11.9,1,1, -3.039, 10534.622, 322.709, 52780.590 23/03/25,11:46:27,02,11,1, 11.9,1,1, -3.039, 10534.591, 322.063, 52775.230 23/03/25,11:46:27,03,11,1, 11.9,1,1, -3.039, 10531.998, 322.425, 52776.525 23/03/25,11:46:27,04,11,1, 11.9,1,1, -3.039, 10535.300, 322.294, 52779.404 23/03/25,11:46:27,05,11,1, 11.9,1,1, -3.039, 10532.628, 322.071, 52773.333 23/03/25,11:46:27,06,11,1, 11.9,1,1, -3.039, 10532.653, 322.694, 52778.677 23/03/25,11:46:27,07,11,1, 11.9,1,1, -3.039, 10535.196, 322.315, 52777.403 23/03/25,11:46:27,08,11,1, 11.9,1,1, -3.039, 10531.935, 322.416, 52774.491 23/03/25,11:46:27,09,11,1, 11.9,1,1, -3.039, 10534.608, 322.656, 52780.547 23/03/25,11:46:27,10,11,1, 11.9,1,1, -3.039, 10534.553, 322.057, 52775.276 23/03/25,11:46:27,11,11,1, 11.9,1,1, -3.039, 10532.041, 322.475, 52776.527 23/03/25,11:46:27,12,11,1, 11.9,1,1, -3.039, 10535.334, 322.332, 52779.426 23/03/25,11:46:27,13,11,1, 11.9,1,1, -3.039, 10532.617, 322.071, 52773.325 23/03/25,11:46:27,14,11,1, 11.9,1,1, -3.039, 10532.642, 322.655, 52778.699 23/03/25,11:46:27,15,11,1, 11.9,1,1, -3.039, 10535.122, 322.304, 52777.395 23/03/25,11:46:27,16,11,1, 11.9,1,1, -3.039, 10531.919, 322.469, 52774.518 23/03/25,11:46:27,17,11,1, 11.9,1,1, -3.039, 10534.552, 322.685, 52780.579 23/03/25,11:46:27,18,11,1, 11.9,1,1, -3.039, 10534.610, 322.028, 52775.312 23/03/25,11:46:27,19,11,1, 11.9,1,1, -3.039, 10532.044, 322.382, 52776.469 23/03/25,11:46:28,00,11,1, 11.9,1,1, -3.035, 10532.042, 322.382, 52776.469 23/03/25,11:46:28,01,11,1, 11.9,1,1, -3.035, 10534.500, 322.756, 52780.565 23/03/25,11:46:28,02,11,1, 11.9,1,1, -3.035, 10534.772, 322.138, 52775.576 23/03/25,11:46:28,03,11,1, 11.9,1,1, -3.035, 10532.077, 322.464, 52776.345 23/03/25,11:46:28,04,11,1, 11.9,1,1, -3.035, 10535.328, 322.353, 52779.701 23/03/25,11:46:28,05,11,1, 11.9,1,1, -3.035, 10532.858, 322.095, 52773.540 23/03/25,11:46:28,06,11,1, 11.9,1,1, -3.035, 10532.583, 322.747, 52778.563 23/03/25,11:46:28,07,11,1, 11.9,1,1, -3.035, 10535.203, 322.351, 52777.626 23/03/25,11:46:28,08,11,1, 11.9,1,1, -3.035, 10531.992, 322.483, 52774.510 23/03/25,11:46:28,09,11,1, 11.9,1,1, -3.035, 10534.490, 322.776, 52780.493 23/03/25,11:46:28,10,11,1, 11.9,1,1, -3.035, 10534.709, 322.174, 52775.521 23/03/25,11:46:28,11,11,1, 11.9,1,1, -3.035, 10532.204, 322.527, 52776.494 23/03/25,11:46:28,12,11,1, 11.9,1,1, -3.035, 10535.361, 322.359, 52779.640 23/03/25,11:46:28,13,11,1, 11.9,1,1, -3.035, 10532.851, 322.076, 52773.559 23/03/25,11:46:28,14,11,1, 11.9,1,1, -3.035, 10532.621, 322.743, 52778.575 23/03/25,11:46:28,15,11,1, 11.9,1,1, -3.035, 10535.164, 322.370, 52777.632 23/03/25,11:46:28,16,11,1, 11.9,1,1, -3.035, 10531.959, 322.493, 52774.437 23/03/25,11:46:28,17,11,1, 11.9,1,1, -3.035, 10534.529, 322.814, 52780.529 23/03/25,11:46:28,18,11,1, 11.9,1,1, -3.035, 10534.700, 322.185, 52775.616 23/03/25,11:46:28,19,11,1, 11.9,1,1, -3.035, 10532.178, 322.541, 52776.462 23/03/25,11:46:29,00,11,1, 11.7,1,1, -3.036, 10532.175, 322.541, 52776.462 23/03/25,11:46:29,01,11,1, 11.7,1,1, -3.036, 10534.342, 322.861, 52780.450 23/03/25,11:46:29,02,11,1, 11.7,1,1, -3.036, 10534.962, 322.269, 52775.839 23/03/25,11:46:29,03,11,1, 11.7,1,1, -3.036, 10532.170, 322.603, 52776.204 23/03/25,11:46:29,04,11,1, 11.7,1,1, -3.036, 10535.446, 322.482, 52779.958 23/03/25,11:46:29,05,11,1, 11.7,1,1, -3.036, 10533.154, 322.107, 52773.655 23/03/25,11:46:29,06,11,1, 11.7,1,1, -3.036, 10532.513, 322.703, 52778.194 23/03/25,11:46:29,07,11,1, 11.7,1,1, -3.036, 10535.260, 322.411, 52777.922 23/03/25,11:46:29,08,11,1, 11.7,1,1, -3.036, 10532.100, 322.475, 52774.141 23/03/25,11:46:29,09,11,1, 11.7,1,1, -3.036, 10534.294, 322.829, 52780.392 23/03/25,11:46:29,10,11,1, 11.7,1,1, -3.036, 10535.021, 322.222, 52775.967 23/03/25,11:46:29,11,11,1, 11.7,1,1, -3.036, 10532.181, 322.584, 52776.119 23/03/25,11:46:29,12,11,1, 11.7,1,1, -3.036, 10535.454, 322.506, 52780.010 23/03/25,11:46:29,13,11,1, 11.7,1,1, -3.036, 10533.113, 322.112, 52773.721 23/03/25,11:46:29,14,11,1, 11.7,1,1, -3.036, 10532.514, 322.732, 52778.257 23/03/25,11:46:29,15,11,1, 11.7,1,1, -3.036, 10535.265, 322.352, 52777.967 23/03/25,11:46:29,16,11,1, 11.7,1,1, -3.036, 10532.084, 322.468, 52774.047 23/03/25,11:46:29,17,11,1, 11.7,1,1, -3.036, 10534.255, 322.877, 52780.398 23/03/25,11:46:29,18,11,1, 11.7,1,1, -3.036, 10535.037, 322.295, 52775.976 23/03/25,11:46:29,19,11,1, 11.7,1,1, -3.036, 10532.181, 322.582, 52776.218 23/03/25,11:46:30,00,11,1, 11.9,1,1, -3.033, 10532.175, 322.582, 52776.218 23/03/25,11:46:30,01,11,1, 11.9,1,1, -3.033, 10534.121, 322.919, 52780.333 23/03/25,11:46:30,02,11,1, 11.9,1,1, -3.033, 10535.185, 322.350, 52776.244 23/03/25,11:46:30,03,11,1, 11.9,1,1, -3.033, 10532.488, 322.556, 52776.570 23/03/25,11:46:30,04,11,1, 11.9,1,1, -3.033, 10534.817, 322.471, 52779.883 23/03/25,11:46:30,05,11,1, 11.9,1,1, -3.033, 10533.946, 322.288, 52774.868 23/03/25,11:46:30,06,11,1, 11.9,1,1, -3.033, 10532.406, 322.624, 52777.107 23/03/25,11:46:30,07,11,1, 11.9,1,1, -3.033, 10535.019, 322.567, 52778.460 23/03/25,11:46:30,08,11,1, 11.9,1,1, -3.033, 10532.712, 322.537, 52774.577 23/03/25,11:46:30,09,11,1, 11.9,1,1, -3.033, 10533.746, 322.791, 52779.272 23/03/25,11:46:30,10,11,1, 11.9,1,1, -3.033, 10535.142, 322.478, 52777.090 23/03/25,11:46:30,11,11,1, 11.9,1,1, -3.033, 10532.629, 322.564, 52775.717 23/03/25,11:46:30,12,11,1, 11.9,1,1, -3.033, 10534.924, 322.492, 52779.641 23/03/25,11:46:30,13,11,1, 11.9,1,1, -3.033, 10533.922, 322.243, 52774.824 23/03/25,11:46:30,14,11,1, 11.9,1,1, -3.033, 10532.394, 322.573, 52777.064 23/03/25,11:46:30,15,11,1, 11.9,1,1, -3.033, 10535.019, 322.500, 52778.424 23/03/25,11:46:30,16,11,1, 11.9,1,1, -3.033, 10532.908, 322.472, 52774.060 23/03/25,11:46:30,17,11,1, 11.9,1,1, -3.033, 10533.587, 322.812, 52779.664 23/03/25,11:46:30,18,11,1, 11.9,1,1, -3.033, 10535.176, 322.459, 52777.144 23/03/25,11:46:30,19,11,1, 11.9,1,1, -3.033, 10532.551, 322.441, 52774.974 23/03/25,11:46:31,00,11,1, 11.9,1,1, -3.039, 10532.542, 322.441, 52774.974 23/03/25,11:46:31,01,11,1, 11.9,1,1, -3.039, 10533.248, 322.675, 52778.234 23/03/25,11:46:31,02,11,1, 11.9,1,1, -3.039, 10535.204, 322.640, 52778.006 23/03/25,11:46:31,03,11,1, 11.9,1,1, -3.039, 10533.085, 322.572, 52775.675 23/03/25,11:46:31,04,11,1, 11.9,1,1, -3.039, 10534.387, 322.476, 52779.162 23/03/25,11:46:31,05,11,1, 11.9,1,1, -3.039, 10534.437, 322.412, 52776.076 23/03/25,11:46:31,06,11,1, 11.9,1,1, -3.039, 10532.547, 322.479, 52776.218 23/03/25,11:46:31,07,11,1, 11.9,1,1, -3.039, 10534.599, 322.510, 52778.658 23/03/25,11:46:31,08,11,1, 11.9,1,1, -3.039, 10533.318, 322.634, 52775.150 23/03/25,11:46:31,09,11,1, 11.9,1,1, -3.039, 10533.240, 322.726, 52778.250 23/03/25,11:46:31,10,11,1, 11.9,1,1, -3.039, 10535.174, 322.706, 52778.019 23/03/25,11:46:31,11,11,1, 11.9,1,1, -3.039, 10533.100, 322.584, 52775.709 23/03/25,11:46:31,12,11,1, 11.9,1,1, -3.039, 10534.386, 322.496, 52779.158 23/03/25,11:46:31,13,11,1, 11.9,1,1, -3.039, 10534.470, 322.463, 52776.116 23/03/25,11:46:31,14,11,1, 11.9,1,1, -3.039, 10532.543, 322.498, 52776.282 23/03/25,11:46:31,15,11,1, 11.9,1,1, -3.039, 10534.596, 322.534, 52778.635 23/03/25,11:46:31,16,11,1, 11.9,1,1, -3.039, 10533.377, 322.618, 52775.159 23/03/25,11:46:31,17,11,1, 11.9,1,1, -3.039, 10533.226, 322.713, 52778.210 23/03/25,11:46:31,18,11,1, 11.9,1,1, -3.039, 10535.179, 322.705, 52778.079 23/03/25,11:46:31,19,11,1, 11.9,1,1, -3.039, 10533.155, 322.671, 52775.755 23/03/25,11:46:32,00,11,1, 11.9,1,1, -3.033, 10533.152, 322.671, 52775.755 23/03/25,11:46:32,01,11,1, 11.9,1,1, -3.033, 10533.136, 322.709, 52777.995 23/03/25,11:46:32,02,11,1, 11.9,1,1, -3.033, 10535.184, 322.740, 52778.208 23/03/25,11:46:32,03,11,1, 11.9,1,1, -3.033, 10533.220, 322.703, 52775.713 23/03/25,11:46:32,04,11,1, 11.9,1,1, -3.033, 10534.378, 322.560, 52779.188 23/03/25,11:46:32,05,11,1, 11.9,1,1, -3.033, 10534.685, 322.520, 52776.395 23/03/25,11:46:32,06,11,1, 11.9,1,1, -3.033, 10532.688, 322.556, 52776.319 23/03/25,11:46:32,07,11,1, 11.9,1,1, -3.033, 10534.559, 322.584, 52778.567 23/03/25,11:46:32,08,11,1, 11.9,1,1, -3.033, 10533.417, 322.627, 52775.278 23/03/25,11:46:32,09,11,1, 11.9,1,1, -3.033, 10533.197, 322.665, 52777.970 23/03/25,11:46:32,10,11,1, 11.9,1,1, -3.033, 10535.040, 322.661, 52778.045 23/03/25,11:46:32,11,11,1, 11.9,1,1, -3.033, 10533.287, 322.660, 52775.821 23/03/25,11:46:32,12,11,1, 11.9,1,1, -3.033, 10534.376, 322.536, 52779.061 23/03/25,11:46:32,13,11,1, 11.9,1,1, -3.033, 10534.678, 322.509, 52776.393 23/03/25,11:46:32,14,11,1, 11.9,1,1, -3.033, 10532.776, 322.470, 52776.314 23/03/25,11:46:32,15,11,1, 11.9,1,1, -3.033, 10534.544, 322.498, 52778.566 23/03/25,11:46:32,16,11,1, 11.9,1,1, -3.033, 10533.458, 322.676, 52775.268 23/03/25,11:46:32,17,11,1, 11.9,1,1, -3.033, 10533.133, 322.725, 52777.905 23/03/25,11:46:32,18,11,1, 11.9,1,1, -3.033, 10535.066, 322.711, 52778.112 23/03/25,11:46:32,19,11,1, 11.9,1,1, -3.033, 10533.264, 322.716, 52775.876 23/03/25,11:46:33,00,11,1, 11.9,1,1, -3.037, 10533.260, 322.716, 52775.876 23/03/25,11:46:33,01,11,1, 11.9,1,1, -3.037, 10532.995, 322.761, 52777.801 23/03/25,11:46:33,02,11,1, 11.9,1,1, -3.037, 10535.128, 322.743, 52778.388 23/03/25,11:46:33,03,11,1, 11.9,1,1, -3.037, 10533.329, 322.748, 52775.668 23/03/25,11:46:33,04,11,1, 11.9,1,1, -3.037, 10534.278, 322.602, 52779.229 23/03/25,11:46:33,05,11,1, 11.9,1,1, -3.037, 10534.925, 322.601, 52776.756 23/03/25,11:46:33,06,11,1, 11.9,1,1, -3.037, 10532.741, 322.568, 52776.194 23/03/25,11:46:33,07,11,1, 11.9,1,1, -3.037, 10534.597, 322.598, 52778.812 23/03/25,11:46:33,08,11,1, 11.9,1,1, -3.037, 10533.604, 322.697, 52775.291 23/03/25,11:46:33,09,11,1, 11.9,1,1, -3.037, 10532.969, 322.798, 52777.742 23/03/25,11:46:33,10,11,1, 11.9,1,1, -3.037, 10535.156, 322.808, 52778.427 23/03/25,11:46:33,11,11,1, 11.9,1,1, -3.037, 10533.321, 322.786, 52775.725 23/03/25,11:46:33,12,11,1, 11.9,1,1, -3.037, 10534.337, 322.627, 52779.246 23/03/25,11:46:33,13,11,1, 11.9,1,1, -3.037, 10534.948, 322.574, 52776.837 23/03/25,11:46:33,14,11,1, 11.9,1,1, -3.037, 10532.742, 322.602, 52776.102 23/03/25,11:46:33,15,11,1, 11.9,1,1, -3.037, 10534.611, 322.553, 52778.860 23/03/25,11:46:33,16,11,1, 11.9,1,1, -3.037, 10533.583, 322.657, 52775.268 23/03/25,11:46:33,17,11,1, 11.9,1,1, -3.037, 10532.957, 322.754, 52777.692 23/03/25,11:46:33,18,11,1, 11.9,1,1, -3.037, 10535.109, 322.764, 52778.345 23/03/25,11:46:33,19,11,1, 11.9,1,1, -3.037, 10533.281, 322.749, 52775.690 23/03/25,11:46:34,00,11,1, 11.8,1,1, -3.036, 10533.277, 322.749, 52775.690 23/03/25,11:46:34,01,11,1, 11.8,1,1, -3.036, 10533.183, 322.848, 52778.613 23/03/25,11:46:34,02,11,1, 11.8,1,1, -3.036, 10535.187, 322.608, 52777.729 23/03/25,11:46:34,03,11,1, 11.8,1,1, -3.036, 10532.812, 322.780, 52775.546 23/03/25,11:46:34,04,11,1, 11.8,1,1, -3.036, 10534.755, 322.802, 52780.093 23/03/25,11:46:34,05,11,1, 11.8,1,1, -3.036, 10534.685, 322.471, 52776.100 23/03/25,11:46:34,06,11,1, 11.8,1,1, -3.036, 10532.733, 322.676, 52776.971 23/03/25,11:46:34,07,11,1, 11.8,1,1, -3.036, 10535.044, 322.434, 52778.930 23/03/25,11:46:34,08,11,1, 11.8,1,1, -3.036, 10533.039, 322.510, 52774.683 23/03/25,11:46:34,09,11,1, 11.8,1,1, -3.036, 10533.250, 322.865, 52778.638 23/03/25,11:46:34,10,11,1, 11.8,1,1, -3.036, 10535.083, 322.619, 52777.633 23/03/25,11:46:34,11,11,1, 11.8,1,1, -3.036, 10532.845, 322.792, 52775.751 23/03/25,11:46:34,12,11,1, 11.8,1,1, -3.036, 10534.812, 322.804, 52779.976 23/03/25,11:46:34,13,11,1, 11.8,1,1, -3.036, 10534.645, 322.475, 52776.053 23/03/25,11:46:34,14,11,1, 11.8,1,1, -3.036, 10532.790, 322.711, 52776.970 23/03/25,11:46:34,15,11,1, 11.8,1,1, -3.036, 10535.094, 322.532, 52779.016 23/03/25,11:46:34,16,11,1, 11.8,1,1, -3.036, 10533.122, 322.528, 52774.656 23/03/25,11:46:34,17,11,1, 11.8,1,1, -3.036, 10533.204, 322.903, 52778.554 23/03/25,11:46:34,18,11,1, 11.8,1,1, -3.036, 10535.126, 322.619, 52777.753 23/03/25,11:46:34,19,11,1, 11.8,1,1, -3.036, 10532.857, 322.800, 52775.756 23/03/25,11:46:35,00,11,1, 11.9,1,1, -3.037, 10532.851, 322.800, 52775.756 23/03/25,11:46:35,01,11,1, 11.9,1,1, -3.037, 10533.017, 322.894, 52778.353 23/03/25,11:46:35,02,11,1, 11.9,1,1, -3.037, 10535.159, 322.658, 52777.973 23/03/25,11:46:35,03,11,1, 11.9,1,1, -3.037, 10532.818, 322.803, 52775.511 23/03/25,11:46:35,04,11,1, 11.9,1,1, -3.037, 10534.604, 322.828, 52780.058 23/03/25,11:46:35,05,11,1, 11.9,1,1, -3.037, 10534.914, 322.485, 52776.404 23/03/25,11:46:35,06,11,1, 11.9,1,1, -3.037, 10532.750, 322.667, 52776.748 23/03/25,11:46:35,07,11,1, 11.9,1,1, -3.037, 10535.121, 322.527, 52779.293 23/03/25,11:46:35,08,11,1, 11.9,1,1, -3.037, 10533.328, 322.486, 52774.736 23/03/25,11:46:35,09,11,1, 11.9,1,1, -3.037, 10533.012, 322.872, 52778.355 23/03/25,11:46:35,10,11,1, 11.9,1,1, -3.037, 10535.162, 322.609, 52778.027 23/03/25,11:46:35,11,11,1, 11.9,1,1, -3.037, 10532.813, 322.749, 52775.465 23/03/25,11:46:35,12,11,1, 11.9,1,1, -3.037, 10534.561, 322.851, 52780.015 23/03/25,11:46:35,13,11,1, 11.9,1,1, -3.037, 10534.910, 322.445, 52776.441 23/03/25,11:46:35,14,11,1, 11.9,1,1, -3.037, 10532.745, 322.641, 52776.727 23/03/25,11:46:35,15,11,1, 11.9,1,1, -3.037, 10535.089, 322.542, 52779.280 23/03/25,11:46:35,16,11,1, 11.9,1,1, -3.037, 10533.332, 322.509, 52774.737 23/03/25,11:46:35,17,11,1, 11.9,1,1, -3.037, 10532.955, 322.874, 52778.286 23/03/25,11:46:35,18,11,1, 11.9,1,1, -3.037, 10535.171, 322.680, 52777.999 23/03/25,11:46:35,19,11,1, 11.9,1,1, -3.037, 10532.777, 322.760, 52775.382 23/03/25,11:46:36,00,11,1, 11.9,1,1, -3.033, 10532.776, 322.760, 52775.382 23/03/25,11:46:36,01,11,1, 11.9,1,1, -3.033, 10532.855, 322.828, 52778.147 23/03/25,11:46:36,02,11,1, 11.9,1,1, -3.033, 10535.126, 322.626, 52778.171 23/03/25,11:46:36,03,11,1, 11.9,1,1, -3.033, 10532.781, 322.759, 52775.308 23/03/25,11:46:36,04,11,1, 11.9,1,1, -3.033, 10534.423, 322.903, 52780.052 23/03/25,11:46:36,05,11,1, 11.9,1,1, -3.033, 10534.985, 322.501, 52776.631 23/03/25,11:46:36,06,11,1, 11.9,1,1, -3.033, 10532.796, 322.737, 52776.751 23/03/25,11:46:36,07,11,1, 11.9,1,1, -3.033, 10535.148, 322.561, 52779.439 23/03/25,11:46:36,08,11,1, 11.9,1,1, -3.033, 10533.376, 322.460, 52774.755 23/03/25,11:46:36,09,11,1, 11.9,1,1, -3.033, 10532.984, 322.831, 52778.148 23/03/25,11:46:36,10,11,1, 11.9,1,1, -3.033, 10535.097, 322.649, 52777.972 23/03/25,11:46:36,11,11,1, 11.9,1,1, -3.033, 10532.787, 322.827, 52775.444 23/03/25,11:46:36,12,11,1, 11.9,1,1, -3.033, 10534.468, 322.915, 52780.033 23/03/25,11:46:36,13,11,1, 11.9,1,1, -3.033, 10534.961, 322.503, 52776.588 23/03/25,11:46:36,14,11,1, 11.9,1,1, -3.033, 10532.809, 322.736, 52776.763 23/03/25,11:46:36,15,11,1, 11.9,1,1, -3.033, 10535.120, 322.567, 52779.479 23/03/25,11:46:36,16,11,1, 11.9,1,1, -3.033, 10533.458, 322.394, 52774.864 23/03/25,11:46:36,17,11,1, 11.9,1,1, -3.033, 10532.889, 322.803, 52778.187 23/03/25,11:46:36,18,11,1, 11.9,1,1, -3.033, 10535.071, 322.561, 52778.079 23/03/25,11:46:36,19,11,1, 11.9,1,1, -3.033, 10532.762, 322.739, 52775.408 23/03/25,11:46:37,00,11,1, 11.8,1,1, -3.038, 10532.759, 322.739, 52775.408 23/03/25,11:46:37,01,11,1, 11.8,1,1, -3.038, 10532.400, 322.705, 52777.516 23/03/25,11:46:37,02,11,1, 11.8,1,1, -3.038, 10535.252, 322.657, 52778.875 23/03/25,11:46:37,03,11,1, 11.8,1,1, -3.038, 10532.796, 322.655, 52774.797 23/03/25,11:46:37,04,11,1, 11.8,1,1, -3.038, 10533.958, 322.946, 52779.924 23/03/25,11:46:37,05,11,1, 11.8,1,1, -3.038, 10535.423, 322.570, 52777.432 23/03/25,11:46:37,06,11,1, 11.8,1,1, -3.038, 10532.520, 322.640, 52775.962 23/03/25,11:46:37,07,11,1, 11.8,1,1, -3.038, 10534.959, 322.614, 52780.120 23/03/25,11:46:37,08,11,1, 11.8,1,1, -3.038, 10533.866, 322.456, 52775.069 23/03/25,11:46:37,09,11,1, 11.8,1,1, -3.038, 10532.403, 322.748, 52777.444 23/03/25,11:46:37,10,11,1, 11.8,1,1, -3.038, 10535.207, 322.711, 52778.948 23/03/25,11:46:37,11,11,1, 11.8,1,1, -3.038, 10532.763, 322.667, 52774.744 23/03/25,11:46:37,12,11,1, 11.8,1,1, -3.038, 10533.835, 322.912, 52779.853 23/03/25,11:46:37,13,11,1, 11.8,1,1, -3.038, 10535.377, 322.644, 52777.384 23/03/25,11:46:37,14,11,1, 11.8,1,1, -3.038, 10532.584, 322.630, 52775.962 23/03/25,11:46:37,15,11,1, 11.8,1,1, -3.038, 10534.965, 322.702, 52780.089 23/03/25,11:46:37,16,11,1, 11.8,1,1, -3.038, 10533.880, 322.415, 52775.009 23/03/25,11:46:37,17,11,1, 11.8,1,1, -3.038, 10532.419, 322.737, 52777.452 23/03/25,11:46:37,18,11,1, 11.8,1,1, -3.038, 10535.204, 322.712, 52778.895 23/03/25,11:46:37,19,11,1, 11.8,1,1, -3.038, 10532.814, 322.722, 52774.787 23/03/25,11:46:38,00,11,1, 11.8,1,1, -3.031, 10532.809, 322.722, 52774.787 23/03/25,11:46:38,01,11,1, 11.8,1,1, -3.031, 10532.308, 322.724, 52777.390 23/03/25,11:46:38,02,11,1, 11.8,1,1, -3.031, 10535.142, 322.709, 52779.098 23/03/25,11:46:38,03,11,1, 11.8,1,1, -3.031, 10532.784, 322.683, 52774.815 23/03/25,11:46:38,04,11,1, 11.8,1,1, -3.031, 10533.682, 322.963, 52779.793 23/03/25,11:46:38,05,11,1, 11.8,1,1, -3.031, 10535.294, 322.595, 52777.654 23/03/25,11:46:38,06,11,1, 11.8,1,1, -3.031, 10532.539, 322.608, 52776.050 23/03/25,11:46:38,07,11,1, 11.8,1,1, -3.031, 10534.870, 322.590, 52780.132 23/03/25,11:46:38,08,11,1, 11.8,1,1, -3.031, 10533.870, 322.395, 52775.223 23/03/25,11:46:38,09,11,1, 11.8,1,1, -3.031, 10532.342, 322.621, 52777.447 23/03/25,11:46:38,10,11,1, 11.8,1,1, -3.031, 10535.007, 322.660, 52778.893 23/03/25,11:46:38,11,11,1, 11.8,1,1, -3.031, 10532.737, 322.667, 52774.864 23/03/25,11:46:38,12,11,1, 11.8,1,1, -3.031, 10533.675, 322.916, 52779.759 23/03/25,11:46:38,13,11,1, 11.8,1,1, -3.031, 10535.266, 322.632, 52777.599 23/03/25,11:46:38,14,11,1, 11.8,1,1, -3.031, 10532.535, 322.628, 52776.036 23/03/25,11:46:38,15,11,1, 11.8,1,1, -3.031, 10534.836, 322.571, 52780.096 23/03/25,11:46:38,16,11,1, 11.8,1,1, -3.031, 10533.898, 322.371, 52775.209 23/03/25,11:46:38,17,11,1, 11.8,1,1, -3.031, 10532.378, 322.715, 52777.421 23/03/25,11:46:38,18,11,1, 11.8,1,1, -3.031, 10535.070, 322.646, 52778.981 23/03/25,11:46:38,19,11,1, 11.8,1,1, -3.031, 10532.564, 322.488, 52773.419 23/03/25,11:46:39,00,11,1, 11.9,1,1, -3.034, 10532.559, 322.488, 52773.419 23/03/25,11:46:39,01,11,1, 11.9,1,1, -3.034, 10531.548, 322.694, 52777.384 23/03/25,11:46:39,02,11,1, 11.9,1,1, -3.034, 10535.704, 322.742, 52780.057 23/03/25,11:46:39,03,11,1, 11.9,1,1, -3.034, 10532.168, 322.401, 52773.439 23/03/25,11:46:39,04,11,1, 11.9,1,1, -3.034, 10533.360, 323.054, 52780.691 23/03/25,11:46:39,05,11,1, 11.9,1,1, -3.034, 10535.826, 322.614, 52777.780 23/03/25,11:46:39,06,11,1, 11.9,1,1, -3.034, 10531.705, 322.540, 52775.085 23/03/25,11:46:39,07,11,1, 11.9,1,1, -3.034, 10535.226, 322.882, 52781.646 23/03/25,11:46:39,08,11,1, 11.9,1,1, -3.034, 10534.047, 322.225, 52774.447 23/03/25,11:46:39,09,11,1, 11.9,1,1, -3.034, 10531.532, 322.719, 52777.372 23/03/25,11:46:39,10,11,1, 11.9,1,1, -3.034, 10535.689, 322.775, 52780.127 23/03/25,11:46:39,11,11,1, 11.9,1,1, -3.034, 10532.149, 322.453, 52773.461 23/03/25,11:46:39,12,11,1, 11.9,1,1, -3.034, 10533.324, 323.066, 52780.679 23/03/25,11:46:39,13,11,1, 11.9,1,1, -3.034, 10535.789, 322.579, 52777.701 23/03/25,11:46:39,14,11,1, 11.9,1,1, -3.034, 10531.684, 322.551, 52775.008 23/03/25,11:46:39,15,11,1, 11.9,1,1, -3.034, 10535.218, 322.895, 52781.637 23/03/25,11:46:39,16,11,1, 11.9,1,1, -3.034, 10534.052, 322.253, 52774.455 23/03/25,11:46:39,17,11,1, 11.9,1,1, -3.034, 10531.515, 322.656, 52777.314 23/03/25,11:46:39,18,11,1, 11.9,1,1, -3.034, 10535.663, 322.708, 52780.114 23/03/25,11:46:39,19,11,1, 11.9,1,1, -3.034, 10532.167, 322.415, 52773.471 23/03/25,11:46:40,00,11,1, 11.9,1,1, -3.036, 10532.167, 322.415, 52773.471 23/03/25,11:46:40,01,11,1, 11.9,1,1, -3.036, 10530.566, 322.688, 52776.886 23/03/25,11:46:40,02,11,1, 11.9,1,1, -3.036, 10536.256, 322.940, 52781.602 23/03/25,11:46:40,03,11,1, 11.9,1,1, -3.036, 10531.847, 322.239, 52772.038 23/03/25,11:46:40,04,11,1, 11.9,1,1, -3.036, 10532.705, 323.214, 52781.303 23/03/25,11:46:40,05,11,1, 11.9,1,1, -3.036, 10536.476, 322.629, 52778.343 23/03/25,11:46:40,06,11,1, 11.9,1,1, -3.036, 10530.761, 322.340, 52773.819 23/03/25,11:46:40,07,11,1, 11.9,1,1, -3.036, 10535.233, 323.032, 52783.094 23/03/25,11:46:40,08,11,1, 11.9,1,1, -3.036, 10534.332, 322.088, 52773.894 23/03/25,11:46:40,09,11,1, 11.9,1,1, -3.036, 10530.680, 322.724, 52777.014 23/03/25,11:46:40,10,11,1, 11.9,1,1, -3.036, 10536.249, 322.925, 52781.458 23/03/25,11:46:40,11,11,1, 11.9,1,1, -3.036, 10531.768, 322.234, 52772.123 23/03/25,11:46:40,12,11,1, 11.9,1,1, -3.036, 10532.753, 323.238, 52781.305 23/03/25,11:46:40,13,11,1, 11.9,1,1, -3.036, 10536.411, 322.623, 52778.256 23/03/25,11:46:40,14,11,1, 11.9,1,1, -3.036, 10530.802, 322.413, 52773.794 23/03/25,11:46:40,15,11,1, 11.9,1,1, -3.036, 10535.238, 323.061, 52783.091 23/03/25,11:46:40,16,11,1, 11.9,1,1, -3.036, 10534.271, 322.076, 52773.927 23/03/25,11:46:40,17,11,1, 11.9,1,1, -3.036, 10530.624, 322.691, 52777.014 23/03/25,11:46:40,18,11,1, 11.9,1,1, -3.036, 10536.248, 322.978, 52781.438 23/03/25,11:46:40,19,11,1, 11.9,1,1, -3.036, 10531.819, 322.237, 52772.191 23/03/25,11:46:41,00,11,1, 11.9,1,1, -3.038, 10531.816, 322.237, 52772.191 23/03/25,11:46:41,01,11,1, 11.9,1,1, -3.038, 10530.344, 322.650, 52776.815 23/03/25,11:46:41,02,11,1, 11.9,1,1, -3.038, 10536.109, 323.020, 52781.657 23/03/25,11:46:41,03,11,1, 11.9,1,1, -3.038, 10531.649, 322.248, 52772.077 23/03/25,11:46:41,04,11,1, 11.9,1,1, -3.038, 10532.408, 323.244, 52781.247 23/03/25,11:46:41,05,11,1, 11.9,1,1, -3.038, 10536.323, 322.715, 52778.515 23/03/25,11:46:41,06,11,1, 11.9,1,1, -3.038, 10530.577, 322.413, 52773.636 23/03/25,11:46:41,07,11,1, 11.9,1,1, -3.038, 10535.004, 323.156, 52783.317 23/03/25,11:46:41,08,11,1, 11.9,1,1, -3.038, 10534.254, 322.180, 52774.073 23/03/25,11:46:41,09,11,1, 11.9,1,1, -3.038, 10530.333, 322.645, 52776.765 23/03/25,11:46:41,10,11,1, 11.9,1,1, -3.038, 10536.059, 322.979, 52781.662 23/03/25,11:46:41,11,11,1, 11.9,1,1, -3.038, 10531.619, 322.233, 52772.001 23/03/25,11:46:41,12,11,1, 11.9,1,1, -3.038, 10532.396, 323.249, 52781.281 23/03/25,11:46:41,13,11,1, 11.9,1,1, -3.038, 10536.277, 322.686, 52778.502 23/03/25,11:46:41,14,11,1, 11.9,1,1, -3.038, 10530.610, 322.370, 52773.589 23/03/25,11:46:41,15,11,1, 11.9,1,1, -3.038, 10535.003, 323.152, 52783.230 23/03/25,11:46:41,16,11,1, 11.9,1,1, -3.038, 10534.247, 322.153, 52774.094 23/03/25,11:46:41,17,11,1, 11.9,1,1, -3.038, 10530.324, 322.689, 52776.796 23/03/25,11:46:41,18,11,1, 11.9,1,1, -3.038, 10536.044, 322.942, 52781.690 23/03/25,11:46:41,19,11,1, 11.9,1,1, -3.038, 10531.603, 322.183, 52772.073 23/03/25,11:46:42,00,11,1, 11.9,1,1, -3.033, 10531.600, 322.183, 52772.073 23/03/25,11:46:42,01,11,1, 11.9,1,1, -3.033, 10530.189, 322.694, 52776.784 23/03/25,11:46:42,02,11,1, 11.9,1,1, -3.033, 10535.841, 322.998, 52781.747 23/03/25,11:46:42,03,11,1, 11.9,1,1, -3.033, 10531.543, 322.229, 52772.131 23/03/25,11:46:42,04,11,1, 11.9,1,1, -3.033, 10532.152, 323.241, 52781.207 23/03/25,11:46:42,05,11,1, 11.9,1,1, -3.033, 10536.093, 322.737, 52778.659 23/03/25,11:46:42,06,11,1, 11.9,1,1, -3.033, 10530.397, 322.417, 52773.752 23/03/25,11:46:42,07,11,1, 11.9,1,1, -3.033, 10534.788, 323.217, 52783.232 23/03/25,11:46:42,08,11,1, 11.9,1,1, -3.033, 10534.046, 322.226, 52774.233 23/03/25,11:46:42,09,11,1, 11.9,1,1, -3.033, 10530.248, 322.767, 52776.899 23/03/25,11:46:42,10,11,1, 11.9,1,1, -3.033, 10535.811, 323.048, 52781.707 23/03/25,11:46:42,11,11,1, 11.9,1,1, -3.033, 10531.487, 322.368, 52772.302 23/03/25,11:46:42,12,11,1, 11.9,1,1, -3.033, 10532.238, 323.287, 52781.263 23/03/25,11:46:42,13,11,1, 11.9,1,1, -3.033, 10536.024, 322.744, 52778.653 23/03/25,11:46:42,14,11,1, 11.9,1,1, -3.033, 10530.481, 322.487, 52773.854 23/03/25,11:46:42,15,11,1, 11.9,1,1, -3.033, 10534.741, 323.219, 52783.260 23/03/25,11:46:42,16,11,1, 11.9,1,1, -3.033, 10534.063, 322.238, 52774.277 23/03/25,11:46:42,17,11,1, 11.9,1,1, -3.033, 10530.195, 322.743, 52776.898 23/03/25,11:46:42,18,11,1, 11.9,1,1, -3.033, 10535.737, 323.030, 52781.655 23/03/25,11:46:42,19,11,1, 11.9,1,1, -3.033, 10531.430, 322.321, 52772.273 23/03/25,11:46:43,00,11,1, 11.9,1,1, -3.033, 10531.424, 322.321, 52772.273 23/03/25,11:46:43,01,11,1, 11.9,1,1, -3.033, 10529.811, 322.930, 52777.363 23/03/25,11:46:43,02,11,1, 11.9,1,1, -3.033, 10536.172, 323.091, 52782.022 23/03/25,11:46:43,03,11,1, 11.9,1,1, -3.033, 10530.870, 322.254, 52771.505 23/03/25,11:46:43,04,11,1, 11.9,1,1, -3.033, 10532.128, 323.492, 52782.142 23/03/25,11:46:43,05,11,1, 11.9,1,1, -3.033, 10536.115, 322.703, 52778.215 23/03/25,11:46:43,06,11,1, 11.9,1,1, -3.033, 10529.814, 322.510, 52773.641 23/03/25,11:46:43,07,11,1, 11.9,1,1, -3.033, 10535.071, 323.325, 52784.078 23/03/25,11:46:43,08,11,1, 11.9,1,1, -3.033, 10533.706, 322.087, 52773.439 23/03/25,11:46:43,09,11,1, 11.9,1,1, -3.033, 10529.788, 322.820, 52777.387 23/03/25,11:46:43,10,11,1, 11.9,1,1, -3.033, 10536.091, 323.085, 52781.986 23/03/25,11:46:43,11,11,1, 11.9,1,1, -3.033, 10530.822, 322.201, 52771.482 23/03/25,11:46:43,12,11,1, 11.9,1,1, -3.033, 10532.164, 323.479, 52782.175 23/03/25,11:46:43,13,11,1, 11.9,1,1, -3.033, 10536.045, 322.711, 52778.306 23/03/25,11:46:43,14,11,1, 11.9,1,1, -3.033, 10529.786, 322.483, 52773.669 23/03/25,11:46:43,15,11,1, 11.9,1,1, -3.033, 10535.052, 323.313, 52784.150 23/03/25,11:46:43,16,11,1, 11.9,1,1, -3.033, 10533.723, 322.117, 52773.407 23/03/25,11:46:43,17,11,1, 11.9,1,1, -3.033, 10529.786, 322.893, 52777.357 23/03/25,11:46:43,18,11,1, 11.9,1,1, -3.033, 10536.089, 323.093, 52782.059 23/03/25,11:46:43,19,11,1, 11.9,1,1, -3.033, 10530.806, 322.253, 52771.501 23/03/25,11:46:44,00,11,1, 11.9,1,1, -3.034, 10530.798, 322.253, 52771.501 23/03/25,11:46:44,01,11,1, 11.9,1,1, -3.034, 10529.622, 322.936, 52777.412 23/03/25,11:46:44,02,11,1, 11.9,1,1, -3.034, 10535.889, 323.139, 52782.095 23/03/25,11:46:44,03,11,1, 11.9,1,1, -3.034, 10530.648, 322.281, 52771.573 23/03/25,11:46:44,04,11,1, 11.9,1,1, -3.034, 10531.955, 323.525, 52782.266 23/03/25,11:46:44,05,11,1, 11.9,1,1, -3.034, 10535.848, 322.785, 52778.342 23/03/25,11:46:44,06,11,1, 11.9,1,1, -3.034, 10529.591, 322.621, 52773.780 23/03/25,11:46:44,07,11,1, 11.9,1,1, -3.034, 10534.839, 323.407, 52784.157 23/03/25,11:46:44,08,11,1, 11.9,1,1, -3.034, 10533.486, 322.195, 52773.577 23/03/25,11:46:44,09,11,1, 11.9,1,1, -3.034, 10529.690, 322.926, 52777.546 23/03/25,11:46:44,10,11,1, 11.9,1,1, -3.034, 10535.869, 323.181, 52782.002 23/03/25,11:46:44,11,11,1, 11.9,1,1, -3.034, 10530.562, 322.324, 52771.648 23/03/25,11:46:44,12,11,1, 11.9,1,1, -3.034, 10531.978, 323.538, 52782.231 23/03/25,11:46:44,13,11,1, 11.9,1,1, -3.034, 10535.750, 322.762, 52778.222 23/03/25,11:46:44,14,11,1, 11.9,1,1, -3.034, 10529.599, 322.602, 52773.826 23/03/25,11:46:44,15,11,1, 11.9,1,1, -3.034, 10534.845, 323.410, 52784.153 23/03/25,11:46:44,16,11,1, 11.9,1,1, -3.034, 10533.453, 322.238, 52773.547 23/03/25,11:46:44,17,11,1, 11.9,1,1, -3.034, 10529.655, 322.926, 52777.566 23/03/25,11:46:44,18,11,1, 11.9,1,1, -3.034, 10535.801, 323.101, 52781.964 23/03/25,11:46:44,19,11,1, 11.9,1,1, -3.034, 10530.593, 322.301, 52771.702 23/03/25,11:46:45,00,11,1, 11.9,1,1, -3.032, 10530.590, 322.301, 52771.702 23/03/25,11:46:45,01,11,1, 11.9,1,1, -3.032, 10529.419, 322.987, 52777.547 23/03/25,11:46:45,02,11,1, 11.9,1,1, -3.032, 10535.704, 323.257, 52782.198 23/03/25,11:46:45,03,11,1, 11.9,1,1, -3.032, 10530.473, 322.389, 52771.659 23/03/25,11:46:45,04,11,1, 11.9,1,1, -3.032, 10531.741, 323.609, 52782.286 23/03/25,11:46:45,05,11,1, 11.9,1,1, -3.032, 10535.665, 322.857, 52778.406 23/03/25,11:46:45,06,11,1, 11.9,1,1, -3.032, 10529.403, 322.611, 52773.776 23/03/25,11:46:45,07,11,1, 11.9,1,1, -3.032, 10534.581, 323.485, 52784.217 23/03/25,11:46:45,08,11,1, 11.9,1,1, -3.032, 10533.312, 322.242, 52773.634 23/03/25,11:46:45,09,11,1, 11.9,1,1, -3.032, 10529.420, 323.006, 52777.582 23/03/25,11:46:45,10,11,1, 11.9,1,1, -3.032, 10535.694, 323.256, 52782.182 23/03/25,11:46:45,11,11,1, 11.9,1,1, -3.032, 10530.436, 322.380, 52771.733 23/03/25,11:46:45,12,11,1, 11.9,1,1, -3.032, 10531.761, 323.588, 52782.322 23/03/25,11:46:45,13,11,1, 11.9,1,1, -3.032, 10535.609, 322.902, 52778.471 23/03/25,11:46:45,14,11,1, 11.9,1,1, -3.032, 10529.374, 322.642, 52773.820 23/03/25,11:46:45,15,11,1, 11.9,1,1, -3.032, 10534.550, 323.490, 52784.232 23/03/25,11:46:45,16,11,1, 11.9,1,1, -3.032, 10533.311, 322.275, 52773.629 23/03/25,11:46:45,17,11,1, 11.9,1,1, -3.032, 10529.364, 323.035, 52777.520 23/03/25,11:46:45,18,11,1, 11.9,1,1, -3.032, 10535.672, 323.250, 52782.154 23/03/25,11:46:45,19,11,1, 11.9,1,1, -3.032, 10530.406, 322.412, 52771.772 23/03/25,11:46:46,00,11,1, 11.9,1,1, -3.036, 10530.398, 322.412, 52771.772 23/03/25,11:46:46,01,11,1, 11.9,1,1, -3.036, 10529.171, 323.073, 52777.522 23/03/25,11:46:46,02,11,1, 11.9,1,1, -3.036, 10535.513, 323.320, 52782.273 23/03/25,11:46:46,03,11,1, 11.9,1,1, -3.036, 10530.228, 322.481, 52771.677 23/03/25,11:46:46,04,11,1, 11.9,1,1, -3.036, 10531.505, 323.693, 52782.361 23/03/25,11:46:46,05,11,1, 11.9,1,1, -3.036, 10535.512, 322.990, 52778.443 23/03/25,11:46:46,06,11,1, 11.9,1,1, -3.036, 10529.195, 322.769, 52773.896 23/03/25,11:46:46,07,11,1, 11.9,1,1, -3.036, 10534.505, 323.590, 52784.303 23/03/25,11:46:46,08,11,1, 11.9,1,1, -3.036, 10533.069, 322.412, 52773.612 23/03/25,11:46:46,09,11,1, 11.9,1,1, -3.036, 10529.272, 323.074, 52777.723 23/03/25,11:46:46,10,11,1, 11.9,1,1, -3.036, 10535.430, 323.292, 52782.097 23/03/25,11:46:46,11,11,1, 11.9,1,1, -3.036, 10530.219, 322.492, 52771.799 23/03/25,11:46:46,12,11,1, 11.9,1,1, -3.036, 10531.533, 323.698, 52782.440 23/03/25,11:46:46,13,11,1, 11.9,1,1, -3.036, 10535.373, 322.984, 52778.401 23/03/25,11:46:46,14,11,1, 11.9,1,1, -3.036, 10529.173, 322.731, 52773.935 23/03/25,11:46:46,15,11,1, 11.9,1,1, -3.036, 10534.370, 323.551, 52784.250 23/03/25,11:46:46,16,11,1, 11.9,1,1, -3.036, 10533.098, 322.396, 52773.732 23/03/25,11:46:46,17,11,1, 11.9,1,1, -3.036, 10529.214, 323.139, 52777.640 23/03/25,11:46:46,18,11,1, 11.9,1,1, -3.036, 10535.453, 323.276, 52782.103 23/03/25,11:46:46,19,11,1, 11.9,1,1, -3.036, 10530.188, 322.487, 52771.773 23/03/25,11:46:47,00,11,1, 11.9,1,1, -3.036, 10530.181, 322.487, 52771.773 23/03/25,11:46:47,01,11,1, 11.9,1,1, -3.036, 10529.033, 323.178, 52777.622 23/03/25,11:46:47,02,11,1, 11.9,1,1, -3.036, 10535.294, 323.388, 52782.332 23/03/25,11:46:47,03,11,1, 11.9,1,1, -3.036, 10530.127, 322.502, 52771.793 23/03/25,11:46:47,04,11,1, 11.9,1,1, -3.036, 10531.304, 323.779, 52782.349 23/03/25,11:46:47,05,11,1, 11.9,1,1, -3.036, 10535.338, 323.065, 52778.673 23/03/25,11:46:47,06,11,1, 11.9,1,1, -3.036, 10529.040, 322.843, 52773.884 23/03/25,11:46:47,07,11,1, 11.9,1,1, -3.036, 10534.173, 323.672, 52784.444 23/03/25,11:46:47,08,11,1, 11.9,1,1, -3.036, 10533.041, 322.492, 52773.981 23/03/25,11:46:47,09,11,1, 11.9,1,1, -3.036, 10528.995, 323.211, 52777.656 23/03/25,11:46:47,10,11,1, 11.9,1,1, -3.036, 10535.335, 323.468, 52782.439 23/03/25,11:46:47,11,11,1, 11.9,1,1, -3.036, 10530.116, 322.585, 52771.824 23/03/25,11:46:47,12,11,1, 11.9,1,1, -3.036, 10531.305, 323.785, 52782.360 23/03/25,11:46:47,13,11,1, 11.9,1,1, -3.036, 10535.334, 323.048, 52778.695 23/03/25,11:46:47,14,11,1, 11.9,1,1, -3.036, 10529.019, 322.835, 52773.886 23/03/25,11:46:47,15,11,1, 11.9,1,1, -3.036, 10534.212, 323.680, 52784.386 23/03/25,11:46:47,16,11,1, 11.9,1,1, -3.036, 10533.044, 322.493, 52773.877 23/03/25,11:46:47,17,11,1, 11.9,1,1, -3.036, 10528.976, 323.222, 52777.560 23/03/25,11:46:47,18,11,1, 11.9,1,1, -3.036, 10535.232, 323.435, 52782.374 23/03/25,11:46:47,19,11,1, 11.9,1,1, -3.036, 10530.145, 322.565, 52771.780 23/03/25,11:46:48,00,11,1, 11.8,1,1, -3.034, 10530.139, 322.565, 52771.780 23/03/25,11:46:48,01,11,1, 11.8,1,1, -3.034, 10529.321, 323.181, 52777.392 23/03/25,11:46:48,02,11,1, 11.8,1,1, -3.034, 10534.568, 323.372, 52781.776 23/03/25,11:46:48,03,11,1, 11.8,1,1, -3.034, 10530.378, 322.785, 52772.898 23/03/25,11:46:48,04,11,1, 11.8,1,1, -3.034, 10531.089, 323.732, 52781.535 23/03/25,11:46:48,05,11,1, 11.8,1,1, -3.034, 10534.690, 323.209, 52778.827 23/03/25,11:46:48,06,11,1, 11.8,1,1, -3.034, 10529.439, 323.010, 52774.620 23/03/25,11:46:48,07,11,1, 11.8,1,1, -3.034, 10533.681, 323.571, 52783.311 23/03/25,11:46:48,08,11,1, 11.8,1,1, -3.034, 10532.781, 322.680, 52774.738 23/03/25,11:46:48,09,11,1, 11.8,1,1, -3.034, 10529.385, 323.242, 52777.554 23/03/25,11:46:48,10,11,1, 11.8,1,1, -3.034, 10534.526, 323.349, 52781.554 23/03/25,11:46:48,11,11,1, 11.8,1,1, -3.034, 10530.364, 322.751, 52772.954 23/03/25,11:46:48,12,11,1, 11.8,1,1, -3.034, 10531.185, 323.759, 52781.548 23/03/25,11:46:48,13,11,1, 11.8,1,1, -3.034, 10534.640, 323.182, 52778.755 23/03/25,11:46:48,14,11,1, 11.8,1,1, -3.034, 10529.510, 323.086, 52774.766 23/03/25,11:46:48,15,11,1, 11.8,1,1, -3.034, 10533.645, 323.574, 52783.331 23/03/25,11:46:48,16,11,1, 11.8,1,1, -3.034, 10532.852, 322.669, 52774.817 23/03/25,11:46:48,17,11,1, 11.8,1,1, -3.034, 10529.346, 323.234, 52777.553 23/03/25,11:46:48,18,11,1, 11.8,1,1, -3.034, 10534.486, 323.398, 52781.694 23/03/25,11:46:48,19,11,1, 11.8,1,1, -3.034, 10530.367, 322.800, 52773.069 23/03/25,11:46:49,00,11,1, 11.9,1,1, -3.033, 10530.365, 322.800, 52773.069 23/03/25,11:46:49,01,11,1, 11.9,1,1, -3.033, 10529.206, 323.243, 52777.283 23/03/25,11:46:49,02,11,1, 11.9,1,1, -3.033, 10534.416, 323.447, 52782.001 23/03/25,11:46:49,03,11,1, 11.9,1,1, -3.033, 10530.382, 322.786, 52772.977 23/03/25,11:46:49,04,11,1, 11.9,1,1, -3.033, 10530.815, 323.662, 52781.320 23/03/25,11:46:49,05,11,1, 11.9,1,1, -3.033, 10534.578, 323.190, 52779.180 23/03/25,11:46:49,06,11,1, 11.9,1,1, -3.033, 10529.433, 323.027, 52774.427 23/03/25,11:46:49,07,11,1, 11.9,1,1, -3.033, 10533.393, 323.706, 52783.459 23/03/25,11:46:49,08,11,1, 11.9,1,1, -3.033, 10532.974, 322.766, 52775.120 23/03/25,11:46:49,09,11,1, 11.9,1,1, -3.033, 10529.158, 323.179, 52777.251 23/03/25,11:46:49,10,11,1, 11.9,1,1, -3.033, 10534.379, 323.415, 52782.015 23/03/25,11:46:49,11,11,1, 11.9,1,1, -3.033, 10530.395, 322.786, 52772.989 23/03/25,11:46:49,12,11,1, 11.9,1,1, -3.033, 10530.720, 323.679, 52781.227 23/03/25,11:46:49,13,11,1, 11.9,1,1, -3.033, 10534.637, 323.220, 52779.158 23/03/25,11:46:49,14,11,1, 11.9,1,1, -3.033, 10529.409, 323.006, 52774.456 23/03/25,11:46:49,15,11,1, 11.9,1,1, -3.033, 10533.384, 323.647, 52783.477 23/03/25,11:46:49,16,11,1, 11.9,1,1, -3.033, 10532.982, 322.744, 52775.197 23/03/25,11:46:49,17,11,1, 11.9,1,1, -3.033, 10529.150, 323.202, 52777.259 23/03/25,11:46:49,18,11,1, 11.9,1,1, -3.033, 10534.382, 323.437, 52782.055 23/03/25,11:46:49,19,11,1, 11.9,1,1, -3.033, 10530.375, 322.783, 52772.954 23/03/25,11:46:50,00,11,1, 11.8,1,1, -3.034, 10530.373, 322.783, 52772.954 23/03/25,11:46:50,01,11,1, 11.8,1,1, -3.034, 10529.094, 323.208, 52777.026 23/03/25,11:46:50,02,11,1, 11.8,1,1, -3.034, 10534.266, 323.437, 52782.256 23/03/25,11:46:50,03,11,1, 11.8,1,1, -3.034, 10530.458, 322.825, 52773.096 23/03/25,11:46:50,04,11,1, 11.8,1,1, -3.034, 10530.451, 323.763, 52780.975 23/03/25,11:46:50,05,11,1, 11.8,1,1, -3.034, 10534.552, 323.349, 52779.527 23/03/25,11:46:50,06,11,1, 11.8,1,1, -3.034, 10529.329, 323.067, 52774.348 23/03/25,11:46:50,07,11,1, 11.8,1,1, -3.034, 10533.156, 323.741, 52783.424 23/03/25,11:46:50,08,11,1, 11.8,1,1, -3.034, 10533.085, 322.791, 52775.480 23/03/25,11:46:50,09,11,1, 11.8,1,1, -3.034, 10529.110, 323.253, 52777.062 23/03/25,11:46:50,10,11,1, 11.8,1,1, -3.034, 10534.210, 323.476, 52782.090 23/03/25,11:46:50,11,11,1, 11.8,1,1, -3.034, 10530.496, 322.866, 52773.122 23/03/25,11:46:50,12,11,1, 11.8,1,1, -3.034, 10530.526, 323.717, 52780.941 23/03/25,11:46:50,13,11,1, 11.8,1,1, -3.034, 10534.531, 323.389, 52779.480 23/03/25,11:46:50,14,11,1, 11.8,1,1, -3.034, 10529.412, 323.102, 52774.368 23/03/25,11:46:50,15,11,1, 11.8,1,1, -3.034, 10533.169, 323.774, 52783.469 23/03/25,11:46:50,16,11,1, 11.8,1,1, -3.034, 10533.064, 322.790, 52775.637 23/03/25,11:46:50,17,11,1, 11.8,1,1, -3.034, 10529.113, 323.224, 52777.089 23/03/25,11:46:50,18,11,1, 11.8,1,1, -3.034, 10534.152, 323.475, 52782.156 23/03/25,11:46:50,19,11,1, 11.8,1,1, -3.034, 10530.465, 322.836, 52773.148 23/03/25,11:46:51,00,11,1, 11.9,1,1, -3.032, 10530.465, 322.836, 52773.148 23/03/25,11:46:51,01,11,1, 11.9,1,1, -3.032, 10528.958, 323.240, 52776.707 23/03/25,11:46:51,02,11,1, 11.9,1,1, -3.032, 10534.145, 323.550, 52782.576 23/03/25,11:46:51,03,11,1, 11.9,1,1, -3.032, 10530.680, 322.810, 52773.111 23/03/25,11:46:51,04,11,1, 11.9,1,1, -3.032, 10530.135, 323.727, 52780.553 23/03/25,11:46:51,05,11,1, 11.9,1,1, -3.032, 10534.533, 323.391, 52779.916 23/03/25,11:46:51,06,11,1, 11.9,1,1, -3.032, 10529.347, 323.140, 52774.049 23/03/25,11:46:51,07,11,1, 11.9,1,1, -3.032, 10532.843, 323.895, 52783.504 23/03/25,11:46:51,08,11,1, 11.9,1,1, -3.032, 10533.391, 322.915, 52776.006 23/03/25,11:46:51,09,11,1, 11.9,1,1, -3.032, 10528.930, 323.217, 52776.569 23/03/25,11:46:51,10,11,1, 11.9,1,1, -3.032, 10534.148, 323.507, 52782.558 23/03/25,11:46:51,11,11,1, 11.9,1,1, -3.032, 10530.663, 322.837, 52773.086 23/03/25,11:46:51,12,11,1, 11.9,1,1, -3.032, 10530.098, 323.772, 52780.480 23/03/25,11:46:51,13,11,1, 11.9,1,1, -3.032, 10534.532, 323.410, 52779.916 23/03/25,11:46:51,14,11,1, 11.9,1,1, -3.032, 10529.335, 323.040, 52773.956 23/03/25,11:46:51,15,11,1, 11.9,1,1, -3.032, 10532.820, 323.837, 52783.502 23/03/25,11:46:51,16,11,1, 11.9,1,1, -3.032, 10533.394, 322.931, 52776.044 23/03/25,11:46:51,17,11,1, 11.9,1,1, -3.032, 10528.961, 323.259, 52776.575 23/03/25,11:46:51,18,11,1, 11.9,1,1, -3.032, 10534.145, 323.592, 52782.615 23/03/25,11:46:51,19,11,1, 11.9,1,1, -3.032, 10530.699, 322.803, 52773.104 23/03/25,11:46:52,00,11,1, 11.9,1,1, -3.035, 10530.698, 322.803, 52773.104 23/03/25,11:46:52,01,11,1, 11.9,1,1, -3.035, 10528.969, 323.247, 52776.375 23/03/25,11:46:52,02,11,1, 11.9,1,1, -3.035, 10534.099, 323.646, 52782.846 23/03/25,11:46:52,03,11,1, 11.9,1,1, -3.035, 10530.920, 322.811, 52773.308 23/03/25,11:46:52,04,11,1, 11.9,1,1, -3.035, 10529.852, 323.734, 52780.048 23/03/25,11:46:52,05,11,1, 11.9,1,1, -3.035, 10534.447, 323.489, 52780.322 23/03/25,11:46:52,06,11,1, 11.9,1,1, -3.035, 10529.364, 323.154, 52773.868 23/03/25,11:46:52,07,11,1, 11.9,1,1, -3.035, 10532.543, 323.894, 52783.320 23/03/25,11:46:52,08,11,1, 11.9,1,1, -3.035, 10533.486, 323.033, 52776.519 23/03/25,11:46:52,09,11,1, 11.9,1,1, -3.035, 10528.999, 323.289, 52776.471 23/03/25,11:46:52,10,11,1, 11.9,1,1, -3.035, 10534.005, 323.657, 52782.693 23/03/25,11:46:52,11,11,1, 11.9,1,1, -3.035, 10530.921, 322.909, 52773.362 23/03/25,11:46:52,12,11,1, 11.9,1,1, -3.035, 10529.890, 323.724, 52780.070 23/03/25,11:46:52,13,11,1, 11.9,1,1, -3.035, 10534.384, 323.464, 52780.233 23/03/25,11:46:52,14,11,1, 11.9,1,1, -3.035, 10529.421, 323.129, 52773.936 23/03/25,11:46:52,15,11,1, 11.9,1,1, -3.035, 10532.530, 323.877, 52783.292 23/03/25,11:46:52,16,11,1, 11.9,1,1, -3.035, 10533.554, 322.978, 52776.675 23/03/25,11:46:52,17,11,1, 11.9,1,1, -3.035, 10528.995, 323.244, 52776.388 23/03/25,11:46:52,18,11,1, 11.9,1,1, -3.035, 10533.979, 323.559, 52782.736 23/03/25,11:46:52,19,11,1, 11.9,1,1, -3.035, 10530.945, 322.856, 52773.413 23/03/25,11:46:53,00,10,1, 11.9,1,1, -3.032, 10530.940, 322.856, 52773.413 23/03/25,11:46:53,01,10,1, 11.9,1,1, -3.032, 10529.238, 323.321, 52776.577 23/03/25,11:46:53,02,10,1, 11.9,1,1, -3.032, 10533.939, 323.572, 52782.706 23/03/25,11:46:53,03,10,1, 11.9,1,1, -3.032, 10530.992, 322.834, 52773.693 23/03/25,11:46:53,04,10,1, 11.9,1,1, -3.032, 10529.883, 323.780, 52779.854 23/03/25,11:46:53,05,10,1, 11.9,1,1, -3.032, 10534.192, 323.436, 52780.146 23/03/25,11:46:53,06,10,1, 11.9,1,1, -3.032, 10529.460, 323.160, 52774.061 23/03/25,11:46:53,07,10,1, 11.9,1,1, -3.032, 10532.395, 323.943, 52783.089 23/03/25,11:46:53,08,10,1, 11.9,1,1, -3.032, 10533.515, 323.096, 52776.887 23/03/25,11:46:53,09,10,1, 11.9,1,1, -3.032, 10529.190, 323.312, 52776.569 23/03/25,11:46:53,10,10,1, 11.9,1,1, -3.032, 10533.965, 323.626, 52782.674 23/03/25,11:46:53,11,10,1, 11.9,1,1, -3.032, 10531.054, 322.815, 52773.635 23/03/25,11:46:53,12,10,1, 11.9,1,1, -3.032, 10529.837, 323.681, 52779.840 23/03/25,11:46:53,13,10,1, 11.9,1,1, -3.032, 10534.195, 323.468, 52780.280 23/03/25,11:46:53,14,10,1, 11.9,1,1, -3.032, 10529.458, 323.234, 52774.064 23/03/25,11:46:53,15,10,1, 11.9,1,1, -3.032, 10532.331, 323.948, 52783.041 23/03/25,11:46:53,16,10,1, 11.9,1,1, -3.032, 10533.539, 323.083, 52777.018 23/03/25,11:46:53,17,10,1, 11.9,1,1, -3.032, 10529.182, 323.372, 52776.444 23/03/25,11:46:53,18,10,1, 11.9,1,1, -3.032, 10533.923, 323.601, 52782.829 23/03/25,11:46:53,19,10,1, 11.9,1,1, -3.032, 10531.082, 322.866, 52773.766 23/03/25,11:46:54,00,11,1, 11.9,1,1, -3.032, 10531.082, 322.866, 52773.766 23/03/25,11:46:54,01,11,1, 11.9,1,1, -3.032, 10529.185, 323.376, 52776.174 23/03/25,11:46:54,02,11,1, 11.9,1,1, -3.032, 10533.794, 323.709, 52783.020 23/03/25,11:46:54,03,11,1, 11.9,1,1, -3.032, 10531.401, 322.896, 52774.033 23/03/25,11:46:54,04,11,1, 11.9,1,1, -3.032, 10529.610, 323.645, 52779.346 23/03/25,11:46:54,05,11,1, 11.9,1,1, -3.032, 10534.166, 323.499, 52780.616 23/03/25,11:46:54,06,11,1, 11.9,1,1, -3.032, 10529.578, 323.199, 52773.937 23/03/25,11:46:54,07,11,1, 11.9,1,1, -3.032, 10532.027, 323.963, 52782.894 23/03/25,11:46:54,08,11,1, 11.9,1,1, -3.032, 10533.623, 323.217, 52777.415 23/03/25,11:46:54,09,11,1, 11.9,1,1, -3.032, 10529.285, 323.401, 52776.403 23/03/25,11:46:54,10,11,1, 11.9,1,1, -3.032, 10533.789, 323.664, 52782.927 23/03/25,11:46:54,11,11,1, 11.9,1,1, -3.032, 10531.373, 322.866, 52774.086 23/03/25,11:46:54,12,11,1, 11.9,1,1, -3.032, 10529.655, 323.667, 52779.418 23/03/25,11:46:54,13,11,1, 11.9,1,1, -3.032, 10534.067, 323.482, 52780.547 23/03/25,11:46:54,14,11,1, 11.9,1,1, -3.032, 10529.556, 323.133, 52773.909 23/03/25,11:46:54,15,11,1, 11.9,1,1, -3.032, 10531.934, 323.978, 52782.719 23/03/25,11:46:54,16,11,1, 11.9,1,1, -3.032, 10533.708, 323.232, 52777.503 23/03/25,11:46:54,17,11,1, 11.9,1,1, -3.032, 10529.257, 323.396, 52776.288 23/03/25,11:46:54,18,11,1, 11.9,1,1, -3.032, 10533.751, 323.695, 52783.047 23/03/25,11:46:54,19,11,1, 11.9,1,1, -3.032, 10531.415, 322.891, 52774.080 23/03/25,11:46:55,00,11,1, 11.9,1,1, -3.035, 10531.408, 322.891, 52774.080 23/03/25,11:46:55,01,11,1, 11.9,1,1, -3.035, 10529.213, 323.339, 52775.850 23/03/25,11:46:55,02,11,1, 11.9,1,1, -3.035, 10533.605, 323.712, 52783.263 23/03/25,11:46:55,03,11,1, 11.9,1,1, -3.035, 10531.819, 322.885, 52774.427 23/03/25,11:46:55,04,11,1, 11.9,1,1, -3.035, 10529.396, 323.603, 52778.831 23/03/25,11:46:55,05,11,1, 11.9,1,1, -3.035, 10534.112, 323.563, 52781.066 23/03/25,11:46:55,06,11,1, 11.9,1,1, -3.035, 10529.704, 323.137, 52773.623 23/03/25,11:46:55,07,11,1, 11.9,1,1, -3.035, 10531.464, 323.960, 52782.417 23/03/25,11:46:55,08,11,1, 11.9,1,1, -3.035, 10533.968, 323.271, 52778.086 23/03/25,11:46:55,09,11,1, 11.9,1,1, -3.035, 10529.180, 323.337, 52775.731 23/03/25,11:46:55,10,11,1, 11.9,1,1, -3.035, 10533.639, 323.800, 52783.307 23/03/25,11:46:55,11,11,1, 11.9,1,1, -3.035, 10531.812, 322.925, 52774.475 23/03/25,11:46:55,12,11,1, 11.9,1,1, -3.035, 10529.390, 323.607, 52778.791 23/03/25,11:46:55,13,11,1, 11.9,1,1, -3.035, 10534.077, 323.576, 52781.182 23/03/25,11:46:55,14,11,1, 11.9,1,1, -3.035, 10529.664, 323.097, 52773.613 23/03/25,11:46:55,15,11,1, 11.9,1,1, -3.035, 10531.446, 323.981, 52782.357 23/03/25,11:46:55,16,11,1, 11.9,1,1, -3.035, 10533.904, 323.293, 52778.161 23/03/25,11:46:55,17,11,1, 11.9,1,1, -3.035, 10529.200, 323.281, 52775.708 23/03/25,11:46:55,18,11,1, 11.9,1,1, -3.035, 10533.577, 323.740, 52783.234 23/03/25,11:46:55,19,11,1, 11.9,1,1, -3.035, 10531.864, 322.874, 52774.578 23/03/25,11:46:56,00,11,1, 11.9,1,1, -3.035, 10531.858, 322.874, 52774.578 23/03/25,11:46:56,01,11,1, 11.9,1,1, -3.035, 10529.146, 323.300, 52775.428 23/03/25,11:46:56,02,11,1, 11.9,1,1, -3.035, 10533.452, 323.760, 52783.490 23/03/25,11:46:56,03,11,1, 11.9,1,1, -3.035, 10532.187, 322.886, 52774.908 23/03/25,11:46:56,04,11,1, 11.9,1,1, -3.035, 10529.241, 323.459, 52778.294 23/03/25,11:46:56,05,11,1, 11.9,1,1, -3.035, 10534.070, 323.504, 52781.464 23/03/25,11:46:56,06,11,1, 11.9,1,1, -3.035, 10529.812, 323.090, 52773.552 23/03/25,11:46:56,07,11,1, 11.9,1,1, -3.035, 10531.127, 323.982, 52782.052 23/03/25,11:46:56,08,11,1, 11.9,1,1, -3.035, 10533.950, 323.328, 52778.469 23/03/25,11:46:56,09,11,1, 11.9,1,1, -3.035, 10529.250, 323.429, 52775.592 23/03/25,11:46:56,10,11,1, 11.9,1,1, -3.035, 10533.454, 323.813, 52783.372 23/03/25,11:46:56,11,11,1, 11.9,1,1, -3.035, 10532.143, 322.842, 52774.873 23/03/25,11:46:56,12,11,1, 11.9,1,1, -3.035, 10529.290, 323.558, 52778.319 23/03/25,11:46:56,13,11,1, 11.9,1,1, -3.035, 10534.011, 323.554, 52781.342 23/03/25,11:46:56,14,11,1, 11.9,1,1, -3.035, 10529.817, 323.102, 52773.514 23/03/25,11:46:56,15,11,1, 11.9,1,1, -3.035, 10531.076, 323.995, 52781.960 23/03/25,11:46:56,16,11,1, 11.9,1,1, -3.035, 10533.980, 323.310, 52778.627 23/03/25,11:46:56,17,11,1, 11.9,1,1, -3.035, 10529.269, 323.342, 52775.527 23/03/25,11:46:56,18,11,1, 11.9,1,1, -3.035, 10533.430, 323.867, 52783.403 23/03/25,11:46:56,19,11,1, 11.9,1,1, -3.035, 10532.202, 322.914, 52775.059 23/03/25,11:46:57,00,11,1, 11.9,1,1, -3.033, 10532.200, 322.914, 52775.059 23/03/25,11:46:57,01,11,1, 11.9,1,1, -3.033, 10529.706, 323.285, 52775.119 23/03/25,11:46:57,02,11,1, 11.9,1,1, -3.033, 10532.553, 323.834, 52782.877 23/03/25,11:46:57,03,11,1, 11.9,1,1, -3.033, 10532.914, 323.149, 52776.560 23/03/25,11:46:57,04,11,1, 11.9,1,1, -3.033, 10529.191, 323.361, 52777.050 23/03/25,11:46:57,05,11,1, 11.9,1,1, -3.033, 10533.536, 323.644, 52781.950 23/03/25,11:46:57,06,11,1, 11.9,1,1, -3.033, 10530.592, 323.103, 52774.267 23/03/25,11:46:57,07,11,1, 11.9,1,1, -3.033, 10530.336, 323.797, 52780.631 23/03/25,11:46:57,08,11,1, 11.9,1,1, -3.033, 10533.686, 323.557, 52779.733 23/03/25,11:46:57,09,11,1, 11.9,1,1, -3.033, 10529.976, 323.339, 52775.574 23/03/25,11:46:57,10,11,1, 11.9,1,1, -3.033, 10532.265, 323.706, 52781.979 23/03/25,11:46:57,11,11,1, 11.9,1,1, -3.033, 10532.741, 323.261, 52777.169 23/03/25,11:46:57,12,11,1, 11.9,1,1, -3.033, 10529.700, 323.390, 52777.249 23/03/25,11:46:57,13,11,1, 11.9,1,1, -3.033, 10533.097, 323.531, 52781.433 23/03/25,11:46:57,14,11,1, 11.9,1,1, -3.033, 10531.023, 323.243, 52775.261 23/03/25,11:46:57,15,11,1, 11.9,1,1, -3.033, 10530.433, 323.630, 52779.834 23/03/25,11:46:57,16,11,1, 11.9,1,1, -3.033, 10533.426, 323.498, 52779.805 23/03/25,11:46:57,17,11,1, 11.9,1,1, -3.033, 10530.091, 323.335, 52775.687 23/03/25,11:46:57,18,11,1, 11.9,1,1, -3.033, 10532.142, 323.697, 52781.790 23/03/25,11:46:57,19,11,1, 11.9,1,1, -3.033, 10532.764, 323.283, 52777.349 23/03/25,11:46:58,00,10,1, 11.8,1,1, -3.035, 10532.759, 323.283, 52777.349 23/03/25,11:46:58,01,10,1, 11.8,1,1, -3.035, 10530.055, 323.344, 52775.661 23/03/25,11:46:58,02,10,1, 11.8,1,1, -3.035, 10531.909, 323.704, 52781.711 23/03/25,11:46:58,03,10,1, 11.8,1,1, -3.035, 10532.844, 323.338, 52777.582 23/03/25,11:46:58,04,10,1, 11.8,1,1, -3.035, 10529.693, 323.343, 52777.126 23/03/25,11:46:58,05,10,1, 11.8,1,1, -3.035, 10532.951, 323.521, 52781.549 23/03/25,11:46:58,06,10,1, 11.8,1,1, -3.035, 10531.125, 323.220, 52775.447 23/03/25,11:46:58,07,10,1, 11.8,1,1, -3.035, 10530.364, 323.614, 52779.737 23/03/25,11:46:58,08,10,1, 11.8,1,1, -3.035, 10533.258, 323.509, 52779.836 23/03/25,11:46:58,09,10,1, 11.8,1,1, -3.035, 10530.106, 323.437, 52775.853 23/03/25,11:46:58,10,10,1, 11.8,1,1, -3.035, 10532.000, 323.660, 52781.649 23/03/25,11:46:58,11,10,1, 11.8,1,1, -3.035, 10532.715, 323.288, 52777.552 23/03/25,11:46:58,12,10,1, 11.8,1,1, -3.035, 10529.786, 323.377, 52777.271 23/03/25,11:46:58,13,10,1, 11.8,1,1, -3.035, 10532.949, 323.531, 52781.354 23/03/25,11:46:58,14,10,1, 11.8,1,1, -3.035, 10531.058, 323.207, 52775.553 23/03/25,11:46:58,15,10,1, 11.8,1,1, -3.035, 10530.282, 323.643, 52779.607 23/03/25,11:46:58,16,10,1, 11.8,1,1, -3.035, 10533.328, 323.502, 52779.913 23/03/25,11:46:58,17,10,1, 11.8,1,1, -3.035, 10530.090, 323.357, 52775.833 23/03/25,11:46:58,18,10,1, 11.8,1,1, -3.035, 10531.898, 323.672, 52781.720 23/03/25,11:46:58,19,10,1, 11.8,1,1, -3.035, 10532.772, 323.278, 52777.618 23/03/25,11:46:59,00,11,1, 11.9,1,1, -3.036, 10532.768, 323.278, 52777.618 23/03/25,11:46:59,01,11,1, 11.9,1,1, -3.036, 10530.085, 323.444, 52776.081 23/03/25,11:46:59,02,11,1, 11.9,1,1, -3.036, 10531.921, 323.634, 52781.564 23/03/25,11:46:59,03,11,1, 11.9,1,1, -3.036, 10532.545, 323.304, 52777.495 23/03/25,11:46:59,04,11,1, 11.9,1,1, -3.036, 10529.870, 323.470, 52777.590 23/03/25,11:46:59,05,11,1, 11.9,1,1, -3.036, 10532.841, 323.444, 52781.161 23/03/25,11:46:59,06,11,1, 11.9,1,1, -3.036, 10530.969, 323.233, 52775.772 23/03/25,11:46:59,07,11,1, 11.9,1,1, -3.036, 10530.356, 323.606, 52779.674 23/03/25,11:46:59,08,11,1, 11.9,1,1, -3.036, 10532.985, 323.423, 52779.711 23/03/25,11:46:59,09,11,1, 11.9,1,1, -3.036, 10530.039, 323.452, 52776.067 23/03/25,11:46:59,10,11,1, 11.9,1,1, -3.036, 10531.892, 323.633, 52781.513 23/03/25,11:46:59,11,11,1, 11.9,1,1, -3.036, 10532.554, 323.242, 52777.656 23/03/25,11:46:59,12,11,1, 11.9,1,1, -3.036, 10529.880, 323.424, 52777.605 23/03/25,11:46:59,13,11,1, 11.9,1,1, -3.036, 10532.786, 323.422, 52781.225 23/03/25,11:46:59,14,11,1, 11.9,1,1, -3.036, 10531.020, 323.266, 52775.761 23/03/25,11:46:59,15,11,1, 11.9,1,1, -3.036, 10530.329, 323.643, 52779.659 23/03/25,11:46:59,16,11,1, 11.9,1,1, -3.036, 10533.022, 323.455, 52779.808 23/03/25,11:46:59,17,11,1, 11.9,1,1, -3.036, 10530.083, 323.425, 52776.096 23/03/25,11:46:59,18,11,1, 11.9,1,1, -3.036, 10531.871, 323.665, 52781.543 23/03/25,11:46:59,19,11,1, 11.9,1,1, -3.036, 10532.532, 323.304, 52777.665 23/03/25,11:47:00,00,11,1, 11.9,1,1, -3.034, 10532.526, 323.304, 52777.665 23/03/25,11:47:00,01,11,1, 11.9,1,1, -3.034, 10529.519, 323.468, 52775.869 23/03/25,11:47:00,02,11,1, 11.9,1,1, -3.034, 10532.243, 323.824, 52782.367 23/03/25,11:47:00,03,11,1, 11.9,1,1, -3.034, 10532.318, 323.177, 52776.764 23/03/25,11:47:00,04,11,1, 11.9,1,1, -3.034, 10529.645, 323.586, 52778.095 23/03/25,11:47:00,05,11,1, 11.9,1,1, -3.034, 10533.218, 323.443, 52781.482 23/03/25,11:47:00,06,11,1, 11.9,1,1, -3.034, 10530.397, 323.143, 52775.021 23/03/25,11:47:00,07,11,1, 11.9,1,1, -3.034, 10530.392, 323.779, 52780.539 23/03/25,11:47:00,08,11,1, 11.9,1,1, -3.034, 10533.243, 323.405, 52779.424 23/03/25,11:47:00,09,11,1, 11.9,1,1, -3.034, 10529.192, 323.426, 52775.278 23/03/25,11:47:00,10,11,1, 11.9,1,1, -3.034, 10532.468, 323.941, 52783.208 23/03/25,11:47:00,11,11,1, 11.9,1,1, -3.034, 10532.617, 323.031, 52776.417 23/03/25,11:47:00,12,11,1, 11.9,1,1, -3.034, 10529.122, 323.506, 52777.692 23/03/25,11:47:00,13,11,1, 11.9,1,1, -3.034, 10533.637, 323.543, 52782.246 23/03/25,11:47:00,14,11,1, 11.9,1,1, -3.034, 10530.173, 322.962, 52773.884 23/03/25,11:47:00,15,11,1, 11.9,1,1, -3.034, 10530.029, 323.873, 52780.852 23/03/25,11:47:00,16,11,1, 11.9,1,1, -3.034, 10533.587, 323.414, 52779.582 23/03/25,11:47:00,17,11,1, 11.9,1,1, -3.034, 10529.015, 323.418, 52775.107 23/03/25,11:47:00,18,11,1, 11.9,1,1, -3.034, 10532.548, 324.048, 52783.392 23/03/25,11:47:00,19,11,1, 11.9,1,1, -3.034, 10532.675, 323.123, 52776.470 23/03/25,11:47:01,00,11,1, 11.8,1,1, -3.036, 10532.668, 323.123, 52776.470 23/03/25,11:47:01,01,11,1, 11.8,1,1, -3.036, 10529.004, 323.361, 52774.828 23/03/25,11:47:01,02,11,1, 11.8,1,1, -3.036, 10532.194, 324.027, 52783.394 23/03/25,11:47:01,03,11,1, 11.8,1,1, -3.036, 10532.782, 323.155, 52776.790 23/03/25,11:47:01,04,11,1, 11.8,1,1, -3.036, 10528.986, 323.519, 52777.414 23/03/25,11:47:01,05,11,1, 11.8,1,1, -3.036, 10533.547, 323.646, 52782.605 23/03/25,11:47:01,06,11,1, 11.8,1,1, -3.036, 10530.403, 322.971, 52773.976 23/03/25,11:47:01,07,11,1, 11.8,1,1, -3.036, 10529.757, 323.853, 52780.570 23/03/25,11:47:01,08,11,1, 11.8,1,1, -3.036, 10533.576, 323.456, 52779.957 23/03/25,11:47:01,09,11,1, 11.8,1,1, -3.036, 10528.996, 323.393, 52774.829 23/03/25,11:47:01,10,11,1, 11.8,1,1, -3.036, 10532.195, 324.054, 52783.347 23/03/25,11:47:01,11,11,1, 11.8,1,1, -3.036, 10532.809, 323.172, 52776.872 23/03/25,11:47:01,12,11,1, 11.8,1,1, -3.036, 10529.023, 323.492, 52777.449 23/03/25,11:47:01,13,11,1, 11.8,1,1, -3.036, 10533.540, 323.594, 52782.610 23/03/25,11:47:01,14,11,1, 11.8,1,1, -3.036, 10530.348, 322.931, 52774.058 23/03/25,11:47:01,15,11,1, 11.8,1,1, -3.036, 10529.673, 323.848, 52780.542 23/03/25,11:47:01,16,11,1, 11.8,1,1, -3.036, 10533.578, 323.478, 52779.987 23/03/25,11:47:01,17,11,1, 11.8,1,1, -3.036, 10529.001, 323.319, 52774.789 23/03/25,11:47:01,18,11,1, 11.8,1,1, -3.036, 10532.115, 324.010, 52783.356 23/03/25,11:47:01,19,11,1, 11.8,1,1, -3.036, 10532.791, 323.108, 52776.854 23/03/25,11:47:02,00,11,1, 11.9,1,1, -3.034, 10532.784, 323.108, 52776.854 23/03/25,11:47:02,01,11,1, 11.9,1,1, -3.034, 10528.930, 323.277, 52774.619 23/03/25,11:47:02,02,11,1, 11.9,1,1, -3.034, 10531.942, 324.038, 52783.293 23/03/25,11:47:02,03,11,1, 11.9,1,1, -3.034, 10532.895, 323.149, 52777.142 23/03/25,11:47:02,04,11,1, 11.9,1,1, -3.034, 10528.899, 323.473, 52777.326 23/03/25,11:47:02,05,11,1, 11.9,1,1, -3.034, 10533.469, 323.664, 52782.835 23/03/25,11:47:02,06,11,1, 11.9,1,1, -3.034, 10530.441, 322.903, 52774.220 23/03/25,11:47:02,07,11,1, 11.9,1,1, -3.034, 10529.652, 323.825, 52780.438 23/03/25,11:47:02,08,11,1, 11.9,1,1, -3.034, 10533.477, 323.436, 52780.049 23/03/25,11:47:02,09,11,1, 11.9,1,1, -3.034, 10528.966, 323.348, 52774.756 23/03/25,11:47:02,10,11,1, 11.9,1,1, -3.034, 10531.950, 324.004, 52783.263 23/03/25,11:47:02,11,11,1, 11.9,1,1, -3.034, 10532.819, 323.144, 52777.100 23/03/25,11:47:02,12,11,1, 11.9,1,1, -3.034, 10528.957, 323.502, 52777.372 23/03/25,11:47:02,13,11,1, 11.9,1,1, -3.034, 10533.439, 323.631, 52782.757 23/03/25,11:47:02,14,11,1, 11.9,1,1, -3.034, 10530.475, 323.017, 52774.185 23/03/25,11:47:02,15,11,1, 11.9,1,1, -3.034, 10529.576, 323.842, 52780.401 23/03/25,11:47:02,16,11,1, 11.9,1,1, -3.034, 10533.490, 323.473, 52780.191 23/03/25,11:47:02,17,11,1, 11.9,1,1, -3.034, 10528.989, 323.317, 52774.720 23/03/25,11:47:02,18,11,1, 11.9,1,1, -3.034, 10531.964, 324.038, 52783.278 23/03/25,11:47:02,19,11,1, 11.9,1,1, -3.034, 10532.815, 323.210, 52777.224 23/03/25,11:47:03,00,11,1, 11.9,1,1, -3.035, 10532.809, 323.210, 52777.224 23/03/25,11:47:03,01,11,1, 11.9,1,1, -3.035, 10529.393, 323.556, 52775.797 23/03/25,11:47:03,02,11,1, 11.9,1,1, -3.035, 10531.691, 323.930, 52782.149 23/03/25,11:47:03,03,11,1, 11.9,1,1, -3.035, 10532.426, 323.363, 52777.713 23/03/25,11:47:03,04,11,1, 11.9,1,1, -3.035, 10529.530, 323.589, 52777.861 23/03/25,11:47:03,05,11,1, 11.9,1,1, -3.035, 10532.803, 323.537, 52781.761 23/03/25,11:47:03,06,11,1, 11.9,1,1, -3.035, 10530.624, 323.105, 52775.395 23/03/25,11:47:03,07,11,1, 11.9,1,1, -3.035, 10529.820, 323.741, 52779.880 23/03/25,11:47:03,08,11,1, 11.9,1,1, -3.035, 10532.730, 323.470, 52779.686 23/03/25,11:47:03,09,11,1, 11.9,1,1, -3.035, 10529.451, 323.505, 52775.812 23/03/25,11:47:03,10,11,1, 11.9,1,1, -3.035, 10531.614, 323.881, 52782.172 23/03/25,11:47:03,11,11,1, 11.9,1,1, -3.035, 10532.400, 323.300, 52777.749 23/03/25,11:47:03,12,11,1, 11.9,1,1, -3.035, 10529.532, 323.591, 52777.833 23/03/25,11:47:03,13,11,1, 11.9,1,1, -3.035, 10532.797, 323.502, 52781.756 23/03/25,11:47:03,14,11,1, 11.9,1,1, -3.035, 10530.566, 323.114, 52775.405 23/03/25,11:47:03,15,11,1, 11.9,1,1, -3.035, 10529.850, 323.717, 52779.855 23/03/25,11:47:03,16,11,1, 11.9,1,1, -3.035, 10532.694, 323.424, 52779.768 23/03/25,11:47:03,17,11,1, 11.9,1,1, -3.035, 10529.416, 323.506, 52775.820 23/03/25,11:47:03,18,11,1, 11.9,1,1, -3.035, 10531.634, 323.926, 52782.148 23/03/25,11:47:03,19,11,1, 11.9,1,1, -3.035, 10532.333, 323.299, 52777.720 23/03/25,11:47:04,00,11,1, 11.8,1,1, -3.035, 10532.326, 323.299, 52777.720 23/03/25,11:47:04,01,11,1, 11.8,1,1, -3.035, 10529.424, 323.465, 52775.462 23/03/25,11:47:04,02,11,1, 11.8,1,1, -3.035, 10531.170, 323.885, 52782.090 23/03/25,11:47:04,03,11,1, 11.8,1,1, -3.035, 10532.670, 323.382, 52778.312 23/03/25,11:47:04,04,11,1, 11.8,1,1, -3.035, 10529.233, 323.506, 52777.291 23/03/25,11:47:04,05,11,1, 11.8,1,1, -3.035, 10532.664, 323.652, 52782.257 23/03/25,11:47:04,06,11,1, 11.8,1,1, -3.035, 10530.875, 323.162, 52775.623 23/03/25,11:47:04,07,11,1, 11.8,1,1, -3.035, 10529.492, 323.698, 52779.497 23/03/25,11:47:04,08,11,1, 11.8,1,1, -3.035, 10532.713, 323.513, 52780.305 23/03/25,11:47:04,09,11,1, 11.8,1,1, -3.035, 10529.457, 323.487, 52775.552 23/03/25,11:47:04,10,11,1, 11.8,1,1, -3.035, 10531.181, 323.936, 52782.073 23/03/25,11:47:04,11,11,1, 11.8,1,1, -3.035, 10532.590, 323.425, 52778.267 23/03/25,11:47:04,12,11,1, 11.8,1,1, -3.035, 10529.262, 323.544, 52777.396 23/03/25,11:47:04,13,11,1, 11.8,1,1, -3.035, 10532.650, 323.649, 52782.186 23/03/25,11:47:04,14,11,1, 11.8,1,1, -3.035, 10530.838, 323.195, 52775.690 23/03/25,11:47:04,15,11,1, 11.8,1,1, -3.035, 10529.449, 323.703, 52779.533 23/03/25,11:47:04,16,11,1, 11.8,1,1, -3.035, 10532.725, 323.537, 52780.352 23/03/25,11:47:04,17,11,1, 11.8,1,1, -3.035, 10529.381, 323.454, 52775.481 23/03/25,11:47:04,18,11,1, 11.8,1,1, -3.035, 10531.214, 323.892, 52782.062 23/03/25,11:47:04,19,11,1, 11.8,1,1, -3.035, 10532.545, 323.372, 52778.282 23/03/25,11:47:05,00,11,1, 11.9,1,1, -3.034, 10532.542, 323.372, 52778.282 23/03/25,11:47:05,01,11,1, 11.9,1,1, -3.034, 10529.750, 323.618, 52776.513 23/03/25,11:47:05,02,11,1, 11.9,1,1, -3.034, 10531.000, 323.828, 52781.225 23/03/25,11:47:05,03,11,1, 11.9,1,1, -3.034, 10532.133, 323.452, 52778.593 23/03/25,11:47:05,04,11,1, 11.9,1,1, -3.034, 10529.775, 323.619, 52777.875 23/03/25,11:47:05,05,11,1, 11.9,1,1, -3.034, 10532.087, 323.502, 52781.298 23/03/25,11:47:05,06,11,1, 11.9,1,1, -3.034, 10530.813, 323.308, 52776.556 23/03/25,11:47:05,07,11,1, 11.9,1,1, -3.034, 10529.723, 323.643, 52779.241 23/03/25,11:47:05,08,11,1, 11.9,1,1, -3.034, 10532.065, 323.462, 52779.956 23/03/25,11:47:05,09,11,1, 11.9,1,1, -3.034, 10529.726, 323.639, 52776.484 23/03/25,11:47:05,10,11,1, 11.9,1,1, -3.034, 10530.969, 323.797, 52781.197 23/03/25,11:47:05,11,11,1, 11.9,1,1, -3.034, 10532.086, 323.468, 52778.572 23/03/25,11:47:05,12,11,1, 11.9,1,1, -3.034, 10529.787, 323.604, 52777.858 23/03/25,11:47:05,13,11,1, 11.9,1,1, -3.034, 10532.087, 323.501, 52781.281 23/03/25,11:47:05,14,11,1, 11.9,1,1, -3.034, 10530.820, 323.277, 52776.580 23/03/25,11:47:05,15,11,1, 11.9,1,1, -3.034, 10529.686, 323.629, 52779.164 23/03/25,11:47:05,16,11,1, 11.9,1,1, -3.034, 10532.082, 323.451, 52779.878 23/03/25,11:47:05,17,11,1, 11.9,1,1, -3.034, 10529.745, 323.617, 52776.477 23/03/25,11:47:05,18,11,1, 11.9,1,1, -3.034, 10530.964, 323.815, 52781.216 23/03/25,11:47:05,19,11,1, 11.9,1,1, -3.034, 10532.120, 323.474, 52778.572 23/03/25,11:47:06,00,11,1, 11.9,1,1, -3.034, 10532.117, 323.474, 52778.572 23/03/25,11:47:06,01,11,1, 11.9,1,1, -3.034, 10529.650, 323.652, 52776.430 23/03/25,11:47:06,02,11,1, 11.9,1,1, -3.034, 10530.870, 323.878, 52781.242 23/03/25,11:47:06,03,11,1, 11.9,1,1, -3.034, 10532.076, 323.488, 52778.714 23/03/25,11:47:06,04,11,1, 11.9,1,1, -3.034, 10529.638, 323.640, 52777.895 23/03/25,11:47:06,05,11,1, 11.9,1,1, -3.034, 10531.959, 323.550, 52781.420 23/03/25,11:47:06,06,11,1, 11.9,1,1, -3.034, 10530.680, 323.347, 52776.692 23/03/25,11:47:06,07,11,1, 11.9,1,1, -3.034, 10529.651, 323.702, 52779.404 23/03/25,11:47:06,08,11,1, 11.9,1,1, -3.034, 10531.891, 323.488, 52779.772 23/03/25,11:47:06,09,11,1, 11.9,1,1, -3.034, 10529.608, 323.628, 52776.565 23/03/25,11:47:06,10,11,1, 11.9,1,1, -3.034, 10530.894, 323.827, 52781.195 23/03/25,11:47:06,11,11,1, 11.9,1,1, -3.034, 10531.892, 323.498, 52778.560 23/03/25,11:47:06,12,11,1, 11.9,1,1, -3.034, 10529.650, 323.693, 52778.026 23/03/25,11:47:06,13,11,1, 11.9,1,1, -3.034, 10532.009, 323.504, 52781.286 23/03/25,11:47:06,14,11,1, 11.9,1,1, -3.034, 10530.709, 323.290, 52776.595 23/03/25,11:47:06,15,11,1, 11.9,1,1, -3.034, 10529.596, 323.648, 52779.328 23/03/25,11:47:06,16,11,1, 11.9,1,1, -3.034, 10531.807, 323.447, 52779.809 23/03/25,11:47:06,17,11,1, 11.9,1,1, -3.034, 10529.552, 323.621, 52776.544 23/03/25,11:47:06,18,11,1, 11.9,1,1, -3.034, 10530.915, 323.795, 52781.269 23/03/25,11:47:06,19,11,1, 11.9,1,1, -3.034, 10531.933, 323.458, 52778.622 23/03/25,11:47:07,00,11,1, 11.9,1,1, -3.032, 10531.925, 323.458, 52778.622 23/03/25,11:47:07,01,11,1, 11.9,1,1, -3.032, 10529.506, 323.582, 52776.488 23/03/25,11:47:07,02,11,1, 11.9,1,1, -3.032, 10530.663, 323.820, 52781.246 23/03/25,11:47:07,03,11,1, 11.9,1,1, -3.032, 10531.868, 323.508, 52778.733 23/03/25,11:47:07,04,11,1, 11.9,1,1, -3.032, 10529.490, 323.722, 52778.020 23/03/25,11:47:07,05,11,1, 11.9,1,1, -3.032, 10531.772, 323.534, 52781.416 23/03/25,11:47:07,06,11,1, 11.9,1,1, -3.032, 10530.616, 323.325, 52776.767 23/03/25,11:47:07,07,11,1, 11.9,1,1, -3.032, 10529.401, 323.677, 52779.243 23/03/25,11:47:07,08,11,1, 11.9,1,1, -3.032, 10531.757, 323.524, 52780.112 23/03/25,11:47:07,09,11,1, 11.9,1,1, -3.032, 10529.435, 323.656, 52776.581 23/03/25,11:47:07,10,11,1, 11.9,1,1, -3.032, 10530.620, 323.855, 52781.280 23/03/25,11:47:07,11,11,1, 11.9,1,1, -3.032, 10531.843, 323.521, 52778.678 23/03/25,11:47:07,12,11,1, 11.9,1,1, -3.032, 10529.437, 323.685, 52777.926 23/03/25,11:47:07,13,11,1, 11.9,1,1, -3.032, 10531.805, 323.569, 52781.401 23/03/25,11:47:07,14,11,1, 11.9,1,1, -3.032, 10530.613, 323.370, 52776.762 23/03/25,11:47:07,15,11,1, 11.9,1,1, -3.032, 10529.431, 323.717, 52779.267 23/03/25,11:47:07,16,11,1, 11.9,1,1, -3.032, 10531.732, 323.506, 52780.061 23/03/25,11:47:07,17,11,1, 11.9,1,1, -3.032, 10529.456, 323.689, 52776.577 23/03/25,11:47:07,18,11,1, 11.9,1,1, -3.032, 10530.635, 323.850, 52781.285 23/03/25,11:47:07,19,11,1, 11.9,1,1, -3.032, 10531.876, 323.531, 52778.791 23/03/25,11:47:08,00,11,1, 11.9,1,1, -3.032, 10531.875, 323.531, 52778.791 23/03/25,11:47:08,01,11,1, 11.9,1,1, -3.032, 10529.372, 323.709, 52776.604 23/03/25,11:47:08,02,11,1, 11.9,1,1, -3.032, 10530.516, 323.909, 52781.347 23/03/25,11:47:08,03,11,1, 11.9,1,1, -3.032, 10531.745, 323.627, 52778.918 23/03/25,11:47:08,04,11,1, 11.9,1,1, -3.032, 10529.329, 323.733, 52777.959 23/03/25,11:47:08,05,11,1, 11.9,1,1, -3.032, 10531.622, 323.599, 52781.477 23/03/25,11:47:08,06,11,1, 11.9,1,1, -3.032, 10530.405, 323.396, 52776.828 23/03/25,11:47:08,07,11,1, 11.9,1,1, -3.032, 10529.360, 323.810, 52779.455 23/03/25,11:47:08,08,11,1, 11.9,1,1, -3.032, 10531.543, 323.590, 52779.970 23/03/25,11:47:08,09,11,1, 11.9,1,1, -3.032, 10529.349, 323.731, 52776.779 23/03/25,11:47:08,10,11,1, 11.9,1,1, -3.032, 10530.572, 323.905, 52781.348 23/03/25,11:47:08,11,11,1, 11.9,1,1, -3.032, 10531.610, 323.541, 52778.728 23/03/25,11:47:08,12,11,1, 11.9,1,1, -3.032, 10529.393, 323.796, 52778.109 23/03/25,11:47:08,13,11,1, 11.9,1,1, -3.032, 10531.605, 323.579, 52781.405 23/03/25,11:47:08,14,11,1, 11.9,1,1, -3.032, 10530.357, 323.365, 52776.793 23/03/25,11:47:08,15,11,1, 11.9,1,1, -3.032, 10529.279, 323.732, 52779.347 23/03/25,11:47:08,16,11,1, 11.9,1,1, -3.032, 10531.480, 323.555, 52779.956 23/03/25,11:47:08,17,11,1, 11.9,1,1, -3.032, 10529.253, 323.744, 52776.697 23/03/25,11:47:08,18,11,1, 11.9,1,1, -3.032, 10530.548, 323.962, 52781.336 23/03/25,11:47:08,19,11,1, 11.9,1,1, -3.032, 10531.638, 323.574, 52778.759 23/03/25,11:47:09,00,11,1, 11.9,1,1, -3.033, 10531.633, 323.574, 52778.759 23/03/25,11:47:09,01,11,1, 11.9,1,1, -3.033, 10529.162, 323.752, 52776.689 23/03/25,11:47:09,02,11,1, 11.9,1,1, -3.033, 10530.395, 323.903, 52781.384 23/03/25,11:47:09,03,11,1, 11.9,1,1, -3.033, 10531.624, 323.577, 52778.846 23/03/25,11:47:09,04,11,1, 11.9,1,1, -3.033, 10529.209, 323.750, 52778.100 23/03/25,11:47:09,05,11,1, 11.9,1,1, -3.033, 10531.523, 323.665, 52781.584 23/03/25,11:47:09,06,11,1, 11.9,1,1, -3.033, 10530.287, 323.417, 52776.875 23/03/25,11:47:09,07,11,1, 11.9,1,1, -3.033, 10529.095, 323.723, 52779.367 23/03/25,11:47:09,08,11,1, 11.9,1,1, -3.033, 10531.460, 323.666, 52780.951 23/03/25,11:47:09,09,11,1, 11.9,1,1, -3.033, 10529.152, 323.704, 52776.069 23/03/25,11:47:09,10,11,1, 11.9,1,1, -3.033, 10530.408, 323.956, 52781.350 23/03/25,11:47:09,11,11,1, 11.9,1,1, -3.033, 10531.719, 323.650, 52779.637 23/03/25,11:47:09,12,11,1, 11.9,1,1, -3.033, 10529.015, 323.725, 52777.385 23/03/25,11:47:09,13,11,1, 11.9,1,1, -3.033, 10531.551, 323.700, 52781.488 23/03/25,11:47:09,14,11,1, 11.9,1,1, -3.033, 10530.497, 323.502, 52777.350 23/03/25,11:47:09,15,11,1, 11.9,1,1, -3.033, 10528.738, 323.773, 52778.931 23/03/25,11:47:09,16,11,1, 11.9,1,1, -3.033, 10531.590, 323.651, 52780.065 23/03/25,11:47:09,17,11,1, 11.9,1,1, -3.033, 10529.311, 323.744, 52776.908 23/03/25,11:47:09,18,11,1, 11.9,1,1, -3.033, 10530.013, 323.975, 52781.345 23/03/25,11:47:09,19,11,1, 11.9,1,1, -3.033, 10531.836, 323.661, 52779.377 23/03/25,11:47:10,00,10,1, 11.9,1,1, -3.034, 10531.833, 323.661, 52779.377 23/03/25,11:47:10,01,10,1, 11.9,1,1, -3.034, 10529.152, 323.691, 52776.449 23/03/25,11:47:10,02,10,1, 11.9,1,1, -3.034, 10529.979, 324.000, 52781.358 23/03/25,11:47:10,03,10,1, 11.9,1,1, -3.034, 10531.767, 323.710, 52779.392 23/03/25,11:47:10,04,10,1, 11.9,1,1, -3.034, 10528.964, 323.721, 52777.516 23/03/25,11:47:10,05,10,1, 11.9,1,1, -3.034, 10531.284, 323.735, 52781.974 23/03/25,11:47:10,06,10,1, 11.9,1,1, -3.034, 10530.370, 323.492, 52776.993 23/03/25,11:47:10,07,10,1, 11.9,1,1, -3.034, 10528.775, 323.788, 52779.174 23/03/25,11:47:10,08,10,1, 11.9,1,1, -3.034, 10531.396, 323.751, 52780.550 23/03/25,11:47:10,09,10,1, 11.9,1,1, -3.034, 10529.175, 323.754, 52776.465 23/03/25,11:47:10,10,10,1, 11.9,1,1, -3.034, 10530.023, 323.976, 52781.363 23/03/25,11:47:10,11,10,1, 11.9,1,1, -3.034, 10531.618, 323.694, 52779.230 23/03/25,11:47:10,12,10,1, 11.9,1,1, -3.034, 10528.999, 323.745, 52777.636 23/03/25,11:47:10,13,10,1, 11.9,1,1, -3.034, 10531.262, 323.666, 52781.860 23/03/25,11:47:10,14,10,1, 11.9,1,1, -3.034, 10530.405, 323.463, 52776.963 23/03/25,11:47:10,15,10,1, 11.9,1,1, -3.034, 10528.681, 323.738, 52779.037 23/03/25,11:47:10,16,10,1, 11.9,1,1, -3.034, 10531.416, 323.752, 52780.688 23/03/25,11:47:10,17,10,1, 11.9,1,1, -3.034, 10529.137, 323.742, 52776.516 23/03/25,11:47:10,18,10,1, 11.9,1,1, -3.034, 10529.995, 324.025, 52781.364 23/03/25,11:47:10,19,10,1, 11.9,1,1, -3.034, 10531.696, 323.719, 52779.376 23/03/25,11:47:11,00,10,1, 11.9,1,1, -3.034, 10531.691, 323.719, 52779.376 23/03/25,11:47:11,01,10,1, 11.9,1,1, -3.034, 10528.669, 323.593, 52775.318 23/03/25,11:47:11,02,10,1, 11.9,1,1, -3.034, 10529.855, 324.150, 52782.246 23/03/25,11:47:11,03,10,1, 11.9,1,1, -3.034, 10532.117, 323.669, 52779.291 23/03/25,11:47:11,04,10,1, 11.9,1,1, -3.034, 10528.162, 323.681, 52776.866 23/03/25,11:47:11,05,10,1, 11.9,1,1, -3.034, 10531.586, 323.968, 52783.156 23/03/25,11:47:11,06,10,1, 11.9,1,1, -3.034, 10530.364, 323.404, 52776.140 23/03/25,11:47:11,07,10,1, 11.9,1,1, -3.034, 10528.032, 323.896, 52779.130 23/03/25,11:47:11,08,10,1, 11.9,1,1, -3.034, 10531.998, 323.855, 52781.638 23/03/25,11:47:11,09,10,1, 11.9,1,1, -3.034, 10528.594, 323.629, 52775.349 23/03/25,11:47:11,10,10,1, 11.9,1,1, -3.034, 10529.844, 324.244, 52782.312 23/03/25,11:47:11,11,10,1, 11.9,1,1, -3.034, 10532.127, 323.746, 52779.348 23/03/25,11:47:11,12,10,1, 11.9,1,1, -3.034, 10528.153, 323.668, 52776.935 23/03/25,11:47:11,13,10,1, 11.9,1,1, -3.034, 10531.530, 323.886, 52783.119 23/03/25,11:47:11,14,10,1, 11.9,1,1, -3.034, 10530.344, 323.372, 52776.151 23/03/25,11:47:11,15,10,1, 11.9,1,1, -3.034, 10528.030, 323.876, 52779.110 23/03/25,11:47:11,16,10,1, 11.9,1,1, -3.034, 10532.016, 323.871, 52781.579 23/03/25,11:47:11,17,10,1, 11.9,1,1, -3.034, 10528.613, 323.569, 52775.331 23/03/25,11:47:11,18,10,1, 11.9,1,1, -3.034, 10529.785, 324.173, 52782.346 23/03/25,11:47:11,19,10,1, 11.9,1,1, -3.034, 10532.083, 323.714, 52779.346 23/03/25,11:47:12,00,10,1, 11.8,1,1, -3.032, 10532.075, 323.714, 52779.346 23/03/25,11:47:12,01,10,1, 11.8,1,1, -3.032, 10528.671, 323.548, 52775.051 23/03/25,11:47:12,02,10,1, 11.8,1,1, -3.032, 10529.402, 324.181, 52782.240 23/03/25,11:47:12,03,10,1, 11.8,1,1, -3.032, 10532.376, 323.762, 52779.888 23/03/25,11:47:12,04,10,1, 11.8,1,1, -3.032, 10527.930, 323.637, 52776.437 23/03/25,11:47:12,05,10,1, 11.8,1,1, -3.032, 10531.360, 324.036, 52783.548 23/03/25,11:47:12,06,10,1, 11.8,1,1, -3.032, 10530.558, 323.378, 52776.264 23/03/25,11:47:12,07,10,1, 11.8,1,1, -3.032, 10527.726, 323.799, 52778.847 23/03/25,11:47:12,08,10,1, 11.8,1,1, -3.032, 10531.991, 323.934, 52782.003 23/03/25,11:47:12,09,10,1, 11.8,1,1, -3.032, 10528.602, 323.611, 52775.144 23/03/25,11:47:12,10,10,1, 11.8,1,1, -3.032, 10529.467, 324.133, 52782.219 23/03/25,11:47:12,11,10,1, 11.8,1,1, -3.032, 10532.227, 323.746, 52779.792 23/03/25,11:47:12,12,10,1, 11.8,1,1, -3.032, 10527.948, 323.622, 52776.517 23/03/25,11:47:12,13,10,1, 11.8,1,1, -3.032, 10531.343, 323.998, 52783.440 23/03/25,11:47:12,14,10,1, 11.8,1,1, -3.032, 10530.506, 323.381, 52776.349 23/03/25,11:47:12,15,10,1, 11.8,1,1, -3.032, 10527.696, 323.777, 52778.773 23/03/25,11:47:12,16,10,1, 11.8,1,1, -3.032, 10532.029, 323.930, 52782.138 23/03/25,11:47:12,17,10,1, 11.8,1,1, -3.032, 10528.647, 323.536, 52775.190 23/03/25,11:47:12,18,10,1, 11.8,1,1, -3.032, 10529.489, 324.145, 52782.260 23/03/25,11:47:12,19,10,1, 11.8,1,1, -3.032, 10532.238, 323.732, 52779.806 23/03/25,11:47:13,00,10,1, 11.8,1,1, -3.031, 10532.234, 323.732, 52779.806 23/03/25,11:47:13,01,10,1, 11.8,1,1, -3.031, 10528.515, 323.545, 52775.045 23/03/25,11:47:13,02,10,1, 11.8,1,1, -3.031, 10529.287, 324.148, 52782.277 23/03/25,11:47:13,03,10,1, 11.8,1,1, -3.031, 10532.216, 323.725, 52779.849 23/03/25,11:47:13,04,10,1, 11.8,1,1, -3.031, 10527.813, 323.571, 52776.388 23/03/25,11:47:13,05,10,1, 11.8,1,1, -3.031, 10531.265, 324.023, 52783.549 23/03/25,11:47:13,06,10,1, 11.8,1,1, -3.031, 10530.448, 323.390, 52776.375 23/03/25,11:47:13,07,10,1, 11.8,1,1, -3.031, 10527.559, 323.795, 52778.771 23/03/25,11:47:13,08,10,1, 11.8,1,1, -3.031, 10532.010, 323.973, 52782.266 23/03/25,11:47:13,09,10,1, 11.8,1,1, -3.031, 10528.500, 323.578, 52775.059 23/03/25,11:47:13,10,10,1, 11.8,1,1, -3.031, 10529.302, 324.220, 52782.329 23/03/25,11:47:13,11,10,1, 11.8,1,1, -3.031, 10532.208, 323.779, 52779.886 23/03/25,11:47:13,12,10,1, 11.8,1,1, -3.031, 10527.787, 323.580, 52776.374 23/03/25,11:47:13,13,10,1, 11.8,1,1, -3.031, 10531.250, 323.998, 52783.578 23/03/25,11:47:13,14,10,1, 11.8,1,1, -3.031, 10530.489, 323.406, 52776.299 23/03/25,11:47:13,15,10,1, 11.8,1,1, -3.031, 10527.592, 323.843, 52778.799 23/03/25,11:47:13,16,10,1, 11.8,1,1, -3.031, 10531.948, 324.016, 52782.274 23/03/25,11:47:13,17,10,1, 11.8,1,1, -3.031, 10528.534, 323.550, 52775.091 23/03/25,11:47:13,18,10,1, 11.8,1,1, -3.031, 10529.332, 324.194, 52782.315 23/03/25,11:47:13,19,10,1, 11.8,1,1, -3.031, 10532.186, 323.755, 52779.873 23/03/25,11:47:14,00,11,1, 11.9,1,1, -3.035, 10532.184, 323.755, 52779.873 23/03/25,11:47:14,01,11,1, 11.9,1,1, -3.035, 10528.427, 323.558, 52775.162 23/03/25,11:47:14,02,11,1, 11.9,1,1, -3.035, 10529.270, 324.180, 52782.440 23/03/25,11:47:14,03,11,1, 11.9,1,1, -3.035, 10532.124, 323.815, 52779.917 23/03/25,11:47:14,04,11,1, 11.9,1,1, -3.035, 10527.739, 323.603, 52776.515 23/03/25,11:47:14,05,11,1, 11.9,1,1, -3.035, 10531.176, 324.006, 52783.572 23/03/25,11:47:14,06,11,1, 11.9,1,1, -3.035, 10530.284, 323.351, 52776.313 23/03/25,11:47:14,07,11,1, 11.9,1,1, -3.035, 10527.582, 323.793, 52779.016 23/03/25,11:47:14,08,11,1, 11.9,1,1, -3.035, 10531.793, 323.955, 52782.027 23/03/25,11:47:14,09,11,1, 11.9,1,1, -3.035, 10528.408, 323.569, 52775.332 23/03/25,11:47:14,10,11,1, 11.9,1,1, -3.035, 10529.346, 324.180, 52782.386 23/03/25,11:47:14,11,11,1, 11.9,1,1, -3.035, 10532.062, 323.727, 52779.830 23/03/25,11:47:14,12,11,1, 11.9,1,1, -3.035, 10527.797, 323.679, 52776.626 23/03/25,11:47:14,13,11,1, 11.9,1,1, -3.035, 10531.199, 324.001, 52783.462 23/03/25,11:47:14,14,11,1, 11.9,1,1, -3.035, 10530.275, 323.406, 52776.384 23/03/25,11:47:14,15,11,1, 11.9,1,1, -3.035, 10527.571, 323.797, 52778.922 23/03/25,11:47:14,16,11,1, 11.9,1,1, -3.035, 10531.836, 323.967, 52782.192 23/03/25,11:47:14,17,11,1, 11.9,1,1, -3.035, 10528.413, 323.609, 52775.349 23/03/25,11:47:14,18,11,1, 11.9,1,1, -3.035, 10529.370, 324.249, 52782.487 23/03/25,11:47:14,19,11,1, 11.9,1,1, -3.035, 10532.039, 323.774, 52779.868 23/03/25,11:47:15,00,11,1, 11.9,1,1, -3.036, 10532.033, 323.774, 52779.868 23/03/25,11:47:15,01,11,1, 11.9,1,1, -3.036, 10528.354, 323.633, 52775.249 23/03/25,11:47:15,02,11,1, 11.9,1,1, -3.036, 10529.276, 324.252, 52782.462 23/03/25,11:47:15,03,11,1, 11.9,1,1, -3.036, 10532.039, 323.833, 52779.954 23/03/25,11:47:15,04,11,1, 11.9,1,1, -3.036, 10527.655, 323.634, 52776.583 23/03/25,11:47:15,05,11,1, 11.9,1,1, -3.036, 10531.107, 324.038, 52783.622 23/03/25,11:47:15,06,11,1, 11.9,1,1, -3.036, 10530.225, 323.444, 52776.346 23/03/25,11:47:15,07,11,1, 11.9,1,1, -3.036, 10527.401, 323.906, 52778.975 23/03/25,11:47:15,08,11,1, 11.9,1,1, -3.036, 10531.813, 324.059, 52782.317 23/03/25,11:47:15,09,11,1, 11.9,1,1, -3.036, 10528.298, 323.592, 52775.238 23/03/25,11:47:15,10,11,1, 11.9,1,1, -3.036, 10529.240, 324.241, 52782.542 23/03/25,11:47:15,11,11,1, 11.9,1,1, -3.036, 10532.069, 323.836, 52779.879 23/03/25,11:47:15,12,11,1, 11.9,1,1, -3.036, 10527.619, 323.641, 52776.596 23/03/25,11:47:15,13,11,1, 11.9,1,1, -3.036, 10531.136, 324.052, 52783.613 23/03/25,11:47:15,14,11,1, 11.9,1,1, -3.036, 10530.189, 323.447, 52776.298 23/03/25,11:47:15,15,11,1, 11.9,1,1, -3.036, 10527.406, 323.876, 52779.001 23/03/25,11:47:15,16,11,1, 11.9,1,1, -3.036, 10531.802, 323.989, 52782.265 23/03/25,11:47:15,17,11,1, 11.9,1,1, -3.036, 10528.346, 323.590, 52775.255 23/03/25,11:47:15,18,11,1, 11.9,1,1, -3.036, 10529.233, 324.181, 52782.463 23/03/25,11:47:15,19,11,1, 11.9,1,1, -3.036, 10531.997, 323.796, 52779.840 23/03/25,11:47:16,00,11,1, 11.9,1,1, -3.035, 10531.992, 323.796, 52779.840 23/03/25,11:47:16,01,11,1, 11.9,1,1, -3.035, 10527.789, 323.450, 52774.191 23/03/25,11:47:16,02,11,1, 11.9,1,1, -3.035, 10529.289, 324.417, 52783.587 23/03/25,11:47:16,03,11,1, 11.9,1,1, -3.035, 10532.382, 323.736, 52779.559 23/03/25,11:47:16,04,11,1, 11.9,1,1, -3.035, 10526.923, 323.576, 52776.032 23/03/25,11:47:16,05,11,1, 11.9,1,1, -3.035, 10531.611, 324.220, 52784.707 23/03/25,11:47:16,06,11,1, 11.9,1,1, -3.035, 10529.967, 323.319, 52775.339 23/03/25,11:47:16,07,11,1, 11.9,1,1, -3.035, 10527.032, 324.001, 52779.530 23/03/25,11:47:16,08,11,1, 11.9,1,1, -3.035, 10532.359, 324.150, 52782.733 23/03/25,11:47:16,09,11,1, 11.9,1,1, -3.035, 10527.715, 323.450, 52774.293 23/03/25,11:47:16,10,11,1, 11.9,1,1, -3.035, 10529.343, 324.352, 52783.531 23/03/25,11:47:16,11,11,1, 11.9,1,1, -3.035, 10532.280, 323.705, 52779.423 23/03/25,11:47:16,12,11,1, 11.9,1,1, -3.035, 10526.954, 323.609, 52776.161 23/03/25,11:47:16,13,11,1, 11.9,1,1, -3.035, 10531.598, 324.199, 52784.646 23/03/25,11:47:16,14,11,1, 11.9,1,1, -3.035, 10529.935, 323.289, 52775.330 23/03/25,11:47:16,15,11,1, 11.9,1,1, -3.035, 10526.991, 323.989, 52779.517 23/03/25,11:47:16,16,11,1, 11.9,1,1, -3.035, 10532.386, 324.081, 52782.747 23/03/25,11:47:16,17,11,1, 11.9,1,1, -3.035, 10527.806, 323.486, 52774.310 23/03/25,11:47:16,18,11,1, 11.9,1,1, -3.035, 10529.384, 324.430, 52783.643 23/03/25,11:47:16,19,11,1, 11.9,1,1, -3.035, 10532.301, 323.805, 52779.535 23/03/25,11:47:17,00,11,1, 11.9,1,1, -3.032, 10532.300, 323.805, 52779.535 23/03/25,11:47:17,01,11,1, 11.9,1,1, -3.032, 10527.622, 323.629, 52774.814 23/03/25,11:47:17,02,11,1, 11.9,1,1, -3.032, 10529.606, 324.488, 52783.756 23/03/25,11:47:17,03,11,1, 11.9,1,1, -3.032, 10531.954, 323.742, 52779.110 23/03/25,11:47:17,04,11,1, 11.9,1,1, -3.032, 10527.107, 323.707, 52776.876 23/03/25,11:47:17,05,11,1, 11.9,1,1, -3.032, 10531.625, 324.142, 52784.335 23/03/25,11:47:17,06,11,1, 11.9,1,1, -3.032, 10529.675, 323.392, 52775.460 23/03/25,11:47:17,07,11,1, 11.9,1,1, -3.032, 10527.063, 324.118, 52780.122 23/03/25,11:47:17,08,11,1, 11.9,1,1, -3.032, 10532.456, 324.097, 52782.515 23/03/25,11:47:17,09,11,1, 11.9,1,1, -3.032, 10527.430, 323.554, 52774.211 23/03/25,11:47:17,10,11,1, 11.9,1,1, -3.032, 10529.687, 324.518, 52784.270 23/03/25,11:47:17,11,11,1, 11.9,1,1, -3.032, 10532.120, 323.692, 52778.907 23/03/25,11:47:17,12,11,1, 11.9,1,1, -3.032, 10526.765, 323.740, 52776.575 23/03/25,11:47:17,13,11,1, 11.9,1,1, -3.032, 10531.721, 324.177, 52784.178 23/03/25,11:47:17,14,11,1, 11.9,1,1, -3.032, 10529.572, 323.337, 52775.232 23/03/25,11:47:17,15,11,1, 11.9,1,1, -3.032, 10527.314, 324.111, 52780.003 23/03/25,11:47:17,16,11,1, 11.9,1,1, -3.032, 10532.139, 324.046, 52782.176 23/03/25,11:47:17,17,11,1, 11.9,1,1, -3.032, 10527.662, 323.628, 52774.800 23/03/25,11:47:17,18,11,1, 11.9,1,1, -3.032, 10529.678, 324.416, 52783.759 23/03/25,11:47:17,19,11,1, 11.9,1,1, -3.032, 10531.923, 323.754, 52779.016 23/03/25,11:47:18,00,11,1, 11.8,1,1, -3.033, 10531.917, 323.754, 52779.016 23/03/25,11:47:18,01,11,1, 11.8,1,1, -3.033, 10527.563, 323.680, 52774.874 23/03/25,11:47:18,02,11,1, 11.8,1,1, -3.033, 10529.711, 324.427, 52783.847 23/03/25,11:47:18,03,11,1, 11.8,1,1, -3.033, 10531.851, 323.732, 52778.943 23/03/25,11:47:18,04,11,1, 11.8,1,1, -3.033, 10527.029, 323.802, 52777.068 23/03/25,11:47:18,05,11,1, 11.8,1,1, -3.033, 10531.617, 324.205, 52784.343 23/03/25,11:47:18,06,11,1, 11.8,1,1, -3.033, 10529.419, 323.408, 52775.299 23/03/25,11:47:18,07,11,1, 11.8,1,1, -3.033, 10527.386, 324.146, 52780.348 23/03/25,11:47:18,08,11,1, 11.8,1,1, -3.033, 10532.009, 324.063, 52782.004 23/03/25,11:47:18,09,11,1, 11.8,1,1, -3.033, 10527.540, 323.696, 52775.012 23/03/25,11:47:18,10,11,1, 11.8,1,1, -3.033, 10529.766, 324.496, 52783.834 23/03/25,11:47:18,11,11,1, 11.8,1,1, -3.033, 10531.783, 323.722, 52778.902 23/03/25,11:47:18,12,11,1, 11.8,1,1, -3.033, 10527.102, 323.799, 52777.163 23/03/25,11:47:18,13,11,1, 11.8,1,1, -3.033, 10531.605, 324.205, 52784.159 23/03/25,11:47:18,14,11,1, 11.8,1,1, -3.033, 10529.428, 323.458, 52775.352 23/03/25,11:47:18,15,11,1, 11.8,1,1, -3.033, 10527.396, 324.188, 52780.297 23/03/25,11:47:18,16,11,1, 11.8,1,1, -3.033, 10532.096, 324.097, 52782.016 23/03/25,11:47:18,17,11,1, 11.8,1,1, -3.033, 10527.598, 323.679, 52775.039 23/03/25,11:47:18,18,11,1, 11.8,1,1, -3.033, 10529.773, 324.499, 52783.871 23/03/25,11:47:18,19,11,1, 11.8,1,1, -3.033, 10531.749, 323.751, 52778.942 23/03/25,11:47:19,00,11,1, 11.9,1,1, -3.031, 10531.741, 323.751, 52778.942 23/03/25,11:47:19,01,11,1, 11.9,1,1, -3.031, 10527.989, 323.873, 52776.017 23/03/25,11:47:19,02,11,1, 11.9,1,1, -3.031, 10529.705, 324.380, 52783.144 23/03/25,11:47:19,03,11,1, 11.9,1,1, -3.031, 10531.425, 323.796, 52779.242 23/03/25,11:47:19,04,11,1, 11.9,1,1, -3.031, 10527.584, 323.829, 52777.678 23/03/25,11:47:19,05,11,1, 11.9,1,1, -3.031, 10531.158, 324.019, 52783.384 23/03/25,11:47:19,06,11,1, 11.9,1,1, -3.031, 10529.424, 323.579, 52776.207 23/03/25,11:47:19,07,11,1, 11.9,1,1, -3.031, 10527.747, 324.126, 52780.127 23/03/25,11:47:19,08,11,1, 11.9,1,1, -3.031, 10531.510, 324.087, 52781.627 23/03/25,11:47:19,09,11,1, 11.9,1,1, -3.031, 10528.033, 323.833, 52776.114 23/03/25,11:47:19,10,11,1, 11.9,1,1, -3.031, 10529.708, 324.339, 52783.096 23/03/25,11:47:19,11,11,1, 11.9,1,1, -3.031, 10531.385, 323.785, 52779.214 23/03/25,11:47:19,12,11,1, 11.9,1,1, -3.031, 10527.624, 323.856, 52777.682 23/03/25,11:47:19,13,11,1, 11.9,1,1, -3.031, 10531.127, 324.049, 52783.291 23/03/25,11:47:19,14,11,1, 11.9,1,1, -3.031, 10529.428, 323.582, 52776.222 23/03/25,11:47:19,15,11,1, 11.9,1,1, -3.031, 10527.749, 324.073, 52780.112 23/03/25,11:47:19,16,11,1, 11.9,1,1, -3.031, 10531.556, 324.069, 52781.707 23/03/25,11:47:19,17,11,1, 11.9,1,1, -3.031, 10528.006, 323.922, 52776.079 23/03/25,11:47:19,18,11,1, 11.9,1,1, -3.031, 10529.734, 324.368, 52783.149 23/03/25,11:47:19,19,11,1, 11.9,1,1, -3.031, 10531.401, 323.841, 52779.281 23/03/25,11:47:20,00,11,1, 11.9,1,1, -3.031, 10531.399, 323.841, 52779.281 23/03/25,11:47:20,01,11,1, 11.9,1,1, -3.031, 10527.970, 323.862, 52776.140 23/03/25,11:47:20,02,11,1, 11.9,1,1, -3.031, 10529.709, 324.341, 52783.128 23/03/25,11:47:20,03,11,1, 11.9,1,1, -3.031, 10531.417, 323.804, 52779.222 23/03/25,11:47:20,04,11,1, 11.9,1,1, -3.031, 10527.630, 323.850, 52777.785 23/03/25,11:47:20,05,11,1, 11.9,1,1, -3.031, 10531.142, 324.082, 52783.307 23/03/25,11:47:20,06,11,1, 11.9,1,1, -3.031, 10529.411, 323.596, 52776.261 23/03/25,11:47:20,07,11,1, 11.9,1,1, -3.031, 10527.802, 324.080, 52780.340 23/03/25,11:47:20,08,11,1, 11.9,1,1, -3.031, 10531.428, 324.048, 52781.489 23/03/25,11:47:20,09,11,1, 11.9,1,1, -3.031, 10528.027, 323.887, 52776.248 23/03/25,11:47:20,10,11,1, 11.9,1,1, -3.031, 10529.827, 324.362, 52783.155 23/03/25,11:47:20,11,11,1, 11.9,1,1, -3.031, 10531.361, 323.868, 52779.143 23/03/25,11:47:20,12,11,1, 11.9,1,1, -3.031, 10527.687, 323.891, 52777.931 23/03/25,11:47:20,13,11,1, 11.9,1,1, -3.031, 10531.167, 324.060, 52783.194 23/03/25,11:47:20,14,11,1, 11.9,1,1, -3.031, 10529.351, 323.605, 52776.329 23/03/25,11:47:20,15,11,1, 11.9,1,1, -3.031, 10527.863, 324.172, 52780.344 23/03/25,11:47:20,16,11,1, 11.9,1,1, -3.031, 10531.423, 324.058, 52781.541 23/03/25,11:47:20,17,11,1, 11.9,1,1, -3.031, 10528.009, 323.858, 52776.274 23/03/25,11:47:20,18,11,1, 11.9,1,1, -3.031, 10529.750, 324.364, 52783.130 23/03/25,11:47:20,19,11,1, 11.9,1,1, -3.031, 10531.321, 323.849, 52779.197 23/03/25,11:47:21,00,11,1, 11.9,1,1, -3.032, 10531.316, 323.849, 52779.197 23/03/25,11:47:21,01,11,1, 11.9,1,1, -3.032, 10528.001, 323.902, 52776.203 23/03/25,11:47:21,02,11,1, 11.9,1,1, -3.032, 10529.793, 324.388, 52783.272 23/03/25,11:47:21,03,11,1, 11.9,1,1, -3.032, 10531.386, 323.856, 52779.273 23/03/25,11:47:21,04,11,1, 11.9,1,1, -3.032, 10527.607, 323.938, 52777.852 23/03/25,11:47:21,05,11,1, 11.9,1,1, -3.032, 10531.157, 324.125, 52783.357 23/03/25,11:47:21,06,11,1, 11.9,1,1, -3.032, 10529.376, 323.621, 52776.346 23/03/25,11:47:21,07,11,1, 11.9,1,1, -3.032, 10527.803, 324.121, 52780.350 23/03/25,11:47:21,08,11,1, 11.9,1,1, -3.032, 10531.543, 324.111, 52781.728 23/03/25,11:47:21,09,11,1, 11.9,1,1, -3.032, 10528.018, 323.848, 52776.159 23/03/25,11:47:21,10,11,1, 11.9,1,1, -3.032, 10529.764, 324.365, 52783.294 23/03/25,11:47:21,11,11,1, 11.9,1,1, -3.032, 10531.399, 323.819, 52779.267 23/03/25,11:47:21,12,11,1, 11.9,1,1, -3.032, 10527.612, 323.865, 52777.863 23/03/25,11:47:21,13,11,1, 11.9,1,1, -3.032, 10531.156, 324.119, 52783.441 23/03/25,11:47:21,14,11,1, 11.9,1,1, -3.032, 10529.358, 323.585, 52776.289 23/03/25,11:47:21,15,11,1, 11.9,1,1, -3.032, 10527.753, 324.136, 52780.384 23/03/25,11:47:21,16,11,1, 11.9,1,1, -3.032, 10531.569, 324.130, 52781.791 23/03/25,11:47:21,17,11,1, 11.9,1,1, -3.032, 10528.011, 323.940, 52776.228 23/03/25,11:47:21,18,11,1, 11.9,1,1, -3.032, 10529.766, 324.436, 52783.336 23/03/25,11:47:21,19,11,1, 11.9,1,1, -3.032, 10531.384, 323.855, 52779.319 23/03/25,11:47:22,00,11,1, 11.8,1,1, -3.033, 10531.383, 323.855, 52779.319 23/03/25,11:47:22,01,11,1, 11.8,1,1, -3.033, 10527.972, 323.914, 52776.221 23/03/25,11:47:22,02,11,1, 11.8,1,1, -3.033, 10529.751, 324.419, 52783.319 23/03/25,11:47:22,03,11,1, 11.8,1,1, -3.033, 10531.365, 323.868, 52779.316 23/03/25,11:47:22,04,11,1, 11.8,1,1, -3.033, 10527.589, 323.916, 52777.811 23/03/25,11:47:22,05,11,1, 11.8,1,1, -3.033, 10531.208, 324.137, 52783.456 23/03/25,11:47:22,06,11,1, 11.8,1,1, -3.033, 10529.329, 323.659, 52776.374 23/03/25,11:47:22,07,11,1, 11.8,1,1, -3.033, 10527.837, 324.176, 52780.410 23/03/25,11:47:22,08,11,1, 11.8,1,1, -3.033, 10531.427, 324.048, 52781.588 23/03/25,11:47:22,09,11,1, 11.8,1,1, -3.033, 10528.011, 323.918, 52776.327 23/03/25,11:47:22,10,11,1, 11.8,1,1, -3.033, 10529.785, 324.387, 52783.264 23/03/25,11:47:22,11,11,1, 11.8,1,1, -3.033, 10531.299, 323.903, 52779.308 23/03/25,11:47:22,12,11,1, 11.8,1,1, -3.033, 10527.670, 323.962, 52778.055 23/03/25,11:47:22,13,11,1, 11.8,1,1, -3.033, 10531.144, 324.062, 52783.332 23/03/25,11:47:22,14,11,1, 11.8,1,1, -3.033, 10529.337, 323.589, 52776.361 23/03/25,11:47:22,15,11,1, 11.8,1,1, -3.033, 10527.827, 324.168, 52780.433 23/03/25,11:47:22,16,11,1, 11.8,1,1, -3.033, 10531.475, 324.145, 52781.623 23/03/25,11:47:22,17,11,1, 11.8,1,1, -3.033, 10528.010, 323.877, 52776.332 23/03/25,11:47:22,18,11,1, 11.8,1,1, -3.033, 10529.801, 324.391, 52783.237 23/03/25,11:47:22,19,11,1, 11.8,1,1, -3.033, 10531.321, 323.844, 52779.318 23/03/25,11:47:23,00,11,1, 11.9,1,1, -3.032, 10531.316, 323.844, 52779.318 23/03/25,11:47:23,01,11,1, 11.9,1,1, -3.032, 10528.531, 323.870, 52776.534 23/03/25,11:47:23,02,11,1, 11.9,1,1, -3.032, 10529.137, 324.250, 52782.342 23/03/25,11:47:23,03,11,1, 11.9,1,1, -3.032, 10531.579, 324.036, 52780.471 23/03/25,11:47:23,04,11,1, 11.9,1,1, -3.032, 10527.855, 323.794, 52777.430 23/03/25,11:47:23,05,11,1, 11.9,1,1, -3.032, 10530.559, 324.074, 52783.199 23/03/25,11:47:23,06,11,1, 11.9,1,1, -3.032, 10529.985, 323.727, 52777.392 23/03/25,11:47:23,07,11,1, 11.9,1,1, -3.032, 10527.504, 323.958, 52779.276 23/03/25,11:47:23,08,11,1, 11.9,1,1, -3.032, 10531.201, 324.184, 52782.290 23/03/25,11:47:23,09,11,1, 11.9,1,1, -3.032, 10528.563, 323.901, 52776.590 23/03/25,11:47:23,10,11,1, 11.9,1,1, -3.032, 10529.131, 324.242, 52782.297 23/03/25,11:47:23,11,11,1, 11.9,1,1, -3.032, 10531.564, 323.958, 52780.471 23/03/25,11:47:23,12,11,1, 11.9,1,1, -3.032, 10527.872, 323.837, 52777.465 23/03/25,11:47:23,13,11,1, 11.9,1,1, -3.032, 10530.538, 324.122, 52783.149 23/03/25,11:47:23,14,11,1, 11.9,1,1, -3.032, 10529.971, 323.772, 52777.465 23/03/25,11:47:23,15,11,1, 11.9,1,1, -3.032, 10527.515, 323.958, 52779.312 23/03/25,11:47:23,16,11,1, 11.9,1,1, -3.032, 10531.243, 324.211, 52782.352 23/03/25,11:47:23,17,11,1, 11.9,1,1, -3.032, 10528.579, 323.895, 52776.557 23/03/25,11:47:23,18,11,1, 11.9,1,1, -3.032, 10529.101, 324.239, 52782.387 23/03/25,11:47:23,19,11,1, 11.9,1,1, -3.032, 10531.589, 324.048, 52780.520 23/03/25,11:47:24,00,09,1, 11.9,1,1, -3.031, 10531.583, 324.048, 52780.520 23/03/25,11:47:24,01,09,1, 11.9,1,1, -3.031, 10528.564, 323.912, 52776.655 23/03/25,11:47:24,02,09,1, 11.9,1,1, -3.031, 10529.083, 324.291, 52782.393 23/03/25,11:47:24,03,09,1, 11.9,1,1, -3.031, 10531.617, 324.060, 52780.641 23/03/25,11:47:24,04,09,1, 11.9,1,1, -3.031, 10527.893, 323.799, 52777.390 23/03/25,11:47:24,05,09,1, 11.9,1,1, -3.031, 10530.519, 324.081, 52783.276 23/03/25,11:47:24,06,09,1, 11.9,1,1, -3.031, 10529.976, 323.756, 52777.596 23/03/25,11:47:24,07,09,1, 11.9,1,1, -3.031, 10527.643, 324.038, 52779.477 23/03/25,11:47:24,08,09,1, 11.9,1,1, -3.031, 10531.151, 324.205, 52782.294 23/03/25,11:47:24,09,09,1, 11.9,1,1, -3.031, 10528.553, 323.957, 52776.770 23/03/25,11:47:24,10,09,1, 11.9,1,1, -3.031, 10529.147, 324.246, 52782.319 23/03/25,11:47:24,11,09,1, 11.9,1,1, -3.031, 10531.522, 323.972, 52780.538 23/03/25,11:47:24,12,09,1, 11.9,1,1, -3.031, 10527.941, 323.822, 52777.617 23/03/25,11:47:24,13,09,1, 11.9,1,1, -3.031, 10530.498, 324.038, 52783.188 23/03/25,11:47:24,14,09,1, 11.9,1,1, -3.031, 10529.924, 323.746, 52777.604 23/03/25,11:47:24,15,09,1, 11.9,1,1, -3.031, 10527.532, 323.909, 52779.319 23/03/25,11:47:24,16,09,1, 11.9,1,1, -3.031, 10531.151, 324.177, 52782.378 23/03/25,11:47:24,17,09,1, 11.9,1,1, -3.031, 10528.586, 323.957, 52776.804 23/03/25,11:47:24,18,09,1, 11.9,1,1, -3.031, 10529.109, 324.219, 52782.329 23/03/25,11:47:24,19,09,1, 11.9,1,1, -3.031, 10531.539, 324.005, 52780.543 23/03/25,11:47:25,00,09,1, 11.9,1,1, -3.029, 10531.533, 324.005, 52780.543 23/03/25,11:47:25,01,09,1, 11.9,1,1, -3.029, 10528.519, 323.945, 52777.077 23/03/25,11:47:25,02,09,1, 11.9,1,1, -3.029, 10529.270, 324.205, 52782.324 23/03/25,11:47:25,03,09,1, 11.9,1,1, -3.029, 10531.266, 323.911, 52780.363 23/03/25,11:47:25,04,09,1, 11.9,1,1, -3.029, 10528.136, 323.854, 52778.045 23/03/25,11:47:25,05,09,1, 11.9,1,1, -3.029, 10530.584, 323.982, 52782.930 23/03/25,11:47:25,06,09,1, 11.9,1,1, -3.029, 10529.823, 323.676, 52777.698 23/03/25,11:47:25,07,09,1, 11.9,1,1, -3.029, 10527.828, 323.972, 52779.616 23/03/25,11:47:25,08,09,1, 11.9,1,1, -3.029, 10530.984, 323.987, 52781.946 23/03/25,11:47:25,09,09,1, 11.9,1,1, -3.029, 10528.551, 323.931, 52777.077 23/03/25,11:47:25,10,09,1, 11.9,1,1, -3.029, 10529.253, 324.244, 52782.315 23/03/25,11:47:25,11,09,1, 11.9,1,1, -3.029, 10531.270, 323.978, 52780.367 23/03/25,11:47:25,12,09,1, 11.9,1,1, -3.029, 10528.117, 323.875, 52778.042 23/03/25,11:47:25,13,09,1, 11.9,1,1, -3.029, 10530.568, 323.992, 52782.943 23/03/25,11:47:25,14,09,1, 11.9,1,1, -3.029, 10529.866, 323.696, 52777.717 23/03/25,11:47:25,15,09,1, 11.9,1,1, -3.029, 10527.825, 323.997, 52779.614 23/03/25,11:47:25,16,09,1, 11.9,1,1, -3.029, 10530.977, 323.997, 52781.981 23/03/25,11:47:25,17,09,1, 11.9,1,1, -3.029, 10528.502, 323.913, 52776.985 23/03/25,11:47:25,18,09,1, 11.9,1,1, -3.029, 10529.257, 324.165, 52782.298 23/03/25,11:47:25,19,09,1, 11.9,1,1, -3.029, 10531.288, 323.979, 52780.378 23/03/25,11:47:26,00,09,1, 11.9,1,1, -3.032, 10531.282, 323.979, 52780.378 23/03/25,11:47:26,01,09,1, 11.9,1,1, -3.032, 10528.037, 323.714, 52775.703 23/03/25,11:47:26,02,09,1, 11.9,1,1, -3.032, 10529.086, 324.387, 52783.261 23/03/25,11:47:26,03,09,1, 11.9,1,1, -3.032, 10531.812, 323.920, 52780.417 23/03/25,11:47:26,04,09,1, 11.9,1,1, -3.032, 10527.402, 323.794, 52777.223 23/03/25,11:47:26,05,09,1, 11.9,1,1, -3.032, 10531.028, 324.215, 52784.418 23/03/25,11:47:26,06,09,1, 11.9,1,1, -3.032, 10529.932, 323.512, 52776.840 23/03/25,11:47:26,07,09,1, 11.9,1,1, -3.032, 10527.339, 323.950, 52779.863 23/03/25,11:47:26,08,09,1, 11.9,1,1, -3.032, 10531.584, 324.090, 52782.726 23/03/25,11:47:26,09,09,1, 11.9,1,1, -3.032, 10527.693, 323.591, 52774.802 23/03/25,11:47:26,10,09,1, 11.9,1,1, -3.032, 10529.681, 324.482, 52784.170 23/03/25,11:47:26,11,09,1, 11.9,1,1, -3.032, 10531.565, 323.817, 52780.436 23/03/25,11:47:26,12,09,1, 11.9,1,1, -3.032, 10527.171, 323.758, 52776.766 23/03/25,11:47:26,13,09,1, 11.9,1,1, -3.032, 10531.588, 324.216, 52784.643 23/03/25,11:47:26,14,09,1, 11.9,1,1, -3.032, 10529.460, 323.396, 52775.945 23/03/25,11:47:26,15,09,1, 11.9,1,1, -3.032, 10527.382, 324.125, 52780.750 23/03/25,11:47:26,16,09,1, 11.9,1,1, -3.032, 10531.919, 324.057, 52782.482 23/03/25,11:47:26,17,09,1, 11.9,1,1, -3.032, 10527.459, 323.699, 52775.405 23/03/25,11:47:26,18,09,1, 11.9,1,1, -3.032, 10529.557, 324.492, 52784.165 23/03/25,11:47:26,19,09,1, 11.9,1,1, -3.032, 10531.680, 323.726, 52779.535 23/03/25,11:47:27,00,10,1, 11.9,1,1, -3.033, 10531.675, 323.726, 52779.535 23/03/25,11:47:27,01,10,1, 11.9,1,1, -3.033, 10527.504, 323.569, 52775.107 23/03/25,11:47:27,02,10,1, 11.9,1,1, -3.033, 10529.218, 324.468, 52784.061 23/03/25,11:47:27,03,10,1, 11.9,1,1, -3.033, 10531.810, 323.733, 52779.738 23/03/25,11:47:27,04,10,1, 11.9,1,1, -3.033, 10526.929, 323.780, 52777.223 23/03/25,11:47:27,05,10,1, 11.9,1,1, -3.033, 10531.457, 324.219, 52785.105 23/03/25,11:47:27,06,10,1, 11.9,1,1, -3.033, 10529.729, 323.352, 52776.106 23/03/25,11:47:27,07,10,1, 11.9,1,1, -3.033, 10527.105, 324.046, 52780.283 23/03/25,11:47:27,08,10,1, 11.9,1,1, -3.033, 10531.966, 324.055, 52782.931 23/03/25,11:47:27,09,10,1, 11.9,1,1, -3.033, 10527.492, 323.591, 52775.111 23/03/25,11:47:27,10,10,1, 11.9,1,1, -3.033, 10529.165, 324.530, 52784.084 23/03/25,11:47:27,11,10,1, 11.9,1,1, -3.033, 10531.772, 323.824, 52779.883 23/03/25,11:47:27,12,10,1, 11.9,1,1, -3.033, 10526.965, 323.784, 52777.246 23/03/25,11:47:27,13,10,1, 11.9,1,1, -3.033, 10531.412, 324.256, 52785.019 23/03/25,11:47:27,14,10,1, 11.9,1,1, -3.033, 10529.828, 323.300, 52776.175 23/03/25,11:47:27,15,10,1, 11.9,1,1, -3.033, 10527.080, 324.097, 52780.236 23/03/25,11:47:27,16,10,1, 11.9,1,1, -3.033, 10531.962, 324.013, 52782.931 23/03/25,11:47:27,17,10,1, 11.9,1,1, -3.033, 10527.535, 323.576, 52775.080 23/03/25,11:47:27,18,10,1, 11.9,1,1, -3.033, 10529.128, 324.490, 52783.902 23/03/25,11:47:27,19,10,1, 11.9,1,1, -3.033, 10531.805, 323.742, 52779.991 23/03/25,11:47:28,00,11,1, 11.9,1,1, -3.033, 10531.800, 323.742, 52779.991 23/03/25,11:47:28,01,11,1, 11.9,1,1, -3.033, 10527.530, 323.526, 52775.001 23/03/25,11:47:28,02,11,1, 11.9,1,1, -3.033, 10528.744, 324.428, 52783.664 23/03/25,11:47:28,03,11,1, 11.9,1,1, -3.033, 10531.812, 323.821, 52780.409 23/03/25,11:47:28,04,11,1, 11.9,1,1, -3.033, 10526.931, 323.764, 52776.996 23/03/25,11:47:28,05,11,1, 11.9,1,1, -3.033, 10531.228, 324.258, 52785.204 23/03/25,11:47:28,06,11,1, 11.9,1,1, -3.033, 10529.948, 323.284, 52776.498 23/03/25,11:47:28,07,11,1, 11.9,1,1, -3.033, 10527.015, 323.943, 52780.006 23/03/25,11:47:28,08,11,1, 11.9,1,1, -3.033, 10531.763, 323.923, 52783.026 23/03/25,11:47:28,09,11,1, 11.9,1,1, -3.033, 10527.570, 323.503, 52775.114 23/03/25,11:47:28,10,11,1, 11.9,1,1, -3.033, 10528.802, 324.410, 52783.585 23/03/25,11:47:28,11,11,1, 11.9,1,1, -3.033, 10531.761, 323.799, 52780.231 23/03/25,11:47:28,12,11,1, 11.9,1,1, -3.033, 10526.945, 323.774, 52777.119 23/03/25,11:47:28,13,11,1, 11.9,1,1, -3.033, 10531.108, 324.246, 52785.135 23/03/25,11:47:28,14,11,1, 11.9,1,1, -3.033, 10529.992, 323.334, 52776.653 23/03/25,11:47:28,15,11,1, 11.9,1,1, -3.033, 10527.038, 323.940, 52779.948 23/03/25,11:47:28,16,11,1, 11.9,1,1, -3.033, 10531.808, 323.930, 52783.195 23/03/25,11:47:28,17,11,1, 11.9,1,1, -3.033, 10527.568, 323.454, 52775.140 23/03/25,11:47:28,18,11,1, 11.9,1,1, -3.033, 10528.765, 324.431, 52783.581 23/03/25,11:47:28,19,11,1, 11.9,1,1, -3.033, 10531.722, 323.819, 52780.325 23/03/25,11:47:29,00,11,1, 11.9,1,1, -3.033, 10531.716, 323.819, 52780.325 23/03/25,11:47:29,01,11,1, 11.9,1,1, -3.033, 10527.736, 323.419, 52775.000 23/03/25,11:47:29,02,11,1, 11.9,1,1, -3.033, 10528.194, 324.322, 52783.055 23/03/25,11:47:29,03,11,1, 11.9,1,1, -3.033, 10531.799, 323.782, 52780.894 23/03/25,11:47:29,04,11,1, 11.9,1,1, -3.033, 10526.794, 323.693, 52776.553 23/03/25,11:47:29,05,11,1, 11.9,1,1, -3.033, 10530.771, 324.327, 52785.330 23/03/25,11:47:29,06,11,1, 11.9,1,1, -3.033, 10530.339, 323.381, 52777.225 23/03/25,11:47:29,07,11,1, 11.9,1,1, -3.033, 10526.743, 323.849, 52779.331 23/03/25,11:47:29,08,11,1, 11.9,1,1, -3.033, 10531.657, 323.948, 52783.675 23/03/25,11:47:29,09,11,1, 11.9,1,1, -3.033, 10527.777, 323.343, 52774.951 23/03/25,11:47:29,10,11,1, 11.9,1,1, -3.033, 10528.144, 324.319, 52783.031 23/03/25,11:47:29,11,11,1, 11.9,1,1, -3.033, 10531.771, 323.795, 52780.946 23/03/25,11:47:29,12,11,1, 11.9,1,1, -3.033, 10526.806, 323.703, 52776.535 23/03/25,11:47:29,13,11,1, 11.9,1,1, -3.033, 10530.737, 324.285, 52785.295 23/03/25,11:47:29,14,11,1, 11.9,1,1, -3.033, 10530.374, 323.308, 52777.303 23/03/25,11:47:29,15,11,1, 11.9,1,1, -3.033, 10526.704, 323.815, 52779.236 23/03/25,11:47:29,16,11,1, 11.9,1,1, -3.033, 10531.728, 324.010, 52783.779 23/03/25,11:47:29,17,11,1, 11.9,1,1, -3.033, 10527.803, 323.364, 52775.066 23/03/25,11:47:29,18,11,1, 11.9,1,1, -3.033, 10528.055, 324.260, 52782.923 23/03/25,11:47:29,19,11,1, 11.9,1,1, -3.033, 10531.769, 323.803, 52781.005 23/03/25,11:47:30,00,10,1, 11.9,1,1, -3.032, 10531.766, 323.803, 52781.005 23/03/25,11:47:30,01,10,1, 11.9,1,1, -3.032, 10527.922, 323.291, 52775.107 23/03/25,11:47:30,02,10,1, 11.9,1,1, -3.032, 10527.612, 324.251, 52782.408 23/03/25,11:47:30,03,10,1, 11.9,1,1, -3.032, 10531.690, 323.891, 52781.497 23/03/25,11:47:30,04,10,1, 11.9,1,1, -3.032, 10526.740, 323.642, 52776.099 23/03/25,11:47:30,05,10,1, 11.9,1,1, -3.032, 10530.251, 324.356, 52785.207 23/03/25,11:47:30,06,10,1, 11.9,1,1, -3.032, 10530.574, 323.404, 52777.889 23/03/25,11:47:30,07,10,1, 11.9,1,1, -3.032, 10526.573, 323.794, 52778.930 23/03/25,11:47:30,08,10,1, 11.9,1,1, -3.032, 10531.462, 323.969, 52784.086 23/03/25,11:47:30,09,10,1, 11.9,1,1, -3.032, 10527.933, 323.304, 52775.124 23/03/25,11:47:30,10,10,1, 11.9,1,1, -3.032, 10527.608, 324.286, 52782.376 23/03/25,11:47:30,11,10,1, 11.9,1,1, -3.032, 10531.577, 323.831, 52781.445 23/03/25,11:47:30,12,10,1, 11.9,1,1, -3.032, 10526.719, 323.672, 52776.171 23/03/25,11:47:30,13,10,1, 11.9,1,1, -3.032, 10530.159, 324.373, 52785.103 23/03/25,11:47:30,14,10,1, 11.9,1,1, -3.032, 10530.618, 323.422, 52777.998 23/03/25,11:47:30,15,10,1, 11.9,1,1, -3.032, 10526.519, 323.804, 52778.800 23/03/25,11:47:30,16,10,1, 11.9,1,1, -3.032, 10531.473, 323.972, 52784.128 23/03/25,11:47:30,17,10,1, 11.9,1,1, -3.032, 10527.985, 323.319, 52775.183 23/03/25,11:47:30,18,10,1, 11.9,1,1, -3.032, 10527.492, 324.294, 52782.250 23/03/25,11:47:30,19,10,1, 11.9,1,1, -3.032, 10531.596, 323.896, 52781.561 23/03/25,11:47:31,00,10,1, 11.9,1,1, -3.030, 10531.591, 323.896, 52781.561 23/03/25,11:47:31,01,10,1, 11.9,1,1, -3.030, 10528.344, 323.280, 52775.418 23/03/25,11:47:31,02,10,1, 11.9,1,1, -3.030, 10526.938, 324.193, 52781.654 23/03/25,11:47:31,03,10,1, 11.9,1,1, -3.030, 10531.591, 323.941, 52782.223 23/03/25,11:47:31,04,10,1, 11.9,1,1, -3.030, 10526.523, 323.603, 52775.396 23/03/25,11:47:31,05,10,1, 11.9,1,1, -3.030, 10529.774, 324.360, 52784.965 23/03/25,11:47:31,06,10,1, 11.9,1,1, -3.030, 10530.582, 323.461, 52778.429 23/03/25,11:47:31,07,10,1, 11.9,1,1, -3.030, 10526.464, 323.845, 52778.768 23/03/25,11:47:31,08,10,1, 11.9,1,1, -3.030, 10531.278, 324.010, 52784.463 23/03/25,11:47:31,09,10,1, 11.9,1,1, -3.030, 10528.052, 323.206, 52775.478 23/03/25,11:47:31,10,10,1, 11.9,1,1, -3.030, 10527.248, 324.142, 52781.964 23/03/25,11:47:31,11,10,1, 11.9,1,1, -3.030, 10531.260, 323.813, 52781.782 23/03/25,11:47:31,12,10,1, 11.9,1,1, -3.030, 10526.567, 323.687, 52775.973 23/03/25,11:47:31,13,10,1, 11.9,1,1, -3.030, 10529.684, 324.408, 52785.023 23/03/25,11:47:31,14,10,1, 11.9,1,1, -3.030, 10530.625, 323.466, 52778.560 23/03/25,11:47:31,15,10,1, 11.9,1,1, -3.030, 10526.463, 323.827, 52778.724 23/03/25,11:47:31,16,10,1, 11.9,1,1, -3.030, 10531.228, 324.022, 52784.441 23/03/25,11:47:31,17,10,1, 11.9,1,1, -3.030, 10528.118, 323.235, 52775.508 23/03/25,11:47:31,18,10,1, 11.9,1,1, -3.030, 10527.132, 324.150, 52781.812 23/03/25,11:47:31,19,10,1, 11.9,1,1, -3.030, 10531.265, 323.793, 52781.755 23/03/25,11:47:32,00,11,1, 11.9,1,1, -3.033, 10531.257, 323.793, 52781.755 23/03/25,11:47:32,01,11,1, 11.9,1,1, -3.033, 10528.486, 323.242, 52775.929 23/03/25,11:47:32,02,11,1, 11.9,1,1, -3.033, 10526.653, 324.046, 52781.093 23/03/25,11:47:32,03,11,1, 11.9,1,1, -3.033, 10531.123, 323.849, 52782.441 23/03/25,11:47:32,04,11,1, 11.9,1,1, -3.033, 10526.506, 323.565, 52775.626 23/03/25,11:47:32,05,11,1, 11.9,1,1, -3.033, 10528.870, 324.474, 52784.599 23/03/25,11:47:32,06,11,1, 11.9,1,1, -3.033, 10530.644, 323.647, 52779.321 23/03/25,11:47:32,07,11,1, 11.9,1,1, -3.033, 10526.272, 323.872, 52778.278 23/03/25,11:47:32,08,11,1, 11.9,1,1, -3.033, 10530.906, 324.110, 52784.845 23/03/25,11:47:32,09,11,1, 11.9,1,1, -3.033, 10528.476, 323.271, 52776.078 23/03/25,11:47:32,10,11,1, 11.9,1,1, -3.033, 10526.706, 324.119, 52781.170 23/03/25,11:47:32,11,11,1, 11.9,1,1, -3.033, 10531.060, 323.875, 52782.343 23/03/25,11:47:32,12,11,1, 11.9,1,1, -3.033, 10526.524, 323.570, 52775.682 23/03/25,11:47:32,13,11,1, 11.9,1,1, -3.033, 10528.737, 324.466, 52784.481 23/03/25,11:47:32,14,11,1, 11.9,1,1, -3.033, 10530.666, 323.685, 52779.428 23/03/25,11:47:32,15,11,1, 11.9,1,1, -3.033, 10526.311, 323.872, 52778.188 23/03/25,11:47:32,16,11,1, 11.9,1,1, -3.033, 10530.827, 324.176, 52784.979 23/03/25,11:47:32,17,11,1, 11.9,1,1, -3.033, 10528.545, 323.309, 52776.149 23/03/25,11:47:32,18,11,1, 11.9,1,1, -3.033, 10526.679, 324.069, 52781.120 23/03/25,11:47:32,19,11,1, 11.9,1,1, -3.033, 10530.997, 323.902, 52782.357 23/03/25,11:47:33,00,11,1, 11.8,1,1, -3.036, 10530.990, 323.902, 52782.357 23/03/25,11:47:33,01,11,1, 11.8,1,1, -3.036, 10529.110, 323.361, 52776.929 23/03/25,11:47:33,02,11,1, 11.8,1,1, -3.036, 10526.249, 324.010, 52780.287 23/03/25,11:47:33,03,11,1, 11.8,1,1, -3.036, 10530.863, 323.969, 52783.325 23/03/25,11:47:33,04,11,1, 11.8,1,1, -3.036, 10526.672, 323.460, 52775.383 23/03/25,11:47:33,05,11,1, 11.8,1,1, -3.036, 10527.795, 324.424, 52783.729 23/03/25,11:47:33,06,11,1, 11.8,1,1, -3.036, 10530.701, 323.779, 52780.409 23/03/25,11:47:33,07,11,1, 11.8,1,1, -3.036, 10526.021, 323.826, 52777.396 23/03/25,11:47:33,08,11,1, 11.8,1,1, -3.036, 10530.219, 324.278, 52785.301 23/03/25,11:47:33,09,11,1, 11.8,1,1, -3.036, 10529.142, 323.343, 52777.067 23/03/25,11:47:33,10,11,1, 11.8,1,1, -3.036, 10526.161, 323.992, 52780.240 23/03/25,11:47:33,11,11,1, 11.8,1,1, -3.036, 10530.852, 323.948, 52783.394 23/03/25,11:47:33,12,11,1, 11.8,1,1, -3.036, 10526.694, 323.491, 52775.392 23/03/25,11:47:33,13,11,1, 11.8,1,1, -3.036, 10527.736, 324.420, 52783.608 23/03/25,11:47:33,14,11,1, 11.8,1,1, -3.036, 10530.689, 323.789, 52780.504 23/03/25,11:47:33,15,11,1, 11.8,1,1, -3.036, 10526.004, 323.806, 52777.272 23/03/25,11:47:33,16,11,1, 11.8,1,1, -3.036, 10530.191, 324.298, 52785.308 23/03/25,11:47:33,17,11,1, 11.8,1,1, -3.036, 10529.178, 323.349, 52777.182 23/03/25,11:47:33,18,11,1, 11.8,1,1, -3.036, 10526.148, 323.990, 52780.104 23/03/25,11:47:33,19,11,1, 11.8,1,1, -3.036, 10530.821, 323.945, 52783.482 23/03/25,11:47:34,00,11,1, 11.9,1,1, -3.033, 10530.815, 323.945, 52783.482 23/03/25,11:47:34,01,11,1, 11.9,1,1, -3.033, 10529.552, 323.502, 52778.061 23/03/25,11:47:34,02,11,1, 11.9,1,1, -3.033, 10525.861, 323.982, 52779.402 23/03/25,11:47:34,03,11,1, 11.9,1,1, -3.033, 10530.587, 324.053, 52784.209 23/03/25,11:47:34,04,11,1, 11.9,1,1, -3.033, 10527.076, 323.403, 52775.542 23/03/25,11:47:34,05,11,1, 11.9,1,1, -3.033, 10526.826, 324.375, 52782.762 23/03/25,11:47:34,06,11,1, 11.9,1,1, -3.033, 10530.546, 323.956, 52781.390 23/03/25,11:47:34,07,11,1, 11.9,1,1, -3.033, 10525.807, 323.829, 52776.717 23/03/25,11:47:34,08,11,1, 11.9,1,1, -3.033, 10529.356, 324.461, 52785.281 23/03/25,11:47:34,09,11,1, 11.9,1,1, -3.033, 10529.541, 323.510, 52778.166 23/03/25,11:47:34,10,11,1, 11.9,1,1, -3.033, 10525.870, 323.972, 52779.495 23/03/25,11:47:34,11,11,1, 11.9,1,1, -3.033, 10530.557, 324.079, 52784.184 23/03/25,11:47:34,12,11,1, 11.9,1,1, -3.033, 10527.023, 323.395, 52775.630 23/03/25,11:47:34,13,11,1, 11.9,1,1, -3.033, 10526.794, 324.348, 52782.628 23/03/25,11:47:34,14,11,1, 11.9,1,1, -3.033, 10530.459, 323.884, 52781.480 23/03/25,11:47:34,15,11,1, 11.9,1,1, -3.033, 10525.816, 323.840, 52776.690 23/03/25,11:47:34,16,11,1, 11.9,1,1, -3.033, 10529.258, 324.469, 52785.283 23/03/25,11:47:34,17,11,1, 11.9,1,1, -3.033, 10529.573, 323.510, 52778.315 23/03/25,11:47:34,18,11,1, 11.9,1,1, -3.033, 10525.847, 323.957, 52779.363 23/03/25,11:47:34,19,11,1, 11.9,1,1, -3.033, 10530.509, 324.037, 52784.266 23/03/25,11:47:35,00,11,1, 11.9,1,1, -3.031, 10530.506, 324.037, 52784.266 23/03/25,11:47:35,01,11,1, 11.9,1,1, -3.031, 10529.872, 323.719, 52779.399 23/03/25,11:47:35,02,11,1, 11.9,1,1, -3.031, 10525.550, 323.921, 52778.516 23/03/25,11:47:35,03,11,1, 11.9,1,1, -3.031, 10530.180, 324.178, 52785.115 23/03/25,11:47:35,04,11,1, 11.9,1,1, -3.031, 10527.644, 323.392, 52776.179 23/03/25,11:47:35,05,11,1, 11.9,1,1, -3.031, 10525.984, 324.176, 52781.527 23/03/25,11:47:35,06,11,1, 11.9,1,1, -3.031, 10530.333, 323.988, 52782.512 23/03/25,11:47:35,07,11,1, 11.9,1,1, -3.031, 10525.711, 323.703, 52775.945 23/03/25,11:47:35,08,11,1, 11.9,1,1, -3.031, 10528.162, 324.540, 52784.840 23/03/25,11:47:35,09,11,1, 11.9,1,1, -3.031, 10529.855, 323.759, 52779.505 23/03/25,11:47:35,10,11,1, 11.9,1,1, -3.031, 10525.516, 323.947, 52778.432 23/03/25,11:47:35,11,11,1, 11.9,1,1, -3.031, 10530.069, 324.273, 52785.090 23/03/25,11:47:35,12,11,1, 11.9,1,1, -3.031, 10527.727, 323.411, 52776.212 23/03/25,11:47:35,13,11,1, 11.9,1,1, -3.031, 10525.907, 324.231, 52781.451 23/03/25,11:47:35,14,11,1, 11.9,1,1, -3.031, 10530.263, 323.978, 52782.616 23/03/25,11:47:35,15,11,1, 11.9,1,1, -3.031, 10525.763, 323.701, 52775.857 23/03/25,11:47:35,16,11,1, 11.9,1,1, -3.031, 10528.028, 324.563, 52784.771 23/03/25,11:47:35,17,11,1, 11.9,1,1, -3.031, 10529.899, 323.785, 52779.710 23/03/25,11:47:35,18,11,1, 11.9,1,1, -3.031, 10525.497, 323.976, 52778.386 23/03/25,11:47:35,19,11,1, 11.9,1,1, -3.031, 10530.023, 324.325, 52785.237 23/03/25,11:47:36,00,11,1, 11.9,1,1, -3.033, 10530.022, 324.325, 52785.237 23/03/25,11:47:36,01,11,1, 11.9,1,1, -3.033, 10529.883, 323.899, 52780.667 23/03/25,11:47:36,02,11,1, 11.9,1,1, -3.033, 10525.208, 323.946, 52777.637 23/03/25,11:47:36,03,11,1, 11.9,1,1, -3.033, 10529.424, 324.460, 52785.604 23/03/25,11:47:36,04,11,1, 11.9,1,1, -3.033, 10528.278, 323.467, 52777.195 23/03/25,11:47:36,05,11,1, 11.9,1,1, -3.033, 10525.403, 324.133, 52780.554 23/03/25,11:47:36,06,11,1, 11.9,1,1, -3.033, 10530.019, 324.065, 52783.456 23/03/25,11:47:36,07,11,1, 11.9,1,1, -3.033, 10525.828, 323.621, 52775.677 23/03/25,11:47:36,08,11,1, 11.9,1,1, -3.033, 10527.003, 324.562, 52783.909 23/03/25,11:47:36,09,11,1, 11.9,1,1, -3.033, 10529.824, 323.861, 52780.614 23/03/25,11:47:36,10,11,1, 11.9,1,1, -3.033, 10525.187, 323.949, 52777.602 23/03/25,11:47:36,11,11,1, 11.9,1,1, -3.033, 10529.388, 324.405, 52785.566 23/03/25,11:47:36,12,11,1, 11.9,1,1, -3.033, 10528.285, 323.519, 52777.301 23/03/25,11:47:36,13,11,1, 11.9,1,1, -3.033, 10525.394, 324.173, 52780.522 23/03/25,11:47:36,14,11,1, 11.9,1,1, -3.033, 10529.990, 324.036, 52783.614 23/03/25,11:47:36,15,11,1, 11.9,1,1, -3.033, 10525.850, 323.608, 52775.661 23/03/25,11:47:36,16,11,1, 11.9,1,1, -3.033, 10526.882, 324.549, 52783.838 23/03/25,11:47:36,17,11,1, 11.9,1,1, -3.033, 10529.807, 323.965, 52780.782 23/03/25,11:47:36,18,11,1, 11.9,1,1, -3.033, 10525.239, 323.996, 52777.532 23/03/25,11:47:36,19,11,1, 11.9,1,1, -3.033, 10529.328, 324.414, 52785.603 23/03/25,11:47:37,00,11,1, 11.8,1,1, -3.029, 10529.321, 324.414, 52785.603 23/03/25,11:47:37,01,11,1, 11.8,1,1, -3.029, 10530.031, 324.149, 52782.339 23/03/25,11:47:37,02,11,1, 11.8,1,1, -3.029, 10524.880, 323.916, 52776.881 23/03/25,11:47:37,03,11,1, 11.8,1,1, -3.029, 10528.276, 324.579, 52785.129 23/03/25,11:47:37,04,11,1, 11.8,1,1, -3.029, 10529.236, 323.694, 52778.809 23/03/25,11:47:37,05,11,1, 11.8,1,1, -3.029, 10524.766, 324.032, 52778.849 23/03/25,11:47:37,06,11,1, 11.8,1,1, -3.029, 10529.680, 324.290, 52785.017 23/03/25,11:47:37,07,11,1, 11.8,1,1, -3.029, 10526.594, 323.544, 52775.846 23/03/25,11:47:37,08,11,1, 11.8,1,1, -3.029, 10525.500, 324.420, 52782.337 23/03/25,11:47:37,09,11,1, 11.8,1,1, -3.029, 10529.928, 324.171, 52782.498 23/03/25,11:47:37,10,11,1, 11.8,1,1, -3.029, 10525.073, 323.910, 52776.251 23/03/25,11:47:37,11,11,1, 11.8,1,1, -3.029, 10528.050, 324.674, 52785.516 23/03/25,11:47:37,12,11,1, 11.8,1,1, -3.029, 10529.190, 323.749, 52779.075 23/03/25,11:47:37,13,11,1, 11.8,1,1, -3.029, 10524.759, 323.985, 52778.781 23/03/25,11:47:37,14,11,1, 11.8,1,1, -3.029, 10529.664, 324.336, 52785.113 23/03/25,11:47:37,15,11,1, 11.8,1,1, -3.029, 10526.636, 323.542, 52775.786 23/03/25,11:47:37,16,11,1, 11.8,1,1, -3.029, 10525.379, 324.445, 52782.118 23/03/25,11:47:37,17,11,1, 11.8,1,1, -3.029, 10529.906, 324.160, 52782.581 23/03/25,11:47:37,18,11,1, 11.8,1,1, -3.029, 10524.944, 323.838, 52776.115 23/03/25,11:47:37,19,11,1, 11.8,1,1, -3.029, 10528.034, 324.533, 52784.476 23/03/25,11:47:38,00,11,1, 11.8,1,1, -3.035, 10528.028, 324.533, 52784.476 23/03/25,11:47:38,01,11,1, 11.8,1,1, -3.035, 10529.048, 324.120, 52782.654 23/03/25,11:47:38,02,11,1, 11.8,1,1, -3.035, 10525.410, 323.946, 52776.838 23/03/25,11:47:38,03,11,1, 11.8,1,1, -3.035, 10527.004, 324.553, 52783.979 23/03/25,11:47:38,04,11,1, 11.8,1,1, -3.035, 10528.915, 324.067, 52780.394 23/03/25,11:47:38,05,11,1, 11.8,1,1, -3.035, 10525.155, 324.067, 52778.821 23/03/25,11:47:38,06,11,1, 11.8,1,1, -3.035, 10528.778, 324.268, 52784.583 23/03/25,11:47:38,07,11,1, 11.8,1,1, -3.035, 10527.085, 323.669, 52777.474 23/03/25,11:47:38,08,11,1, 11.8,1,1, -3.035, 10525.308, 324.289, 52781.097 23/03/25,11:47:38,09,11,1, 11.8,1,1, -3.035, 10528.899, 324.143, 52782.560 23/03/25,11:47:38,10,11,1, 11.8,1,1, -3.035, 10525.443, 324.019, 52776.931 23/03/25,11:47:38,11,11,1, 11.8,1,1, -3.035, 10526.975, 324.579, 52783.924 23/03/25,11:47:38,12,11,1, 11.8,1,1, -3.035, 10528.850, 324.048, 52780.423 23/03/25,11:47:38,13,11,1, 11.8,1,1, -3.035, 10525.250, 324.165, 52778.825 23/03/25,11:47:38,14,11,1, 11.8,1,1, -3.035, 10528.690, 324.325, 52784.590 23/03/25,11:47:38,15,11,1, 11.8,1,1, -3.035, 10527.239, 323.741, 52777.613 23/03/25,11:47:38,16,11,1, 11.8,1,1, -3.035, 10525.283, 324.251, 52781.036 23/03/25,11:47:38,17,11,1, 11.8,1,1, -3.035, 10528.920, 324.144, 52782.686 23/03/25,11:47:38,18,11,1, 11.8,1,1, -3.035, 10525.432, 323.998, 52776.926 23/03/25,11:47:38,19,11,1, 11.8,1,1, -3.035, 10526.886, 324.572, 52783.882 23/03/25,11:47:39,00,09,1, 11.9,1,1, -3.034, 10526.885, 324.572, 52783.882 23/03/25,11:47:39,01,09,1, 11.9,1,1, -3.034, 10528.786, 324.207, 52783.502 23/03/25,11:47:39,02,09,1, 11.9,1,1, -3.034, 10525.562, 323.936, 52776.716 23/03/25,11:47:39,03,09,1, 11.9,1,1, -3.034, 10526.019, 324.585, 52783.151 23/03/25,11:47:39,04,09,1, 11.9,1,1, -3.034, 10528.867, 324.129, 52781.416 23/03/25,11:47:39,05,09,1, 11.9,1,1, -3.034, 10524.955, 324.172, 52778.134 23/03/25,11:47:39,06,09,1, 11.9,1,1, -3.034, 10528.123, 324.492, 52784.917 23/03/25,11:47:39,07,09,1, 11.9,1,1, -3.034, 10527.800, 323.823, 52778.517 23/03/25,11:47:39,08,09,1, 11.9,1,1, -3.034, 10524.880, 324.246, 52780.253 23/03/25,11:47:39,09,09,1, 11.9,1,1, -3.034, 10528.712, 324.188, 52783.496 23/03/25,11:47:39,10,09,1, 11.9,1,1, -3.034, 10525.580, 323.897, 52776.685 23/03/25,11:47:39,11,09,1, 11.9,1,1, -3.034, 10525.927, 324.557, 52783.076 23/03/25,11:47:39,12,09,1, 11.9,1,1, -3.034, 10528.801, 324.140, 52781.476 23/03/25,11:47:39,13,09,1, 11.9,1,1, -3.034, 10524.950, 324.143, 52778.024 23/03/25,11:47:39,14,09,1, 11.9,1,1, -3.034, 10528.056, 324.482, 52784.873 23/03/25,11:47:39,15,09,1, 11.9,1,1, -3.034, 10527.809, 323.818, 52778.623 23/03/25,11:47:39,16,09,1, 11.9,1,1, -3.034, 10524.830, 324.209, 52780.104 23/03/25,11:47:39,17,09,1, 11.9,1,1, -3.034, 10528.710, 324.245, 52783.560 23/03/25,11:47:39,18,09,1, 11.9,1,1, -3.034, 10525.622, 323.883, 52776.749 23/03/25,11:47:39,19,09,1, 11.9,1,1, -3.034, 10525.831, 324.531, 52782.920 23/03/25,11:47:40,00,11,1, 11.9,1,1, -3.035, 10525.825, 324.531, 52782.920 23/03/25,11:47:40,01,11,1, 11.9,1,1, -3.035, 10528.485, 324.324, 52784.194 23/03/25,11:47:40,02,11,1, 11.9,1,1, -3.035, 10525.910, 323.815, 52776.893 23/03/25,11:47:40,03,11,1, 11.9,1,1, -3.035, 10525.180, 324.539, 52782.270 23/03/25,11:47:40,04,11,1, 11.9,1,1, -3.035, 10528.607, 324.238, 52782.169 23/03/25,11:47:40,05,11,1, 11.9,1,1, -3.035, 10524.774, 324.202, 52777.706 23/03/25,11:47:40,06,11,1, 11.9,1,1, -3.035, 10527.389, 324.631, 52784.801 23/03/25,11:47:40,07,11,1, 11.9,1,1, -3.035, 10527.943, 323.924, 52779.413 23/03/25,11:47:40,08,11,1, 11.9,1,1, -3.035, 10524.739, 324.201, 52779.716 23/03/25,11:47:40,09,11,1, 11.9,1,1, -3.035, 10528.417, 324.303, 52784.093 23/03/25,11:47:40,10,11,1, 11.9,1,1, -3.035, 10525.870, 323.901, 52777.023 23/03/25,11:47:40,11,11,1, 11.9,1,1, -3.035, 10525.238, 324.550, 52782.288 23/03/25,11:47:40,12,11,1, 11.9,1,1, -3.035, 10528.498, 324.247, 52782.050 23/03/25,11:47:40,13,11,1, 11.9,1,1, -3.035, 10524.752, 324.200, 52777.633 23/03/25,11:47:40,14,11,1, 11.9,1,1, -3.035, 10527.291, 324.623, 52784.684 23/03/25,11:47:40,15,11,1, 11.9,1,1, -3.035, 10528.035, 323.949, 52779.520 23/03/25,11:47:40,16,11,1, 11.9,1,1, -3.035, 10524.687, 324.207, 52779.727 23/03/25,11:47:40,17,11,1, 11.9,1,1, -3.035, 10528.363, 324.236, 52784.151 23/03/25,11:47:40,18,11,1, 11.9,1,1, -3.035, 10525.902, 323.861, 52777.078 23/03/25,11:47:40,19,11,1, 11.9,1,1, -3.035, 10525.141, 324.479, 52782.177 23/03/25,11:47:41,00,11,1, 11.9,1,1, -3.031, 10525.141, 324.479, 52782.177 23/03/25,11:47:41,01,11,1, 11.9,1,1, -3.031, 10528.184, 324.370, 52784.651 23/03/25,11:47:41,02,11,1, 11.9,1,1, -3.031, 10526.293, 323.806, 52777.479 23/03/25,11:47:41,03,11,1, 11.9,1,1, -3.031, 10524.694, 324.437, 52781.504 23/03/25,11:47:41,04,11,1, 11.9,1,1, -3.031, 10528.351, 324.286, 52782.845 23/03/25,11:47:41,05,11,1, 11.9,1,1, -3.031, 10524.699, 324.067, 52777.138 23/03/25,11:47:41,06,11,1, 11.9,1,1, -3.031, 10526.481, 324.697, 52784.454 23/03/25,11:47:41,07,11,1, 11.9,1,1, -3.031, 10528.223, 324.094, 52780.412 23/03/25,11:47:41,08,11,1, 11.9,1,1, -3.031, 10524.480, 324.231, 52779.038 23/03/25,11:47:41,09,11,1, 11.9,1,1, -3.031, 10528.119, 324.398, 52784.752 23/03/25,11:47:41,10,11,1, 11.9,1,1, -3.031, 10526.377, 323.771, 52777.472 23/03/25,11:47:41,11,11,1, 11.9,1,1, -3.031, 10524.615, 324.404, 52781.380 23/03/25,11:47:41,12,11,1, 11.9,1,1, -3.031, 10528.317, 324.265, 52782.829 23/03/25,11:47:41,13,11,1, 11.9,1,1, -3.031, 10524.700, 324.069, 52777.052 23/03/25,11:47:41,14,11,1, 11.9,1,1, -3.031, 10526.438, 324.725, 52784.420 23/03/25,11:47:41,15,11,1, 11.9,1,1, -3.031, 10528.236, 324.139, 52780.561 23/03/25,11:47:41,16,11,1, 11.9,1,1, -3.031, 10524.440, 324.243, 52779.076 23/03/25,11:47:41,17,11,1, 11.9,1,1, -3.031, 10528.084, 324.441, 52784.842 23/03/25,11:47:41,18,11,1, 11.9,1,1, -3.031, 10526.390, 323.847, 52777.597 23/03/25,11:47:41,19,11,1, 11.9,1,1, -3.031, 10524.553, 324.438, 52781.320 23/03/25,11:47:42,00,11,1, 11.8,1,1, -3.029, 10524.548, 324.438, 52781.320 23/03/25,11:47:42,01,11,1, 11.8,1,1, -3.029, 10527.957, 324.767, 52786.448 23/03/25,11:47:42,02,11,1, 11.8,1,1, -3.029, 10527.264, 323.726, 52777.672 23/03/25,11:47:42,03,11,1, 11.8,1,1, -3.029, 10523.473, 324.272, 52780.240 23/03/25,11:47:42,04,11,1, 11.8,1,1, -3.029, 10528.921, 324.451, 52784.726 23/03/25,11:47:42,05,11,1, 11.8,1,1, -3.029, 10524.581, 323.795, 52775.624 23/03/25,11:47:42,06,11,1, 11.8,1,1, -3.029, 10525.376, 324.793, 52784.422 23/03/25,11:47:42,07,11,1, 11.8,1,1, -3.029, 10528.914, 324.250, 52781.629 23/03/25,11:47:42,08,11,1, 11.8,1,1, -3.029, 10523.744, 324.081, 52777.299 23/03/25,11:47:42,09,11,1, 11.8,1,1, -3.029, 10527.956, 324.684, 52786.327 23/03/25,11:47:42,10,11,1, 11.8,1,1, -3.029, 10527.248, 323.731, 52777.638 23/03/25,11:47:42,11,11,1, 11.8,1,1, -3.029, 10523.563, 324.252, 52780.222 23/03/25,11:47:42,12,11,1, 11.8,1,1, -3.029, 10528.800, 324.449, 52784.686 23/03/25,11:47:42,13,11,1, 11.8,1,1, -3.029, 10524.622, 323.773, 52775.595 23/03/25,11:47:42,14,11,1, 11.8,1,1, -3.029, 10525.228, 324.680, 52784.201 23/03/25,11:47:42,15,11,1, 11.8,1,1, -3.029, 10528.962, 324.233, 52781.790 23/03/25,11:47:42,16,11,1, 11.8,1,1, -3.029, 10523.687, 324.035, 52777.303 23/03/25,11:47:42,17,11,1, 11.8,1,1, -3.029, 10527.857, 324.739, 52786.401 23/03/25,11:47:42,18,11,1, 11.8,1,1, -3.029, 10527.255, 323.718, 52777.744 23/03/25,11:47:42,19,11,1, 11.8,1,1, -3.029, 10523.510, 324.232, 52780.153 23/03/25,11:47:43,00,11,1, 11.9,1,1, -3.032, 10523.505, 324.232, 52780.153 23/03/25,11:47:43,01,11,1, 11.9,1,1, -3.032, 10527.290, 324.733, 52786.369 23/03/25,11:47:43,02,11,1, 11.9,1,1, -3.032, 10527.739, 323.758, 52778.637 23/03/25,11:47:43,03,11,1, 11.9,1,1, -3.032, 10523.298, 324.135, 52779.416 23/03/25,11:47:43,04,11,1, 11.9,1,1, -3.032, 10528.584, 324.514, 52785.415 23/03/25,11:47:43,05,11,1, 11.9,1,1, -3.032, 10525.001, 323.717, 52775.763 23/03/25,11:47:43,06,11,1, 11.9,1,1, -3.032, 10524.509, 324.719, 52783.289 23/03/25,11:47:43,07,11,1, 11.9,1,1, -3.032, 10528.924, 324.313, 52782.731 23/03/25,11:47:43,08,11,1, 11.9,1,1, -3.032, 10523.679, 324.010, 52776.678 23/03/25,11:47:43,09,11,1, 11.9,1,1, -3.032, 10527.232, 324.806, 52786.338 23/03/25,11:47:43,10,11,1, 11.9,1,1, -3.032, 10527.818, 323.833, 52778.868 23/03/25,11:47:43,11,11,1, 11.9,1,1, -3.032, 10523.309, 324.131, 52779.301 23/03/25,11:47:43,12,11,1, 11.9,1,1, -3.032, 10528.528, 324.488, 52785.388 23/03/25,11:47:43,13,11,1, 11.9,1,1, -3.032, 10525.073, 323.715, 52775.807 23/03/25,11:47:43,14,11,1, 11.9,1,1, -3.032, 10524.421, 324.675, 52783.212 23/03/25,11:47:43,15,11,1, 11.9,1,1, -3.032, 10528.951, 324.351, 52782.807 23/03/25,11:47:43,16,11,1, 11.9,1,1, -3.032, 10523.669, 324.015, 52776.640 23/03/25,11:47:43,17,11,1, 11.9,1,1, -3.032, 10527.109, 324.742, 52786.223 23/03/25,11:47:43,18,11,1, 11.9,1,1, -3.032, 10527.867, 323.794, 52778.942 23/03/25,11:47:43,19,11,1, 11.9,1,1, -3.032, 10523.284, 324.114, 52779.232 23/03/25,11:47:44,00,11,1, 11.9,1,1, -3.030, 10523.280, 324.114, 52779.232 23/03/25,11:47:44,01,11,1, 11.9,1,1, -3.030, 10526.307, 324.783, 52786.146 23/03/25,11:47:44,02,11,1, 11.9,1,1, -3.030, 10528.509, 323.921, 52780.194 23/03/25,11:47:44,03,11,1, 11.9,1,1, -3.030, 10522.990, 323.938, 52778.121 23/03/25,11:47:44,04,11,1, 11.9,1,1, -3.030, 10528.233, 324.558, 52786.389 23/03/25,11:47:44,05,11,1, 11.9,1,1, -3.030, 10525.704, 323.535, 52776.108 23/03/25,11:47:44,06,11,1, 11.9,1,1, -3.030, 10523.559, 324.407, 52782.142 23/03/25,11:47:44,07,11,1, 11.9,1,1, -3.030, 10528.916, 324.351, 52783.889 23/03/25,11:47:44,08,11,1, 11.9,1,1, -3.030, 10523.797, 323.900, 52775.945 23/03/25,11:47:44,09,11,1, 11.9,1,1, -3.030, 10526.304, 324.754, 52786.017 23/03/25,11:47:44,10,11,1, 11.9,1,1, -3.030, 10528.439, 323.899, 52780.170 23/03/25,11:47:44,11,11,1, 11.9,1,1, -3.030, 10523.014, 323.899, 52778.153 23/03/25,11:47:44,12,11,1, 11.9,1,1, -3.030, 10528.211, 324.507, 52786.219 23/03/25,11:47:44,13,11,1, 11.9,1,1, -3.030, 10525.717, 323.565, 52776.211 23/03/25,11:47:44,14,11,1, 11.9,1,1, -3.030, 10523.570, 324.471, 52781.938 23/03/25,11:47:44,15,11,1, 11.9,1,1, -3.030, 10528.898, 324.385, 52783.996 23/03/25,11:47:44,16,11,1, 11.9,1,1, -3.030, 10523.745, 323.799, 52775.871 23/03/25,11:47:44,17,11,1, 11.9,1,1, -3.030, 10526.189, 324.796, 52785.938 23/03/25,11:47:44,18,11,1, 11.9,1,1, -3.030, 10528.444, 323.960, 52780.362 23/03/25,11:47:44,19,11,1, 11.9,1,1, -3.030, 10523.067, 324.002, 52778.148 23/03/25,11:47:45,00,11,1, 11.9,1,1, -3.031, 10523.063, 324.002, 52778.148 23/03/25,11:47:45,01,11,1, 11.9,1,1, -3.031, 10525.556, 324.711, 52785.460 23/03/25,11:47:45,02,11,1, 11.9,1,1, -3.031, 10528.678, 324.043, 52781.070 23/03/25,11:47:45,03,11,1, 11.9,1,1, -3.031, 10523.028, 323.861, 52777.558 23/03/25,11:47:45,04,11,1, 11.9,1,1, -3.031, 10527.905, 324.546, 52786.596 23/03/25,11:47:45,05,11,1, 11.9,1,1, -3.031, 10526.237, 323.528, 52776.753 23/03/25,11:47:45,06,11,1, 11.9,1,1, -3.031, 10523.053, 324.286, 52780.990 23/03/25,11:47:45,07,11,1, 11.9,1,1, -3.031, 10528.729, 324.407, 52784.587 23/03/25,11:47:45,08,11,1, 11.9,1,1, -3.031, 10523.859, 323.727, 52775.530 23/03/25,11:47:45,09,11,1, 11.9,1,1, -3.031, 10525.457, 324.731, 52785.340 23/03/25,11:47:45,10,11,1, 11.9,1,1, -3.031, 10528.674, 324.050, 52781.170 23/03/25,11:47:45,11,11,1, 11.9,1,1, -3.031, 10523.005, 323.844, 52777.501 23/03/25,11:47:45,12,11,1, 11.9,1,1, -3.031, 10527.823, 324.547, 52786.661 23/03/25,11:47:45,13,11,1, 11.9,1,1, -3.031, 10526.282, 323.523, 52776.803 23/03/25,11:47:45,14,11,1, 11.9,1,1, -3.031, 10523.025, 324.190, 52780.941 23/03/25,11:47:45,15,11,1, 11.9,1,1, -3.031, 10528.741, 324.416, 52784.673 23/03/25,11:47:45,16,11,1, 11.9,1,1, -3.031, 10523.908, 323.689, 52775.509 23/03/25,11:47:45,17,11,1, 11.9,1,1, -3.031, 10525.402, 324.689, 52785.333 23/03/25,11:47:45,18,11,1, 11.9,1,1, -3.031, 10528.687, 323.971, 52781.222 23/03/25,11:47:45,19,11,1, 11.9,1,1, -3.031, 10522.997, 323.814, 52777.411 23/03/25,11:47:46,00,11,1, 11.9,1,1, -3.035, 10522.996, 323.814, 52777.411 23/03/25,11:47:46,01,11,1, 11.9,1,1, -3.035, 10524.848, 324.643, 52784.779 23/03/25,11:47:46,02,11,1, 11.9,1,1, -3.035, 10528.769, 324.060, 52781.945 23/03/25,11:47:46,03,11,1, 11.9,1,1, -3.035, 10522.996, 323.750, 52777.077 23/03/25,11:47:46,04,11,1, 11.9,1,1, -3.035, 10527.504, 324.513, 52786.773 23/03/25,11:47:46,05,11,1, 11.9,1,1, -3.035, 10526.724, 323.497, 52777.488 23/03/25,11:47:46,06,11,1, 11.9,1,1, -3.035, 10522.864, 324.031, 52780.489 23/03/25,11:47:46,07,11,1, 11.9,1,1, -3.035, 10528.470, 324.366, 52785.012 23/03/25,11:47:46,08,11,1, 11.9,1,1, -3.035, 10524.109, 323.641, 52775.543 23/03/25,11:47:46,09,11,1, 11.9,1,1, -3.035, 10524.868, 324.641, 52784.755 23/03/25,11:47:46,10,11,1, 11.9,1,1, -3.035, 10528.704, 324.095, 52781.917 23/03/25,11:47:46,11,11,1, 11.9,1,1, -3.035, 10523.061, 323.805, 52777.228 23/03/25,11:47:46,12,11,1, 11.9,1,1, -3.035, 10527.417, 324.503, 52786.723 23/03/25,11:47:46,13,11,1, 11.9,1,1, -3.035, 10526.719, 323.481, 52777.533 23/03/25,11:47:46,14,11,1, 11.9,1,1, -3.035, 10522.774, 324.075, 52780.258 23/03/25,11:47:46,15,11,1, 11.9,1,1, -3.035, 10528.516, 324.363, 52785.170 23/03/25,11:47:46,16,11,1, 11.9,1,1, -3.035, 10524.155, 323.606, 52775.588 23/03/25,11:47:46,17,11,1, 11.9,1,1, -3.035, 10524.829, 324.629, 52784.661 23/03/25,11:47:46,18,11,1, 11.9,1,1, -3.035, 10528.713, 324.082, 52782.068 23/03/25,11:47:46,19,11,1, 11.9,1,1, -3.035, 10523.021, 323.829, 52777.168 23/03/25,11:47:47,00,11,1, 11.8,1,1, -3.030, 10523.021, 323.829, 52777.168 23/03/25,11:47:47,01,11,1, 11.8,1,1, -3.030, 10524.202, 324.551, 52784.066 23/03/25,11:47:47,02,11,1, 11.8,1,1, -3.030, 10528.780, 324.085, 52782.655 23/03/25,11:47:47,03,11,1, 11.8,1,1, -3.030, 10523.026, 323.692, 52776.659 23/03/25,11:47:47,04,11,1, 11.8,1,1, -3.030, 10527.092, 324.525, 52786.887 23/03/25,11:47:47,05,11,1, 11.8,1,1, -3.030, 10527.132, 323.472, 52778.252 23/03/25,11:47:47,06,11,1, 11.8,1,1, -3.030, 10522.571, 323.839, 52779.566 23/03/25,11:47:47,07,11,1, 11.8,1,1, -3.030, 10528.344, 324.247, 52785.581 23/03/25,11:47:47,08,11,1, 11.8,1,1, -3.030, 10524.372, 323.457, 52775.502 23/03/25,11:47:47,09,11,1, 11.8,1,1, -3.030, 10524.140, 324.464, 52783.957 23/03/25,11:47:47,10,11,1, 11.8,1,1, -3.030, 10528.789, 324.040, 52782.698 23/03/25,11:47:47,11,11,1, 11.8,1,1, -3.030, 10523.059, 323.647, 52776.613 23/03/25,11:47:47,12,11,1, 11.8,1,1, -3.030, 10527.052, 324.492, 52786.798 23/03/25,11:47:47,13,11,1, 11.8,1,1, -3.030, 10527.216, 323.521, 52778.348 23/03/25,11:47:47,14,11,1, 11.8,1,1, -3.030, 10522.589, 323.847, 52779.461 23/03/25,11:47:47,15,11,1, 11.8,1,1, -3.030, 10528.366, 324.286, 52785.655 23/03/25,11:47:47,16,11,1, 11.8,1,1, -3.030, 10524.380, 323.451, 52775.503 23/03/25,11:47:47,17,11,1, 11.8,1,1, -3.030, 10524.075, 324.436, 52783.962 23/03/25,11:47:47,18,11,1, 11.8,1,1, -3.030, 10528.780, 324.094, 52782.823 23/03/25,11:47:47,19,11,1, 11.8,1,1, -3.030, 10523.040, 323.670, 52776.616 23/03/25,11:47:48,00,11,1, 11.9,1,1, -3.031, 10523.038, 323.670, 52776.616 23/03/25,11:47:48,01,11,1, 11.9,1,1, -3.031, 10523.734, 324.348, 52783.342 23/03/25,11:47:48,02,11,1, 11.9,1,1, -3.031, 10528.675, 324.077, 52783.306 23/03/25,11:47:48,03,11,1, 11.9,1,1, -3.031, 10523.087, 323.603, 52776.362 23/03/25,11:47:48,04,11,1, 11.9,1,1, -3.031, 10526.581, 324.436, 52786.655 23/03/25,11:47:48,05,11,1, 11.9,1,1, -3.031, 10527.515, 323.498, 52779.014 23/03/25,11:47:48,06,11,1, 11.9,1,1, -3.031, 10522.589, 323.777, 52779.291 23/03/25,11:47:48,07,11,1, 11.9,1,1, -3.031, 10528.118, 324.257, 52785.871 23/03/25,11:47:48,08,11,1, 11.9,1,1, -3.031, 10524.604, 323.380, 52775.778 23/03/25,11:47:48,09,11,1, 11.9,1,1, -3.031, 10523.777, 324.343, 52783.335 23/03/25,11:47:48,10,11,1, 11.9,1,1, -3.031, 10528.599, 324.060, 52783.223 23/03/25,11:47:48,11,11,1, 11.9,1,1, -3.031, 10523.142, 323.613, 52776.592 23/03/25,11:47:48,12,11,1, 11.9,1,1, -3.031, 10526.567, 324.429, 52786.574 23/03/25,11:47:48,13,11,1, 11.9,1,1, -3.031, 10527.510, 323.460, 52779.025 23/03/25,11:47:48,14,11,1, 11.9,1,1, -3.031, 10522.580, 323.725, 52779.122 23/03/25,11:47:48,15,11,1, 11.9,1,1, -3.031, 10528.110, 324.190, 52785.904 23/03/25,11:47:48,16,11,1, 11.9,1,1, -3.031, 10524.662, 323.354, 52775.827 23/03/25,11:47:48,17,11,1, 11.9,1,1, -3.031, 10523.729, 324.323, 52783.300 23/03/25,11:47:48,18,11,1, 11.9,1,1, -3.031, 10528.649, 324.035, 52783.355 23/03/25,11:47:48,19,11,1, 11.9,1,1, -3.031, 10523.134, 323.553, 52776.548 23/03/25,11:47:49,00,11,1, 11.9,1,1, -3.029, 10523.130, 323.553, 52776.548 23/03/25,11:47:49,01,11,1, 11.9,1,1, -3.029, 10523.117, 324.237, 52783.285 23/03/25,11:47:49,02,11,1, 11.9,1,1, -3.029, 10528.930, 324.155, 52784.924 23/03/25,11:47:49,03,11,1, 11.9,1,1, -3.029, 10523.125, 323.366, 52775.299 23/03/25,11:47:49,04,11,1, 11.9,1,1, -3.029, 10525.773, 324.455, 52786.626 23/03/25,11:47:49,05,11,1, 11.9,1,1, -3.029, 10528.329, 323.568, 52780.281 23/03/25,11:47:49,06,11,1, 11.9,1,1, -3.029, 10522.115, 323.466, 52777.576 23/03/25,11:47:49,07,11,1, 11.9,1,1, -3.029, 10527.895, 324.232, 52787.090 23/03/25,11:47:49,08,11,1, 11.9,1,1, -3.029, 10525.311, 323.157, 52775.743 23/03/25,11:47:49,09,11,1, 11.9,1,1, -3.029, 10522.739, 324.138, 52782.068 23/03/25,11:47:49,10,11,1, 11.9,1,1, -3.029, 10528.968, 324.237, 52784.817 23/03/25,11:47:49,11,11,1, 11.9,1,1, -3.029, 10523.176, 323.380, 52775.311 23/03/25,11:47:49,12,11,1, 11.9,1,1, -3.029, 10525.695, 324.456, 52786.532 23/03/25,11:47:49,13,11,1, 11.9,1,1, -3.029, 10528.401, 323.543, 52780.384 23/03/25,11:47:49,14,11,1, 11.9,1,1, -3.029, 10522.144, 323.482, 52777.548 23/03/25,11:47:49,15,11,1, 11.9,1,1, -3.029, 10527.864, 324.260, 52787.093 23/03/25,11:47:49,16,11,1, 11.9,1,1, -3.029, 10525.361, 323.180, 52775.763 23/03/25,11:47:49,17,11,1, 11.9,1,1, -3.029, 10522.668, 324.021, 52781.983 23/03/25,11:47:49,18,11,1, 11.9,1,1, -3.029, 10528.956, 324.185, 52784.876 23/03/25,11:47:49,19,11,1, 11.9,1,1, -3.029, 10523.205, 323.322, 52775.291 23/03/25,11:47:50,00,11,1, 11.8,1,1, -3.029, 10523.196, 323.322, 52775.291 23/03/25,11:47:50,01,11,1, 11.8,1,1, -3.029, 10523.253, 323.767, 52780.755 23/03/25,11:47:50,02,11,1, 11.8,1,1, -3.029, 10527.611, 324.102, 52784.257 23/03/25,11:47:50,03,11,1, 11.8,1,1, -3.029, 10524.383, 323.613, 52777.464 23/03/25,11:47:50,04,11,1, 11.8,1,1, -3.029, 10525.134, 324.095, 52784.286 23/03/25,11:47:50,05,11,1, 11.8,1,1, -3.029, 10527.807, 323.751, 52781.792 23/03/25,11:47:50,06,11,1, 11.8,1,1, -3.029, 10523.486, 323.469, 52778.501 23/03/25,11:47:50,07,11,1, 11.8,1,1, -3.029, 10526.651, 323.922, 52784.966 23/03/25,11:47:50,08,11,1, 11.8,1,1, -3.029, 10525.844, 323.467, 52778.428 23/03/25,11:47:50,09,11,1, 11.8,1,1, -3.029, 10523.283, 323.750, 52780.741 23/03/25,11:47:50,10,11,1, 11.8,1,1, -3.029, 10527.500, 323.997, 52784.101 23/03/25,11:47:50,11,11,1, 11.8,1,1, -3.029, 10524.398, 323.575, 52777.506 23/03/25,11:47:50,12,11,1, 11.8,1,1, -3.029, 10525.161, 324.041, 52784.157 23/03/25,11:47:50,13,11,1, 11.8,1,1, -3.029, 10527.784, 323.754, 52781.795 23/03/25,11:47:50,14,11,1, 11.8,1,1, -3.029, 10523.511, 323.487, 52778.378 23/03/25,11:47:50,15,11,1, 11.8,1,1, -3.029, 10526.579, 323.921, 52784.919 23/03/25,11:47:50,16,11,1, 11.8,1,1, -3.029, 10525.884, 323.480, 52778.373 23/03/25,11:47:50,17,11,1, 11.8,1,1, -3.029, 10523.248, 323.772, 52780.787 23/03/25,11:47:50,18,11,1, 11.8,1,1, -3.029, 10527.463, 324.067, 52784.152 23/03/25,11:47:50,19,11,1, 11.8,1,1, -3.029, 10524.414, 323.545, 52777.592 23/03/25,11:47:51,00,11,1, 11.8,1,1, -3.032, 10524.406, 323.545, 52777.592 23/03/25,11:47:51,01,11,1, 11.8,1,1, -3.032, 10523.442, 323.767, 52780.893 23/03/25,11:47:51,02,11,1, 11.8,1,1, -3.032, 10527.270, 323.890, 52783.775 23/03/25,11:47:51,03,11,1, 11.8,1,1, -3.032, 10524.367, 323.551, 52777.863 23/03/25,11:47:51,04,11,1, 11.8,1,1, -3.032, 10525.102, 323.987, 52783.924 23/03/25,11:47:51,05,11,1, 11.8,1,1, -3.032, 10527.537, 323.693, 52781.744 23/03/25,11:47:51,06,11,1, 11.8,1,1, -3.032, 10523.723, 323.501, 52778.811 23/03/25,11:47:51,07,11,1, 11.8,1,1, -3.032, 10526.584, 323.825, 52784.659 23/03/25,11:47:51,08,11,1, 11.8,1,1, -3.032, 10525.824, 323.414, 52778.593 23/03/25,11:47:51,09,11,1, 11.8,1,1, -3.032, 10523.423, 323.750, 52780.778 23/03/25,11:47:51,10,11,1, 11.8,1,1, -3.032, 10527.265, 323.981, 52783.824 23/03/25,11:47:51,11,11,1, 11.8,1,1, -3.032, 10524.415, 323.593, 52777.845 23/03/25,11:47:51,12,11,1, 11.8,1,1, -3.032, 10525.127, 324.040, 52783.954 23/03/25,11:47:51,13,11,1, 11.8,1,1, -3.032, 10527.539, 323.661, 52781.716 23/03/25,11:47:51,14,11,1, 11.8,1,1, -3.032, 10523.675, 323.513, 52778.768 23/03/25,11:47:51,15,11,1, 11.8,1,1, -3.032, 10526.552, 323.822, 52784.753 23/03/25,11:47:51,16,11,1, 11.8,1,1, -3.032, 10525.782, 323.421, 52778.614 23/03/25,11:47:51,17,11,1, 11.8,1,1, -3.032, 10523.452, 323.677, 52780.801 23/03/25,11:47:51,18,11,1, 11.8,1,1, -3.032, 10527.285, 323.913, 52783.830 23/03/25,11:47:51,19,11,1, 11.8,1,1, -3.032, 10524.391, 323.627, 52777.835 23/03/25,11:47:52,00,11,1, 11.9,1,1, -3.028, 10524.390, 323.627, 52777.835 23/03/25,11:47:52,01,11,1, 11.9,1,1, -3.028, 10523.375, 323.651, 52780.665 23/03/25,11:47:52,02,11,1, 11.9,1,1, -3.028, 10527.169, 323.889, 52783.967 23/03/25,11:47:52,03,11,1, 11.9,1,1, -3.028, 10524.405, 323.608, 52777.888 23/03/25,11:47:52,04,11,1, 11.9,1,1, -3.028, 10524.941, 324.014, 52783.877 23/03/25,11:47:52,05,11,1, 11.9,1,1, -3.028, 10527.530, 323.710, 52781.927 23/03/25,11:47:52,06,11,1, 11.9,1,1, -3.028, 10523.749, 323.541, 52778.962 23/03/25,11:47:52,07,11,1, 11.9,1,1, -3.028, 10526.467, 323.797, 52784.727 23/03/25,11:47:52,08,11,1, 11.9,1,1, -3.028, 10525.845, 323.390, 52778.836 23/03/25,11:47:52,09,11,1, 11.9,1,1, -3.028, 10523.437, 323.672, 52780.777 23/03/25,11:47:52,10,11,1, 11.9,1,1, -3.028, 10527.135, 323.883, 52783.767 23/03/25,11:47:52,11,11,1, 11.9,1,1, -3.028, 10524.455, 323.577, 52777.903 23/03/25,11:47:52,12,11,1, 11.9,1,1, -3.028, 10525.011, 324.011, 52783.745 23/03/25,11:47:52,13,11,1, 11.9,1,1, -3.028, 10527.506, 323.764, 52781.965 23/03/25,11:47:52,14,11,1, 11.9,1,1, -3.028, 10523.802, 323.629, 52778.911 23/03/25,11:47:52,15,11,1, 11.9,1,1, -3.028, 10526.469, 323.851, 52784.676 23/03/25,11:47:52,16,11,1, 11.9,1,1, -3.028, 10525.924, 323.423, 52778.845 23/03/25,11:47:52,17,11,1, 11.9,1,1, -3.028, 10523.385, 323.691, 52780.712 23/03/25,11:47:52,18,11,1, 11.9,1,1, -3.028, 10527.135, 323.904, 52783.798 23/03/25,11:47:52,19,11,1, 11.9,1,1, -3.028, 10524.443, 323.641, 52777.936 23/03/25,11:47:53,00,10,1, 11.9,1,1, -3.031, 10524.440, 323.641, 52777.936 23/03/25,11:47:53,01,10,1, 11.9,1,1, -3.031, 10523.463, 323.878, 52781.552 23/03/25,11:47:53,02,10,1, 11.9,1,1, -3.031, 10527.450, 323.886, 52783.621 23/03/25,11:47:53,03,10,1, 11.9,1,1, -3.031, 10523.902, 323.590, 52777.449 23/03/25,11:47:53,04,10,1, 11.9,1,1, -3.031, 10525.315, 324.105, 52784.746 23/03/25,11:47:53,05,10,1, 11.9,1,1, -3.031, 10527.422, 323.605, 52781.241 23/03/25,11:47:53,06,10,1, 11.9,1,1, -3.031, 10523.465, 323.652, 52779.169 23/03/25,11:47:53,07,10,1, 11.9,1,1, -3.031, 10527.021, 323.893, 52785.340 23/03/25,11:47:53,08,10,1, 11.9,1,1, -3.031, 10525.590, 323.330, 52778.134 23/03/25,11:47:53,09,10,1, 11.9,1,1, -3.031, 10523.412, 323.835, 52781.577 23/03/25,11:47:53,10,10,1, 11.9,1,1, -3.031, 10527.403, 323.820, 52783.629 23/03/25,11:47:53,11,10,1, 11.9,1,1, -3.031, 10523.853, 323.586, 52777.498 23/03/25,11:47:53,12,10,1, 11.9,1,1, -3.031, 10525.318, 324.133, 52784.689 23/03/25,11:47:53,13,10,1, 11.9,1,1, -3.031, 10527.376, 323.627, 52781.274 23/03/25,11:47:53,14,10,1, 11.9,1,1, -3.031, 10523.439, 323.615, 52779.144 23/03/25,11:47:53,15,10,1, 11.9,1,1, -3.031, 10526.965, 323.846, 52785.228 23/03/25,11:47:53,16,10,1, 11.9,1,1, -3.031, 10525.568, 323.348, 52778.101 23/03/25,11:47:53,17,10,1, 11.9,1,1, -3.031, 10523.444, 323.866, 52781.573 23/03/25,11:47:53,18,10,1, 11.9,1,1, -3.031, 10527.406, 323.822, 52783.671 23/03/25,11:47:53,19,10,1, 11.9,1,1, -3.031, 10523.893, 323.577, 52777.504 23/03/25,11:47:54,00,10,1, 11.9,1,1, -3.029, 10523.889, 323.577, 52777.504 23/03/25,11:47:54,01,10,1, 11.9,1,1, -3.029, 10523.392, 323.832, 52781.451 23/03/25,11:47:54,02,10,1, 11.9,1,1, -3.029, 10527.362, 323.877, 52783.700 23/03/25,11:47:54,03,10,1, 11.9,1,1, -3.029, 10523.870, 323.610, 52777.492 23/03/25,11:47:54,04,10,1, 11.9,1,1, -3.029, 10525.196, 324.225, 52784.600 23/03/25,11:47:54,05,10,1, 11.9,1,1, -3.029, 10527.372, 323.686, 52781.377 23/03/25,11:47:54,06,10,1, 11.9,1,1, -3.029, 10523.457, 323.763, 52779.319 23/03/25,11:47:54,07,10,1, 11.9,1,1, -3.029, 10526.959, 323.888, 52785.183 23/03/25,11:47:54,08,10,1, 11.9,1,1, -3.029, 10525.518, 323.355, 52778.208 23/03/25,11:47:54,09,10,1, 11.9,1,1, -3.029, 10523.428, 323.884, 52781.482 23/03/25,11:47:54,10,10,1, 11.9,1,1, -3.029, 10527.291, 323.879, 52783.541 23/03/25,11:47:54,11,10,1, 11.9,1,1, -3.029, 10523.877, 323.668, 52777.575 23/03/25,11:47:54,12,10,1, 11.9,1,1, -3.029, 10525.208, 324.195, 52784.612 23/03/25,11:47:54,13,10,1, 11.9,1,1, -3.029, 10527.330, 323.624, 52781.410 23/03/25,11:47:54,14,10,1, 11.9,1,1, -3.029, 10523.488, 323.708, 52779.286 23/03/25,11:47:54,15,10,1, 11.9,1,1, -3.029, 10526.873, 323.931, 52785.280 23/03/25,11:47:54,16,10,1, 11.9,1,1, -3.029, 10525.563, 323.363, 52778.243 23/03/25,11:47:54,17,10,1, 11.9,1,1, -3.029, 10523.440, 323.829, 52781.406 23/03/25,11:47:54,18,10,1, 11.9,1,1, -3.029, 10527.320, 323.841, 52783.647 23/03/25,11:47:54,19,10,1, 11.9,1,1, -3.029, 10523.897, 323.635, 52777.597 23/03/25,11:47:55,00,10,1, 11.9,1,1, -3.029, 10523.889, 323.635, 52777.597 23/03/25,11:47:55,01,10,1, 11.9,1,1, -3.029, 10523.329, 323.835, 52781.329 23/03/25,11:47:55,02,10,1, 11.9,1,1, -3.029, 10527.312, 323.871, 52783.883 23/03/25,11:47:55,03,10,1, 11.9,1,1, -3.029, 10523.885, 323.603, 52777.503 23/03/25,11:47:55,04,10,1, 11.9,1,1, -3.029, 10524.969, 324.214, 52784.506 23/03/25,11:47:55,05,10,1, 11.9,1,1, -3.029, 10527.416, 323.754, 52781.670 23/03/25,11:47:55,06,10,1, 11.9,1,1, -3.029, 10523.441, 323.746, 52779.076 23/03/25,11:47:55,07,10,1, 11.9,1,1, -3.029, 10526.809, 323.951, 52785.448 23/03/25,11:47:55,08,10,1, 11.9,1,1, -3.029, 10525.705, 323.383, 52778.471 23/03/25,11:47:55,09,10,1, 11.9,1,1, -3.029, 10523.276, 323.854, 52781.236 23/03/25,11:47:55,10,10,1, 11.9,1,1, -3.029, 10527.279, 323.896, 52783.863 23/03/25,11:47:55,11,10,1, 11.9,1,1, -3.029, 10523.869, 323.556, 52777.427 23/03/25,11:47:55,12,10,1, 11.9,1,1, -3.029, 10524.959, 324.176, 52784.501 23/03/25,11:47:55,13,10,1, 11.9,1,1, -3.029, 10527.431, 323.783, 52781.660 23/03/25,11:47:55,14,10,1, 11.9,1,1, -3.029, 10523.424, 323.725, 52779.067 23/03/25,11:47:55,15,10,1, 11.9,1,1, -3.029, 10526.805, 324.014, 52785.495 23/03/25,11:47:55,16,10,1, 11.9,1,1, -3.029, 10525.691, 323.415, 52778.511 23/03/25,11:47:55,17,10,1, 11.9,1,1, -3.029, 10523.271, 323.901, 52781.238 23/03/25,11:47:55,18,10,1, 11.9,1,1, -3.029, 10527.340, 323.953, 52783.988 23/03/25,11:47:55,19,10,1, 11.9,1,1, -3.029, 10523.912, 323.620, 52777.494 23/03/25,11:47:56,00,10,1, 11.9,1,1, -3.032, 10523.906, 323.620, 52777.494 23/03/25,11:47:56,01,10,1, 11.9,1,1, -3.032, 10523.145, 323.930, 52781.139 23/03/25,11:47:56,02,10,1, 11.9,1,1, -3.032, 10527.205, 323.987, 52784.141 23/03/25,11:47:56,03,10,1, 11.9,1,1, -3.032, 10523.923, 323.662, 52777.502 23/03/25,11:47:56,04,10,1, 11.9,1,1, -3.032, 10524.745, 324.284, 52784.419 23/03/25,11:47:56,05,10,1, 11.9,1,1, -3.032, 10527.401, 323.805, 52781.871 23/03/25,11:47:56,06,10,1, 11.9,1,1, -3.032, 10523.437, 323.786, 52779.173 23/03/25,11:47:56,07,10,1, 11.9,1,1, -3.032, 10526.715, 324.053, 52785.458 23/03/25,11:47:56,08,10,1, 11.9,1,1, -3.032, 10525.736, 323.482, 52778.752 23/03/25,11:47:56,09,10,1, 11.9,1,1, -3.032, 10523.241, 323.901, 52781.177 23/03/25,11:47:56,10,10,1, 11.9,1,1, -3.032, 10527.122, 323.963, 52783.950 23/03/25,11:47:56,11,10,1, 11.9,1,1, -3.032, 10523.903, 323.684, 52777.635 23/03/25,11:47:56,12,10,1, 11.9,1,1, -3.032, 10524.804, 324.268, 52784.305 23/03/25,11:47:56,13,10,1, 11.9,1,1, -3.032, 10527.323, 323.832, 52781.865 23/03/25,11:47:56,14,10,1, 11.9,1,1, -3.032, 10523.410, 323.782, 52779.077 23/03/25,11:47:56,15,10,1, 11.9,1,1, -3.032, 10526.626, 324.039, 52785.477 23/03/25,11:47:56,16,10,1, 11.9,1,1, -3.032, 10525.794, 323.452, 52778.725 23/03/25,11:47:56,17,10,1, 11.9,1,1, -3.032, 10523.234, 323.870, 52781.183 23/03/25,11:47:56,18,10,1, 11.9,1,1, -3.032, 10527.174, 323.937, 52783.973 23/03/25,11:47:56,19,10,1, 11.9,1,1, -3.032, 10523.880, 323.625, 52777.623 23/03/25,11:47:57,00,10,1, 11.9,1,1, -3.028, 10523.872, 323.625, 52777.623 23/03/25,11:47:57,01,10,1, 11.9,1,1, -3.028, 10523.352, 323.992, 52781.528 23/03/25,11:47:57,02,10,1, 11.9,1,1, -3.028, 10527.011, 323.906, 52783.825 23/03/25,11:47:57,03,10,1, 11.9,1,1, -3.028, 10523.756, 323.671, 52777.818 23/03/25,11:47:57,04,10,1, 11.9,1,1, -3.028, 10524.808, 324.337, 52784.396 23/03/25,11:47:57,05,10,1, 11.9,1,1, -3.028, 10527.075, 323.909, 52781.796 23/03/25,11:47:57,06,10,1, 11.9,1,1, -3.028, 10523.412, 323.949, 52779.397 23/03/25,11:47:57,07,10,1, 11.9,1,1, -3.028, 10526.659, 324.133, 52785.443 23/03/25,11:47:57,08,10,1, 11.9,1,1, -3.028, 10525.512, 323.588, 52779.358 23/03/25,11:47:57,09,10,1, 11.9,1,1, -3.028, 10523.765, 324.023, 52781.729 23/03/25,11:47:57,10,10,1, 11.9,1,1, -3.028, 10526.627, 323.842, 52783.350 23/03/25,11:47:57,11,10,1, 11.9,1,1, -3.028, 10524.177, 323.851, 52778.864 23/03/25,11:47:57,12,10,1, 11.9,1,1, -3.028, 10524.842, 324.204, 52783.686 23/03/25,11:47:57,13,10,1, 11.9,1,1, -3.028, 10526.539, 323.812, 52781.663 23/03/25,11:47:57,14,10,1, 11.9,1,1, -3.028, 10523.863, 323.990, 52780.082 23/03/25,11:47:57,15,10,1, 11.9,1,1, -3.028, 10526.229, 324.039, 52784.458 23/03/25,11:47:57,16,10,1, 11.9,1,1, -3.028, 10525.601, 323.716, 52779.746 23/03/25,11:47:57,17,10,1, 11.9,1,1, -3.028, 10523.889, 324.020, 52781.592 23/03/25,11:47:57,18,10,1, 11.9,1,1, -3.028, 10526.515, 323.836, 52783.268 23/03/25,11:47:57,19,10,1, 11.9,1,1, -3.028, 10524.214, 323.848, 52778.869 23/03/25,11:47:58,00,10,1, 11.9,1,1, -3.029, 10524.206, 323.848, 52778.869 23/03/25,11:47:58,01,10,1, 11.9,1,1, -3.029, 10523.806, 324.073, 52781.566 23/03/25,11:47:58,02,10,1, 11.9,1,1, -3.029, 10526.438, 323.926, 52783.466 23/03/25,11:47:58,03,10,1, 11.9,1,1, -3.029, 10524.196, 323.885, 52778.954 23/03/25,11:47:58,04,10,1, 11.9,1,1, -3.029, 10524.636, 324.182, 52783.484 23/03/25,11:47:58,05,10,1, 11.9,1,1, -3.029, 10526.407, 323.896, 52781.842 23/03/25,11:47:58,06,10,1, 11.9,1,1, -3.029, 10523.779, 324.081, 52780.147 23/03/25,11:47:58,07,10,1, 11.9,1,1, -3.029, 10526.022, 324.104, 52784.407 23/03/25,11:47:58,08,10,1, 11.9,1,1, -3.029, 10525.542, 323.745, 52779.988 23/03/25,11:47:58,09,10,1, 11.9,1,1, -3.029, 10523.915, 324.099, 52781.663 23/03/25,11:47:58,10,10,1, 11.9,1,1, -3.029, 10526.433, 323.920, 52783.287 23/03/25,11:47:58,11,10,1, 11.9,1,1, -3.029, 10524.167, 323.862, 52779.065 23/03/25,11:47:58,12,10,1, 11.9,1,1, -3.029, 10524.640, 324.247, 52783.467 23/03/25,11:47:58,13,10,1, 11.9,1,1, -3.029, 10526.346, 323.896, 52781.839 23/03/25,11:47:58,14,10,1, 11.9,1,1, -3.029, 10523.855, 324.129, 52780.115 23/03/25,11:47:58,15,10,1, 11.9,1,1, -3.029, 10526.017, 324.145, 52784.421 23/03/25,11:47:58,16,10,1, 11.9,1,1, -3.029, 10525.566, 323.794, 52779.975 23/03/25,11:47:58,17,10,1, 11.9,1,1, -3.029, 10523.896, 324.142, 52781.681 23/03/25,11:47:58,18,10,1, 11.9,1,1, -3.029, 10526.382, 323.913, 52783.412 23/03/25,11:47:58,19,10,1, 11.9,1,1, -3.029, 10524.191, 323.898, 52779.078 23/03/25,11:47:59,00,10,1, 11.9,1,1, -3.033, 10524.189, 323.898, 52779.078 23/03/25,11:47:59,01,10,1, 11.9,1,1, -3.033, 10523.710, 324.140, 52781.388 23/03/25,11:47:59,02,10,1, 11.9,1,1, -3.033, 10526.341, 323.985, 52783.740 23/03/25,11:47:59,03,10,1, 11.9,1,1, -3.033, 10524.281, 323.942, 52778.992 23/03/25,11:47:59,04,10,1, 11.9,1,1, -3.033, 10524.370, 324.279, 52783.240 23/03/25,11:47:59,05,10,1, 11.9,1,1, -3.033, 10526.388, 324.008, 52782.180 23/03/25,11:47:59,06,10,1, 11.9,1,1, -3.033, 10523.680, 324.115, 52779.818 23/03/25,11:47:59,07,10,1, 11.9,1,1, -3.033, 10525.738, 324.204, 52784.532 23/03/25,11:47:59,08,10,1, 11.9,1,1, -3.033, 10525.738, 323.883, 52780.335 23/03/25,11:47:59,09,10,1, 11.9,1,1, -3.033, 10523.650, 324.123, 52781.300 23/03/25,11:47:59,10,10,1, 11.9,1,1, -3.033, 10526.381, 324.041, 52783.768 23/03/25,11:47:59,11,10,1, 11.9,1,1, -3.033, 10524.229, 323.886, 52779.024 23/03/25,11:47:59,12,10,1, 11.9,1,1, -3.033, 10524.277, 324.236, 52783.180 23/03/25,11:47:59,13,10,1, 11.9,1,1, -3.033, 10526.370, 323.995, 52782.199 23/03/25,11:47:59,14,10,1, 11.9,1,1, -3.033, 10523.678, 324.135, 52779.818 23/03/25,11:47:59,15,10,1, 11.9,1,1, -3.033, 10525.764, 324.200, 52784.552 23/03/25,11:47:59,16,10,1, 11.9,1,1, -3.033, 10525.750, 323.852, 52780.351 23/03/25,11:47:59,17,10,1, 11.9,1,1, -3.033, 10523.691, 324.160, 52781.422 23/03/25,11:47:59,18,10,1, 11.9,1,1, -3.033, 10526.372, 323.982, 52783.818 23/03/25,11:47:59,19,10,1, 11.9,1,1, -3.033, 10524.263, 323.922, 52779.021 23/03/25,11:48:00,00,10,1, 11.9,1,1, -3.035, 10524.256, 323.922, 52779.021 23/03/25,11:48:00,01,10,1, 11.9,1,1, -3.035, 10523.640, 324.175, 52781.276 23/03/25,11:48:00,02,10,1, 11.9,1,1, -3.035, 10526.277, 324.051, 52783.893 23/03/25,11:48:00,03,10,1, 11.9,1,1, -3.035, 10524.381, 323.939, 52779.180 23/03/25,11:48:00,04,10,1, 11.9,1,1, -3.035, 10524.121, 324.299, 52783.072 23/03/25,11:48:00,05,10,1, 11.9,1,1, -3.035, 10526.283, 324.078, 52782.338 23/03/25,11:48:00,06,10,1, 11.9,1,1, -3.035, 10523.668, 324.233, 52779.896 23/03/25,11:48:00,07,10,1, 11.9,1,1, -3.035, 10525.660, 324.288, 52784.535 23/03/25,11:48:00,08,10,1, 11.9,1,1, -3.035, 10525.952, 323.861, 52780.472 23/03/25,11:48:00,09,10,1, 11.9,1,1, -3.035, 10523.271, 324.142, 52781.055 23/03/25,11:48:00,10,10,1, 11.9,1,1, -3.035, 10526.655, 324.054, 52784.503 23/03/25,11:48:00,11,10,1, 11.9,1,1, -3.035, 10524.034, 323.721, 52778.020 23/03/25,11:48:00,12,10,1, 11.9,1,1, -3.035, 10523.811, 324.370, 52783.436 23/03/25,11:48:00,13,10,1, 11.9,1,1, -3.035, 10526.791, 324.106, 52782.689 23/03/25,11:48:00,14,10,1, 11.9,1,1, -3.035, 10523.188, 324.124, 52778.990 23/03/25,11:48:00,15,10,1, 11.9,1,1, -3.035, 10525.836, 324.464, 52785.613 23/03/25,11:48:00,16,10,1, 11.9,1,1, -3.035, 10526.162, 323.837, 52780.203 23/03/25,11:48:00,17,10,1, 11.9,1,1, -3.035, 10523.131, 324.129, 52780.920 23/03/25,11:48:00,18,10,1, 11.9,1,1, -3.035, 10526.713, 324.161, 52784.685 23/03/25,11:48:00,19,10,1, 11.9,1,1, -3.035, 10524.135, 323.807, 52778.108 23/03/25,11:48:01,00,10,1, 11.9,1,1, -3.032, 10524.131, 323.807, 52778.108 23/03/25,11:48:01,01,10,1, 11.9,1,1, -3.032, 10523.128, 324.182, 52780.726 23/03/25,11:48:01,02,10,1, 11.9,1,1, -3.032, 10526.613, 324.210, 52785.097 23/03/25,11:48:01,03,10,1, 11.9,1,1, -3.032, 10524.310, 323.781, 52778.237 23/03/25,11:48:01,04,10,1, 11.9,1,1, -3.032, 10523.488, 324.392, 52783.084 23/03/25,11:48:01,05,10,1, 11.9,1,1, -3.032, 10526.752, 324.178, 52783.121 23/03/25,11:48:01,06,10,1, 11.9,1,1, -3.032, 10523.176, 324.136, 52778.737 23/03/25,11:48:01,07,10,1, 11.9,1,1, -3.032, 10525.480, 324.574, 52785.594 23/03/25,11:48:01,08,10,1, 11.9,1,1, -3.032, 10526.331, 323.891, 52780.684 23/03/25,11:48:01,09,10,1, 11.9,1,1, -3.032, 10523.053, 324.121, 52780.629 23/03/25,11:48:01,10,10,1, 11.9,1,1, -3.032, 10526.590, 324.204, 52785.148 23/03/25,11:48:01,11,10,1, 11.9,1,1, -3.032, 10524.317, 323.805, 52778.220 23/03/25,11:48:01,12,10,1, 11.9,1,1, -3.032, 10523.499, 324.364, 52783.032 23/03/25,11:48:01,13,10,1, 11.9,1,1, -3.032, 10526.732, 324.127, 52783.194 23/03/25,11:48:01,14,10,1, 11.9,1,1, -3.032, 10523.186, 324.085, 52778.628 23/03/25,11:48:01,15,10,1, 11.9,1,1, -3.032, 10525.436, 324.560, 52785.497 23/03/25,11:48:01,16,10,1, 11.9,1,1, -3.032, 10526.374, 323.911, 52780.750 23/03/25,11:48:01,17,10,1, 11.9,1,1, -3.032, 10523.080, 324.117, 52780.574 23/03/25,11:48:01,18,10,1, 11.9,1,1, -3.032, 10526.607, 324.198, 52785.112 23/03/25,11:48:01,19,10,1, 11.9,1,1, -3.032, 10524.382, 323.785, 52778.184 23/03/25,11:48:02,00,10,1, 11.8,1,1, -3.032, 10524.381, 323.785, 52778.184 23/03/25,11:48:02,01,10,1, 11.8,1,1, -3.032, 10522.976, 324.121, 52780.369 23/03/25,11:48:02,02,10,1, 11.8,1,1, -3.032, 10526.543, 324.212, 52785.386 23/03/25,11:48:02,03,10,1, 11.8,1,1, -3.032, 10524.554, 323.760, 52778.445 23/03/25,11:48:02,04,10,1, 11.8,1,1, -3.032, 10523.226, 324.357, 52782.706 23/03/25,11:48:02,05,10,1, 11.8,1,1, -3.032, 10526.702, 324.199, 52783.443 23/03/25,11:48:02,06,10,1, 11.8,1,1, -3.032, 10523.132, 324.111, 52778.617 23/03/25,11:48:02,07,10,1, 11.8,1,1, -3.032, 10525.207, 324.525, 52785.409 23/03/25,11:48:02,08,10,1, 11.8,1,1, -3.032, 10526.343, 323.952, 52781.100 23/03/25,11:48:02,09,10,1, 11.8,1,1, -3.032, 10523.029, 324.229, 52780.443 23/03/25,11:48:02,10,10,1, 11.8,1,1, -3.032, 10526.538, 324.250, 52785.324 23/03/25,11:48:02,11,10,1, 11.8,1,1, -3.032, 10524.518, 323.782, 52778.442 23/03/25,11:48:02,12,10,1, 11.8,1,1, -3.032, 10523.239, 324.383, 52782.723 23/03/25,11:48:02,13,10,1, 11.8,1,1, -3.032, 10526.628, 324.227, 52783.371 23/03/25,11:48:02,14,10,1, 11.8,1,1, -3.032, 10523.139, 324.148, 52778.553 23/03/25,11:48:02,15,10,1, 11.8,1,1, -3.032, 10525.183, 324.638, 52785.410 23/03/25,11:48:02,16,10,1, 11.8,1,1, -3.032, 10526.404, 323.987, 52781.126 23/03/25,11:48:02,17,10,1, 11.8,1,1, -3.032, 10523.048, 324.196, 52780.514 23/03/25,11:48:02,18,10,1, 11.8,1,1, -3.032, 10526.542, 324.295, 52785.375 23/03/25,11:48:02,19,10,1, 11.8,1,1, -3.032, 10524.533, 323.809, 52778.508 23/03/25,11:48:03,00,10,1, 11.9,1,1, -3.029, 10524.532, 323.809, 52778.508 23/03/25,11:48:03,01,10,1, 11.9,1,1, -3.029, 10522.938, 324.193, 52780.253 23/03/25,11:48:03,02,10,1, 11.9,1,1, -3.029, 10526.421, 324.328, 52785.665 23/03/25,11:48:03,03,10,1, 11.9,1,1, -3.029, 10524.802, 323.782, 52778.852 23/03/25,11:48:03,04,10,1, 11.9,1,1, -3.029, 10523.047, 324.273, 52782.353 23/03/25,11:48:03,05,10,1, 11.9,1,1, -3.029, 10526.562, 324.139, 52783.814 23/03/25,11:48:03,06,10,1, 11.9,1,1, -3.029, 10523.188, 324.017, 52778.371 23/03/25,11:48:03,07,10,1, 11.9,1,1, -3.029, 10524.711, 324.598, 52785.119 23/03/25,11:48:03,08,10,1, 11.9,1,1, -3.029, 10526.542, 324.059, 52781.704 23/03/25,11:48:03,09,10,1, 11.9,1,1, -3.029, 10522.972, 324.181, 52780.216 23/03/25,11:48:03,10,10,1, 11.9,1,1, -3.029, 10526.357, 324.351, 52785.695 23/03/25,11:48:03,11,10,1, 11.9,1,1, -3.029, 10524.839, 323.803, 52778.914 23/03/25,11:48:03,12,10,1, 11.9,1,1, -3.029, 10522.997, 324.308, 52782.354 23/03/25,11:48:03,13,10,1, 11.9,1,1, -3.029, 10526.557, 324.214, 52783.905 23/03/25,11:48:03,14,10,1, 11.9,1,1, -3.029, 10523.213, 324.010, 52778.347 23/03/25,11:48:03,15,10,1, 11.9,1,1, -3.029, 10524.656, 324.553, 52785.124 23/03/25,11:48:03,16,10,1, 11.9,1,1, -3.029, 10526.534, 324.070, 52781.730 23/03/25,11:48:03,17,10,1, 11.9,1,1, -3.029, 10522.973, 324.189, 52780.190 23/03/25,11:48:03,18,10,1, 11.9,1,1, -3.029, 10526.359, 324.345, 52785.764 23/03/25,11:48:03,19,10,1, 11.9,1,1, -3.029, 10524.886, 323.808, 52778.948 23/03/25,11:48:04,00,10,1, 11.8,1,1, -3.035, 10524.882, 323.808, 52778.948 23/03/25,11:48:04,01,10,1, 11.8,1,1, -3.035, 10523.061, 324.259, 52780.593 23/03/25,11:48:04,02,10,1, 11.8,1,1, -3.035, 10526.363, 324.313, 52785.582 23/03/25,11:48:04,03,10,1, 11.8,1,1, -3.035, 10524.688, 323.776, 52779.067 23/03/25,11:48:04,04,10,1, 11.8,1,1, -3.035, 10523.219, 324.379, 52782.610 23/03/25,11:48:04,05,10,1, 11.8,1,1, -3.035, 10526.379, 324.162, 52783.513 23/03/25,11:48:04,06,10,1, 11.8,1,1, -3.035, 10523.032, 324.101, 52778.727 23/03/25,11:48:04,07,10,1, 11.8,1,1, -3.035, 10524.735, 324.608, 52785.081 23/03/25,11:48:04,08,10,1, 11.8,1,1, -3.035, 10526.146, 324.044, 52781.457 23/03/25,11:48:04,09,10,1, 11.8,1,1, -3.035, 10523.017, 324.284, 52780.615 23/03/25,11:48:04,10,10,1, 11.8,1,1, -3.035, 10526.375, 324.353, 52785.527 23/03/25,11:48:04,11,10,1, 11.8,1,1, -3.035, 10524.679, 323.798, 52779.084 23/03/25,11:48:04,12,10,1, 11.8,1,1, -3.035, 10523.260, 324.373, 52782.720 23/03/25,11:48:04,13,10,1, 11.8,1,1, -3.035, 10526.339, 324.100, 52783.499 23/03/25,11:48:04,14,10,1, 11.8,1,1, -3.035, 10522.999, 324.090, 52778.680 23/03/25,11:48:04,15,10,1, 11.8,1,1, -3.035, 10524.732, 324.582, 52785.133 23/03/25,11:48:04,16,10,1, 11.8,1,1, -3.035, 10526.155, 324.008, 52781.512 23/03/25,11:48:04,17,10,1, 11.8,1,1, -3.035, 10523.045, 324.272, 52780.640 23/03/25,11:48:04,18,10,1, 11.8,1,1, -3.035, 10526.324, 324.256, 52785.430 23/03/25,11:48:04,19,10,1, 11.8,1,1, -3.035, 10524.709, 323.750, 52779.098 23/03/25,11:48:05,00,10,1, 11.9,1,1, -3.026, 10524.707, 323.750, 52779.098 23/03/25,11:48:05,01,10,1, 11.9,1,1, -3.026, 10522.922, 324.295, 52780.422 23/03/25,11:48:05,02,10,1, 11.9,1,1, -3.026, 10526.139, 324.289, 52785.703 23/03/25,11:48:05,03,10,1, 11.9,1,1, -3.026, 10524.777, 323.753, 52779.264 23/03/25,11:48:05,04,10,1, 11.9,1,1, -3.026, 10523.042, 324.345, 52782.398 23/03/25,11:48:05,05,10,1, 11.9,1,1, -3.026, 10526.313, 324.068, 52783.806 23/03/25,11:48:05,06,10,1, 11.9,1,1, -3.026, 10523.045, 323.968, 52778.454 23/03/25,11:48:05,07,10,1, 11.9,1,1, -3.026, 10524.298, 324.613, 52784.843 23/03/25,11:48:05,08,10,1, 11.9,1,1, -3.026, 10526.220, 324.074, 52781.828 23/03/25,11:48:05,09,10,1, 11.9,1,1, -3.026, 10522.920, 324.290, 52780.415 23/03/25,11:48:05,10,10,1, 11.9,1,1, -3.026, 10526.143, 324.373, 52785.692 23/03/25,11:48:05,11,10,1, 11.9,1,1, -3.026, 10524.830, 323.758, 52779.351 23/03/25,11:48:05,12,10,1, 11.9,1,1, -3.026, 10523.022, 324.355, 52782.284 23/03/25,11:48:05,13,10,1, 11.9,1,1, -3.026, 10526.298, 324.060, 52783.834 23/03/25,11:48:05,14,10,1, 11.9,1,1, -3.026, 10523.055, 324.023, 52778.458 23/03/25,11:48:05,15,10,1, 11.9,1,1, -3.026, 10524.331, 324.596, 52784.874 23/03/25,11:48:05,16,10,1, 11.9,1,1, -3.026, 10526.179, 324.057, 52781.859 23/03/25,11:48:05,17,10,1, 11.9,1,1, -3.026, 10522.874, 324.310, 52780.366 23/03/25,11:48:05,18,10,1, 11.9,1,1, -3.026, 10526.108, 324.344, 52785.770 23/03/25,11:48:05,19,10,1, 11.9,1,1, -3.026, 10524.895, 323.779, 52779.348 23/03/25,11:48:06,00,10,1, 11.9,1,1, -3.027, 10524.890, 323.779, 52779.348 23/03/25,11:48:06,01,10,1, 11.9,1,1, -3.027, 10522.822, 324.246, 52780.306 23/03/25,11:48:06,02,10,1, 11.9,1,1, -3.027, 10525.963, 324.405, 52785.855 23/03/25,11:48:06,03,10,1, 11.9,1,1, -3.027, 10524.890, 323.810, 52779.523 23/03/25,11:48:06,04,10,1, 11.9,1,1, -3.027, 10522.946, 324.303, 52782.334 23/03/25,11:48:06,05,10,1, 11.9,1,1, -3.027, 10526.223, 324.039, 52783.966 23/03/25,11:48:06,06,10,1, 11.9,1,1, -3.027, 10522.966, 323.960, 52778.638 23/03/25,11:48:06,07,10,1, 11.9,1,1, -3.027, 10524.206, 324.519, 52784.830 23/03/25,11:48:06,08,10,1, 11.9,1,1, -3.027, 10525.974, 323.989, 52781.822 23/03/25,11:48:06,09,10,1, 11.9,1,1, -3.027, 10522.795, 324.210, 52780.357 23/03/25,11:48:06,10,10,1, 11.9,1,1, -3.027, 10525.988, 324.318, 52785.733 23/03/25,11:48:06,11,10,1, 11.9,1,1, -3.027, 10524.738, 323.721, 52779.492 23/03/25,11:48:06,12,10,1, 11.9,1,1, -3.027, 10522.937, 324.266, 52782.390 23/03/25,11:48:06,13,10,1, 11.9,1,1, -3.027, 10526.153, 324.059, 52783.879 23/03/25,11:48:06,14,10,1, 11.9,1,1, -3.027, 10522.945, 323.950, 52778.575 23/03/25,11:48:06,15,10,1, 11.9,1,1, -3.027, 10524.090, 324.504, 52784.735 23/03/25,11:48:06,16,10,1, 11.9,1,1, -3.027, 10525.964, 323.967, 52781.871 23/03/25,11:48:06,17,10,1, 11.9,1,1, -3.027, 10522.791, 324.245, 52780.388 23/03/25,11:48:06,18,10,1, 11.9,1,1, -3.027, 10525.998, 324.323, 52785.710 23/03/25,11:48:06,19,10,1, 11.9,1,1, -3.027, 10524.802, 323.736, 52779.554 23/03/25,11:48:07,00,10,1, 11.9,1,1, -3.031, 10524.799, 323.736, 52779.554 23/03/25,11:48:07,01,10,1, 11.9,1,1, -3.031, 10522.658, 324.229, 52780.209 23/03/25,11:48:07,02,10,1, 11.9,1,1, -3.031, 10525.778, 324.348, 52785.951 23/03/25,11:48:07,03,10,1, 11.9,1,1, -3.031, 10524.860, 323.723, 52779.673 23/03/25,11:48:07,04,10,1, 11.9,1,1, -3.031, 10522.741, 324.186, 52782.202 23/03/25,11:48:07,05,10,1, 11.9,1,1, -3.031, 10526.077, 324.055, 52784.212 23/03/25,11:48:07,06,10,1, 11.9,1,1, -3.031, 10522.971, 323.919, 52778.470 23/03/25,11:48:07,07,10,1, 11.9,1,1, -3.031, 10523.862, 324.553, 52784.681 23/03/25,11:48:07,08,10,1, 11.9,1,1, -3.031, 10526.008, 324.040, 52782.146 23/03/25,11:48:07,09,10,1, 11.9,1,1, -3.031, 10522.645, 324.217, 52780.206 23/03/25,11:48:07,10,10,1, 11.9,1,1, -3.031, 10525.816, 324.377, 52785.968 23/03/25,11:48:07,11,10,1, 11.9,1,1, -3.031, 10524.873, 323.796, 52779.665 23/03/25,11:48:07,12,10,1, 11.9,1,1, -3.031, 10522.756, 324.213, 52782.208 23/03/25,11:48:07,13,10,1, 11.9,1,1, -3.031, 10526.062, 324.016, 52784.170 23/03/25,11:48:07,14,10,1, 11.9,1,1, -3.031, 10522.972, 323.868, 52778.410 23/03/25,11:48:07,15,10,1, 11.9,1,1, -3.031, 10523.825, 324.545, 52784.633 23/03/25,11:48:07,16,10,1, 11.9,1,1, -3.031, 10526.025, 324.094, 52782.199 23/03/25,11:48:07,17,10,1, 11.9,1,1, -3.031, 10522.647, 324.232, 52780.225 23/03/25,11:48:07,18,10,1, 11.9,1,1, -3.031, 10525.804, 324.371, 52785.943 23/03/25,11:48:07,19,10,1, 11.9,1,1, -3.031, 10524.883, 323.779, 52779.723 23/03/25,11:48:08,00,10,1, 11.9,1,1, -3.029, 10524.882, 323.779, 52779.723 23/03/25,11:48:08,01,10,1, 11.9,1,1, -3.029, 10522.580, 324.176, 52780.204 23/03/25,11:48:08,02,10,1, 11.9,1,1, -3.029, 10525.677, 324.359, 52786.049 23/03/25,11:48:08,03,10,1, 11.9,1,1, -3.029, 10524.839, 323.735, 52779.836 23/03/25,11:48:08,04,10,1, 11.9,1,1, -3.029, 10522.643, 324.229, 52782.300 23/03/25,11:48:08,05,10,1, 11.9,1,1, -3.029, 10526.024, 324.056, 52784.322 23/03/25,11:48:08,06,10,1, 11.9,1,1, -3.029, 10522.797, 323.866, 52778.620 23/03/25,11:48:08,07,10,1, 11.9,1,1, -3.029, 10523.788, 324.493, 52784.784 23/03/25,11:48:08,08,10,1, 11.9,1,1, -3.029, 10525.773, 323.981, 52782.182 23/03/25,11:48:08,09,10,1, 11.9,1,1, -3.029, 10522.568, 324.243, 52780.316 23/03/25,11:48:08,10,10,1, 11.9,1,1, -3.029, 10525.714, 324.359, 52786.004 23/03/25,11:48:08,11,10,1, 11.9,1,1, -3.029, 10524.753, 323.734, 52779.811 23/03/25,11:48:08,12,10,1, 11.9,1,1, -3.029, 10522.678, 324.225, 52782.337 23/03/25,11:48:08,13,10,1, 11.9,1,1, -3.029, 10525.974, 324.068, 52784.252 23/03/25,11:48:08,14,10,1, 11.9,1,1, -3.029, 10522.829, 323.908, 52778.567 23/03/25,11:48:08,15,10,1, 11.9,1,1, -3.029, 10523.715, 324.553, 52784.736 23/03/25,11:48:08,16,10,1, 11.9,1,1, -3.029, 10525.803, 324.074, 52782.191 23/03/25,11:48:08,17,10,1, 11.9,1,1, -3.029, 10522.516, 324.250, 52780.269 23/03/25,11:48:08,18,10,1, 11.9,1,1, -3.029, 10525.655, 324.339, 52785.902 23/03/25,11:48:08,19,10,1, 11.9,1,1, -3.029, 10524.779, 323.761, 52779.868 23/03/25,11:48:09,00,10,1, 11.8,1,1, -3.029, 10524.774, 323.761, 52779.868 23/03/25,11:48:09,01,10,1, 11.8,1,1, -3.029, 10522.418, 324.173, 52780.216 23/03/25,11:48:09,02,10,1, 11.8,1,1, -3.029, 10525.526, 324.367, 52786.049 23/03/25,11:48:09,03,10,1, 11.8,1,1, -3.029, 10524.817, 323.778, 52780.022 23/03/25,11:48:09,04,10,1, 11.8,1,1, -3.029, 10522.486, 324.207, 52782.223 23/03/25,11:48:09,05,10,1, 11.8,1,1, -3.029, 10525.876, 324.034, 52784.470 23/03/25,11:48:09,06,10,1, 11.8,1,1, -3.029, 10522.767, 323.925, 52778.540 23/03/25,11:48:09,07,10,1, 11.8,1,1, -3.029, 10523.564, 324.541, 52784.717 23/03/25,11:48:09,08,10,1, 11.8,1,1, -3.029, 10525.762, 324.075, 52782.463 23/03/25,11:48:09,09,10,1, 11.8,1,1, -3.029, 10522.374, 324.189, 52780.167 23/03/25,11:48:09,10,10,1, 11.8,1,1, -3.029, 10525.497, 324.351, 52786.077 23/03/25,11:48:09,11,10,1, 11.8,1,1, -3.029, 10524.758, 323.704, 52779.994 23/03/25,11:48:09,12,10,1, 11.8,1,1, -3.029, 10522.526, 324.212, 52782.270 23/03/25,11:48:09,13,10,1, 11.8,1,1, -3.029, 10525.860, 324.010, 52784.399 23/03/25,11:48:09,14,10,1, 11.8,1,1, -3.029, 10522.754, 323.849, 52778.479 23/03/25,11:48:09,15,10,1, 11.8,1,1, -3.029, 10523.523, 324.505, 52784.689 23/03/25,11:48:09,16,10,1, 11.8,1,1, -3.029, 10525.809, 324.089, 52782.414 23/03/25,11:48:09,17,10,1, 11.8,1,1, -3.029, 10522.351, 324.185, 52780.182 23/03/25,11:48:09,18,10,1, 11.8,1,1, -3.029, 10525.507, 324.374, 52786.095 23/03/25,11:48:09,19,10,1, 11.8,1,1, -3.029, 10524.778, 323.733, 52779.978 23/03/25,11:48:10,00,10,1, 11.9,1,1, -3.030, 10524.774, 323.733, 52779.978 23/03/25,11:48:10,01,10,1, 11.9,1,1, -3.030, 10522.278, 324.291, 52780.226 23/03/25,11:48:10,02,10,1, 11.9,1,1, -3.030, 10525.384, 324.450, 52786.105 23/03/25,11:48:10,03,10,1, 11.9,1,1, -3.030, 10524.664, 323.813, 52780.035 23/03/25,11:48:10,04,10,1, 11.9,1,1, -3.030, 10522.377, 324.265, 52782.343 23/03/25,11:48:10,05,10,1, 11.9,1,1, -3.030, 10525.744, 324.120, 52784.524 23/03/25,11:48:10,06,10,1, 11.9,1,1, -3.030, 10522.625, 323.943, 52778.667 23/03/25,11:48:10,07,10,1, 11.9,1,1, -3.030, 10523.476, 324.564, 52784.809 23/03/25,11:48:10,08,10,1, 11.9,1,1, -3.030, 10525.561, 324.092, 52782.340 23/03/25,11:48:10,09,10,1, 11.9,1,1, -3.030, 10522.316, 324.331, 52780.364 23/03/25,11:48:10,10,10,1, 11.9,1,1, -3.030, 10525.401, 324.470, 52786.082 23/03/25,11:48:10,11,10,1, 11.9,1,1, -3.030, 10524.586, 323.854, 52780.014 23/03/25,11:48:10,12,10,1, 11.9,1,1, -3.030, 10522.452, 324.359, 52782.354 23/03/25,11:48:10,13,10,1, 11.9,1,1, -3.030, 10525.701, 324.024, 52784.456 23/03/25,11:48:10,14,10,1, 11.9,1,1, -3.030, 10522.587, 323.934, 52778.741 23/03/25,11:48:10,15,10,1, 11.9,1,1, -3.030, 10523.467, 324.581, 52784.764 23/03/25,11:48:10,16,10,1, 11.9,1,1, -3.030, 10525.592, 324.058, 52782.413 23/03/25,11:48:10,17,10,1, 11.9,1,1, -3.030, 10522.279, 324.265, 52780.351 23/03/25,11:48:10,18,10,1, 11.9,1,1, -3.030, 10525.310, 324.429, 52786.023 23/03/25,11:48:10,19,10,1, 11.9,1,1, -3.030, 10524.554, 323.798, 52780.070 23/03/25,11:48:11,00,10,1, 11.8,1,1, -3.032, 10524.548, 323.798, 52780.070 23/03/25,11:48:11,01,10,1, 11.8,1,1, -3.032, 10522.742, 324.398, 52781.144 23/03/25,11:48:11,02,10,1, 11.8,1,1, -3.032, 10524.916, 324.301, 52785.048 23/03/25,11:48:11,03,10,1, 11.8,1,1, -3.032, 10524.346, 323.928, 52780.729 23/03/25,11:48:11,04,10,1, 11.8,1,1, -3.032, 10522.865, 324.367, 52782.597 23/03/25,11:48:11,05,10,1, 11.8,1,1, -3.032, 10525.038, 324.062, 52783.729 23/03/25,11:48:11,06,10,1, 11.8,1,1, -3.032, 10522.796, 324.131, 52779.741 23/03/25,11:48:11,07,10,1, 11.8,1,1, -3.032, 10523.463, 324.513, 52784.197 23/03/25,11:48:11,08,10,1, 11.8,1,1, -3.032, 10524.932, 324.138, 52782.363 23/03/25,11:48:11,09,10,1, 11.8,1,1, -3.032, 10522.693, 324.502, 52781.130 23/03/25,11:48:11,10,10,1, 11.8,1,1, -3.032, 10524.950, 324.391, 52785.218 23/03/25,11:48:11,11,10,1, 11.8,1,1, -3.032, 10524.360, 323.940, 52780.741 23/03/25,11:48:11,12,10,1, 11.8,1,1, -3.032, 10522.795, 324.335, 52782.536 23/03/25,11:48:11,13,10,1, 11.8,1,1, -3.032, 10525.086, 324.091, 52783.729 23/03/25,11:48:11,14,10,1, 11.8,1,1, -3.032, 10522.776, 324.108, 52779.707 23/03/25,11:48:11,15,10,1, 11.8,1,1, -3.032, 10523.392, 324.569, 52784.229 23/03/25,11:48:11,16,10,1, 11.8,1,1, -3.032, 10524.934, 324.215, 52782.376 23/03/25,11:48:11,17,10,1, 11.8,1,1, -3.032, 10522.701, 324.457, 52781.205 23/03/25,11:48:11,18,10,1, 11.8,1,1, -3.032, 10524.955, 324.357, 52785.192 23/03/25,11:48:11,19,10,1, 11.8,1,1, -3.032, 10524.321, 324.000, 52780.836 23/03/25,11:48:12,00,10,1, 11.9,1,1, -3.028, 10524.315, 324.000, 52780.836 23/03/25,11:48:12,01,10,1, 11.9,1,1, -3.028, 10522.576, 324.491, 52780.640 23/03/25,11:48:12,02,10,1, 11.9,1,1, -3.028, 10524.659, 324.544, 52785.411 23/03/25,11:48:12,03,10,1, 11.9,1,1, -3.028, 10524.654, 324.143, 52781.294 23/03/25,11:48:12,04,10,1, 11.9,1,1, -3.028, 10522.446, 324.403, 52782.081 23/03/25,11:48:12,05,10,1, 11.9,1,1, -3.028, 10525.030, 324.209, 52784.372 23/03/25,11:48:12,06,10,1, 11.9,1,1, -3.028, 10522.873, 324.147, 52779.672 23/03/25,11:48:12,07,10,1, 11.9,1,1, -3.028, 10522.984, 324.540, 52784.030 23/03/25,11:48:12,08,10,1, 11.9,1,1, -3.028, 10525.005, 324.273, 52782.898 23/03/25,11:48:12,09,10,1, 11.9,1,1, -3.028, 10522.552, 324.493, 52780.815 23/03/25,11:48:12,10,10,1, 11.9,1,1, -3.028, 10524.662, 324.526, 52785.367 23/03/25,11:48:12,11,10,1, 11.9,1,1, -3.028, 10524.515, 324.085, 52781.169 23/03/25,11:48:12,12,10,1, 11.9,1,1, -3.028, 10522.498, 324.430, 52782.128 23/03/25,11:48:12,13,10,1, 11.9,1,1, -3.028, 10524.963, 324.251, 52784.253 23/03/25,11:48:12,14,10,1, 11.9,1,1, -3.028, 10522.844, 324.193, 52779.717 23/03/25,11:48:12,15,10,1, 11.9,1,1, -3.028, 10523.022, 324.587, 52783.927 23/03/25,11:48:12,16,10,1, 11.9,1,1, -3.028, 10524.985, 324.282, 52782.911 23/03/25,11:48:12,17,10,1, 11.9,1,1, -3.028, 10522.529, 324.536, 52780.770 23/03/25,11:48:12,18,10,1, 11.9,1,1, -3.028, 10524.638, 324.517, 52785.372 23/03/25,11:48:12,19,10,1, 11.9,1,1, -3.028, 10524.503, 324.130, 52781.237 23/03/25,11:48:13,00,10,1, 11.9,1,1, -3.030, 10524.498, 324.130, 52781.237 23/03/25,11:48:13,01,10,1, 11.9,1,1, -3.030, 10521.240, 324.252, 52778.591 23/03/25,11:48:13,02,10,1, 11.9,1,1, -3.030, 10524.788, 324.946, 52787.649 23/03/25,11:48:13,03,10,1, 11.9,1,1, -3.030, 10525.143, 324.067, 52780.296 23/03/25,11:48:13,04,10,1, 11.9,1,1, -3.030, 10521.070, 324.440, 52781.305 23/03/25,11:48:13,05,10,1, 11.9,1,1, -3.030, 10526.065, 324.700, 52786.602 23/03/25,11:48:13,06,10,1, 11.9,1,1, -3.030, 10522.534, 323.994, 52777.594 23/03/25,11:48:13,07,10,1, 11.9,1,1, -3.030, 10522.137, 324.884, 52784.887 23/03/25,11:48:13,08,10,1, 11.9,1,1, -3.030, 10526.242, 324.550, 52784.004 23/03/25,11:48:13,09,10,1, 11.9,1,1, -3.030, 10521.236, 324.324, 52778.653 23/03/25,11:48:13,10,10,1, 11.9,1,1, -3.030, 10524.804, 325.009, 52787.613 23/03/25,11:48:13,11,10,1, 11.9,1,1, -3.030, 10525.179, 324.080, 52780.391 23/03/25,11:48:13,12,10,1, 11.9,1,1, -3.030, 10521.101, 324.443, 52781.276 23/03/25,11:48:13,13,10,1, 11.9,1,1, -3.030, 10526.024, 324.642, 52786.681 23/03/25,11:48:13,14,10,1, 11.9,1,1, -3.030, 10522.473, 323.983, 52777.558 23/03/25,11:48:13,15,10,1, 11.9,1,1, -3.030, 10522.160, 324.967, 52784.912 23/03/25,11:48:13,16,10,1, 11.9,1,1, -3.030, 10526.173, 324.519, 52783.966 23/03/25,11:48:13,17,10,1, 11.9,1,1, -3.030, 10521.257, 324.383, 52778.570 23/03/25,11:48:13,18,10,1, 11.9,1,1, -3.030, 10524.725, 325.003, 52787.640 23/03/25,11:48:13,19,10,1, 11.9,1,1, -3.030, 10525.117, 324.038, 52780.409 23/03/25,11:48:14,00,10,1, 11.9,1,1, -3.029, 10525.116, 324.038, 52780.409 23/03/25,11:48:14,01,10,1, 11.9,1,1, -3.029, 10521.089, 324.369, 52777.919 23/03/25,11:48:14,02,10,1, 11.9,1,1, -3.029, 10524.607, 325.138, 52787.569 23/03/25,11:48:14,03,10,1, 11.9,1,1, -3.029, 10525.401, 324.261, 52781.322 23/03/25,11:48:14,04,10,1, 11.9,1,1, -3.029, 10520.690, 324.471, 52780.590 23/03/25,11:48:14,05,10,1, 11.9,1,1, -3.029, 10526.015, 324.787, 52786.668 23/03/25,11:48:14,06,10,1, 11.9,1,1, -3.029, 10522.640, 324.126, 52778.195 23/03/25,11:48:14,07,10,1, 11.9,1,1, -3.029, 10521.649, 324.921, 52784.421 23/03/25,11:48:14,08,10,1, 11.9,1,1, -3.029, 10526.212, 324.731, 52784.632 23/03/25,11:48:14,09,10,1, 11.9,1,1, -3.029, 10521.273, 324.395, 52778.255 23/03/25,11:48:14,10,10,1, 11.9,1,1, -3.029, 10524.311, 325.196, 52787.741 23/03/25,11:48:14,11,10,1, 11.9,1,1, -3.029, 10525.406, 324.302, 52781.053 23/03/25,11:48:14,12,10,1, 11.9,1,1, -3.029, 10520.802, 324.545, 52780.746 23/03/25,11:48:14,13,10,1, 11.9,1,1, -3.029, 10525.847, 324.893, 52787.185 23/03/25,11:48:14,14,10,1, 11.9,1,1, -3.029, 10522.746, 324.084, 52777.697 23/03/25,11:48:14,15,10,1, 11.9,1,1, -3.029, 10521.632, 324.984, 52784.390 23/03/25,11:48:14,16,10,1, 11.9,1,1, -3.029, 10526.233, 324.718, 52784.637 23/03/25,11:48:14,17,10,1, 11.9,1,1, -3.029, 10521.220, 324.371, 52778.214 23/03/25,11:48:14,18,10,1, 11.9,1,1, -3.029, 10524.314, 325.212, 52787.711 23/03/25,11:48:14,19,10,1, 11.9,1,1, -3.029, 10525.436, 324.285, 52781.116 23/03/25,11:48:15,00,10,1, 11.9,1,1, -3.029, 10525.433, 324.285, 52781.116 23/03/25,11:48:15,01,10,1, 11.9,1,1, -3.029, 10521.135, 324.417, 52777.955 23/03/25,11:48:15,02,10,1, 11.9,1,1, -3.029, 10524.000, 325.326, 52787.660 23/03/25,11:48:15,03,10,1, 11.9,1,1, -3.029, 10525.601, 324.464, 52781.493 23/03/25,11:48:15,04,10,1, 11.9,1,1, -3.029, 10520.696, 324.598, 52780.501 23/03/25,11:48:15,05,10,1, 11.9,1,1, -3.029, 10525.792, 325.022, 52787.574 23/03/25,11:48:15,06,10,1, 11.9,1,1, -3.029, 10522.933, 324.187, 52777.914 23/03/25,11:48:15,07,10,1, 11.9,1,1, -3.029, 10521.337, 325.018, 52784.106 23/03/25,11:48:15,08,10,1, 11.9,1,1, -3.029, 10526.265, 324.899, 52785.146 23/03/25,11:48:15,09,10,1, 11.9,1,1, -3.029, 10521.196, 324.440, 52778.054 23/03/25,11:48:15,10,10,1, 11.9,1,1, -3.029, 10523.983, 325.288, 52787.651 23/03/25,11:48:15,11,10,1, 11.9,1,1, -3.029, 10525.607, 324.451, 52781.526 23/03/25,11:48:15,12,10,1, 11.9,1,1, -3.029, 10520.673, 324.589, 52780.450 23/03/25,11:48:15,13,10,1, 11.9,1,1, -3.029, 10525.760, 325.046, 52787.564 23/03/25,11:48:15,14,10,1, 11.9,1,1, -3.029, 10522.930, 324.189, 52777.952 23/03/25,11:48:15,15,10,1, 11.9,1,1, -3.029, 10521.365, 325.056, 52784.103 23/03/25,11:48:15,16,10,1, 11.9,1,1, -3.029, 10526.269, 324.904, 52785.158 23/03/25,11:48:15,17,10,1, 11.9,1,1, -3.029, 10521.192, 324.466, 52778.022 23/03/25,11:48:15,18,10,1, 11.9,1,1, -3.029, 10523.980, 325.346, 52787.646 23/03/25,11:48:15,19,10,1, 11.9,1,1, -3.029, 10525.599, 324.490, 52781.538 23/03/25,11:48:16,00,10,1, 11.9,1,1, -3.030, 10525.591, 324.490, 52781.538 23/03/25,11:48:16,01,10,1, 11.9,1,1, -3.030, 10521.843, 324.490, 52777.833 23/03/25,11:48:16,02,10,1, 11.9,1,1, -3.030, 10522.907, 325.340, 52786.652 23/03/25,11:48:16,03,10,1, 11.9,1,1, -3.030, 10526.249, 324.785, 52783.340 23/03/25,11:48:16,04,10,1, 11.9,1,1, -3.030, 10520.737, 324.487, 52779.176 23/03/25,11:48:16,05,10,1, 11.9,1,1, -3.030, 10525.046, 325.220, 52787.959 23/03/25,11:48:16,06,10,1, 11.9,1,1, -3.030, 10523.842, 324.446, 52779.119 23/03/25,11:48:16,07,10,1, 11.9,1,1, -3.030, 10520.736, 324.953, 52782.506 23/03/25,11:48:16,08,10,1, 11.9,1,1, -3.030, 10526.055, 325.223, 52786.426 23/03/25,11:48:16,09,10,1, 11.9,1,1, -3.030, 10521.833, 324.567, 52778.019 23/03/25,11:48:16,10,10,1, 11.9,1,1, -3.030, 10522.972, 325.359, 52786.653 23/03/25,11:48:16,11,10,1, 11.9,1,1, -3.030, 10526.172, 324.830, 52783.362 23/03/25,11:48:16,12,10,1, 11.9,1,1, -3.030, 10520.784, 324.587, 52779.289 23/03/25,11:48:16,13,10,1, 11.9,1,1, -3.030, 10524.937, 325.224, 52787.730 23/03/25,11:48:16,14,10,1, 11.9,1,1, -3.030, 10523.833, 324.379, 52779.113 23/03/25,11:48:16,15,10,1, 11.9,1,1, -3.030, 10520.660, 324.943, 52782.409 23/03/25,11:48:16,16,10,1, 11.9,1,1, -3.030, 10526.073, 325.205, 52786.472 23/03/25,11:48:16,17,10,1, 11.9,1,1, -3.030, 10521.865, 324.577, 52777.952 23/03/25,11:48:16,18,10,1, 11.9,1,1, -3.030, 10522.979, 325.354, 52786.613 23/03/25,11:48:16,19,10,1, 11.9,1,1, -3.030, 10526.135, 324.863, 52783.393 23/03/25,11:48:17,00,10,1, 11.8,1,1, -3.027, 10526.134, 324.863, 52783.393 23/03/25,11:48:17,01,10,1, 11.8,1,1, -3.027, 10521.873, 324.571, 52777.798 23/03/25,11:48:17,02,10,1, 11.8,1,1, -3.027, 10522.598, 325.468, 52786.457 23/03/25,11:48:17,03,10,1, 11.8,1,1, -3.027, 10526.375, 325.000, 52783.697 23/03/25,11:48:17,04,10,1, 11.8,1,1, -3.027, 10520.682, 324.645, 52778.955 23/03/25,11:48:17,05,10,1, 11.8,1,1, -3.027, 10524.884, 325.443, 52788.148 23/03/25,11:48:17,06,10,1, 11.8,1,1, -3.027, 10524.199, 324.502, 52779.299 23/03/25,11:48:17,07,10,1, 11.8,1,1, -3.027, 10520.433, 324.995, 52782.029 23/03/25,11:48:17,08,10,1, 11.8,1,1, -3.027, 10526.063, 325.325, 52786.945 23/03/25,11:48:17,09,10,1, 11.8,1,1, -3.027, 10521.879, 324.593, 52777.647 23/03/25,11:48:17,10,10,1, 11.8,1,1, -3.027, 10522.606, 325.494, 52786.553 23/03/25,11:48:17,11,10,1, 11.8,1,1, -3.027, 10526.414, 325.028, 52783.860 23/03/25,11:48:17,12,10,1, 11.8,1,1, -3.027, 10520.740, 324.662, 52778.988 23/03/25,11:48:17,13,10,1, 11.8,1,1, -3.027, 10524.872, 325.448, 52788.188 23/03/25,11:48:17,14,10,1, 11.8,1,1, -3.027, 10524.212, 324.558, 52779.424 23/03/25,11:48:17,15,10,1, 11.8,1,1, -3.027, 10520.419, 325.044, 52782.034 23/03/25,11:48:17,16,10,1, 11.8,1,1, -3.027, 10526.029, 325.398, 52786.984 23/03/25,11:48:17,17,10,1, 11.8,1,1, -3.027, 10521.864, 324.632, 52777.683 23/03/25,11:48:17,18,10,1, 11.8,1,1, -3.027, 10522.568, 325.525, 52786.526 23/03/25,11:48:17,19,10,1, 11.8,1,1, -3.027, 10526.331, 325.070, 52783.938 23/03/25,11:48:18,00,10,1, 11.8,1,1, -3.029, 10526.326, 325.070, 52783.938 23/03/25,11:48:18,01,10,1, 11.8,1,1, -3.029, 10522.089, 324.741, 52777.883 23/03/25,11:48:18,02,10,1, 11.8,1,1, -3.029, 10522.230, 325.631, 52786.105 23/03/25,11:48:18,03,10,1, 11.8,1,1, -3.029, 10526.415, 325.251, 52784.485 23/03/25,11:48:18,04,10,1, 11.8,1,1, -3.029, 10520.888, 324.740, 52778.871 23/03/25,11:48:18,05,10,1, 11.8,1,1, -3.029, 10524.656, 325.528, 52788.195 23/03/25,11:48:18,06,10,1, 11.8,1,1, -3.029, 10524.437, 324.712, 52780.058 23/03/25,11:48:18,07,10,1, 11.8,1,1, -3.029, 10520.432, 325.072, 52781.780 23/03/25,11:48:18,08,10,1, 11.8,1,1, -3.029, 10525.805, 325.547, 52787.095 23/03/25,11:48:18,09,10,1, 11.8,1,1, -3.029, 10522.101, 324.784, 52777.954 23/03/25,11:48:18,10,10,1, 11.8,1,1, -3.029, 10522.234, 325.562, 52785.997 23/03/25,11:48:18,11,10,1, 11.8,1,1, -3.029, 10526.280, 325.239, 52784.401 23/03/25,11:48:18,12,10,1, 11.8,1,1, -3.029, 10520.871, 324.816, 52778.904 23/03/25,11:48:18,13,10,1, 11.8,1,1, -3.029, 10524.604, 325.506, 52788.157 23/03/25,11:48:18,14,10,1, 11.8,1,1, -3.029, 10524.480, 324.677, 52780.119 23/03/25,11:48:18,15,10,1, 11.8,1,1, -3.029, 10520.451, 324.975, 52781.605 23/03/25,11:48:18,16,10,1, 11.8,1,1, -3.029, 10525.771, 325.515, 52787.236 23/03/25,11:48:18,17,10,1, 11.8,1,1, -3.029, 10522.156, 324.808, 52778.036 23/03/25,11:48:18,18,10,1, 11.8,1,1, -3.029, 10522.151, 325.639, 52785.998 23/03/25,11:48:18,19,10,1, 11.8,1,1, -3.029, 10526.363, 325.248, 52784.563 23/03/25,11:48:19,00,10,1, 11.9,1,1, -3.031, 10526.359, 325.248, 52784.563 23/03/25,11:48:19,01,10,1, 11.9,1,1, -3.031, 10521.769, 324.748, 52777.407 23/03/25,11:48:19,02,10,1, 11.9,1,1, -3.031, 10522.158, 325.784, 52786.459 23/03/25,11:48:19,03,10,1, 11.9,1,1, -3.031, 10526.422, 325.305, 52784.352 23/03/25,11:48:19,04,10,1, 11.9,1,1, -3.031, 10520.647, 324.944, 52778.787 23/03/25,11:48:19,05,10,1, 11.9,1,1, -3.031, 10524.889, 325.756, 52788.871 23/03/25,11:48:19,06,10,1, 11.9,1,1, -3.031, 10524.575, 324.735, 52779.909 23/03/25,11:48:19,07,10,1, 11.9,1,1, -3.031, 10520.285, 325.180, 52781.898 23/03/25,11:48:19,08,10,1, 11.9,1,1, -3.031, 10526.088, 325.541, 52787.420 23/03/25,11:48:19,09,10,1, 11.9,1,1, -3.031, 10521.854, 324.803, 52777.419 23/03/25,11:48:19,10,10,1, 11.9,1,1, -3.031, 10522.077, 325.793, 52786.391 23/03/25,11:48:19,11,10,1, 11.9,1,1, -3.031, 10526.452, 325.342, 52784.439 23/03/25,11:48:19,12,10,1, 11.9,1,1, -3.031, 10520.654, 324.940, 52778.807 23/03/25,11:48:19,13,10,1, 11.9,1,1, -3.031, 10524.844, 325.768, 52788.815 23/03/25,11:48:19,14,10,1, 11.9,1,1, -3.031, 10524.634, 324.764, 52779.988 23/03/25,11:48:19,15,10,1, 11.9,1,1, -3.031, 10520.269, 325.180, 52781.782 23/03/25,11:48:19,16,10,1, 11.9,1,1, -3.031, 10526.031, 325.561, 52787.440 23/03/25,11:48:19,17,10,1, 11.9,1,1, -3.031, 10521.870, 324.801, 52777.436 23/03/25,11:48:19,18,10,1, 11.9,1,1, -3.031, 10522.007, 325.752, 52786.284 23/03/25,11:48:19,19,10,1, 11.9,1,1, -3.031, 10526.451, 325.328, 52784.555 23/03/25,11:48:20,00,10,1, 11.9,1,1, -3.029, 10526.451, 325.328, 52784.555 23/03/25,11:48:20,01,10,1, 11.9,1,1, -3.029, 10522.273, 324.811, 52777.622 23/03/25,11:48:20,02,10,1, 11.9,1,1, -3.029, 10521.489, 325.740, 52785.437 23/03/25,11:48:20,03,10,1, 11.9,1,1, -3.029, 10526.470, 325.510, 52785.281 23/03/25,11:48:20,04,10,1, 11.9,1,1, -3.029, 10520.793, 325.064, 52778.400 23/03/25,11:48:20,05,10,1, 11.9,1,1, -3.029, 10524.385, 325.920, 52788.761 23/03/25,11:48:20,06,10,1, 11.9,1,1, -3.029, 10525.149, 324.870, 52780.947 23/03/25,11:48:20,07,10,1, 11.9,1,1, -3.029, 10520.265, 325.155, 52781.236 23/03/25,11:48:20,08,10,1, 11.9,1,1, -3.029, 10525.851, 325.634, 52787.882 23/03/25,11:48:20,09,10,1, 11.9,1,1, -3.029, 10522.292, 324.767, 52777.728 23/03/25,11:48:20,10,10,1, 11.9,1,1, -3.029, 10521.531, 325.724, 52785.388 23/03/25,11:48:20,11,10,1, 11.9,1,1, -3.029, 10526.336, 325.456, 52785.236 23/03/25,11:48:20,12,10,1, 11.9,1,1, -3.029, 10520.812, 325.000, 52778.433 23/03/25,11:48:20,13,10,1, 11.9,1,1, -3.029, 10524.355, 325.915, 52788.698 23/03/25,11:48:20,14,10,1, 11.9,1,1, -3.029, 10525.244, 324.956, 52781.119 23/03/25,11:48:20,15,10,1, 11.9,1,1, -3.029, 10520.289, 325.195, 52781.118 23/03/25,11:48:20,16,10,1, 11.9,1,1, -3.029, 10525.806, 325.677, 52788.061 23/03/25,11:48:20,17,10,1, 11.9,1,1, -3.029, 10522.351, 324.810, 52777.818 23/03/25,11:48:20,18,10,1, 11.9,1,1, -3.029, 10521.453, 325.822, 52785.253 23/03/25,11:48:20,19,10,1, 11.9,1,1, -3.029, 10526.379, 325.524, 52785.309 23/03/25,11:48:21,00,09,1, 11.9,1,1, -3.029, 10526.376, 325.524, 52785.309 23/03/25,11:48:21,01,09,1, 11.9,1,1, -3.029, 10523.059, 324.971, 52779.166 23/03/25,11:48:21,02,09,1, 11.9,1,1, -3.029, 10521.221, 325.627, 52783.951 23/03/25,11:48:21,03,09,1, 11.9,1,1, -3.029, 10525.735, 325.595, 52785.782 23/03/25,11:48:21,04,09,1, 11.9,1,1, -3.029, 10521.469, 325.155, 52778.975 23/03/25,11:48:21,05,09,1, 11.9,1,1, -3.029, 10523.561, 325.831, 52787.280 23/03/25,11:48:21,06,09,1, 11.9,1,1, -3.029, 10525.442, 325.213, 52782.625 23/03/25,11:48:21,07,09,1, 11.9,1,1, -3.029, 10520.915, 325.192, 52780.742 23/03/25,11:48:21,08,09,1, 11.9,1,1, -3.029, 10525.095, 325.635, 52787.562 23/03/25,11:48:21,09,09,1, 11.9,1,1, -3.029, 10523.135, 324.924, 52779.194 23/03/25,11:48:21,10,09,1, 11.9,1,1, -3.029, 10521.164, 325.589, 52783.828 23/03/25,11:48:21,11,09,1, 11.9,1,1, -3.029, 10525.730, 325.604, 52785.779 23/03/25,11:48:21,12,09,1, 11.9,1,1, -3.029, 10521.512, 325.189, 52778.977 23/03/25,11:48:21,13,09,1, 11.9,1,1, -3.029, 10523.388, 325.827, 52787.191 23/03/25,11:48:21,14,09,1, 11.9,1,1, -3.029, 10525.444, 325.192, 52782.693 23/03/25,11:48:21,15,09,1, 11.9,1,1, -3.029, 10520.841, 325.187, 52780.692 23/03/25,11:48:21,16,09,1, 11.9,1,1, -3.029, 10525.057, 325.621, 52787.581 23/03/25,11:48:21,17,09,1, 11.9,1,1, -3.029, 10523.195, 324.973, 52779.333 23/03/25,11:48:21,18,09,1, 11.9,1,1, -3.029, 10521.095, 325.550, 52783.699 23/03/25,11:48:21,19,09,1, 11.9,1,1, -3.029, 10525.716, 325.614, 52785.819 23/03/25,11:48:22,00,09,1, 11.9,1,1, -3.027, 10525.708, 325.614, 52785.819 23/03/25,11:48:22,01,09,1, 11.9,1,1, -3.027, 10523.725, 324.791, 52778.975 23/03/25,11:48:22,02,09,1, 11.9,1,1, -3.027, 10520.344, 325.509, 52783.028 23/03/25,11:48:22,03,09,1, 11.9,1,1, -3.027, 10526.172, 325.737, 52787.003 23/03/25,11:48:22,04,09,1, 11.9,1,1, -3.027, 10521.292, 325.006, 52777.662 23/03/25,11:48:22,05,09,1, 11.9,1,1, -3.027, 10522.832, 326.066, 52787.640 23/03/25,11:48:22,06,09,1, 11.9,1,1, -3.027, 10526.049, 325.335, 52783.524 23/03/25,11:48:22,07,09,1, 11.9,1,1, -3.027, 10520.378, 325.162, 52779.714 23/03/25,11:48:22,08,09,1, 11.9,1,1, -3.027, 10525.204, 325.799, 52788.827 23/03/25,11:48:22,09,09,1, 11.9,1,1, -3.027, 10523.756, 324.841, 52779.091 23/03/25,11:48:22,10,09,1, 11.9,1,1, -3.027, 10520.385, 325.521, 52783.046 23/03/25,11:48:22,11,09,1, 11.9,1,1, -3.027, 10526.073, 325.673, 52786.900 23/03/25,11:48:22,12,09,1, 11.9,1,1, -3.027, 10521.306, 325.004, 52777.759 23/03/25,11:48:22,13,09,1, 11.9,1,1, -3.027, 10522.699, 326.002, 52787.428 23/03/25,11:48:22,14,09,1, 11.9,1,1, -3.027, 10526.082, 325.352, 52783.726 23/03/25,11:48:22,15,09,1, 11.9,1,1, -3.027, 10520.422, 325.145, 52779.593 23/03/25,11:48:22,16,09,1, 11.9,1,1, -3.027, 10525.117, 325.857, 52788.935 23/03/25,11:48:22,17,09,1, 11.9,1,1, -3.027, 10523.801, 324.775, 52779.235 23/03/25,11:48:22,18,09,1, 11.9,1,1, -3.027, 10520.349, 325.430, 52782.870 23/03/25,11:48:22,19,09,1, 11.9,1,1, -3.027, 10526.015, 325.684, 52786.979 23/03/25,11:48:23,00,09,1, 11.9,1,1, -3.031, 10526.009, 325.684, 52786.979 23/03/25,11:48:23,01,09,1, 11.9,1,1, -3.031, 10524.556, 324.946, 52780.346 23/03/25,11:48:23,02,09,1, 11.9,1,1, -3.031, 10520.103, 325.359, 52781.878 23/03/25,11:48:23,03,09,1, 11.9,1,1, -3.031, 10525.835, 325.784, 52787.799 23/03/25,11:48:23,04,09,1, 11.9,1,1, -3.031, 10521.738, 324.900, 52777.656 23/03/25,11:48:23,05,09,1, 11.9,1,1, -3.031, 10521.749, 325.899, 52786.311 23/03/25,11:48:23,06,09,1, 11.9,1,1, -3.031, 10526.255, 325.483, 52784.806 23/03/25,11:48:23,07,09,1, 11.9,1,1, -3.031, 10520.531, 325.091, 52778.809 23/03/25,11:48:23,08,09,1, 11.9,1,1, -3.031, 10524.573, 325.942, 52789.017 23/03/25,11:48:23,09,09,1, 11.9,1,1, -3.031, 10524.678, 324.941, 52780.490 23/03/25,11:48:23,10,09,1, 11.9,1,1, -3.031, 10520.087, 325.292, 52781.749 23/03/25,11:48:23,11,09,1, 11.9,1,1, -3.031, 10525.819, 325.684, 52787.875 23/03/25,11:48:23,12,09,1, 11.9,1,1, -3.031, 10521.820, 324.848, 52777.675 23/03/25,11:48:23,13,09,1, 11.9,1,1, -3.031, 10521.630, 325.868, 52786.165 23/03/25,11:48:23,14,09,1, 11.9,1,1, -3.031, 10526.263, 325.462, 52784.943 23/03/25,11:48:23,15,09,1, 11.9,1,1, -3.031, 10520.523, 325.078, 52778.781 23/03/25,11:48:23,16,09,1, 11.9,1,1, -3.031, 10524.465, 325.913, 52788.913 23/03/25,11:48:23,17,09,1, 11.9,1,1, -3.031, 10524.744, 324.919, 52780.576 23/03/25,11:48:23,18,09,1, 11.9,1,1, -3.031, 10520.076, 325.333, 52781.688 23/03/25,11:48:23,19,09,1, 11.9,1,1, -3.031, 10525.824, 325.740, 52787.935 23/03/25,11:48:24,00,09,1, 11.9,1,1, -3.024, 10525.817, 325.740, 52787.935 23/03/25,11:48:24,01,09,1, 11.9,1,1, -3.024, 10525.285, 324.984, 52781.727 23/03/25,11:48:24,02,09,1, 11.9,1,1, -3.024, 10520.027, 325.145, 52780.833 23/03/25,11:48:24,03,09,1, 11.9,1,1, -3.024, 10525.512, 325.712, 52788.414 23/03/25,11:48:24,04,09,1, 11.9,1,1, -3.024, 10522.457, 324.757, 52778.006 23/03/25,11:48:24,05,09,1, 11.9,1,1, -3.024, 10520.970, 325.688, 52785.065 23/03/25,11:48:24,06,09,1, 11.9,1,1, -3.024, 10526.064, 325.517, 52785.766 23/03/25,11:48:24,07,09,1, 11.9,1,1, -3.024, 10520.682, 325.057, 52778.402 23/03/25,11:48:24,08,09,1, 11.9,1,1, -3.024, 10523.758, 325.919, 52788.571 23/03/25,11:48:24,09,09,1, 11.9,1,1, -3.024, 10525.237, 325.022, 52781.782 23/03/25,11:48:24,10,09,1, 11.9,1,1, -3.024, 10520.072, 325.179, 52780.860 23/03/25,11:48:24,11,09,1, 11.9,1,1, -3.024, 10525.467, 325.684, 52788.382 23/03/25,11:48:24,12,09,1, 11.9,1,1, -3.024, 10522.456, 324.788, 52778.117 23/03/25,11:48:24,13,09,1, 11.9,1,1, -3.024, 10520.873, 325.683, 52784.807 23/03/25,11:48:24,14,09,1, 11.9,1,1, -3.024, 10526.075, 325.559, 52785.914 23/03/25,11:48:24,15,09,1, 11.9,1,1, -3.024, 10520.714, 325.046, 52778.352 23/03/25,11:48:24,16,09,1, 11.9,1,1, -3.024, 10523.626, 325.918, 52788.558 23/03/25,11:48:24,17,09,1, 11.9,1,1, -3.024, 10525.278, 325.005, 52781.919 23/03/25,11:48:24,18,09,1, 11.9,1,1, -3.024, 10520.037, 325.093, 52780.731 23/03/25,11:48:24,19,09,1, 11.9,1,1, -3.024, 10525.370, 325.633, 52788.383 23/03/25,11:48:25,00,10,1, 11.8,1,1, -3.030, 10525.366, 325.633, 52788.383 23/03/25,11:48:25,01,10,1, 11.8,1,1, -3.030, 10525.390, 325.041, 52782.758 23/03/25,11:48:25,02,10,1, 11.8,1,1, -3.030, 10520.225, 325.052, 52780.540 23/03/25,11:48:25,03,10,1, 11.8,1,1, -3.030, 10525.116, 325.578, 52788.518 23/03/25,11:48:25,04,10,1, 11.8,1,1, -3.030, 10522.944, 324.664, 52778.792 23/03/25,11:48:25,05,10,1, 11.8,1,1, -3.030, 10520.541, 325.484, 52784.040 23/03/25,11:48:25,06,10,1, 11.8,1,1, -3.030, 10525.787, 325.435, 52786.281 23/03/25,11:48:25,07,10,1, 11.8,1,1, -3.030, 10520.901, 324.910, 52778.288 23/03/25,11:48:25,08,10,1, 11.8,1,1, -3.030, 10523.011, 325.907, 52787.986 23/03/25,11:48:25,09,10,1, 11.8,1,1, -3.030, 10525.465, 325.124, 52782.887 23/03/25,11:48:25,10,10,1, 11.8,1,1, -3.030, 10520.238, 325.078, 52780.532 23/03/25,11:48:25,11,10,1, 11.8,1,1, -3.030, 10525.090, 325.576, 52788.562 23/03/25,11:48:25,12,10,1, 11.8,1,1, -3.030, 10522.958, 324.630, 52778.977 23/03/25,11:48:25,13,10,1, 11.8,1,1, -3.030, 10520.510, 325.390, 52783.864 23/03/25,11:48:25,14,10,1, 11.8,1,1, -3.030, 10525.687, 325.405, 52786.383 23/03/25,11:48:25,15,10,1, 11.8,1,1, -3.030, 10520.921, 324.917, 52778.295 23/03/25,11:48:25,16,10,1, 11.8,1,1, -3.030, 10522.878, 325.829, 52787.823 23/03/25,11:48:25,17,10,1, 11.8,1,1, -3.030, 10525.464, 325.065, 52782.981 23/03/25,11:48:25,18,10,1, 11.8,1,1, -3.030, 10520.238, 325.099, 52780.381 23/03/25,11:48:25,19,10,1, 11.8,1,1, -3.030, 10525.077, 325.581, 52788.598 23/03/25,11:48:26,00,10,1, 11.8,1,1, -3.029, 10525.074, 325.581, 52788.598 23/03/25,11:48:26,01,10,1, 11.8,1,1, -3.029, 10525.603, 325.159, 52783.990 23/03/25,11:48:26,02,10,1, 11.8,1,1, -3.029, 10520.234, 324.978, 52779.801 23/03/25,11:48:26,03,10,1, 11.8,1,1, -3.029, 10524.623, 325.618, 52788.793 23/03/25,11:48:26,04,10,1, 11.8,1,1, -3.029, 10523.700, 324.652, 52779.904 23/03/25,11:48:26,05,10,1, 11.8,1,1, -3.029, 10520.187, 325.202, 52782.979 23/03/25,11:48:26,06,10,1, 11.8,1,1, -3.029, 10525.421, 325.384, 52786.957 23/03/25,11:48:26,07,10,1, 11.8,1,1, -3.029, 10521.137, 324.760, 52778.152 23/03/25,11:48:26,08,10,1, 11.8,1,1, -3.029, 10522.057, 325.701, 52786.855 23/03/25,11:48:26,09,10,1, 11.8,1,1, -3.029, 10525.526, 325.142, 52783.936 23/03/25,11:48:26,10,10,1, 11.8,1,1, -3.029, 10520.274, 324.967, 52779.800 23/03/25,11:48:26,11,10,1, 11.8,1,1, -3.029, 10524.538, 325.574, 52788.717 23/03/25,11:48:26,12,10,1, 11.8,1,1, -3.029, 10523.671, 324.617, 52779.971 23/03/25,11:48:26,13,10,1, 11.8,1,1, -3.029, 10520.167, 325.206, 52782.798 23/03/25,11:48:26,14,10,1, 11.8,1,1, -3.029, 10525.418, 325.256, 52786.982 23/03/25,11:48:26,15,10,1, 11.8,1,1, -3.029, 10521.165, 324.729, 52778.089 23/03/25,11:48:26,16,10,1, 11.8,1,1, -3.029, 10521.933, 325.656, 52786.779 23/03/25,11:48:26,17,10,1, 11.8,1,1, -3.029, 10525.521, 325.203, 52784.112 23/03/25,11:48:26,18,10,1, 11.8,1,1, -3.029, 10520.273, 324.940, 52779.788 23/03/25,11:48:26,19,10,1, 11.8,1,1, -3.029, 10524.493, 325.586, 52788.746 23/03/25,11:48:27,00,10,1, 11.9,1,1, -3.029, 10524.490, 325.586, 52788.746 23/03/25,11:48:27,01,10,1, 11.9,1,1, -3.029, 10525.548, 325.137, 52785.048 23/03/25,11:48:27,02,10,1, 11.9,1,1, -3.029, 10520.243, 324.817, 52779.116 23/03/25,11:48:27,03,10,1, 11.9,1,1, -3.029, 10523.859, 325.595, 52788.749 23/03/25,11:48:27,04,10,1, 11.9,1,1, -3.029, 10524.404, 324.611, 52781.151 23/03/25,11:48:27,05,10,1, 11.9,1,1, -3.029, 10519.875, 324.975, 52781.867 23/03/25,11:48:27,06,10,1, 11.9,1,1, -3.029, 10525.183, 325.352, 52787.888 23/03/25,11:48:27,07,10,1, 11.9,1,1, -3.029, 10521.610, 324.531, 52778.085 23/03/25,11:48:27,08,10,1, 11.9,1,1, -3.029, 10521.064, 325.565, 52785.717 23/03/25,11:48:27,09,10,1, 11.9,1,1, -3.029, 10525.568, 325.190, 52785.158 23/03/25,11:48:27,10,10,1, 11.9,1,1, -3.029, 10520.279, 324.870, 52779.065 23/03/25,11:48:27,11,10,1, 11.9,1,1, -3.029, 10523.808, 325.589, 52788.712 23/03/25,11:48:27,12,10,1, 11.9,1,1, -3.029, 10524.397, 324.649, 52781.257 23/03/25,11:48:27,13,10,1, 11.9,1,1, -3.029, 10519.905, 324.940, 52781.698 23/03/25,11:48:27,14,10,1, 11.9,1,1, -3.029, 10525.183, 325.327, 52787.965 23/03/25,11:48:27,15,10,1, 11.9,1,1, -3.029, 10521.655, 324.496, 52778.248 23/03/25,11:48:27,16,10,1, 11.9,1,1, -3.029, 10520.971, 325.468, 52785.657 23/03/25,11:48:27,17,10,1, 11.9,1,1, -3.029, 10525.539, 325.125, 52785.293 23/03/25,11:48:27,18,10,1, 11.9,1,1, -3.029, 10520.249, 324.731, 52778.998 23/03/25,11:48:27,19,10,1, 11.9,1,1, -3.029, 10523.704, 325.574, 52788.752 23/03/25,11:48:28,00,10,1, 11.8,1,1, -3.030, 10523.697, 325.574, 52788.752 23/03/25,11:48:28,01,10,1, 11.8,1,1, -3.030, 10525.348, 325.171, 52785.968 23/03/25,11:48:28,02,10,1, 11.8,1,1, -3.030, 10520.351, 324.679, 52778.666 23/03/25,11:48:28,03,10,1, 11.8,1,1, -3.030, 10522.969, 325.552, 52788.344 23/03/25,11:48:28,04,10,1, 11.8,1,1, -3.030, 10524.790, 324.715, 52782.397 23/03/25,11:48:28,05,10,1, 11.8,1,1, -3.030, 10519.817, 324.863, 52781.159 23/03/25,11:48:28,06,10,1, 11.8,1,1, -3.030, 10524.763, 325.203, 52788.263 23/03/25,11:48:28,07,10,1, 11.8,1,1, -3.030, 10522.137, 324.378, 52778.689 23/03/25,11:48:28,08,10,1, 11.8,1,1, -3.030, 10520.366, 325.261, 52784.585 23/03/25,11:48:28,09,10,1, 11.8,1,1, -3.030, 10525.213, 325.171, 52785.931 23/03/25,11:48:28,10,10,1, 11.8,1,1, -3.030, 10520.330, 324.688, 52778.680 23/03/25,11:48:28,11,10,1, 11.8,1,1, -3.030, 10522.923, 325.527, 52788.291 23/03/25,11:48:28,12,10,1, 11.8,1,1, -3.030, 10524.748, 324.710, 52782.485 23/03/25,11:48:28,13,10,1, 11.8,1,1, -3.030, 10519.825, 324.835, 52781.037 23/03/25,11:48:28,14,10,1, 11.8,1,1, -3.030, 10524.742, 325.255, 52788.415 23/03/25,11:48:28,15,10,1, 11.8,1,1, -3.030, 10522.243, 324.383, 52778.779 23/03/25,11:48:28,16,10,1, 11.8,1,1, -3.030, 10520.303, 325.246, 52784.512 23/03/25,11:48:28,17,10,1, 11.8,1,1, -3.030, 10525.195, 325.151, 52786.108 23/03/25,11:48:28,18,10,1, 11.8,1,1, -3.030, 10520.324, 324.721, 52778.655 23/03/25,11:48:28,19,10,1, 11.8,1,1, -3.030, 10522.811, 325.584, 52788.270 23/03/25,11:48:29,00,09,1, 11.9,1,1, -3.030, 10522.804, 325.584, 52788.270 23/03/25,11:48:29,01,09,1, 11.9,1,1, -3.030, 10525.040, 325.042, 52786.088 23/03/25,11:48:29,02,09,1, 11.9,1,1, -3.030, 10520.367, 324.654, 52778.619 23/03/25,11:48:29,03,09,1, 11.9,1,1, -3.030, 10522.296, 325.494, 52787.708 23/03/25,11:48:29,04,09,1, 11.9,1,1, -3.030, 10524.709, 324.766, 52783.128 23/03/25,11:48:29,05,09,1, 11.9,1,1, -3.030, 10519.876, 324.828, 52780.898 23/03/25,11:48:29,06,09,1, 11.9,1,1, -3.030, 10524.423, 325.272, 52788.587 23/03/25,11:48:29,07,09,1, 11.9,1,1, -3.030, 10522.535, 324.350, 52779.475 23/03/25,11:48:29,08,09,1, 11.9,1,1, -3.030, 10520.070, 325.087, 52783.867 23/03/25,11:48:29,09,09,1, 11.9,1,1, -3.030, 10524.906, 325.025, 52786.248 23/03/25,11:48:29,10,09,1, 11.9,1,1, -3.030, 10520.350, 324.549, 52778.558 23/03/25,11:48:29,11,09,1, 11.9,1,1, -3.030, 10522.186, 325.489, 52787.666 23/03/25,11:48:29,12,09,1, 11.9,1,1, -3.030, 10524.708, 324.787, 52783.281 23/03/25,11:48:29,13,09,1, 11.9,1,1, -3.030, 10519.834, 324.815, 52780.748 23/03/25,11:48:29,14,09,1, 11.9,1,1, -3.030, 10524.378, 325.270, 52788.577 23/03/25,11:48:29,15,09,1, 11.9,1,1, -3.030, 10522.611, 324.336, 52779.554 23/03/25,11:48:29,16,09,1, 11.9,1,1, -3.030, 10520.021, 325.081, 52783.765 23/03/25,11:48:29,17,09,1, 11.9,1,1, -3.030, 10524.892, 324.995, 52786.358 23/03/25,11:48:29,18,09,1, 11.9,1,1, -3.030, 10520.345, 324.522, 52778.500 23/03/25,11:48:29,19,09,1, 11.9,1,1, -3.030, 10522.100, 325.452, 52787.535 23/03/25,11:48:30,00,09,1, 11.9,1,1, -3.028, 10522.095, 325.452, 52787.535 23/03/25,11:48:30,01,09,1, 11.9,1,1, -3.028, 10524.711, 325.009, 52787.017 23/03/25,11:48:30,02,09,1, 11.9,1,1, -3.028, 10520.537, 324.389, 52778.419 23/03/25,11:48:30,03,09,1, 11.9,1,1, -3.028, 10521.322, 325.413, 52786.723 23/03/25,11:48:30,04,09,1, 11.9,1,1, -3.028, 10524.691, 324.791, 52784.094 23/03/25,11:48:30,05,09,1, 11.9,1,1, -3.028, 10519.808, 324.760, 52780.361 23/03/25,11:48:30,06,09,1, 11.9,1,1, -3.028, 10523.874, 325.338, 52788.711 23/03/25,11:48:30,07,09,1, 11.9,1,1, -3.028, 10523.046, 324.376, 52780.452 23/03/25,11:48:30,08,09,1, 11.9,1,1, -3.028, 10519.763, 324.895, 52783.094 23/03/25,11:48:30,09,09,1, 11.9,1,1, -3.028, 10524.618, 324.966, 52786.979 23/03/25,11:48:30,10,09,1, 11.9,1,1, -3.028, 10520.567, 324.461, 52778.514 23/03/25,11:48:30,11,09,1, 11.9,1,1, -3.028, 10521.340, 325.355, 52786.725 23/03/25,11:48:30,12,09,1, 11.9,1,1, -3.028, 10524.635, 324.815, 52784.131 23/03/25,11:48:30,13,09,1, 11.9,1,1, -3.028, 10519.730, 324.753, 52780.190 23/03/25,11:48:30,14,09,1, 11.9,1,1, -3.028, 10523.824, 325.358, 52788.702 23/03/25,11:48:30,15,09,1, 11.9,1,1, -3.028, 10523.150, 324.366, 52780.538 23/03/25,11:48:30,16,09,1, 11.9,1,1, -3.028, 10519.740, 324.882, 52782.991 23/03/25,11:48:30,17,09,1, 11.9,1,1, -3.028, 10524.636, 324.982, 52787.020 23/03/25,11:48:30,18,09,1, 11.9,1,1, -3.028, 10520.571, 324.415, 52778.474 23/03/25,11:48:30,19,09,1, 11.9,1,1, -3.028, 10521.219, 325.358, 52786.609 23/03/25,11:48:31,00,09,1, 11.9,1,1, -3.028, 10521.219, 325.358, 52786.609 23/03/25,11:48:31,01,09,1, 11.9,1,1, -3.028, 10524.437, 325.013, 52787.801 23/03/25,11:48:31,02,09,1, 11.9,1,1, -3.028, 10520.956, 324.316, 52778.600 23/03/25,11:48:31,03,09,1, 11.9,1,1, -3.028, 10520.451, 325.236, 52785.728 23/03/25,11:48:31,04,09,1, 11.9,1,1, -3.028, 10524.604, 324.872, 52785.106 23/03/25,11:48:31,05,09,1, 11.9,1,1, -3.028, 10519.636, 324.644, 52779.435 23/03/25,11:48:31,06,09,1, 11.9,1,1, -3.028, 10522.989, 325.373, 52788.676 23/03/25,11:48:31,07,09,1, 11.9,1,1, -3.028, 10523.633, 324.428, 52781.581 23/03/25,11:48:31,08,09,1, 11.9,1,1, -3.028, 10519.391, 324.753, 52782.076 23/03/25,11:48:31,09,09,1, 11.9,1,1, -3.028, 10524.363, 324.988, 52787.799 23/03/25,11:48:31,10,09,1, 11.9,1,1, -3.028, 10520.996, 324.307, 52778.555 23/03/25,11:48:31,11,09,1, 11.9,1,1, -3.028, 10520.337, 325.182, 52785.609 23/03/25,11:48:31,12,09,1, 11.9,1,1, -3.028, 10524.550, 324.880, 52785.226 23/03/25,11:48:31,13,09,1, 11.9,1,1, -3.028, 10519.656, 324.678, 52779.460 23/03/25,11:48:31,14,09,1, 11.9,1,1, -3.028, 10522.946, 325.363, 52788.656 23/03/25,11:48:31,15,09,1, 11.9,1,1, -3.028, 10523.674, 324.461, 52781.725 23/03/25,11:48:31,16,09,1, 11.9,1,1, -3.028, 10519.387, 324.735, 52781.994 23/03/25,11:48:31,17,09,1, 11.9,1,1, -3.028, 10524.290, 325.022, 52787.903 23/03/25,11:48:31,18,09,1, 11.9,1,1, -3.028, 10521.111, 324.252, 52778.641 23/03/25,11:48:31,19,09,1, 11.9,1,1, -3.028, 10520.228, 325.205, 52785.459 23/03/25,11:48:32,00,10,1, 11.9,1,1, -3.031, 10520.226, 325.205, 52785.459 23/03/25,11:48:32,01,10,1, 11.9,1,1, -3.031, 10524.016, 325.040, 52788.407 23/03/25,11:48:32,02,10,1, 11.9,1,1, -3.031, 10521.573, 324.169, 52779.083 23/03/25,11:48:32,03,10,1, 11.9,1,1, -3.031, 10519.700, 324.997, 52784.609 23/03/25,11:48:32,04,10,1, 11.9,1,1, -3.031, 10524.410, 324.898, 52786.008 23/03/25,11:48:32,05,10,1, 11.9,1,1, -3.031, 10519.572, 324.561, 52779.046 23/03/25,11:48:32,06,10,1, 11.9,1,1, -3.031, 10522.124, 325.403, 52788.238 23/03/25,11:48:32,07,10,1, 11.9,1,1, -3.031, 10523.876, 324.568, 52782.696 23/03/25,11:48:32,08,10,1, 11.9,1,1, -3.031, 10519.323, 324.741, 52781.451 23/03/25,11:48:32,09,10,1, 11.9,1,1, -3.031, 10523.968, 325.093, 52788.413 23/03/25,11:48:32,10,10,1, 11.9,1,1, -3.031, 10521.525, 324.188, 52779.249 23/03/25,11:48:32,11,10,1, 11.9,1,1, -3.031, 10519.712, 325.069, 52784.621 23/03/25,11:48:32,12,10,1, 11.9,1,1, -3.031, 10524.322, 324.851, 52785.994 23/03/25,11:48:32,13,10,1, 11.9,1,1, -3.031, 10519.602, 324.462, 52778.871 23/03/25,11:48:32,14,10,1, 11.9,1,1, -3.031, 10521.989, 325.343, 52788.029 23/03/25,11:48:32,15,10,1, 11.9,1,1, -3.031, 10523.908, 324.571, 52782.826 23/03/25,11:48:32,16,10,1, 11.9,1,1, -3.031, 10519.280, 324.753, 52781.310 23/03/25,11:48:32,17,10,1, 11.9,1,1, -3.031, 10523.947, 325.069, 52788.479 23/03/25,11:48:32,18,10,1, 11.9,1,1, -3.031, 10521.603, 324.148, 52779.309 23/03/25,11:48:32,19,10,1, 11.9,1,1, -3.031, 10519.651, 324.980, 52784.493 23/03/25,11:48:33,00,10,1, 11.9,1,1, -3.031, 10519.650, 324.980, 52784.493 23/03/25,11:48:33,01,10,1, 11.9,1,1, -3.031, 10523.473, 325.140, 52788.776 23/03/25,11:48:33,02,10,1, 11.9,1,1, -3.031, 10522.294, 324.213, 52780.115 23/03/25,11:48:33,03,10,1, 11.9,1,1, -3.031, 10519.182, 324.832, 52783.494 23/03/25,11:48:33,04,10,1, 11.9,1,1, -3.031, 10524.153, 324.888, 52786.889 23/03/25,11:48:33,05,10,1, 11.9,1,1, -3.031, 10519.817, 324.358, 52778.610 23/03/25,11:48:33,06,10,1, 11.9,1,1, -3.031, 10520.995, 325.308, 52787.190 23/03/25,11:48:33,07,10,1, 11.9,1,1, -3.031, 10524.052, 324.655, 52783.967 23/03/25,11:48:33,08,10,1, 11.9,1,1, -3.031, 10519.121, 324.597, 52780.472 23/03/25,11:48:33,09,10,1, 11.9,1,1, -3.031, 10523.391, 325.195, 52788.869 23/03/25,11:48:33,10,10,1, 11.9,1,1, -3.031, 10522.339, 324.249, 52780.288 23/03/25,11:48:33,11,10,1, 11.9,1,1, -3.031, 10519.109, 324.858, 52783.433 23/03/25,11:48:33,12,10,1, 11.9,1,1, -3.031, 10524.107, 324.881, 52787.000 23/03/25,11:48:33,13,10,1, 11.9,1,1, -3.031, 10519.848, 324.404, 52778.577 23/03/25,11:48:33,14,10,1, 11.9,1,1, -3.031, 10520.870, 325.337, 52787.156 23/03/25,11:48:33,15,10,1, 11.9,1,1, -3.031, 10524.091, 324.708, 52784.143 23/03/25,11:48:33,16,10,1, 11.9,1,1, -3.031, 10519.106, 324.694, 52780.377 23/03/25,11:48:33,17,10,1, 11.9,1,1, -3.031, 10523.300, 325.172, 52788.810 23/03/25,11:48:33,18,10,1, 11.9,1,1, -3.031, 10522.396, 324.264, 52780.444 23/03/25,11:48:33,19,10,1, 11.9,1,1, -3.031, 10519.115, 324.845, 52783.227 23/03/25,11:48:34,00,10,1, 11.9,1,1, -3.028, 10519.108, 324.845, 52783.227 23/03/25,11:48:34,01,10,1, 11.9,1,1, -3.028, 10522.640, 325.296, 52788.880 23/03/25,11:48:34,02,10,1, 11.9,1,1, -3.028, 10522.901, 324.392, 52781.392 23/03/25,11:48:34,03,10,1, 11.9,1,1, -3.028, 10518.854, 324.786, 52782.505 23/03/25,11:48:34,04,10,1, 11.9,1,1, -3.028, 10523.854, 324.962, 52787.781 23/03/25,11:48:34,05,10,1, 11.9,1,1, -3.028, 10520.213, 324.248, 52778.746 23/03/25,11:48:34,06,10,1, 11.9,1,1, -3.028, 10520.066, 325.209, 52786.180 23/03/25,11:48:34,07,10,1, 11.9,1,1, -3.028, 10523.903, 324.833, 52784.963 23/03/25,11:48:34,08,10,1, 11.9,1,1, -3.028, 10519.095, 324.633, 52779.905 23/03/25,11:48:34,09,10,1, 11.9,1,1, -3.028, 10522.610, 325.265, 52788.787 23/03/25,11:48:34,10,10,1, 11.9,1,1, -3.028, 10522.843, 324.323, 52781.444 23/03/25,11:48:34,11,10,1, 11.9,1,1, -3.028, 10518.905, 324.761, 52782.509 23/03/25,11:48:34,12,10,1, 11.9,1,1, -3.028, 10523.797, 324.922, 52787.706 23/03/25,11:48:34,13,10,1, 11.9,1,1, -3.028, 10520.295, 324.264, 52778.758 23/03/25,11:48:34,14,10,1, 11.9,1,1, -3.028, 10519.928, 325.223, 52786.080 23/03/25,11:48:34,15,10,1, 11.9,1,1, -3.028, 10523.863, 324.825, 52785.028 23/03/25,11:48:34,16,10,1, 11.9,1,1, -3.028, 10519.076, 324.615, 52779.841 23/03/25,11:48:34,17,10,1, 11.9,1,1, -3.028, 10522.506, 325.322, 52788.840 23/03/25,11:48:34,18,10,1, 11.9,1,1, -3.028, 10522.914, 324.417, 52781.672 23/03/25,11:48:34,19,10,1, 11.9,1,1, -3.028, 10518.888, 324.755, 52782.434 23/03/25,11:48:35,00,10,1, 11.8,1,1, -3.031, 10518.882, 324.755, 52782.434 23/03/25,11:48:35,01,10,1, 11.8,1,1, -3.031, 10521.646, 325.412, 52788.453 23/03/25,11:48:35,02,10,1, 11.8,1,1, -3.031, 10523.385, 324.560, 52782.844 23/03/25,11:48:35,03,10,1, 11.8,1,1, -3.031, 10518.725, 324.696, 52781.575 23/03/25,11:48:35,04,10,1, 11.8,1,1, -3.031, 10523.456, 325.019, 52788.534 23/03/25,11:48:35,05,10,1, 11.8,1,1, -3.031, 10520.984, 324.208, 52779.292 23/03/25,11:48:35,06,10,1, 11.8,1,1, -3.031, 10519.089, 325.049, 52784.844 23/03/25,11:48:35,07,10,1, 11.8,1,1, -3.031, 10523.787, 324.846, 52786.153 23/03/25,11:48:35,08,10,1, 11.8,1,1, -3.031, 10519.068, 324.466, 52779.118 23/03/25,11:48:35,09,10,1, 11.8,1,1, -3.031, 10521.490, 325.331, 52788.306 23/03/25,11:48:35,10,10,1, 11.8,1,1, -3.031, 10523.375, 324.542, 52782.953 23/03/25,11:48:35,11,10,1, 11.8,1,1, -3.031, 10518.693, 324.699, 52781.444 23/03/25,11:48:35,12,10,1, 11.8,1,1, -3.031, 10523.348, 325.065, 52788.616 23/03/25,11:48:35,13,10,1, 11.8,1,1, -3.031, 10521.044, 324.194, 52779.392 23/03/25,11:48:35,14,10,1, 11.8,1,1, -3.031, 10519.042, 324.978, 52784.615 23/03/25,11:48:35,15,10,1, 11.8,1,1, -3.031, 10523.769, 324.874, 52786.195 23/03/25,11:48:35,16,10,1, 11.8,1,1, -3.031, 10519.043, 324.517, 52779.024 23/03/25,11:48:35,17,10,1, 11.8,1,1, -3.031, 10521.387, 325.374, 52788.203 23/03/25,11:48:35,18,10,1, 11.8,1,1, -3.031, 10523.459, 324.568, 52783.054 23/03/25,11:48:35,19,10,1, 11.8,1,1, -3.031, 10518.705, 324.693, 52781.400 23/03/25,11:48:36,00,10,1, 11.9,1,1, -3.026, 10518.699, 324.693, 52781.400 23/03/25,11:48:36,01,10,1, 11.9,1,1, -3.026, 10520.801, 325.337, 52787.590 23/03/25,11:48:36,02,10,1, 11.9,1,1, -3.026, 10523.270, 324.605, 52783.595 23/03/25,11:48:36,03,10,1, 11.9,1,1, -3.026, 10518.725, 324.738, 52781.257 23/03/25,11:48:36,04,10,1, 11.9,1,1, -3.026, 10523.071, 325.124, 52788.755 23/03/25,11:48:36,05,10,1, 11.9,1,1, -3.026, 10521.386, 324.222, 52780.204 23/03/25,11:48:36,06,10,1, 11.9,1,1, -3.026, 10518.995, 325.026, 52784.291 23/03/25,11:48:36,07,10,1, 11.9,1,1, -3.026, 10523.437, 324.774, 52786.378 23/03/25,11:48:36,08,10,1, 11.9,1,1, -3.026, 10519.141, 324.462, 52779.035 23/03/25,11:48:36,09,10,1, 11.9,1,1, -3.026, 10520.759, 325.346, 52787.554 23/03/25,11:48:36,10,10,1, 11.9,1,1, -3.026, 10523.232, 324.631, 52783.629 23/03/25,11:48:36,11,10,1, 11.9,1,1, -3.026, 10518.714, 324.746, 52781.238 23/03/25,11:48:36,12,10,1, 11.9,1,1, -3.026, 10523.014, 325.153, 52788.701 23/03/25,11:48:36,13,10,1, 11.9,1,1, -3.026, 10521.490, 324.244, 52780.301 23/03/25,11:48:36,14,10,1, 11.9,1,1, -3.026, 10518.902, 324.959, 52784.150 23/03/25,11:48:36,15,10,1, 11.9,1,1, -3.026, 10523.448, 324.861, 52786.548 23/03/25,11:48:36,16,10,1, 11.9,1,1, -3.026, 10519.215, 324.448, 52779.078 23/03/25,11:48:36,17,10,1, 11.9,1,1, -3.026, 10520.626, 325.337, 52787.446 23/03/25,11:48:36,18,10,1, 11.9,1,1, -3.026, 10523.211, 324.641, 52783.742 23/03/25,11:48:36,19,10,1, 11.9,1,1, -3.026, 10518.690, 324.733, 52781.233 23/03/25,11:48:37,00,10,1, 11.9,1,1, -3.032, 10518.682, 324.733, 52781.233 23/03/25,11:48:37,01,10,1, 11.9,1,1, -3.032, 10520.206, 325.173, 52786.014 23/03/25,11:48:37,02,10,1, 11.9,1,1, -3.032, 10522.723, 324.753, 52784.351 23/03/25,11:48:37,03,10,1, 11.9,1,1, -3.032, 10519.192, 324.890, 52781.513 23/03/25,11:48:37,04,10,1, 11.9,1,1, -3.032, 10522.116, 325.159, 52787.815 23/03/25,11:48:37,05,10,1, 11.9,1,1, -3.032, 10521.864, 324.454, 52781.952 23/03/25,11:48:37,06,10,1, 11.9,1,1, -3.032, 10519.322, 324.879, 52783.513 23/03/25,11:48:37,07,10,1, 11.9,1,1, -3.032, 10522.744, 324.756, 52786.473 23/03/25,11:48:37,08,10,1, 11.9,1,1, -3.032, 10519.843, 324.490, 52780.191 23/03/25,11:48:37,09,10,1, 11.9,1,1, -3.032, 10520.056, 325.166, 52785.883 23/03/25,11:48:37,10,10,1, 11.9,1,1, -3.032, 10522.592, 324.759, 52784.430 23/03/25,11:48:37,11,10,1, 11.9,1,1, -3.032, 10519.215, 324.820, 52781.423 23/03/25,11:48:37,12,10,1, 11.9,1,1, -3.032, 10522.051, 325.136, 52787.802 23/03/25,11:48:37,13,10,1, 11.9,1,1, -3.032, 10521.847, 324.511, 52782.078 23/03/25,11:48:37,14,10,1, 11.9,1,1, -3.032, 10519.286, 324.881, 52783.504 23/03/25,11:48:37,15,10,1, 11.9,1,1, -3.032, 10522.765, 324.726, 52786.536 23/03/25,11:48:37,16,10,1, 11.9,1,1, -3.032, 10519.900, 324.455, 52780.189 23/03/25,11:48:37,17,10,1, 11.9,1,1, -3.032, 10520.013, 325.143, 52785.880 23/03/25,11:48:37,18,10,1, 11.9,1,1, -3.032, 10522.607, 324.773, 52784.491 23/03/25,11:48:37,19,10,1, 11.9,1,1, -3.032, 10519.168, 324.862, 52781.422 23/03/25,11:48:38,00,10,1, 11.9,1,1, -3.031, 10519.166, 324.862, 52781.422 23/03/25,11:48:38,01,10,1, 11.9,1,1, -3.031, 10519.609, 325.083, 52785.199 23/03/25,11:48:38,02,10,1, 11.9,1,1, -3.031, 10522.621, 324.712, 52785.011 23/03/25,11:48:38,03,10,1, 11.9,1,1, -3.031, 10519.071, 324.751, 52780.821 23/03/25,11:48:38,04,10,1, 11.9,1,1, -3.031, 10521.429, 325.206, 52787.610 23/03/25,11:48:38,05,10,1, 11.9,1,1, -3.031, 10522.145, 324.549, 52782.692 23/03/25,11:48:38,06,10,1, 11.9,1,1, -3.031, 10519.225, 324.940, 52783.218 23/03/25,11:48:38,07,10,1, 11.9,1,1, -3.031, 10522.702, 324.862, 52787.044 23/03/25,11:48:38,08,10,1, 11.9,1,1, -3.031, 10520.295, 324.421, 52780.480 23/03/25,11:48:38,09,10,1, 11.9,1,1, -3.031, 10519.603, 325.054, 52785.204 23/03/25,11:48:38,10,10,1, 11.9,1,1, -3.031, 10522.543, 324.706, 52784.912 23/03/25,11:48:38,11,10,1, 11.9,1,1, -3.031, 10519.068, 324.794, 52780.806 23/03/25,11:48:38,12,10,1, 11.9,1,1, -3.031, 10521.389, 325.224, 52787.507 23/03/25,11:48:38,13,10,1, 11.9,1,1, -3.031, 10522.175, 324.577, 52782.809 23/03/25,11:48:38,14,10,1, 11.9,1,1, -3.031, 10519.180, 324.930, 52783.020 23/03/25,11:48:38,15,10,1, 11.9,1,1, -3.031, 10522.648, 324.842, 52787.167 23/03/25,11:48:38,16,10,1, 11.9,1,1, -3.031, 10520.378, 324.413, 52780.554 23/03/25,11:48:38,17,10,1, 11.9,1,1, -3.031, 10519.504, 325.055, 52785.124 23/03/25,11:48:38,18,10,1, 11.9,1,1, -3.031, 10522.501, 324.748, 52785.009 23/03/25,11:48:38,19,10,1, 11.9,1,1, -3.031, 10519.108, 324.731, 52780.823 23/03/25,11:48:39,00,10,1, 11.9,1,1, -3.027, 10519.099, 324.731, 52780.823 23/03/25,11:48:39,01,10,1, 11.9,1,1, -3.027, 10519.249, 324.962, 52784.471 23/03/25,11:48:39,02,10,1, 11.9,1,1, -3.027, 10522.549, 324.712, 52785.697 23/03/25,11:48:39,03,10,1, 11.9,1,1, -3.027, 10519.199, 324.591, 52780.372 23/03/25,11:48:39,04,10,1, 11.9,1,1, -3.027, 10520.655, 325.216, 52787.020 23/03/25,11:48:39,05,10,1, 11.9,1,1, -3.027, 10522.383, 324.698, 52783.612 23/03/25,11:48:39,06,10,1, 11.9,1,1, -3.027, 10519.059, 324.907, 52782.311 23/03/25,11:48:39,07,10,1, 11.9,1,1, -3.027, 10522.385, 324.932, 52787.714 23/03/25,11:48:39,08,10,1, 11.9,1,1, -3.027, 10521.034, 324.335, 52781.086 23/03/25,11:48:39,09,10,1, 11.9,1,1, -3.027, 10519.260, 324.936, 52784.356 23/03/25,11:48:39,10,10,1, 11.9,1,1, -3.027, 10522.589, 324.753, 52785.826 23/03/25,11:48:39,11,10,1, 11.9,1,1, -3.027, 10519.222, 324.650, 52780.369 23/03/25,11:48:39,12,10,1, 11.9,1,1, -3.027, 10520.555, 325.202, 52786.855 23/03/25,11:48:39,13,10,1, 11.9,1,1, -3.027, 10522.388, 324.676, 52783.728 23/03/25,11:48:39,14,10,1, 11.9,1,1, -3.027, 10519.082, 324.944, 52782.246 23/03/25,11:48:39,15,10,1, 11.9,1,1, -3.027, 10522.420, 324.965, 52787.752 23/03/25,11:48:39,16,10,1, 11.9,1,1, -3.027, 10521.081, 324.384, 52781.160 23/03/25,11:48:39,17,10,1, 11.9,1,1, -3.027, 10519.237, 324.881, 52784.249 23/03/25,11:48:39,18,10,1, 11.9,1,1, -3.027, 10522.518, 324.712, 52785.825 23/03/25,11:48:39,19,10,1, 11.9,1,1, -3.027, 10519.239, 324.598, 52780.342 23/03/25,11:48:40,00,10,1, 11.9,1,1, -3.027, 10519.233, 324.598, 52780.342 23/03/25,11:48:40,01,10,1, 11.9,1,1, -3.027, 10519.169, 324.852, 52783.879 23/03/25,11:48:40,02,10,1, 11.9,1,1, -3.027, 10522.590, 324.634, 52786.392 23/03/25,11:48:40,03,10,1, 11.9,1,1, -3.027, 10519.510, 324.437, 52780.182 23/03/25,11:48:40,04,10,1, 11.9,1,1, -3.027, 10520.103, 325.081, 52786.346 23/03/25,11:48:40,05,10,1, 11.9,1,1, -3.027, 10522.400, 324.656, 52784.181 23/03/25,11:48:40,06,10,1, 11.9,1,1, -3.027, 10519.035, 324.814, 52781.907 23/03/25,11:48:40,07,10,1, 11.9,1,1, -3.027, 10522.133, 325.022, 52787.838 23/03/25,11:48:40,08,10,1, 11.9,1,1, -3.027, 10521.499, 324.374, 52781.846 23/03/25,11:48:40,09,10,1, 11.9,1,1, -3.027, 10519.235, 324.829, 52784.114 23/03/25,11:48:40,10,10,1, 11.9,1,1, -3.027, 10522.605, 324.602, 52786.253 23/03/25,11:48:40,11,10,1, 11.9,1,1, -3.027, 10519.517, 324.376, 52780.278 23/03/25,11:48:40,12,10,1, 11.9,1,1, -3.027, 10520.105, 325.075, 52786.338 23/03/25,11:48:40,13,10,1, 11.9,1,1, -3.027, 10522.349, 324.635, 52784.266 23/03/25,11:48:40,14,10,1, 11.9,1,1, -3.027, 10519.043, 324.847, 52781.821 23/03/25,11:48:40,15,10,1, 11.9,1,1, -3.027, 10522.047, 325.034, 52787.910 23/03/25,11:48:40,16,10,1, 11.9,1,1, -3.027, 10521.545, 324.334, 52781.947 23/03/25,11:48:40,17,10,1, 11.9,1,1, -3.027, 10519.197, 324.853, 52783.926 23/03/25,11:48:40,18,10,1, 11.9,1,1, -3.027, 10522.586, 324.678, 52786.437 23/03/25,11:48:40,19,10,1, 11.9,1,1, -3.027, 10519.599, 324.458, 52780.343 23/03/25,11:48:41,00,10,1, 11.9,1,1, -3.027, 10519.592, 324.458, 52780.343 23/03/25,11:48:41,01,10,1, 11.9,1,1, -3.027, 10519.166, 324.783, 52783.415 23/03/25,11:48:41,02,10,1, 11.9,1,1, -3.027, 10522.623, 324.671, 52787.040 23/03/25,11:48:41,03,10,1, 11.9,1,1, -3.027, 10520.003, 324.321, 52780.400 23/03/25,11:48:41,04,10,1, 11.9,1,1, -3.027, 10519.639, 324.954, 52785.602 23/03/25,11:48:41,05,10,1, 11.9,1,1, -3.027, 10522.496, 324.625, 52784.768 23/03/25,11:48:41,06,10,1, 11.9,1,1, -3.027, 10519.050, 324.711, 52781.234 23/03/25,11:48:41,07,10,1, 11.9,1,1, -3.027, 10521.625, 325.118, 52787.768 23/03/25,11:48:41,08,10,1, 11.9,1,1, -3.027, 10521.993, 324.438, 52782.584 23/03/25,11:48:41,09,10,1, 11.9,1,1, -3.027, 10519.130, 324.765, 52783.359 23/03/25,11:48:41,10,10,1, 11.9,1,1, -3.027, 10522.614, 324.658, 52787.006 23/03/25,11:48:41,11,10,1, 11.9,1,1, -3.027, 10520.021, 324.292, 52780.430 23/03/25,11:48:41,12,10,1, 11.9,1,1, -3.027, 10519.621, 324.957, 52785.601 23/03/25,11:48:41,13,10,1, 11.9,1,1, -3.027, 10522.464, 324.584, 52784.814 23/03/25,11:48:41,14,10,1, 11.9,1,1, -3.027, 10518.979, 324.613, 52781.183 23/03/25,11:48:41,15,10,1, 11.9,1,1, -3.027, 10521.566, 325.045, 52787.750 23/03/25,11:48:41,16,10,1, 11.9,1,1, -3.027, 10521.992, 324.362, 52782.559 23/03/25,11:48:41,17,10,1, 11.9,1,1, -3.027, 10519.138, 324.761, 52783.278 23/03/25,11:48:41,18,10,1, 11.9,1,1, -3.027, 10522.599, 324.670, 52787.089 23/03/25,11:48:41,19,10,1, 11.9,1,1, -3.027, 10520.087, 324.260, 52780.430 23/03/25,11:48:42,00,10,1, 11.9,1,1, -3.027, 10520.084, 324.260, 52780.430 23/03/25,11:48:42,01,10,1, 11.9,1,1, -3.027, 10519.439, 324.599, 52782.528 23/03/25,11:48:42,02,10,1, 11.9,1,1, -3.027, 10522.015, 324.622, 52787.008 23/03/25,11:48:42,03,10,1, 11.9,1,1, -3.027, 10520.986, 324.264, 52781.641 23/03/25,11:48:42,04,10,1, 11.9,1,1, -3.027, 10519.354, 324.661, 52784.200 23/03/25,11:48:42,05,10,1, 11.9,1,1, -3.027, 10522.127, 324.564, 52785.524 23/03/25,11:48:42,06,10,1, 11.9,1,1, -3.027, 10519.643, 324.639, 52781.314 23/03/25,11:48:42,07,10,1, 11.9,1,1, -3.027, 10520.791, 324.903, 52786.524 23/03/25,11:48:42,08,10,1, 11.9,1,1, -3.027, 10522.287, 324.485, 52784.011 23/03/25,11:48:42,09,10,1, 11.9,1,1, -3.027, 10519.525, 324.597, 52782.689 23/03/25,11:48:42,10,10,1, 11.9,1,1, -3.027, 10522.017, 324.640, 52786.885 23/03/25,11:48:42,11,10,1, 11.9,1,1, -3.027, 10520.987, 324.303, 52781.637 23/03/25,11:48:42,12,10,1, 11.9,1,1, -3.027, 10519.386, 324.685, 52784.127 23/03/25,11:48:42,13,10,1, 11.9,1,1, -3.027, 10522.123, 324.583, 52785.576 23/03/25,11:48:42,14,10,1, 11.9,1,1, -3.027, 10519.671, 324.613, 52781.306 23/03/25,11:48:42,15,10,1, 11.9,1,1, -3.027, 10520.704, 324.886, 52786.564 23/03/25,11:48:42,16,10,1, 11.9,1,1, -3.027, 10522.220, 324.550, 52784.001 23/03/25,11:48:42,17,10,1, 11.9,1,1, -3.027, 10519.518, 324.622, 52782.633 23/03/25,11:48:42,18,10,1, 11.9,1,1, -3.027, 10521.996, 324.634, 52786.920 23/03/25,11:48:42,19,10,1, 11.9,1,1, -3.027, 10520.990, 324.313, 52781.791 23/03/25,11:48:43,00,10,1, 11.9,1,1, -3.026, 10520.985, 324.313, 52781.791 23/03/25,11:48:43,01,10,1, 11.9,1,1, -3.026, 10519.589, 324.535, 52782.359 23/03/25,11:48:43,02,10,1, 11.9,1,1, -3.026, 10521.937, 324.615, 52787.214 23/03/25,11:48:43,03,10,1, 11.9,1,1, -3.026, 10521.428, 324.230, 52782.128 23/03/25,11:48:43,04,10,1, 11.9,1,1, -3.026, 10519.323, 324.559, 52783.781 23/03/25,11:48:43,05,10,1, 11.9,1,1, -3.026, 10522.167, 324.465, 52785.993 23/03/25,11:48:43,06,10,1, 11.9,1,1, -3.026, 10519.848, 324.420, 52781.100 23/03/25,11:48:43,07,10,1, 11.9,1,1, -3.026, 10520.390, 324.815, 52786.109 23/03/25,11:48:43,08,10,1, 11.9,1,1, -3.026, 10522.462, 324.567, 52784.631 23/03/25,11:48:43,09,10,1, 11.9,1,1, -3.026, 10519.592, 324.602, 52782.399 23/03/25,11:48:43,10,10,1, 11.9,1,1, -3.026, 10521.908, 324.603, 52787.233 23/03/25,11:48:43,11,10,1, 11.9,1,1, -3.026, 10521.469, 324.212, 52782.257 23/03/25,11:48:43,12,10,1, 11.9,1,1, -3.026, 10519.340, 324.516, 52783.737 23/03/25,11:48:43,13,10,1, 11.9,1,1, -3.026, 10522.227, 324.498, 52786.055 23/03/25,11:48:43,14,10,1, 11.9,1,1, -3.026, 10519.898, 324.460, 52781.184 23/03/25,11:48:43,15,10,1, 11.9,1,1, -3.026, 10520.333, 324.811, 52786.111 23/03/25,11:48:43,16,10,1, 11.9,1,1, -3.026, 10522.442, 324.472, 52784.560 23/03/25,11:48:43,17,10,1, 11.9,1,1, -3.026, 10519.621, 324.566, 52782.327 23/03/25,11:48:43,18,10,1, 11.9,1,1, -3.026, 10521.909, 324.617, 52787.181 23/03/25,11:48:43,19,10,1, 11.9,1,1, -3.026, 10521.529, 324.258, 52782.304 23/03/25,11:48:44,00,10,1, 12.0,1,1, -3.026, 10521.528, 324.258, 52782.304 23/03/25,11:48:44,01,10,1, 12.0,1,1, -3.026, 10519.605, 324.484, 52782.101 23/03/25,11:48:44,02,10,1, 12.0,1,1, -3.026, 10521.816, 324.661, 52787.300 23/03/25,11:48:44,03,10,1, 12.0,1,1, -3.026, 10521.773, 324.245, 52782.677 23/03/25,11:48:44,04,10,1, 12.0,1,1, -3.026, 10519.423, 324.415, 52783.598 23/03/25,11:48:44,05,10,1, 12.0,1,1, -3.026, 10522.272, 324.399, 52786.189 23/03/25,11:48:44,06,10,1, 12.0,1,1, -3.026, 10520.018, 324.341, 52781.176 23/03/25,11:48:44,07,10,1, 12.0,1,1, -3.026, 10520.168, 324.738, 52785.756 23/03/25,11:48:44,08,10,1, 12.0,1,1, -3.026, 10522.403, 324.460, 52784.763 23/03/25,11:48:44,09,10,1, 12.0,1,1, -3.026, 10519.659, 324.493, 52782.199 23/03/25,11:48:44,10,10,1, 12.0,1,1, -3.026, 10521.809, 324.592, 52787.213 23/03/25,11:48:44,11,10,1, 12.0,1,1, -3.026, 10521.750, 324.181, 52782.676 23/03/25,11:48:44,12,10,1, 12.0,1,1, -3.026, 10519.432, 324.406, 52783.593 23/03/25,11:48:44,13,10,1, 12.0,1,1, -3.026, 10522.207, 324.372, 52786.214 23/03/25,11:48:44,14,10,1, 12.0,1,1, -3.026, 10520.045, 324.267, 52781.184 23/03/25,11:48:44,15,10,1, 12.0,1,1, -3.026, 10520.124, 324.686, 52785.750 23/03/25,11:48:44,16,10,1, 12.0,1,1, -3.026, 10522.457, 324.452, 52784.887 23/03/25,11:48:44,17,10,1, 12.0,1,1, -3.026, 10519.647, 324.517, 52782.250 23/03/25,11:48:44,18,10,1, 12.0,1,1, -3.026, 10521.830, 324.565, 52787.305 23/03/25,11:48:44,19,10,1, 12.0,1,1, -3.026, 10521.772, 324.209, 52782.730 23/03/25,11:48:45,00,11,1, 11.8,1,1, -3.026, 10521.770, 324.209, 52782.730 23/03/25,11:48:45,01,11,1, 11.8,1,1, -3.026, 10519.788, 324.387, 52781.343 23/03/25,11:48:45,02,11,1, 11.8,1,1, -3.026, 10521.559, 324.636, 52787.803 23/03/25,11:48:45,03,11,1, 11.8,1,1, -3.026, 10522.084, 324.127, 52783.152 23/03/25,11:48:45,04,11,1, 11.8,1,1, -3.026, 10519.304, 324.219, 52782.463 23/03/25,11:48:45,05,11,1, 11.8,1,1, -3.026, 10522.424, 324.411, 52787.243 23/03/25,11:48:45,06,11,1, 11.8,1,1, -3.026, 10520.280, 324.141, 52781.240 23/03/25,11:48:45,07,11,1, 11.8,1,1, -3.026, 10519.653, 324.548, 52784.644 23/03/25,11:48:45,08,11,1, 11.8,1,1, -3.026, 10522.761, 324.502, 52785.795 23/03/25,11:48:45,09,11,1, 11.8,1,1, -3.026, 10519.695, 324.361, 52781.393 23/03/25,11:48:45,10,11,1, 11.8,1,1, -3.026, 10521.366, 324.655, 52787.456 23/03/25,11:48:45,11,11,1, 11.8,1,1, -3.026, 10522.447, 324.250, 52783.503 23/03/25,11:48:45,12,11,1, 11.8,1,1, -3.026, 10519.210, 324.248, 52782.679 23/03/25,11:48:45,13,11,1, 11.8,1,1, -3.026, 10522.266, 324.341, 52787.043 23/03/25,11:48:45,14,11,1, 11.8,1,1, -3.026, 10520.559, 324.089, 52781.085 23/03/25,11:48:45,15,11,1, 11.8,1,1, -3.026, 10519.530, 324.513, 52784.910 23/03/25,11:48:45,16,11,1, 11.8,1,1, -3.026, 10522.725, 324.458, 52785.800 23/03/25,11:48:45,17,11,1, 11.8,1,1, -3.026, 10519.386, 324.235, 52780.527 23/03/25,11:48:45,18,11,1, 11.8,1,1, -3.026, 10521.965, 324.673, 52788.088 23/03/25,11:48:45,19,11,1, 11.8,1,1, -3.026, 10522.168, 324.048, 52782.569 23/03/25,11:48:46,00,11,1, 11.9,1,1, -3.024, 10522.162, 324.048, 52782.569 23/03/25,11:48:46,01,11,1, 11.9,1,1, -3.024, 10519.280, 324.187, 52781.022 23/03/25,11:48:46,02,11,1, 11.9,1,1, -3.024, 10521.732, 324.654, 52788.027 23/03/25,11:48:46,03,11,1, 11.9,1,1, -3.024, 10522.432, 324.008, 52782.885 23/03/25,11:48:46,04,11,1, 11.9,1,1, -3.024, 10519.193, 324.272, 52783.163 23/03/25,11:48:46,05,11,1, 11.9,1,1, -3.024, 10522.845, 324.311, 52787.416 23/03/25,11:48:46,06,11,1, 11.9,1,1, -3.024, 10520.261, 323.916, 52780.415 23/03/25,11:48:46,07,11,1, 11.9,1,1, -3.024, 10519.736, 324.556, 52785.664 23/03/25,11:48:46,08,11,1, 11.9,1,1, -3.024, 10522.910, 324.271, 52785.290 23/03/25,11:48:46,09,11,1, 11.9,1,1, -3.024, 10519.266, 324.215, 52781.096 23/03/25,11:48:46,10,11,1, 11.9,1,1, -3.024, 10521.791, 324.698, 52788.047 23/03/25,11:48:46,11,11,1, 11.9,1,1, -3.024, 10522.401, 323.989, 52782.909 23/03/25,11:48:46,12,11,1, 11.9,1,1, -3.024, 10519.228, 324.268, 52783.180 23/03/25,11:48:46,13,11,1, 11.9,1,1, -3.024, 10522.835, 324.332, 52787.417 23/03/25,11:48:46,14,11,1, 11.9,1,1, -3.024, 10520.358, 323.933, 52780.503 23/03/25,11:48:46,15,11,1, 11.9,1,1, -3.024, 10519.716, 324.555, 52785.584 23/03/25,11:48:46,16,11,1, 11.9,1,1, -3.024, 10522.880, 324.274, 52785.312 23/03/25,11:48:46,17,11,1, 11.9,1,1, -3.024, 10519.406, 324.244, 52781.291 23/03/25,11:48:46,18,11,1, 11.9,1,1, -3.024, 10521.424, 324.665, 52788.144 23/03/25,11:48:46,19,11,1, 11.9,1,1, -3.024, 10522.576, 324.006, 52782.622 23/03/25,11:48:47,00,11,1, 11.9,1,1, -3.029, 10522.571, 324.006, 52782.622 23/03/25,11:48:47,01,11,1, 11.9,1,1, -3.029, 10519.403, 323.998, 52780.346 23/03/25,11:48:47,02,11,1, 11.9,1,1, -3.029, 10521.149, 324.616, 52787.897 23/03/25,11:48:47,03,11,1, 11.9,1,1, -3.029, 10523.051, 324.064, 52783.861 23/03/25,11:48:47,04,11,1, 11.9,1,1, -3.029, 10519.011, 324.066, 52782.117 23/03/25,11:48:47,05,11,1, 11.9,1,1, -3.029, 10522.794, 324.297, 52788.215 23/03/25,11:48:47,06,11,1, 11.9,1,1, -3.029, 10521.049, 323.734, 52780.669 23/03/25,11:48:47,07,11,1, 11.9,1,1, -3.029, 10519.161, 324.279, 52784.686 23/03/25,11:48:47,08,11,1, 11.9,1,1, -3.029, 10523.171, 324.287, 52786.534 23/03/25,11:48:47,09,11,1, 11.9,1,1, -3.029, 10519.464, 323.988, 52780.347 23/03/25,11:48:47,10,11,1, 11.9,1,1, -3.029, 10521.153, 324.607, 52787.863 23/03/25,11:48:47,11,11,1, 11.9,1,1, -3.029, 10523.072, 323.997, 52783.908 23/03/25,11:48:47,12,11,1, 11.9,1,1, -3.029, 10519.026, 324.064, 52782.058 23/03/25,11:48:47,13,11,1, 11.9,1,1, -3.029, 10522.784, 324.288, 52788.225 23/03/25,11:48:47,14,11,1, 11.9,1,1, -3.029, 10521.101, 323.702, 52780.715 23/03/25,11:48:47,15,11,1, 11.9,1,1, -3.029, 10519.180, 324.248, 52784.586 23/03/25,11:48:47,16,11,1, 11.9,1,1, -3.029, 10523.214, 324.248, 52786.480 23/03/25,11:48:47,17,11,1, 11.9,1,1, -3.029, 10519.437, 324.008, 52780.349 23/03/25,11:48:47,18,11,1, 11.9,1,1, -3.029, 10521.144, 324.600, 52787.868 23/03/25,11:48:47,19,11,1, 11.9,1,1, -3.029, 10523.095, 324.024, 52783.920 23/03/25,11:48:48,00,11,1, 11.9,1,1, -3.027, 10523.088, 324.024, 52783.920 23/03/25,11:48:48,01,11,1, 11.9,1,1, -3.027, 10519.567, 323.803, 52779.603 23/03/25,11:48:48,02,11,1, 11.9,1,1, -3.027, 10520.887, 324.512, 52787.422 23/03/25,11:48:48,03,11,1, 11.9,1,1, -3.027, 10523.416, 324.091, 52785.163 23/03/25,11:48:48,04,11,1, 11.9,1,1, -3.027, 10518.987, 323.886, 52781.426 23/03/25,11:48:48,05,11,1, 11.9,1,1, -3.027, 10522.593, 324.342, 52788.717 23/03/25,11:48:48,06,11,1, 11.9,1,1, -3.027, 10521.658, 323.663, 52781.270 23/03/25,11:48:48,07,11,1, 11.9,1,1, -3.027, 10518.892, 324.092, 52783.780 23/03/25,11:48:48,08,11,1, 11.9,1,1, -3.027, 10523.186, 324.177, 52787.188 23/03/25,11:48:48,09,11,1, 11.9,1,1, -3.027, 10519.737, 323.812, 52779.920 23/03/25,11:48:48,10,11,1, 11.9,1,1, -3.027, 10520.539, 324.487, 52787.320 23/03/25,11:48:48,11,11,1, 11.9,1,1, -3.027, 10523.489, 324.065, 52784.878 23/03/25,11:48:48,12,11,1, 11.9,1,1, -3.027, 10519.034, 323.928, 52781.312 23/03/25,11:48:48,13,11,1, 11.9,1,1, -3.027, 10522.561, 324.325, 52788.607 23/03/25,11:48:48,14,11,1, 11.9,1,1, -3.027, 10521.800, 323.626, 52781.297 23/03/25,11:48:48,15,11,1, 11.9,1,1, -3.027, 10518.792, 324.078, 52783.684 23/03/25,11:48:48,16,11,1, 11.9,1,1, -3.027, 10523.226, 324.229, 52787.210 23/03/25,11:48:48,17,11,1, 11.9,1,1, -3.027, 10519.765, 323.759, 52779.935 23/03/25,11:48:48,18,11,1, 11.9,1,1, -3.027, 10520.444, 324.409, 52787.161 23/03/25,11:48:48,19,11,1, 11.9,1,1, -3.027, 10523.466, 324.030, 52784.917 23/03/25,11:48:49,00,11,1, 11.9,1,1, -3.027, 10523.463, 324.030, 52784.917 23/03/25,11:48:49,01,11,1, 11.9,1,1, -3.027, 10519.991, 323.613, 52779.882 23/03/25,11:48:49,02,11,1, 11.9,1,1, -3.027, 10520.077, 324.315, 52786.850 23/03/25,11:48:49,03,11,1, 11.9,1,1, -3.027, 10523.628, 324.026, 52785.467 23/03/25,11:48:49,04,11,1, 11.9,1,1, -3.027, 10519.044, 323.731, 52780.904 23/03/25,11:48:49,05,11,1, 11.9,1,1, -3.027, 10522.355, 324.243, 52788.831 23/03/25,11:48:49,06,11,1, 11.9,1,1, -3.027, 10522.238, 323.545, 52781.872 23/03/25,11:48:49,07,11,1, 11.9,1,1, -3.027, 10518.686, 323.840, 52783.152 23/03/25,11:48:49,08,11,1, 11.9,1,1, -3.027, 10523.214, 324.119, 52787.741 23/03/25,11:48:49,09,11,1, 11.9,1,1, -3.027, 10519.975, 323.612, 52779.898 23/03/25,11:48:49,10,11,1, 11.9,1,1, -3.027, 10520.097, 324.310, 52786.817 23/03/25,11:48:49,11,11,1, 11.9,1,1, -3.027, 10523.623, 323.994, 52785.539 23/03/25,11:48:49,12,11,1, 11.9,1,1, -3.027, 10519.049, 323.716, 52780.935 23/03/25,11:48:49,13,11,1, 11.9,1,1, -3.027, 10522.288, 324.246, 52788.761 23/03/25,11:48:49,14,11,1, 11.9,1,1, -3.027, 10522.299, 323.546, 52781.976 23/03/25,11:48:49,15,11,1, 11.9,1,1, -3.027, 10518.718, 323.879, 52783.174 23/03/25,11:48:49,16,11,1, 11.9,1,1, -3.027, 10523.212, 324.109, 52787.760 23/03/25,11:48:49,17,11,1, 11.9,1,1, -3.027, 10520.076, 323.643, 52779.960 23/03/25,11:48:49,18,11,1, 11.9,1,1, -3.027, 10520.004, 324.343, 52786.717 23/03/25,11:48:49,19,11,1, 11.9,1,1, -3.027, 10523.660, 324.084, 52785.599 23/03/25,11:48:50,00,11,1, 11.8,1,1, -3.024, 10523.655, 324.084, 52785.599 23/03/25,11:48:50,01,11,1, 11.8,1,1, -3.024, 10520.232, 323.507, 52779.986 23/03/25,11:48:50,02,11,1, 11.8,1,1, -3.024, 10519.669, 324.168, 52786.305 23/03/25,11:48:50,03,11,1, 11.8,1,1, -3.024, 10523.584, 323.990, 52786.046 23/03/25,11:48:50,04,11,1, 11.8,1,1, -3.024, 10519.189, 323.705, 52780.852 23/03/25,11:48:50,05,11,1, 11.8,1,1, -3.024, 10522.035, 324.181, 52788.689 23/03/25,11:48:50,06,11,1, 11.8,1,1, -3.024, 10522.523, 323.497, 52782.524 23/03/25,11:48:50,07,11,1, 11.8,1,1, -3.024, 10518.716, 323.724, 52782.932 23/03/25,11:48:50,08,11,1, 11.8,1,1, -3.024, 10522.987, 324.005, 52787.918 23/03/25,11:48:50,09,11,1, 11.8,1,1, -3.024, 10520.216, 323.480, 52780.047 23/03/25,11:48:50,10,11,1, 11.8,1,1, -3.024, 10519.689, 324.157, 52786.192 23/03/25,11:48:50,11,11,1, 11.8,1,1, -3.024, 10523.507, 323.956, 52785.920 23/03/25,11:48:50,12,11,1, 11.8,1,1, -3.024, 10519.180, 323.730, 52780.836 23/03/25,11:48:50,13,11,1, 11.8,1,1, -3.024, 10521.960, 324.159, 52788.661 23/03/25,11:48:50,14,11,1, 11.8,1,1, -3.024, 10522.522, 323.455, 52782.586 23/03/25,11:48:50,15,11,1, 11.8,1,1, -3.024, 10518.652, 323.683, 52782.757 23/03/25,11:48:50,16,11,1, 11.8,1,1, -3.024, 10522.992, 323.958, 52787.933 23/03/25,11:48:50,17,11,1, 11.8,1,1, -3.024, 10520.166, 323.487, 52780.062 23/03/25,11:48:50,18,11,1, 11.8,1,1, -3.024, 10519.578, 324.153, 52786.080 23/03/25,11:48:50,19,11,1, 11.8,1,1, -3.024, 10523.435, 323.908, 52785.976 23/03/25,11:48:51,00,11,1, 11.8,1,1, -3.025, 10523.430, 323.908, 52785.976 23/03/25,11:48:51,01,11,1, 11.8,1,1, -3.025, 10520.453, 323.297, 52780.160 23/03/25,11:48:51,02,11,1, 11.8,1,1, -3.025, 10519.187, 323.953, 52785.567 23/03/25,11:48:51,03,11,1, 11.8,1,1, -3.025, 10523.389, 323.855, 52786.481 23/03/25,11:48:51,04,11,1, 11.8,1,1, -3.025, 10519.097, 323.474, 52780.534 23/03/25,11:48:51,05,11,1, 11.8,1,1, -3.025, 10521.535, 324.132, 52788.644 23/03/25,11:48:51,06,11,1, 11.8,1,1, -3.025, 10522.844, 323.523, 52783.289 23/03/25,11:48:51,07,11,1, 11.8,1,1, -3.025, 10518.566, 323.569, 52782.338 23/03/25,11:48:51,08,11,1, 11.8,1,1, -3.025, 10522.827, 323.922, 52788.406 23/03/25,11:48:51,09,11,1, 11.8,1,1, -3.025, 10520.472, 323.292, 52780.277 23/03/25,11:48:51,10,11,1, 11.8,1,1, -3.025, 10519.341, 323.976, 52786.051 23/03/25,11:48:51,11,11,1, 11.8,1,1, -3.025, 10522.770, 323.873, 52786.233 23/03/25,11:48:51,12,11,1, 11.8,1,1, -3.025, 10519.677, 323.685, 52781.394 23/03/25,11:48:51,13,11,1, 11.8,1,1, -3.025, 10521.305, 323.917, 52787.530 23/03/25,11:48:51,14,11,1, 11.8,1,1, -3.025, 10522.567, 323.544, 52783.835 23/03/25,11:48:51,15,11,1, 11.8,1,1, -3.025, 10519.218, 323.561, 52782.662 23/03/25,11:48:51,16,11,1, 11.8,1,1, -3.025, 10522.271, 323.808, 52787.346 23/03/25,11:48:51,17,11,1, 11.8,1,1, -3.025, 10520.694, 323.489, 52781.268 23/03/25,11:48:51,18,11,1, 11.8,1,1, -3.025, 10519.365, 323.825, 52784.933 23/03/25,11:48:51,19,11,1, 11.8,1,1, -3.025, 10522.748, 323.804, 52786.183 23/03/25,11:48:52,00,10,1, 11.9,1,1, -3.028, 10522.746, 323.804, 52786.183 23/03/25,11:48:52,01,10,1, 11.9,1,1, -3.028, 10520.892, 323.305, 52781.577 23/03/25,11:48:52,02,10,1, 11.9,1,1, -3.028, 10519.080, 323.689, 52784.583 23/03/25,11:48:52,03,10,1, 11.9,1,1, -3.028, 10522.550, 323.733, 52786.403 23/03/25,11:48:52,04,10,1, 11.9,1,1, -3.028, 10519.618, 323.603, 52781.373 23/03/25,11:48:52,05,10,1, 11.9,1,1, -3.028, 10520.905, 323.911, 52787.375 23/03/25,11:48:52,06,10,1, 11.9,1,1, -3.028, 10522.537, 323.493, 52784.267 23/03/25,11:48:52,07,10,1, 11.9,1,1, -3.028, 10519.212, 323.474, 52782.601 23/03/25,11:48:52,08,10,1, 11.9,1,1, -3.028, 10522.020, 323.664, 52787.455 23/03/25,11:48:52,09,10,1, 11.9,1,1, -3.028, 10520.817, 323.350, 52781.660 23/03/25,11:48:52,10,10,1, 11.9,1,1, -3.028, 10519.167, 323.703, 52784.551 23/03/25,11:48:52,11,10,1, 11.9,1,1, -3.028, 10522.511, 323.747, 52786.332 23/03/25,11:48:52,12,10,1, 11.9,1,1, -3.028, 10519.646, 323.548, 52781.384 23/03/25,11:48:52,13,10,1, 11.9,1,1, -3.028, 10520.862, 323.928, 52787.237 23/03/25,11:48:52,14,10,1, 11.9,1,1, -3.028, 10522.568, 323.535, 52784.403 23/03/25,11:48:52,15,10,1, 11.9,1,1, -3.028, 10519.203, 323.505, 52782.510 23/03/25,11:48:52,16,10,1, 11.9,1,1, -3.028, 10522.046, 323.658, 52787.478 23/03/25,11:48:52,17,10,1, 11.9,1,1, -3.028, 10520.872, 323.310, 52781.649 23/03/25,11:48:52,18,10,1, 11.9,1,1, -3.028, 10519.073, 323.729, 52784.570 23/03/25,11:48:52,19,10,1, 11.9,1,1, -3.028, 10522.499, 323.748, 52786.391 23/03/25,11:48:53,00,10,1, 11.9,1,1, -3.027, 10522.496, 323.748, 52786.391 23/03/25,11:48:53,01,10,1, 11.9,1,1, -3.027, 10521.110, 323.287, 52782.066 23/03/25,11:48:53,02,10,1, 11.9,1,1, -3.027, 10518.781, 323.609, 52784.027 23/03/25,11:48:53,03,10,1, 11.9,1,1, -3.027, 10522.284, 323.692, 52786.773 23/03/25,11:48:53,04,10,1, 11.9,1,1, -3.027, 10519.634, 323.451, 52781.242 23/03/25,11:48:53,05,10,1, 11.9,1,1, -3.027, 10520.275, 323.845, 52786.953 23/03/25,11:48:53,06,10,1, 11.9,1,1, -3.027, 10522.645, 323.580, 52785.074 23/03/25,11:48:53,07,10,1, 11.9,1,1, -3.027, 10519.147, 323.503, 52782.307 23/03/25,11:48:53,08,10,1, 11.9,1,1, -3.027, 10521.772, 323.675, 52787.833 23/03/25,11:48:53,09,10,1, 11.9,1,1, -3.027, 10521.106, 323.265, 52782.093 23/03/25,11:48:53,10,10,1, 11.9,1,1, -3.027, 10518.788, 323.579, 52783.932 23/03/25,11:48:53,11,10,1, 11.9,1,1, -3.027, 10522.272, 323.675, 52786.730 23/03/25,11:48:53,12,10,1, 11.9,1,1, -3.027, 10519.619, 323.492, 52781.147 23/03/25,11:48:53,13,10,1, 11.9,1,1, -3.027, 10520.249, 323.815, 52786.850 23/03/25,11:48:53,14,10,1, 11.9,1,1, -3.027, 10522.616, 323.567, 52785.078 23/03/25,11:48:53,15,10,1, 11.9,1,1, -3.027, 10519.142, 323.460, 52782.246 23/03/25,11:48:53,16,10,1, 11.9,1,1, -3.027, 10521.706, 323.716, 52787.844 23/03/25,11:48:53,17,10,1, 11.9,1,1, -3.027, 10521.184, 323.284, 52782.220 23/03/25,11:48:53,18,10,1, 11.9,1,1, -3.027, 10518.732, 323.585, 52783.908 23/03/25,11:48:53,19,10,1, 11.9,1,1, -3.027, 10522.224, 323.634, 52786.837 23/03/25,11:48:54,00,10,1, 11.9,1,1, -3.026, 10522.220, 323.634, 52786.837 23/03/25,11:48:54,01,10,1, 11.9,1,1, -3.026, 10521.405, 323.338, 52782.813 23/03/25,11:48:54,02,10,1, 11.9,1,1, -3.026, 10518.613, 323.505, 52783.669 23/03/25,11:48:54,03,10,1, 11.9,1,1, -3.026, 10522.024, 323.669, 52787.087 23/03/25,11:48:54,04,10,1, 11.9,1,1, -3.026, 10519.629, 323.436, 52781.300 23/03/25,11:48:54,05,10,1, 11.9,1,1, -3.026, 10519.741, 323.837, 52786.462 23/03/25,11:48:54,06,10,1, 11.9,1,1, -3.026, 10522.372, 323.618, 52785.492 23/03/25,11:48:54,07,10,1, 11.9,1,1, -3.026, 10519.121, 323.477, 52782.253 23/03/25,11:48:54,08,10,1, 11.9,1,1, -3.026, 10521.401, 323.676, 52787.843 23/03/25,11:48:54,09,10,1, 11.9,1,1, -3.026, 10521.330, 323.341, 52782.827 23/03/25,11:48:54,10,10,1, 11.9,1,1, -3.026, 10518.693, 323.544, 52783.634 23/03/25,11:48:54,11,10,1, 11.9,1,1, -3.026, 10521.902, 323.638, 52787.064 23/03/25,11:48:54,12,10,1, 11.9,1,1, -3.026, 10519.634, 323.437, 52781.370 23/03/25,11:48:54,13,10,1, 11.9,1,1, -3.026, 10519.629, 323.827, 52786.381 23/03/25,11:48:54,14,10,1, 11.9,1,1, -3.026, 10522.400, 323.652, 52785.580 23/03/25,11:48:54,15,10,1, 11.9,1,1, -3.026, 10519.114, 323.479, 52782.166 23/03/25,11:48:54,16,10,1, 11.9,1,1, -3.026, 10521.324, 323.708, 52787.898 23/03/25,11:48:54,17,10,1, 11.9,1,1, -3.026, 10521.373, 323.300, 52782.887 23/03/25,11:48:54,18,10,1, 11.9,1,1, -3.026, 10518.637, 323.503, 52783.623 23/03/25,11:48:54,19,10,1, 11.9,1,1, -3.026, 10521.864, 323.615, 52787.098 23/03/25,11:48:55,00,10,1, 11.9,1,1, -3.029, 10521.861, 323.615, 52787.098 23/03/25,11:48:55,01,10,1, 11.9,1,1, -3.029, 10521.767, 323.264, 52782.819 23/03/25,11:48:55,02,10,1, 11.9,1,1, -3.029, 10517.878, 323.416, 52782.901 23/03/25,11:48:55,03,10,1, 11.9,1,1, -3.029, 10522.243, 323.761, 52788.337 23/03/25,11:48:55,04,10,1, 11.9,1,1, -3.029, 10519.489, 323.219, 52780.285 23/03/25,11:48:55,05,10,1, 11.9,1,1, -3.029, 10518.801, 323.914, 52786.491 23/03/25,11:48:55,06,10,1, 11.9,1,1, -3.029, 10522.767, 323.683, 52786.349 23/03/25,11:48:55,07,10,1, 11.9,1,1, -3.029, 10518.425, 323.394, 52780.939 23/03/25,11:48:55,08,10,1, 11.9,1,1, -3.029, 10521.155, 323.930, 52789.043 23/03/25,11:48:55,09,10,1, 11.9,1,1, -3.029, 10521.874, 323.246, 52782.983 23/03/25,11:48:55,10,10,1, 11.9,1,1, -3.029, 10517.880, 323.486, 52782.988 23/03/25,11:48:55,11,10,1, 11.9,1,1, -3.029, 10522.201, 323.745, 52788.338 23/03/25,11:48:55,12,10,1, 11.9,1,1, -3.029, 10519.557, 323.182, 52780.335 23/03/25,11:48:55,13,10,1, 11.9,1,1, -3.029, 10518.769, 323.979, 52786.313 23/03/25,11:48:55,14,10,1, 11.9,1,1, -3.029, 10522.783, 323.762, 52786.435 23/03/25,11:48:55,15,10,1, 11.9,1,1, -3.029, 10518.427, 323.428, 52781.011 23/03/25,11:48:55,16,10,1, 11.9,1,1, -3.029, 10521.103, 324.016, 52789.048 23/03/25,11:48:55,17,10,1, 11.9,1,1, -3.029, 10521.877, 323.294, 52783.125 23/03/25,11:48:55,18,10,1, 11.9,1,1, -3.029, 10517.838, 323.472, 52782.883 23/03/25,11:48:55,19,10,1, 11.9,1,1, -3.029, 10522.182, 323.771, 52788.364 23/03/25,11:48:56,00,10,1, 11.9,1,1, -3.025, 10522.178, 323.771, 52788.364 23/03/25,11:48:56,01,10,1, 11.9,1,1, -3.025, 10522.053, 323.405, 52783.955 23/03/25,11:48:56,02,10,1, 11.9,1,1, -3.025, 10517.767, 323.464, 52782.551 23/03/25,11:48:56,03,10,1, 11.9,1,1, -3.025, 10521.930, 323.826, 52788.761 23/03/25,11:48:56,04,10,1, 11.9,1,1, -3.025, 10519.743, 323.196, 52780.726 23/03/25,11:48:56,05,10,1, 11.9,1,1, -3.025, 10518.283, 323.827, 52785.744 23/03/25,11:48:56,06,10,1, 11.9,1,1, -3.025, 10522.404, 323.754, 52786.833 23/03/25,11:48:56,07,10,1, 11.9,1,1, -3.025, 10518.350, 323.468, 52780.895 23/03/25,11:48:56,08,10,1, 11.9,1,1, -3.025, 10520.573, 324.093, 52788.815 23/03/25,11:48:56,09,10,1, 11.9,1,1, -3.025, 10522.012, 323.409, 52783.813 23/03/25,11:48:56,10,10,1, 11.9,1,1, -3.025, 10517.852, 323.451, 52782.608 23/03/25,11:48:56,11,10,1, 11.9,1,1, -3.025, 10521.911, 323.827, 52788.674 23/03/25,11:48:56,12,10,1, 11.9,1,1, -3.025, 10519.788, 323.221, 52780.751 23/03/25,11:48:56,13,10,1, 11.9,1,1, -3.025, 10518.261, 323.887, 52785.598 23/03/25,11:48:56,14,10,1, 11.9,1,1, -3.025, 10522.446, 323.778, 52786.869 23/03/25,11:48:56,15,10,1, 11.9,1,1, -3.025, 10518.367, 323.439, 52780.841 23/03/25,11:48:56,16,10,1, 11.9,1,1, -3.025, 10520.425, 324.073, 52788.752 23/03/25,11:48:56,17,10,1, 11.9,1,1, -3.025, 10522.045, 323.439, 52783.981 23/03/25,11:48:56,18,10,1, 11.9,1,1, -3.025, 10517.860, 323.539, 52782.623 23/03/25,11:48:56,19,10,1, 11.9,1,1, -3.025, 10521.829, 323.815, 52788.705 23/03/25,11:48:57,00,10,1, 11.9,1,1, -3.028, 10521.828, 323.815, 52788.705 23/03/25,11:48:57,01,10,1, 11.9,1,1, -3.028, 10522.218, 323.591, 52784.852 23/03/25,11:48:57,02,10,1, 11.9,1,1, -3.028, 10517.773, 323.454, 52782.194 23/03/25,11:48:57,03,10,1, 11.9,1,1, -3.028, 10521.596, 323.977, 52789.137 23/03/25,11:48:57,04,10,1, 11.9,1,1, -3.028, 10520.211, 323.234, 52781.296 23/03/25,11:48:57,05,10,1, 11.9,1,1, -3.028, 10517.717, 323.828, 52784.829 23/03/25,11:48:57,06,10,1, 11.9,1,1, -3.028, 10522.237, 323.921, 52787.633 23/03/25,11:48:57,07,10,1, 11.9,1,1, -3.028, 10518.439, 323.487, 52780.707 23/03/25,11:48:57,08,10,1, 11.9,1,1, -3.028, 10519.765, 324.041, 52787.919 23/03/25,11:48:57,09,10,1, 11.9,1,1, -3.028, 10521.903, 323.652, 52785.015 23/03/25,11:48:57,10,10,1, 11.9,1,1, -3.028, 10518.138, 323.583, 52782.598 23/03/25,11:48:57,11,10,1, 11.9,1,1, -3.028, 10521.184, 323.899, 52788.428 23/03/25,11:48:57,12,10,1, 11.9,1,1, -3.028, 10520.367, 323.467, 52782.339 23/03/25,11:48:57,13,10,1, 11.9,1,1, -3.028, 10518.144, 323.745, 52784.722 23/03/25,11:48:57,14,10,1, 11.9,1,1, -3.028, 10521.755, 323.831, 52787.297 23/03/25,11:48:57,15,10,1, 11.9,1,1, -3.028, 10518.839, 323.544, 52781.467 23/03/25,11:48:57,16,10,1, 11.9,1,1, -3.028, 10519.576, 324.013, 52787.391 23/03/25,11:48:57,17,10,1, 11.9,1,1, -3.028, 10521.819, 323.718, 52785.177 23/03/25,11:48:57,18,10,1, 11.9,1,1, -3.028, 10518.208, 323.573, 52782.538 23/03/25,11:48:57,19,10,1, 11.9,1,1, -3.028, 10521.076, 323.888, 52788.394 23/03/25,11:48:58,00,10,1, 11.9,1,1, -3.028, 10521.069, 323.888, 52788.394 23/03/25,11:48:58,01,10,1, 11.9,1,1, -3.028, 10521.743, 323.818, 52785.806 23/03/25,11:48:58,02,10,1, 11.9,1,1, -3.028, 10518.175, 323.693, 52782.323 23/03/25,11:48:58,03,10,1, 11.9,1,1, -3.028, 10520.739, 323.947, 52788.474 23/03/25,11:48:58,04,10,1, 11.9,1,1, -3.028, 10520.628, 323.563, 52783.031 23/03/25,11:48:58,05,10,1, 11.9,1,1, -3.028, 10518.000, 323.796, 52784.319 23/03/25,11:48:58,06,10,1, 11.9,1,1, -3.028, 10521.423, 323.887, 52787.524 23/03/25,11:48:58,07,10,1, 11.9,1,1, -3.028, 10518.932, 323.640, 52781.642 23/03/25,11:48:58,08,10,1, 11.9,1,1, -3.028, 10519.046, 324.039, 52786.932 23/03/25,11:48:58,09,10,1, 11.9,1,1, -3.028, 10521.663, 323.874, 52785.751 23/03/25,11:48:58,10,10,1, 11.9,1,1, -3.028, 10518.259, 323.712, 52782.485 23/03/25,11:48:58,11,10,1, 11.9,1,1, -3.028, 10520.684, 324.051, 52788.383 23/03/25,11:48:58,12,10,1, 11.9,1,1, -3.028, 10520.635, 323.599, 52783.165 23/03/25,11:48:58,13,10,1, 11.9,1,1, -3.028, 10517.989, 323.813, 52784.232 23/03/25,11:48:58,14,10,1, 11.9,1,1, -3.028, 10521.364, 323.913, 52787.617 23/03/25,11:48:58,15,10,1, 11.9,1,1, -3.028, 10518.952, 323.658, 52781.643 23/03/25,11:48:58,16,10,1, 11.9,1,1, -3.028, 10518.972, 324.078, 52786.842 23/03/25,11:48:58,17,10,1, 11.9,1,1, -3.028, 10521.659, 323.893, 52785.869 23/03/25,11:48:58,18,10,1, 11.9,1,1, -3.028, 10518.236, 323.756, 52782.419 23/03/25,11:48:58,19,10,1, 11.9,1,1, -3.028, 10520.636, 323.977, 52788.346 23/03/25,11:48:59,00,10,1, 11.8,1,1, -3.026, 10520.635, 323.977, 52788.346 23/03/25,11:48:59,01,10,1, 11.8,1,1, -3.026, 10521.980, 323.843, 52786.183 23/03/25,11:48:59,02,10,1, 11.8,1,1, -3.026, 10517.580, 323.748, 52781.573 23/03/25,11:48:59,03,10,1, 11.8,1,1, -3.026, 10520.715, 324.313, 52789.491 23/03/25,11:48:59,04,10,1, 11.8,1,1, -3.026, 10520.829, 323.553, 52782.963 23/03/25,11:48:59,05,10,1, 11.8,1,1, -3.026, 10517.420, 323.895, 52784.021 23/03/25,11:48:59,06,10,1, 11.8,1,1, -3.026, 10521.814, 324.037, 52788.618 23/03/25,11:48:59,07,10,1, 11.8,1,1, -3.026, 10518.682, 323.538, 52780.768 23/03/25,11:48:59,08,10,1, 11.8,1,1, -3.026, 10518.445, 324.205, 52787.224 23/03/25,11:48:59,09,10,1, 11.8,1,1, -3.026, 10521.976, 323.900, 52786.196 23/03/25,11:48:59,10,10,1, 11.8,1,1, -3.026, 10517.608, 323.684, 52781.590 23/03/25,11:48:59,11,10,1, 11.8,1,1, -3.026, 10520.645, 324.297, 52789.448 23/03/25,11:48:59,12,10,1, 11.8,1,1, -3.026, 10520.942, 323.578, 52783.011 23/03/25,11:48:59,13,10,1, 11.8,1,1, -3.026, 10517.377, 323.869, 52783.947 23/03/25,11:48:59,14,10,1, 11.8,1,1, -3.026, 10521.762, 324.046, 52788.650 23/03/25,11:48:59,15,10,1, 11.8,1,1, -3.026, 10518.761, 323.487, 52780.761 23/03/25,11:48:59,16,10,1, 11.8,1,1, -3.026, 10518.415, 324.219, 52787.144 23/03/25,11:48:59,17,10,1, 11.8,1,1, -3.026, 10521.957, 323.918, 52786.297 23/03/25,11:48:59,18,10,1, 11.8,1,1, -3.026, 10517.603, 323.749, 52781.498 23/03/25,11:48:59,19,10,1, 11.8,1,1, -3.026, 10520.553, 324.314, 52789.398 23/03/25,11:49:00,00,11,1, 11.8,1,1, -3.028, 10520.551, 324.314, 52789.398 23/03/25,11:49:00,01,11,1, 11.8,1,1, -3.028, 10521.879, 324.059, 52786.953 23/03/25,11:49:00,02,11,1, 11.8,1,1, -3.028, 10517.594, 323.739, 52781.299 23/03/25,11:49:00,03,11,1, 11.8,1,1, -3.028, 10520.071, 324.407, 52789.250 23/03/25,11:49:00,04,11,1, 11.8,1,1, -3.028, 10521.195, 323.762, 52783.847 23/03/25,11:49:00,05,11,1, 11.8,1,1, -3.028, 10517.322, 323.968, 52783.648 23/03/25,11:49:00,06,11,1, 11.8,1,1, -3.028, 10521.454, 324.184, 52789.007 23/03/25,11:49:00,07,11,1, 11.8,1,1, -3.028, 10519.069, 323.512, 52781.157 23/03/25,11:49:00,08,11,1, 11.8,1,1, -3.028, 10517.790, 324.231, 52786.554 23/03/25,11:49:00,09,11,1, 11.8,1,1, -3.028, 10522.196, 324.040, 52787.136 23/03/25,11:49:00,10,11,1, 11.8,1,1, -3.028, 10517.253, 323.675, 52780.631 23/03/25,11:49:00,11,11,1, 11.8,1,1, -3.028, 10520.311, 324.567, 52790.192 23/03/25,11:49:00,12,11,1, 11.8,1,1, -3.028, 10521.541, 323.612, 52783.499 23/03/25,11:49:00,13,11,1, 11.8,1,1, -3.028, 10516.801, 323.797, 52783.072 23/03/25,11:49:00,14,11,1, 11.8,1,1, -3.028, 10521.867, 324.220, 52789.896 23/03/25,11:49:00,15,11,1, 11.8,1,1, -3.028, 10518.863, 323.402, 52780.109 23/03/25,11:49:00,16,11,1, 11.8,1,1, -3.028, 10517.589, 324.331, 52786.766 23/03/25,11:49:00,17,11,1, 11.8,1,1, -3.028, 10522.354, 324.101, 52787.328 23/03/25,11:49:00,18,11,1, 11.8,1,1, -3.028, 10517.231, 323.739, 52780.446 23/03/25,11:49:00,19,11,1, 11.8,1,1, -3.028, 10520.235, 324.564, 52790.217 23/03/25,11:49:01,00,11,1, 11.8,1,1, -3.027, 10520.234, 324.564, 52790.217 23/03/25,11:49:01,01,11,1, 11.8,1,1, -3.027, 10522.257, 324.200, 52788.062 23/03/25,11:49:01,02,11,1, 11.8,1,1, -3.027, 10517.336, 323.696, 52780.102 23/03/25,11:49:01,03,11,1, 11.8,1,1, -3.027, 10519.552, 324.669, 52789.806 23/03/25,11:49:01,04,11,1, 11.8,1,1, -3.027, 10521.922, 323.824, 52784.531 23/03/25,11:49:01,05,11,1, 11.8,1,1, -3.027, 10516.702, 323.816, 52782.308 23/03/25,11:49:01,06,11,1, 11.8,1,1, -3.027, 10521.590, 324.319, 52790.345 23/03/25,11:49:01,07,11,1, 11.8,1,1, -3.027, 10519.426, 323.400, 52780.702 23/03/25,11:49:01,08,11,1, 11.8,1,1, -3.027, 10517.014, 324.254, 52785.845 23/03/25,11:49:01,09,11,1, 11.8,1,1, -3.027, 10522.175, 324.094, 52787.415 23/03/25,11:49:01,10,11,1, 11.8,1,1, -3.027, 10517.223, 323.756, 52780.411 23/03/25,11:49:01,11,11,1, 11.8,1,1, -3.027, 10519.771, 324.632, 52789.886 23/03/25,11:49:01,12,11,1, 11.8,1,1, -3.027, 10521.605, 323.796, 52784.302 23/03/25,11:49:01,13,11,1, 11.8,1,1, -3.027, 10516.868, 323.960, 52782.957 23/03/25,11:49:01,14,11,1, 11.8,1,1, -3.027, 10521.701, 324.311, 52790.064 23/03/25,11:49:01,15,11,1, 11.8,1,1, -3.027, 10519.227, 323.419, 52780.741 23/03/25,11:49:01,16,11,1, 11.8,1,1, -3.027, 10517.329, 324.224, 52786.233 23/03/25,11:49:01,17,11,1, 11.8,1,1, -3.027, 10522.017, 324.141, 52787.602 23/03/25,11:49:01,18,11,1, 11.8,1,1, -3.027, 10517.289, 323.755, 52780.488 23/03/25,11:49:01,19,11,1, 11.8,1,1, -3.027, 10519.721, 324.633, 52789.762 23/03/25,11:49:02,00,11,1, 11.9,1,1, -3.025, 10519.717, 324.633, 52789.762 23/03/25,11:49:02,01,11,1, 11.9,1,1, -3.025, 10521.945, 324.187, 52788.152 23/03/25,11:49:02,02,11,1, 11.9,1,1, -3.025, 10517.458, 323.674, 52780.190 23/03/25,11:49:02,03,11,1, 11.9,1,1, -3.025, 10519.094, 324.664, 52789.262 23/03/25,11:49:02,04,11,1, 11.9,1,1, -3.025, 10521.771, 323.923, 52785.105 23/03/25,11:49:02,05,11,1, 11.9,1,1, -3.025, 10516.898, 323.981, 52782.595 23/03/25,11:49:02,06,11,1, 11.9,1,1, -3.025, 10521.393, 324.445, 52790.342 23/03/25,11:49:02,07,11,1, 11.9,1,1, -3.025, 10519.736, 323.503, 52781.358 23/03/25,11:49:02,08,11,1, 11.9,1,1, -3.025, 10517.061, 324.170, 52785.475 23/03/25,11:49:02,09,11,1, 11.9,1,1, -3.025, 10521.959, 324.143, 52788.087 23/03/25,11:49:02,10,11,1, 11.9,1,1, -3.025, 10517.423, 323.675, 52780.187 23/03/25,11:49:02,11,11,1, 11.9,1,1, -3.025, 10519.028, 324.630, 52789.217 23/03/25,11:49:02,12,11,1, 11.9,1,1, -3.025, 10521.775, 323.926, 52785.091 23/03/25,11:49:02,13,11,1, 11.9,1,1, -3.025, 10516.867, 323.967, 52782.378 23/03/25,11:49:02,14,11,1, 11.9,1,1, -3.025, 10521.359, 324.445, 52790.410 23/03/25,11:49:02,15,11,1, 11.9,1,1, -3.025, 10519.841, 323.486, 52781.445 23/03/25,11:49:02,16,11,1, 11.9,1,1, -3.025, 10517.011, 324.178, 52785.419 23/03/25,11:49:02,17,11,1, 11.9,1,1, -3.025, 10521.937, 324.168, 52788.257 23/03/25,11:49:02,18,11,1, 11.9,1,1, -3.025, 10517.455, 323.641, 52780.168 23/03/25,11:49:02,19,11,1, 11.9,1,1, -3.025, 10518.914, 324.615, 52789.089 23/03/25,11:49:03,00,11,1, 11.9,1,1, -3.027, 10518.907, 324.615, 52789.089 23/03/25,11:49:03,01,11,1, 11.9,1,1, -3.027, 10521.896, 324.259, 52788.990 23/03/25,11:49:03,02,11,1, 11.9,1,1, -3.027, 10517.821, 323.592, 52780.046 23/03/25,11:49:03,03,11,1, 11.9,1,1, -3.027, 10518.308, 324.569, 52788.421 23/03/25,11:49:03,04,11,1, 11.9,1,1, -3.027, 10521.958, 324.048, 52786.118 23/03/25,11:49:03,05,11,1, 11.9,1,1, -3.027, 10516.846, 323.979, 52781.695 23/03/25,11:49:03,06,11,1, 11.9,1,1, -3.027, 10520.957, 324.570, 52790.657 23/03/25,11:49:03,07,11,1, 11.9,1,1, -3.027, 10520.423, 323.508, 52782.280 23/03/25,11:49:03,08,11,1, 11.9,1,1, -3.027, 10516.794, 324.109, 52784.615 23/03/25,11:49:03,09,11,1, 11.9,1,1, -3.027, 10521.907, 324.281, 52789.080 23/03/25,11:49:03,10,11,1, 11.9,1,1, -3.027, 10517.863, 323.635, 52780.133 23/03/25,11:49:03,11,11,1, 11.9,1,1, -3.027, 10518.265, 324.613, 52788.375 23/03/25,11:49:03,12,11,1, 11.9,1,1, -3.027, 10521.997, 324.068, 52786.177 23/03/25,11:49:03,13,11,1, 11.9,1,1, -3.027, 10516.866, 323.941, 52781.656 23/03/25,11:49:03,14,11,1, 11.9,1,1, -3.027, 10520.927, 324.607, 52790.688 23/03/25,11:49:03,15,11,1, 11.9,1,1, -3.027, 10520.572, 323.549, 52782.442 23/03/25,11:49:03,16,11,1, 11.9,1,1, -3.027, 10516.795, 324.074, 52784.574 23/03/25,11:49:03,17,11,1, 11.9,1,1, -3.027, 10521.856, 324.285, 52789.174 23/03/25,11:49:03,18,11,1, 11.9,1,1, -3.027, 10517.888, 323.625, 52780.113 23/03/25,11:49:03,19,11,1, 11.9,1,1, -3.027, 10518.177, 324.631, 52788.264 23/03/25,11:49:04,00,11,1, 11.9,1,1, -3.027, 10518.173, 324.631, 52788.264 23/03/25,11:49:04,01,11,1, 11.9,1,1, -3.027, 10521.822, 324.087, 52788.468 23/03/25,11:49:04,02,11,1, 11.9,1,1, -3.027, 10517.760, 323.606, 52780.490 23/03/25,11:49:04,03,11,1, 11.9,1,1, -3.027, 10518.579, 324.607, 52788.444 23/03/25,11:49:04,04,11,1, 11.9,1,1, -3.027, 10521.419, 323.937, 52785.468 23/03/25,11:49:04,05,11,1, 11.9,1,1, -3.027, 10516.879, 324.062, 52782.499 23/03/25,11:49:04,06,11,1, 11.9,1,1, -3.027, 10521.058, 324.548, 52790.259 23/03/25,11:49:04,07,11,1, 11.9,1,1, -3.027, 10520.145, 323.587, 52782.398 23/03/25,11:49:04,08,11,1, 11.9,1,1, -3.027, 10517.410, 324.294, 52785.533 23/03/25,11:49:04,09,11,1, 11.9,1,1, -3.027, 10521.768, 324.056, 52788.418 23/03/25,11:49:04,10,11,1, 11.9,1,1, -3.027, 10517.713, 323.530, 52780.581 23/03/25,11:49:04,11,11,1, 11.9,1,1, -3.027, 10518.544, 324.519, 52788.356 23/03/25,11:49:04,12,11,1, 11.9,1,1, -3.027, 10521.362, 323.896, 52785.383 23/03/25,11:49:04,13,11,1, 11.9,1,1, -3.027, 10516.927, 324.099, 52782.330 23/03/25,11:49:04,14,11,1, 11.9,1,1, -3.027, 10520.994, 324.579, 52790.235 23/03/25,11:49:04,15,11,1, 11.9,1,1, -3.027, 10520.198, 323.599, 52782.509 23/03/25,11:49:04,16,11,1, 11.9,1,1, -3.027, 10517.428, 324.261, 52785.358 23/03/25,11:49:04,17,11,1, 11.9,1,1, -3.027, 10521.785, 324.116, 52788.505 23/03/25,11:49:04,18,11,1, 11.9,1,1, -3.027, 10517.849, 323.564, 52780.572 23/03/25,11:49:04,19,11,1, 11.9,1,1, -3.027, 10518.528, 324.582, 52788.249 23/03/25,11:49:05,00,10,1, 11.9,1,1, -3.026, 10518.523, 324.582, 52788.249 23/03/25,11:49:05,01,10,1, 11.9,1,1, -3.026, 10521.819, 324.223, 52789.285 23/03/25,11:49:05,02,10,1, 11.9,1,1, -3.026, 10518.393, 323.524, 52780.811 23/03/25,11:49:05,03,10,1, 11.9,1,1, -3.026, 10518.088, 324.457, 52787.584 23/03/25,11:49:05,04,10,1, 11.9,1,1, -3.026, 10521.594, 323.902, 52786.242 23/03/25,11:49:05,05,10,1, 11.9,1,1, -3.026, 10516.981, 323.975, 52781.530 23/03/25,11:49:05,06,10,1, 11.9,1,1, -3.026, 10520.405, 324.674, 52790.125 23/03/25,11:49:05,07,10,1, 11.9,1,1, -3.026, 10520.717, 323.681, 52783.340 23/03/25,11:49:05,08,10,1, 11.9,1,1, -3.026, 10517.263, 324.208, 52784.634 23/03/25,11:49:05,09,10,1, 11.9,1,1, -3.026, 10521.846, 324.211, 52789.295 23/03/25,11:49:05,10,10,1, 11.9,1,1, -3.026, 10518.468, 323.510, 52780.745 23/03/25,11:49:05,11,10,1, 11.9,1,1, -3.026, 10518.060, 324.489, 52787.567 23/03/25,11:49:05,12,10,1, 11.9,1,1, -3.026, 10521.557, 323.982, 52786.338 23/03/25,11:49:05,13,10,1, 11.9,1,1, -3.026, 10516.992, 323.953, 52781.491 23/03/25,11:49:05,14,10,1, 11.9,1,1, -3.026, 10520.317, 324.663, 52790.079 23/03/25,11:49:05,15,10,1, 11.9,1,1, -3.026, 10520.783, 323.704, 52783.378 23/03/25,11:49:05,16,10,1, 11.9,1,1, -3.026, 10517.246, 324.181, 52784.459 23/03/25,11:49:05,17,10,1, 11.9,1,1, -3.026, 10521.891, 324.206, 52789.434 23/03/25,11:49:05,18,10,1, 11.9,1,1, -3.026, 10518.492, 323.490, 52780.788 23/03/25,11:49:05,19,10,1, 11.9,1,1, -3.026, 10518.001, 324.468, 52787.430 23/03/25,11:49:06,00,11,1, 11.8,1,1, -3.026, 10517.998, 324.468, 52787.430 23/03/25,11:49:06,01,11,1, 11.8,1,1, -3.026, 10521.742, 324.325, 52789.849 23/03/25,11:49:06,02,11,1, 11.8,1,1, -3.026, 10519.046, 323.470, 52781.183 23/03/25,11:49:06,03,11,1, 11.8,1,1, -3.026, 10517.770, 324.334, 52786.833 23/03/25,11:49:06,04,11,1, 11.8,1,1, -3.026, 10521.692, 323.986, 52786.993 23/03/25,11:49:06,05,11,1, 11.8,1,1, -3.026, 10517.106, 323.884, 52781.181 23/03/25,11:49:06,06,11,1, 11.8,1,1, -3.026, 10519.829, 324.669, 52789.697 23/03/25,11:49:06,07,11,1, 11.8,1,1, -3.026, 10521.059, 323.751, 52783.982 23/03/25,11:49:06,08,11,1, 11.8,1,1, -3.026, 10517.185, 324.161, 52783.980 23/03/25,11:49:06,09,11,1, 11.8,1,1, -3.026, 10521.769, 324.277, 52789.846 23/03/25,11:49:06,10,11,1, 11.8,1,1, -3.026, 10519.112, 323.453, 52781.181 23/03/25,11:49:06,11,11,1, 11.8,1,1, -3.026, 10517.832, 324.371, 52786.869 23/03/25,11:49:06,12,11,1, 11.8,1,1, -3.026, 10521.657, 323.904, 52786.934 23/03/25,11:49:06,13,11,1, 11.8,1,1, -3.026, 10517.139, 323.821, 52781.060 23/03/25,11:49:06,14,11,1, 11.8,1,1, -3.026, 10519.759, 324.679, 52789.725 23/03/25,11:49:06,15,11,1, 11.8,1,1, -3.026, 10521.048, 323.716, 52784.079 23/03/25,11:49:06,16,11,1, 11.8,1,1, -3.026, 10517.197, 324.142, 52783.902 23/03/25,11:49:06,17,11,1, 11.8,1,1, -3.026, 10521.738, 324.277, 52789.876 23/03/25,11:49:06,18,11,1, 11.8,1,1, -3.026, 10519.151, 323.425, 52781.196 23/03/25,11:49:06,19,11,1, 11.8,1,1, -3.026, 10517.827, 324.307, 52786.828 23/03/25,11:49:07,00,11,1, 11.9,1,1, -3.029, 10517.823, 324.307, 52786.828 23/03/25,11:49:07,01,11,1, 11.9,1,1, -3.029, 10521.516, 324.405, 52790.262 23/03/25,11:49:07,02,11,1, 11.9,1,1, -3.029, 10519.719, 323.439, 52781.799 23/03/25,11:49:07,03,11,1, 11.9,1,1, -3.029, 10517.605, 324.266, 52786.159 23/03/25,11:49:07,04,11,1, 11.9,1,1, -3.029, 10521.812, 323.924, 52787.833 23/03/25,11:49:07,05,11,1, 11.9,1,1, -3.029, 10517.434, 323.613, 52780.700 23/03/25,11:49:07,06,11,1, 11.9,1,1, -3.029, 10519.195, 324.534, 52789.116 23/03/25,11:49:07,07,11,1, 11.9,1,1, -3.029, 10521.327, 323.797, 52784.861 23/03/25,11:49:07,08,11,1, 11.9,1,1, -3.029, 10517.064, 324.051, 52783.081 23/03/25,11:49:07,09,11,1, 11.9,1,1, -3.029, 10521.497, 324.406, 52790.236 23/03/25,11:49:07,10,11,1, 11.9,1,1, -3.029, 10519.760, 323.412, 52781.841 23/03/25,11:49:07,11,11,1, 11.9,1,1, -3.029, 10517.593, 324.206, 52786.061 23/03/25,11:49:07,12,11,1, 11.9,1,1, -3.029, 10521.818, 323.950, 52787.876 23/03/25,11:49:07,13,11,1, 11.9,1,1, -3.029, 10517.434, 323.607, 52780.655 23/03/25,11:49:07,14,11,1, 11.9,1,1, -3.029, 10519.138, 324.600, 52789.109 23/03/25,11:49:07,15,11,1, 11.9,1,1, -3.029, 10521.364, 323.729, 52784.943 23/03/25,11:49:07,16,11,1, 11.9,1,1, -3.029, 10517.065, 324.047, 52783.059 23/03/25,11:49:07,17,11,1, 11.9,1,1, -3.029, 10521.466, 324.467, 52790.360 23/03/25,11:49:07,18,11,1, 11.9,1,1, -3.029, 10519.827, 323.434, 52781.978 23/03/25,11:49:07,19,11,1, 11.9,1,1, -3.029, 10517.504, 324.258, 52786.089 23/03/25,11:49:08,00,10,1, 11.9,1,1, -3.026, 10517.497, 324.258, 52786.089 23/03/25,11:49:08,01,10,1, 11.9,1,1, -3.026, 10521.139, 324.438, 52790.481 23/03/25,11:49:08,02,10,1, 11.9,1,1, -3.026, 10520.271, 323.477, 52782.434 23/03/25,11:49:08,03,10,1, 11.9,1,1, -3.026, 10517.424, 324.132, 52785.533 23/03/25,11:49:08,04,10,1, 11.9,1,1, -3.026, 10521.862, 323.978, 52788.497 23/03/25,11:49:08,05,10,1, 11.9,1,1, -3.026, 10517.731, 323.478, 52780.608 23/03/25,11:49:08,06,10,1, 11.9,1,1, -3.026, 10518.789, 324.469, 52788.616 23/03/25,11:49:08,07,10,1, 11.9,1,1, -3.026, 10521.401, 323.755, 52785.261 23/03/25,11:49:08,08,10,1, 11.9,1,1, -3.026, 10516.990, 323.939, 52782.539 23/03/25,11:49:08,09,10,1, 11.9,1,1, -3.026, 10521.154, 324.403, 52790.315 23/03/25,11:49:08,10,10,1, 11.9,1,1, -3.026, 10520.296, 323.552, 52783.597 23/03/25,11:49:08,11,10,1, 11.9,1,1, -3.026, 10517.666, 324.006, 52785.010 23/03/25,11:49:08,12,10,1, 11.9,1,1, -3.026, 10521.402, 323.940, 52788.292 23/03/25,11:49:08,13,10,1, 11.9,1,1, -3.026, 10518.166, 323.534, 52781.027 23/03/25,11:49:08,14,10,1, 11.9,1,1, -3.026, 10518.805, 324.303, 52787.812 23/03/25,11:49:08,15,10,1, 11.9,1,1, -3.026, 10521.041, 323.782, 52785.427 23/03/25,11:49:08,16,10,1, 11.9,1,1, -3.026, 10517.495, 324.028, 52783.122 23/03/25,11:49:08,17,10,1, 11.9,1,1, -3.026, 10520.822, 324.282, 52789.398 23/03/25,11:49:08,18,10,1, 11.9,1,1, -3.026, 10520.146, 323.538, 52783.083 23/03/25,11:49:08,19,10,1, 11.9,1,1, -3.026, 10517.826, 324.047, 52785.454 23/03/25,11:49:09,00,10,1, 11.9,1,1, -3.031, 10517.823, 324.047, 52785.454 23/03/25,11:49:09,01,10,1, 11.9,1,1, -3.031, 10520.414, 324.254, 52789.321 23/03/25,11:49:09,02,10,1, 11.9,1,1, -3.031, 10520.451, 323.518, 52783.665 23/03/25,11:49:09,03,10,1, 11.9,1,1, -3.031, 10517.781, 323.990, 52785.005 23/03/25,11:49:09,04,10,1, 11.9,1,1, -3.031, 10521.421, 323.846, 52788.331 23/03/25,11:49:09,05,10,1, 11.9,1,1, -3.031, 10518.462, 323.478, 52781.612 23/03/25,11:49:09,06,10,1, 11.9,1,1, -3.031, 10518.410, 324.159, 52787.316 23/03/25,11:49:09,07,10,1, 11.9,1,1, -3.031, 10521.056, 323.707, 52785.916 23/03/25,11:49:09,08,10,1, 11.9,1,1, -3.031, 10517.516, 323.843, 52782.595 23/03/25,11:49:09,09,10,1, 11.9,1,1, -3.031, 10520.372, 324.318, 52789.401 23/03/25,11:49:09,10,10,1, 11.9,1,1, -3.031, 10520.497, 323.571, 52783.713 23/03/25,11:49:09,11,10,1, 11.9,1,1, -3.031, 10517.809, 324.017, 52784.998 23/03/25,11:49:09,12,10,1, 11.9,1,1, -3.031, 10521.351, 323.844, 52788.433 23/03/25,11:49:09,13,10,1, 11.9,1,1, -3.031, 10518.482, 323.451, 52781.626 23/03/25,11:49:09,14,10,1, 11.9,1,1, -3.031, 10518.398, 324.187, 52787.287 23/03/25,11:49:09,15,10,1, 11.9,1,1, -3.031, 10521.147, 323.755, 52786.040 23/03/25,11:49:09,16,10,1, 11.9,1,1, -3.031, 10517.524, 323.851, 52782.542 23/03/25,11:49:09,17,10,1, 11.9,1,1, -3.031, 10520.343, 324.255, 52789.376 23/03/25,11:49:09,18,10,1, 11.9,1,1, -3.031, 10520.546, 323.513, 52783.770 23/03/25,11:49:09,19,10,1, 11.9,1,1, -3.031, 10517.731, 323.967, 52784.940 23/03/25,11:49:10,00,10,1, 11.9,1,1, -3.023, 10517.731, 323.967, 52784.940 23/03/25,11:49:10,01,10,1, 11.9,1,1, -3.023, 10520.075, 324.222, 52789.154 23/03/25,11:49:10,02,10,1, 11.9,1,1, -3.023, 10520.673, 323.496, 52784.111 23/03/25,11:49:10,03,10,1, 11.9,1,1, -3.023, 10517.719, 323.895, 52784.607 23/03/25,11:49:10,04,10,1, 11.9,1,1, -3.023, 10521.445, 323.808, 52788.807 23/03/25,11:49:10,05,10,1, 11.9,1,1, -3.023, 10518.756, 323.301, 52781.821 23/03/25,11:49:10,06,10,1, 11.9,1,1, -3.023, 10518.277, 324.031, 52786.931 23/03/25,11:49:10,07,10,1, 11.9,1,1, -3.023, 10521.052, 323.619, 52786.131 23/03/25,11:49:10,08,10,1, 11.9,1,1, -3.023, 10517.510, 323.666, 52782.264 23/03/25,11:49:10,09,10,1, 11.9,1,1, -3.023, 10520.046, 324.172, 52789.129 23/03/25,11:49:10,10,10,1, 11.9,1,1, -3.023, 10520.592, 323.389, 52783.958 23/03/25,11:49:10,11,10,1, 11.9,1,1, -3.023, 10517.771, 323.850, 52784.717 23/03/25,11:49:10,12,10,1, 11.9,1,1, -3.023, 10521.323, 323.809, 52788.745 23/03/25,11:49:10,13,10,1, 11.9,1,1, -3.023, 10518.760, 323.330, 52781.870 23/03/25,11:49:10,14,10,1, 11.9,1,1, -3.023, 10518.235, 324.054, 52786.933 23/03/25,11:49:10,15,10,1, 11.9,1,1, -3.023, 10521.092, 323.584, 52786.192 23/03/25,11:49:10,16,10,1, 11.9,1,1, -3.023, 10517.442, 323.719, 52782.259 23/03/25,11:49:10,17,10,1, 11.9,1,1, -3.023, 10520.015, 324.172, 52789.095 23/03/25,11:49:10,18,10,1, 11.9,1,1, -3.023, 10520.577, 323.457, 52784.101 23/03/25,11:49:10,19,10,1, 11.9,1,1, -3.023, 10517.774, 323.895, 52784.715 23/03/25,11:49:11,00,10,1, 11.9,1,1, -3.026, 10517.772, 323.895, 52784.715 23/03/25,11:49:11,01,10,1, 11.9,1,1, -3.026, 10519.670, 324.074, 52788.952 23/03/25,11:49:11,02,10,1, 11.9,1,1, -3.026, 10520.733, 323.414, 52784.431 23/03/25,11:49:11,03,10,1, 11.9,1,1, -3.026, 10517.660, 323.726, 52784.303 23/03/25,11:49:11,04,10,1, 11.9,1,1, -3.026, 10521.250, 323.756, 52788.972 23/03/25,11:49:11,05,10,1, 11.9,1,1, -3.026, 10519.152, 323.129, 52782.059 23/03/25,11:49:11,06,10,1, 11.9,1,1, -3.026, 10517.998, 323.855, 52786.489 23/03/25,11:49:11,07,10,1, 11.9,1,1, -3.026, 10521.136, 323.505, 52786.698 23/03/25,11:49:11,08,10,1, 11.9,1,1, -3.026, 10517.520, 323.522, 52781.964 23/03/25,11:49:11,09,10,1, 11.9,1,1, -3.026, 10519.642, 324.085, 52788.876 23/03/25,11:49:11,10,10,1, 11.9,1,1, -3.026, 10520.761, 323.414, 52784.502 23/03/25,11:49:11,11,10,1, 11.9,1,1, -3.026, 10517.595, 323.743, 52784.266 23/03/25,11:49:11,12,10,1, 11.9,1,1, -3.026, 10521.230, 323.737, 52789.078 23/03/25,11:49:11,13,10,1, 11.9,1,1, -3.026, 10519.147, 323.107, 52782.033 23/03/25,11:49:11,14,10,1, 11.9,1,1, -3.026, 10517.942, 323.782, 52786.395 23/03/25,11:49:11,15,10,1, 11.9,1,1, -3.026, 10521.127, 323.463, 52786.704 23/03/25,11:49:11,16,10,1, 11.9,1,1, -3.026, 10517.536, 323.492, 52781.929 23/03/25,11:49:11,17,10,1, 11.9,1,1, -3.026, 10519.601, 324.073, 52788.856 23/03/25,11:49:11,18,10,1, 11.9,1,1, -3.026, 10520.787, 323.377, 52784.511 23/03/25,11:49:11,19,10,1, 11.9,1,1, -3.026, 10517.567, 323.713, 52784.178 23/03/25,11:49:12,00,10,1, 11.9,1,1, -3.025, 10517.564, 323.713, 52784.178 23/03/25,11:49:12,01,10,1, 11.9,1,1, -3.025, 10519.734, 324.118, 52789.701 23/03/25,11:49:12,02,10,1, 11.9,1,1, -3.025, 10520.848, 323.181, 52783.913 23/03/25,11:49:12,03,10,1, 11.9,1,1, -3.025, 10517.103, 323.689, 52784.033 23/03/25,11:49:12,04,10,1, 11.9,1,1, -3.025, 10521.762, 323.781, 52789.948 23/03/25,11:49:12,05,10,1, 11.9,1,1, -3.025, 10518.871, 322.914, 52781.301 23/03/25,11:49:12,06,10,1, 11.9,1,1, -3.025, 10517.875, 323.882, 52787.245 23/03/25,11:49:12,07,10,1, 11.9,1,1, -3.025, 10521.521, 323.305, 52786.755 23/03/25,11:49:12,08,10,1, 11.9,1,1, -3.025, 10516.948, 323.233, 52781.110 23/03/25,11:49:12,09,10,1, 11.9,1,1, -3.025, 10519.763, 324.102, 52789.752 23/03/25,11:49:12,10,10,1, 11.9,1,1, -3.025, 10520.745, 323.214, 52783.842 23/03/25,11:49:12,11,10,1, 11.9,1,1, -3.025, 10517.149, 323.700, 52784.266 23/03/25,11:49:12,12,10,1, 11.9,1,1, -3.025, 10521.710, 323.763, 52789.788 23/03/25,11:49:12,13,10,1, 11.9,1,1, -3.025, 10518.868, 322.875, 52781.177 23/03/25,11:49:12,14,10,1, 11.9,1,1, -3.025, 10517.934, 323.843, 52787.147 23/03/25,11:49:12,15,10,1, 11.9,1,1, -3.025, 10521.505, 323.315, 52786.756 23/03/25,11:49:12,16,10,1, 11.9,1,1, -3.025, 10516.942, 323.205, 52781.165 23/03/25,11:49:12,17,10,1, 11.9,1,1, -3.025, 10519.716, 324.084, 52789.640 23/03/25,11:49:12,18,10,1, 11.9,1,1, -3.025, 10520.749, 323.105, 52783.771 23/03/25,11:49:12,19,10,1, 11.9,1,1, -3.025, 10517.155, 323.674, 52784.067 23/03/25,11:49:13,00,09,1, 11.9,1,1, -3.028, 10517.155, 323.674, 52784.067 23/03/25,11:49:13,01,09,1, 11.9,1,1, -3.028, 10519.353, 323.989, 52789.473 23/03/25,11:49:13,02,09,1, 11.9,1,1, -3.028, 10520.871, 323.089, 52784.220 23/03/25,11:49:13,03,09,1, 11.9,1,1, -3.028, 10516.942, 323.525, 52783.605 23/03/25,11:49:13,04,09,1, 11.9,1,1, -3.028, 10521.530, 323.763, 52790.109 23/03/25,11:49:13,05,09,1, 11.9,1,1, -3.028, 10519.246, 322.768, 52781.489 23/03/25,11:49:13,06,09,1, 11.9,1,1, -3.028, 10517.592, 323.685, 52786.633 23/03/25,11:49:13,07,09,1, 11.9,1,1, -3.028, 10521.592, 323.236, 52787.408 23/03/25,11:49:13,08,09,1, 11.9,1,1, -3.028, 10517.065, 323.063, 52780.845 23/03/25,11:49:13,09,09,1, 11.9,1,1, -3.028, 10519.298, 324.015, 52789.439 23/03/25,11:49:13,10,09,1, 11.9,1,1, -3.028, 10520.922, 323.094, 52784.283 23/03/25,11:49:13,11,09,1, 11.9,1,1, -3.028, 10516.920, 323.495, 52783.560 23/03/25,11:49:13,12,09,1, 11.9,1,1, -3.028, 10521.479, 323.740, 52790.150 23/03/25,11:49:13,13,09,1, 11.9,1,1, -3.028, 10519.266, 322.789, 52781.599 23/03/25,11:49:13,14,09,1, 11.9,1,1, -3.028, 10517.600, 323.709, 52786.624 23/03/25,11:49:13,15,09,1, 11.9,1,1, -3.028, 10521.580, 323.250, 52787.391 23/03/25,11:49:13,16,09,1, 11.9,1,1, -3.028, 10517.032, 323.026, 52780.789 23/03/25,11:49:13,17,09,1, 11.9,1,1, -3.028, 10519.248, 323.968, 52789.361 23/03/25,11:49:13,18,09,1, 11.9,1,1, -3.028, 10520.901, 323.110, 52784.343 23/03/25,11:49:13,19,09,1, 11.9,1,1, -3.028, 10516.912, 323.513, 52783.528 23/03/25,11:49:14,00,10,1, 11.9,1,1, -3.024, 10516.905, 323.513, 52783.528 23/03/25,11:49:14,01,10,1, 11.9,1,1, -3.024, 10518.921, 323.855, 52789.103 23/03/25,11:49:14,02,10,1, 11.9,1,1, -3.024, 10520.883, 323.028, 52784.624 23/03/25,11:49:14,03,10,1, 11.9,1,1, -3.024, 10516.767, 323.411, 52783.278 23/03/25,11:49:14,04,10,1, 11.9,1,1, -3.024, 10521.309, 323.703, 52790.293 23/03/25,11:49:14,05,10,1, 11.9,1,1, -3.024, 10519.329, 322.670, 52781.804 23/03/25,11:49:14,06,10,1, 11.9,1,1, -3.024, 10517.528, 323.499, 52786.483 23/03/25,11:49:14,07,10,1, 11.9,1,1, -3.024, 10521.550, 323.125, 52787.579 23/03/25,11:49:14,08,10,1, 11.9,1,1, -3.024, 10517.097, 322.854, 52780.753 23/03/25,11:49:14,09,10,1, 11.9,1,1, -3.024, 10518.968, 323.808, 52789.141 23/03/25,11:49:14,10,10,1, 11.9,1,1, -3.024, 10520.804, 322.880, 52784.454 23/03/25,11:49:14,11,10,1, 11.9,1,1, -3.024, 10516.763, 323.355, 52783.264 23/03/25,11:49:14,12,10,1, 11.9,1,1, -3.024, 10521.226, 323.642, 52790.157 23/03/25,11:49:14,13,10,1, 11.9,1,1, -3.024, 10519.410, 322.695, 52781.886 23/03/25,11:49:14,14,10,1, 11.9,1,1, -3.024, 10517.466, 323.511, 52786.393 23/03/25,11:49:14,15,10,1, 11.9,1,1, -3.024, 10521.538, 323.095, 52787.636 23/03/25,11:49:14,16,10,1, 11.9,1,1, -3.024, 10517.151, 322.821, 52780.727 23/03/25,11:49:14,17,10,1, 11.9,1,1, -3.024, 10518.973, 323.793, 52789.104 23/03/25,11:49:14,18,10,1, 11.9,1,1, -3.024, 10520.842, 322.968, 52784.613 23/03/25,11:49:14,19,10,1, 11.9,1,1, -3.024, 10516.750, 323.355, 52783.277 23/03/25,11:49:15,00,10,1, 11.9,1,1, -3.027, 10516.746, 323.355, 52783.277 23/03/25,11:49:15,01,10,1, 11.9,1,1, -3.027, 10518.246, 323.763, 52789.166 23/03/25,11:49:15,02,10,1, 11.9,1,1, -3.027, 10521.459, 322.964, 52785.340 23/03/25,11:49:15,03,10,1, 11.9,1,1, -3.027, 10516.123, 323.075, 52781.738 23/03/25,11:49:15,04,10,1, 11.9,1,1, -3.027, 10521.023, 323.751, 52791.258 23/03/25,11:49:15,05,10,1, 11.9,1,1, -3.027, 10519.912, 322.528, 52781.750 23/03/25,11:49:15,06,10,1, 11.9,1,1, -3.027, 10516.661, 323.381, 52785.545 23/03/25,11:49:15,07,10,1, 11.9,1,1, -3.027, 10522.029, 323.260, 52789.197 23/03/25,11:49:15,08,10,1, 11.9,1,1, -3.027, 10517.113, 322.534, 52779.665 23/03/25,11:49:15,09,10,1, 11.9,1,1, -3.027, 10518.182, 323.748, 52789.191 23/03/25,11:49:15,10,10,1, 11.9,1,1, -3.027, 10521.395, 322.936, 52785.430 23/03/25,11:49:15,11,10,1, 11.9,1,1, -3.027, 10516.058, 323.056, 52781.769 23/03/25,11:49:15,12,10,1, 11.9,1,1, -3.027, 10520.962, 323.741, 52791.284 23/03/25,11:49:15,13,10,1, 11.9,1,1, -3.027, 10519.935, 322.507, 52781.777 23/03/25,11:49:15,14,10,1, 11.9,1,1, -3.027, 10516.632, 323.272, 52785.498 23/03/25,11:49:15,15,10,1, 11.9,1,1, -3.027, 10522.017, 323.195, 52789.235 23/03/25,11:49:15,16,10,1, 11.9,1,1, -3.027, 10517.124, 322.492, 52779.654 23/03/25,11:49:15,17,10,1, 11.9,1,1, -3.027, 10518.121, 323.761, 52789.068 23/03/25,11:49:15,18,10,1, 11.9,1,1, -3.027, 10521.442, 322.957, 52785.494 23/03/25,11:49:15,19,10,1, 11.9,1,1, -3.027, 10516.055, 322.999, 52781.737 23/03/25,11:49:16,00,10,1, 11.9,1,1, -3.027, 10516.053, 322.999, 52781.737 23/03/25,11:49:16,01,10,1, 11.9,1,1, -3.027, 10517.839, 323.587, 52788.713 23/03/25,11:49:16,02,10,1, 11.9,1,1, -3.027, 10521.437, 322.774, 52785.795 23/03/25,11:49:16,03,10,1, 11.9,1,1, -3.027, 10516.024, 322.879, 52781.306 23/03/25,11:49:16,04,10,1, 11.9,1,1, -3.027, 10520.683, 323.673, 52791.262 23/03/25,11:49:16,05,10,1, 11.9,1,1, -3.027, 10519.958, 322.442, 52782.075 23/03/25,11:49:16,06,10,1, 11.9,1,1, -3.027, 10516.543, 323.254, 52785.293 23/03/25,11:49:16,07,10,1, 11.9,1,1, -3.027, 10521.893, 323.108, 52789.344 23/03/25,11:49:16,08,10,1, 11.9,1,1, -3.027, 10517.229, 322.351, 52779.772 23/03/25,11:49:16,09,10,1, 11.9,1,1, -3.027, 10517.892, 323.558, 52788.769 23/03/25,11:49:16,10,10,1, 11.9,1,1, -3.027, 10521.363, 322.825, 52785.706 23/03/25,11:49:16,11,10,1, 11.9,1,1, -3.027, 10516.017, 322.887, 52781.545 23/03/25,11:49:16,12,10,1, 11.9,1,1, -3.027, 10520.623, 323.695, 52791.186 23/03/25,11:49:16,13,10,1, 11.9,1,1, -3.027, 10520.049, 322.444, 52782.188 23/03/25,11:49:16,14,10,1, 11.9,1,1, -3.027, 10516.526, 323.236, 52785.261 23/03/25,11:49:16,15,10,1, 11.9,1,1, -3.027, 10521.907, 323.155, 52789.567 23/03/25,11:49:16,16,10,1, 11.9,1,1, -3.027, 10517.273, 322.354, 52779.767 23/03/25,11:49:16,17,10,1, 11.9,1,1, -3.027, 10517.860, 323.551, 52788.765 23/03/25,11:49:16,18,10,1, 11.9,1,1, -3.027, 10521.335, 322.829, 52785.714 23/03/25,11:49:16,19,10,1, 11.9,1,1, -3.027, 10515.992, 322.858, 52781.474 23/03/25,11:49:17,00,10,1, 11.9,1,1, -3.026, 10515.987, 322.858, 52781.474 23/03/25,11:49:17,01,10,1, 11.9,1,1, -3.026, 10517.977, 323.392, 52788.171 23/03/25,11:49:17,02,10,1, 11.9,1,1, -3.026, 10520.811, 322.735, 52785.619 23/03/25,11:49:17,03,10,1, 11.9,1,1, -3.026, 10516.285, 322.891, 52782.104 23/03/25,11:49:17,04,10,1, 11.9,1,1, -3.026, 10520.200, 323.512, 52790.345 23/03/25,11:49:17,05,10,1, 11.9,1,1, -3.026, 10519.781, 322.438, 52782.781 23/03/25,11:49:17,06,10,1, 11.9,1,1, -3.026, 10516.830, 323.119, 52785.281 23/03/25,11:49:17,07,10,1, 11.9,1,1, -3.026, 10521.321, 322.914, 52788.850 23/03/25,11:49:17,08,10,1, 11.9,1,1, -3.026, 10517.461, 322.383, 52780.735 23/03/25,11:49:17,09,10,1, 11.9,1,1, -3.026, 10517.838, 323.396, 52788.126 23/03/25,11:49:17,10,10,1, 11.9,1,1, -3.026, 10520.756, 322.666, 52785.595 23/03/25,11:49:17,11,10,1, 11.9,1,1, -3.026, 10516.304, 322.859, 52782.036 23/03/25,11:49:17,12,10,1, 11.9,1,1, -3.026, 10520.154, 323.485, 52790.232 23/03/25,11:49:17,13,10,1, 11.9,1,1, -3.026, 10519.756, 322.471, 52782.830 23/03/25,11:49:17,14,10,1, 11.9,1,1, -3.026, 10516.843, 323.140, 52785.330 23/03/25,11:49:17,15,10,1, 11.9,1,1, -3.026, 10521.323, 322.980, 52788.876 23/03/25,11:49:17,16,10,1, 11.9,1,1, -3.026, 10517.479, 322.343, 52780.712 23/03/25,11:49:17,17,10,1, 11.9,1,1, -3.026, 10517.813, 323.367, 52788.146 23/03/25,11:49:17,18,10,1, 11.9,1,1, -3.026, 10520.740, 322.723, 52785.652 23/03/25,11:49:17,19,10,1, 11.9,1,1, -3.026, 10516.287, 322.879, 52782.156 23/03/25,11:49:18,00,10,1, 12.0,1,1, -3.026, 10516.287, 322.879, 52782.156 23/03/25,11:49:18,01,10,1, 12.0,1,1, -3.026, 10517.610, 323.354, 52787.948 23/03/25,11:49:18,02,10,1, 12.0,1,1, -3.026, 10520.776, 322.662, 52785.983 23/03/25,11:49:18,03,10,1, 12.0,1,1, -3.026, 10516.204, 322.784, 52781.838 23/03/25,11:49:18,04,10,1, 12.0,1,1, -3.026, 10519.963, 323.450, 52790.425 23/03/25,11:49:18,05,10,1, 12.0,1,1, -3.026, 10519.733, 322.399, 52782.905 23/03/25,11:49:18,06,10,1, 12.0,1,1, -3.026, 10516.678, 323.106, 52785.227 23/03/25,11:49:18,07,10,1, 12.0,1,1, -3.026, 10521.253, 322.937, 52789.034 23/03/25,11:49:18,08,10,1, 12.0,1,1, -3.026, 10517.455, 322.294, 52780.754 23/03/25,11:49:18,09,10,1, 12.0,1,1, -3.026, 10517.646, 323.273, 52787.993 23/03/25,11:49:18,10,10,1, 12.0,1,1, -3.026, 10520.679, 322.581, 52785.777 23/03/25,11:49:18,11,10,1, 12.0,1,1, -3.026, 10516.109, 322.785, 52781.868 23/03/25,11:49:18,12,10,1, 12.0,1,1, -3.026, 10519.881, 323.479, 52790.239 23/03/25,11:49:18,13,10,1, 12.0,1,1, -3.026, 10519.758, 322.417, 52783.023 23/03/25,11:49:18,14,10,1, 12.0,1,1, -3.026, 10516.620, 322.961, 52784.475 23/03/25,11:49:18,15,10,1, 12.0,1,1, -3.026, 10521.297, 323.023, 52789.710 23/03/25,11:49:18,16,10,1, 12.0,1,1, -3.026, 10517.474, 322.291, 52780.864 23/03/25,11:49:18,17,10,1, 12.0,1,1, -3.026, 10517.449, 323.251, 52787.351 23/03/25,11:49:18,18,10,1, 12.0,1,1, -3.026, 10520.926, 322.716, 52786.510 23/03/25,11:49:18,19,10,1, 12.0,1,1, -3.026, 10516.042, 322.753, 52781.914 23/03/25,11:49:19,00,10,1, 11.9,1,1, -3.027, 10516.037, 322.753, 52781.914 23/03/25,11:49:19,01,10,1, 11.9,1,1, -3.027, 10516.827, 323.098, 52786.805 23/03/25,11:49:19,02,10,1, 11.9,1,1, -3.027, 10520.952, 322.806, 52787.319 23/03/25,11:49:19,03,10,1, 11.9,1,1, -3.027, 10516.324, 322.536, 52781.023 23/03/25,11:49:19,04,10,1, 11.9,1,1, -3.027, 10518.977, 323.407, 52789.908 23/03/25,11:49:19,05,10,1, 11.9,1,1, -3.027, 10520.473, 322.501, 52784.266 23/03/25,11:49:19,06,10,1, 11.9,1,1, -3.027, 10516.285, 322.780, 52783.732 23/03/25,11:49:19,07,10,1, 11.9,1,1, -3.027, 10520.862, 323.069, 52790.080 23/03/25,11:49:19,08,10,1, 11.9,1,1, -3.027, 10518.218, 322.215, 52781.097 23/03/25,11:49:19,09,10,1, 11.9,1,1, -3.027, 10516.754, 323.066, 52786.753 23/03/25,11:49:19,10,10,1, 11.9,1,1, -3.027, 10520.935, 322.811, 52787.385 23/03/25,11:49:19,11,10,1, 11.9,1,1, -3.027, 10516.291, 322.604, 52781.018 23/03/25,11:49:19,12,10,1, 11.9,1,1, -3.027, 10518.937, 323.371, 52789.932 23/03/25,11:49:19,13,10,1, 11.9,1,1, -3.027, 10520.375, 322.461, 52784.281 23/03/25,11:49:19,14,10,1, 11.9,1,1, -3.027, 10516.222, 322.854, 52783.656 23/03/25,11:49:19,15,10,1, 11.9,1,1, -3.027, 10520.870, 323.034, 52790.051 23/03/25,11:49:19,16,10,1, 11.9,1,1, -3.027, 10518.248, 322.217, 52781.140 23/03/25,11:49:19,17,10,1, 11.9,1,1, -3.027, 10516.772, 323.050, 52786.698 23/03/25,11:49:19,18,10,1, 11.9,1,1, -3.027, 10520.925, 322.747, 52787.375 23/03/25,11:49:19,19,10,1, 11.9,1,1, -3.027, 10516.319, 322.504, 52780.990 23/03/25,11:49:20,00,10,1, 11.9,1,1, -3.025, 10516.312, 322.504, 52780.990 23/03/25,11:49:20,01,10,1, 11.9,1,1, -3.025, 10516.260, 322.940, 52786.076 23/03/25,11:49:20,02,10,1, 11.9,1,1, -3.025, 10520.976, 322.739, 52787.401 23/03/25,11:49:20,03,10,1, 11.9,1,1, -3.025, 10516.437, 322.506, 52781.233 23/03/25,11:49:20,04,10,1, 11.9,1,1, -3.025, 10518.376, 323.411, 52789.861 23/03/25,11:49:20,05,10,1, 11.9,1,1, -3.025, 10520.623, 322.579, 52785.023 23/03/25,11:49:20,06,10,1, 11.9,1,1, -3.025, 10516.044, 322.713, 52783.196 23/03/25,11:49:20,07,10,1, 11.9,1,1, -3.025, 10520.619, 323.107, 52790.376 23/03/25,11:49:20,08,10,1, 11.9,1,1, -3.025, 10518.529, 322.169, 52781.467 23/03/25,11:49:20,09,10,1, 11.9,1,1, -3.025, 10516.335, 323.026, 52786.213 23/03/25,11:49:20,10,10,1, 11.9,1,1, -3.025, 10520.923, 322.829, 52788.076 23/03/25,11:49:20,11,10,1, 11.9,1,1, -3.025, 10516.376, 322.459, 52780.755 23/03/25,11:49:20,12,10,1, 11.9,1,1, -3.025, 10518.402, 323.402, 52789.724 23/03/25,11:49:20,13,10,1, 11.9,1,1, -3.025, 10520.668, 322.632, 52785.071 23/03/25,11:49:20,14,10,1, 11.9,1,1, -3.025, 10516.069, 322.825, 52783.117 23/03/25,11:49:20,15,10,1, 11.9,1,1, -3.025, 10520.604, 323.167, 52790.469 23/03/25,11:49:20,16,10,1, 11.9,1,1, -3.025, 10518.639, 322.200, 52781.532 23/03/25,11:49:20,17,10,1, 11.9,1,1, -3.025, 10516.351, 322.994, 52786.212 23/03/25,11:49:20,18,10,1, 11.9,1,1, -3.025, 10520.943, 322.864, 52788.067 23/03/25,11:49:20,19,10,1, 11.9,1,1, -3.025, 10516.377, 322.466, 52780.704 23/03/25,11:49:21,00,10,1, 11.9,1,1, -3.027, 10516.371, 322.466, 52780.704 23/03/25,11:49:21,01,10,1, 11.9,1,1, -3.027, 10516.137, 322.963, 52785.909 23/03/25,11:49:21,02,10,1, 11.9,1,1, -3.027, 10520.934, 322.896, 52788.359 23/03/25,11:49:21,03,10,1, 11.9,1,1, -3.027, 10516.447, 322.488, 52780.592 23/03/25,11:49:21,04,10,1, 11.9,1,1, -3.027, 10518.143, 323.396, 52789.578 23/03/25,11:49:21,05,10,1, 11.9,1,1, -3.027, 10520.722, 322.629, 52785.302 23/03/25,11:49:21,06,10,1, 11.9,1,1, -3.027, 10515.917, 322.677, 52782.801 23/03/25,11:49:21,07,10,1, 11.9,1,1, -3.027, 10520.447, 323.178, 52790.592 23/03/25,11:49:21,08,10,1, 11.9,1,1, -3.027, 10518.769, 322.219, 52781.667 23/03/25,11:49:21,09,10,1, 11.9,1,1, -3.027, 10516.165, 322.974, 52785.882 23/03/25,11:49:21,10,10,1, 11.9,1,1, -3.027, 10520.892, 322.881, 52788.325 23/03/25,11:49:21,11,10,1, 11.9,1,1, -3.027, 10516.422, 322.424, 52780.565 23/03/25,11:49:21,12,10,1, 11.9,1,1, -3.027, 10518.108, 323.345, 52789.492 23/03/25,11:49:21,13,10,1, 11.9,1,1, -3.027, 10520.742, 322.643, 52785.382 23/03/25,11:49:21,14,10,1, 11.9,1,1, -3.027, 10515.955, 322.683, 52782.831 23/03/25,11:49:21,15,10,1, 11.9,1,1, -3.027, 10520.420, 323.104, 52790.602 23/03/25,11:49:21,16,10,1, 11.9,1,1, -3.027, 10518.751, 322.192, 52781.679 23/03/25,11:49:21,17,10,1, 11.9,1,1, -3.027, 10516.140, 322.962, 52785.907 23/03/25,11:49:21,18,10,1, 11.9,1,1, -3.027, 10520.952, 322.917, 52788.382 23/03/25,11:49:21,19,10,1, 11.9,1,1, -3.027, 10516.472, 322.492, 52780.647 23/03/25,11:49:22,00,10,1, 11.9,1,1, -3.029, 10516.471, 322.492, 52780.647 23/03/25,11:49:22,01,10,1, 11.9,1,1, -3.029, 10516.538, 322.932, 52785.930 23/03/25,11:49:22,02,10,1, 11.9,1,1, -3.029, 10520.324, 322.790, 52787.718 23/03/25,11:49:22,03,10,1, 11.9,1,1, -3.029, 10516.742, 322.638, 52781.690 23/03/25,11:49:22,04,10,1, 11.9,1,1, -3.029, 10518.186, 323.345, 52788.864 23/03/25,11:49:22,05,10,1, 11.9,1,1, -3.029, 10520.124, 322.737, 52785.341 23/03/25,11:49:22,06,10,1, 11.9,1,1, -3.029, 10516.545, 322.902, 52783.803 23/03/25,11:49:22,07,10,1, 11.9,1,1, -3.029, 10520.070, 323.102, 52789.582 23/03/25,11:49:22,08,10,1, 11.9,1,1, -3.029, 10518.628, 322.438, 52782.570 23/03/25,11:49:22,09,10,1, 11.9,1,1, -3.029, 10516.642, 322.981, 52785.940 23/03/25,11:49:22,10,10,1, 11.9,1,1, -3.029, 10520.230, 322.802, 52787.565 23/03/25,11:49:22,11,10,1, 11.9,1,1, -3.029, 10516.712, 322.667, 52781.794 23/03/25,11:49:22,12,10,1, 11.9,1,1, -3.029, 10518.154, 323.332, 52788.785 23/03/25,11:49:22,13,10,1, 11.9,1,1, -3.029, 10520.063, 322.721, 52785.383 23/03/25,11:49:22,14,10,1, 11.9,1,1, -3.029, 10516.506, 322.936, 52783.679 23/03/25,11:49:22,15,10,1, 11.9,1,1, -3.029, 10520.022, 323.079, 52789.539 23/03/25,11:49:22,16,10,1, 11.9,1,1, -3.029, 10518.642, 322.394, 52782.634 23/03/25,11:49:22,17,10,1, 11.9,1,1, -3.029, 10516.634, 322.995, 52785.944 23/03/25,11:49:22,18,10,1, 11.9,1,1, -3.029, 10520.217, 322.761, 52787.543 23/03/25,11:49:22,19,10,1, 11.9,1,1, -3.029, 10516.738, 322.618, 52781.730 23/03/25,11:49:23,00,10,1, 11.8,1,1, -3.028, 10516.738, 322.618, 52781.730 23/03/25,11:49:23,01,10,1, 11.8,1,1, -3.028, 10516.585, 322.986, 52785.853 23/03/25,11:49:23,02,10,1, 11.8,1,1, -3.028, 10520.286, 322.833, 52787.837 23/03/25,11:49:23,03,10,1, 11.8,1,1, -3.028, 10516.769, 322.640, 52781.602 23/03/25,11:49:23,04,10,1, 11.8,1,1, -3.028, 10518.067, 323.319, 52788.734 23/03/25,11:49:23,05,10,1, 11.8,1,1, -3.028, 10520.183, 322.788, 52785.605 23/03/25,11:49:23,06,10,1, 11.8,1,1, -3.028, 10516.442, 322.864, 52783.537 23/03/25,11:49:23,07,10,1, 11.8,1,1, -3.028, 10519.999, 323.083, 52789.713 23/03/25,11:49:23,08,10,1, 11.8,1,1, -3.028, 10518.743, 322.446, 52782.682 23/03/25,11:49:23,09,10,1, 11.8,1,1, -3.028, 10516.573, 322.994, 52785.866 23/03/25,11:49:23,10,10,1, 11.8,1,1, -3.028, 10520.322, 322.908, 52787.899 23/03/25,11:49:23,11,10,1, 11.8,1,1, -3.028, 10516.769, 322.651, 52781.699 23/03/25,11:49:23,12,10,1, 11.8,1,1, -3.028, 10518.053, 323.295, 52788.775 23/03/25,11:49:23,13,10,1, 11.8,1,1, -3.028, 10520.199, 322.756, 52785.584 23/03/25,11:49:23,14,10,1, 11.8,1,1, -3.028, 10516.487, 322.923, 52783.617 23/03/25,11:49:23,15,10,1, 11.8,1,1, -3.028, 10520.011, 323.122, 52789.720 23/03/25,11:49:23,16,10,1, 11.8,1,1, -3.028, 10518.757, 322.415, 52782.674 23/03/25,11:49:23,17,10,1, 11.8,1,1, -3.028, 10516.501, 322.999, 52785.849 23/03/25,11:49:23,18,10,1, 11.8,1,1, -3.028, 10520.254, 322.881, 52787.839 23/03/25,11:49:23,19,10,1, 11.8,1,1, -3.028, 10516.791, 322.655, 52781.724 23/03/25,11:49:24,00,10,1, 11.9,1,1, -3.023, 10516.788, 322.655, 52781.724 23/03/25,11:49:24,01,10,1, 11.9,1,1, -3.023, 10516.555, 323.046, 52785.822 23/03/25,11:49:24,02,10,1, 11.9,1,1, -3.023, 10520.252, 322.946, 52787.896 23/03/25,11:49:24,03,10,1, 11.9,1,1, -3.023, 10516.786, 322.724, 52781.751 23/03/25,11:49:24,04,10,1, 11.9,1,1, -3.023, 10518.084, 323.406, 52788.816 23/03/25,11:49:24,05,10,1, 11.9,1,1, -3.023, 10520.126, 322.824, 52785.515 23/03/25,11:49:24,06,10,1, 11.9,1,1, -3.023, 10516.525, 322.948, 52783.744 23/03/25,11:49:24,07,10,1, 11.9,1,1, -3.023, 10519.990, 323.121, 52789.635 23/03/25,11:49:24,08,10,1, 11.9,1,1, -3.023, 10518.721, 322.498, 52782.732 23/03/25,11:49:24,09,10,1, 11.9,1,1, -3.023, 10516.618, 323.046, 52785.957 23/03/25,11:49:24,10,10,1, 11.9,1,1, -3.023, 10520.268, 322.895, 52787.745 23/03/25,11:49:24,11,10,1, 11.9,1,1, -3.023, 10516.753, 322.693, 52781.754 23/03/25,11:49:24,12,10,1, 11.9,1,1, -3.023, 10518.069, 323.430, 52788.701 23/03/25,11:49:24,13,10,1, 11.9,1,1, -3.023, 10520.156, 322.848, 52785.559 23/03/25,11:49:24,14,10,1, 11.9,1,1, -3.023, 10516.541, 323.023, 52783.784 23/03/25,11:49:24,15,10,1, 11.9,1,1, -3.023, 10520.000, 323.153, 52789.696 23/03/25,11:49:24,16,10,1, 11.9,1,1, -3.023, 10518.734, 322.472, 52782.751 23/03/25,11:49:24,17,10,1, 11.9,1,1, -3.023, 10516.591, 323.084, 52785.999 23/03/25,11:49:24,18,10,1, 11.9,1,1, -3.023, 10520.233, 322.966, 52787.749 23/03/25,11:49:24,19,10,1, 11.9,1,1, -3.023, 10516.774, 322.737, 52781.880 23/03/25,11:49:25,00,09,1, 11.9,1,1, -3.027, 10516.771, 322.737, 52781.880 23/03/25,11:49:25,01,09,1, 11.9,1,1, -3.027, 10517.232, 323.156, 52785.929 23/03/25,11:49:25,02,09,1, 11.9,1,1, -3.027, 10519.641, 322.905, 52786.966 23/03/25,11:49:25,03,09,1, 11.9,1,1, -3.027, 10517.231, 323.017, 52783.043 23/03/25,11:49:25,04,09,1, 11.9,1,1, -3.027, 10518.188, 323.308, 52787.830 23/03/25,11:49:25,05,09,1, 11.9,1,1, -3.027, 10519.623, 322.911, 52785.598 23/03/25,11:49:25,06,09,1, 11.9,1,1, -3.027, 10517.213, 323.172, 52784.600 23/03/25,11:49:25,07,09,1, 11.9,1,1, -3.027, 10519.613, 323.091, 52788.570 23/03/25,11:49:25,08,09,1, 11.9,1,1, -3.027, 10518.634, 322.717, 52783.724 23/03/25,11:49:25,09,09,1, 11.9,1,1, -3.027, 10517.216, 323.123, 52785.977 23/03/25,11:49:25,10,09,1, 11.9,1,1, -3.027, 10519.551, 322.880, 52786.937 23/03/25,11:49:25,11,09,1, 11.9,1,1, -3.027, 10517.227, 322.978, 52783.038 23/03/25,11:49:25,12,09,1, 11.9,1,1, -3.027, 10518.206, 323.272, 52787.874 23/03/25,11:49:25,13,09,1, 11.9,1,1, -3.027, 10519.629, 322.921, 52785.588 23/03/25,11:49:25,14,09,1, 11.9,1,1, -3.027, 10517.245, 323.128, 52784.609 23/03/25,11:49:25,15,09,1, 11.9,1,1, -3.027, 10519.608, 323.052, 52788.514 23/03/25,11:49:25,16,09,1, 11.9,1,1, -3.027, 10518.631, 322.715, 52783.691 23/03/25,11:49:25,17,09,1, 11.9,1,1, -3.027, 10517.229, 323.124, 52785.963 23/03/25,11:49:25,18,09,1, 11.9,1,1, -3.027, 10519.614, 322.900, 52787.032 23/03/25,11:49:25,19,09,1, 11.9,1,1, -3.027, 10517.222, 322.969, 52783.094 23/03/25,11:49:26,00,10,1, 11.9,1,1, -3.023, 10517.222, 322.969, 52783.094 23/03/25,11:49:26,01,10,1, 11.9,1,1, -3.023, 10517.251, 323.134, 52785.965 23/03/25,11:49:26,02,10,1, 11.9,1,1, -3.023, 10519.712, 322.921, 52786.991 23/03/25,11:49:26,03,10,1, 11.9,1,1, -3.023, 10517.292, 322.997, 52783.035 23/03/25,11:49:26,04,10,1, 11.9,1,1, -3.023, 10518.303, 323.398, 52788.011 23/03/25,11:49:26,05,10,1, 11.9,1,1, -3.023, 10519.588, 322.948, 52785.533 23/03/25,11:49:26,06,10,1, 11.9,1,1, -3.023, 10517.384, 323.286, 52784.821 23/03/25,11:49:26,07,10,1, 11.9,1,1, -3.023, 10519.718, 323.120, 52788.464 23/03/25,11:49:26,08,10,1, 11.9,1,1, -3.023, 10518.659, 322.762, 52783.733 23/03/25,11:49:26,09,10,1, 11.9,1,1, -3.023, 10517.412, 323.178, 52786.083 23/03/25,11:49:26,10,10,1, 11.9,1,1, -3.023, 10519.674, 322.878, 52786.867 23/03/25,11:49:26,11,10,1, 11.9,1,1, -3.023, 10517.272, 323.055, 52783.159 23/03/25,11:49:26,12,10,1, 11.9,1,1, -3.023, 10518.298, 323.345, 52787.957 23/03/25,11:49:26,13,10,1, 11.9,1,1, -3.023, 10519.612, 323.003, 52785.568 23/03/25,11:49:26,14,10,1, 11.9,1,1, -3.023, 10517.359, 323.255, 52784.731 23/03/25,11:49:26,15,10,1, 11.9,1,1, -3.023, 10519.754, 323.114, 52788.502 23/03/25,11:49:26,16,10,1, 11.9,1,1, -3.023, 10518.712, 322.739, 52783.727 23/03/25,11:49:26,17,10,1, 11.9,1,1, -3.023, 10517.385, 323.158, 52786.111 23/03/25,11:49:26,18,10,1, 11.9,1,1, -3.023, 10519.629, 322.876, 52786.876 23/03/25,11:49:26,19,10,1, 11.9,1,1, -3.023, 10517.276, 323.042, 52783.091 23/03/25,11:49:27,00,10,1, 11.9,1,1, -3.029, 10517.272, 323.042, 52783.091 23/03/25,11:49:27,01,10,1, 11.9,1,1, -3.029, 10517.353, 323.178, 52786.014 23/03/25,11:49:27,02,10,1, 11.9,1,1, -3.029, 10519.796, 322.973, 52787.061 23/03/25,11:49:27,03,10,1, 11.9,1,1, -3.029, 10517.421, 323.026, 52783.118 23/03/25,11:49:27,04,10,1, 11.9,1,1, -3.029, 10518.307, 323.398, 52787.869 23/03/25,11:49:27,05,10,1, 11.9,1,1, -3.029, 10519.770, 322.953, 52785.672 23/03/25,11:49:27,06,10,1, 11.9,1,1, -3.029, 10517.409, 323.253, 52784.573 23/03/25,11:49:27,07,10,1, 11.9,1,1, -3.029, 10519.764, 323.147, 52788.553 23/03/25,11:49:27,08,10,1, 11.9,1,1, -3.029, 10518.905, 322.816, 52783.849 23/03/25,11:49:27,09,10,1, 11.9,1,1, -3.029, 10517.382, 323.223, 52786.025 23/03/25,11:49:27,10,10,1, 11.9,1,1, -3.029, 10519.812, 322.948, 52787.114 23/03/25,11:49:27,11,10,1, 11.9,1,1, -3.029, 10517.445, 323.019, 52783.130 23/03/25,11:49:27,12,10,1, 11.9,1,1, -3.029, 10518.328, 323.390, 52787.928 23/03/25,11:49:27,13,10,1, 11.9,1,1, -3.029, 10519.781, 323.020, 52785.777 23/03/25,11:49:27,14,10,1, 11.9,1,1, -3.029, 10517.401, 323.254, 52784.631 23/03/25,11:49:27,15,10,1, 11.9,1,1, -3.029, 10519.808, 323.150, 52788.597 23/03/25,11:49:27,16,10,1, 11.9,1,1, -3.029, 10518.936, 322.825, 52783.892 23/03/25,11:49:27,17,10,1, 11.9,1,1, -3.029, 10517.404, 323.159, 52786.032 23/03/25,11:49:27,18,10,1, 11.9,1,1, -3.029, 10519.749, 322.985, 52787.156 23/03/25,11:49:27,19,10,1, 11.9,1,1, -3.029, 10517.436, 323.105, 52783.181 23/03/25,11:49:28,00,09,1, 11.9,1,1, -3.030, 10517.430, 323.105, 52783.181 23/03/25,11:49:28,01,09,1, 11.9,1,1, -3.030, 10516.628, 323.210, 52785.768 23/03/25,11:49:28,02,09,1, 11.9,1,1, -3.030, 10520.830, 323.173, 52788.641 23/03/25,11:49:28,03,09,1, 11.9,1,1, -3.030, 10517.054, 322.829, 52781.420 23/03/25,11:49:28,04,09,1, 11.9,1,1, -3.030, 10518.308, 323.585, 52788.711 23/03/25,11:49:28,05,09,1, 11.9,1,1, -3.030, 10520.412, 323.087, 52785.798 23/03/25,11:49:28,06,09,1, 11.9,1,1, -3.030, 10516.906, 323.212, 52783.877 23/03/25,11:49:28,07,09,1, 11.9,1,1, -3.030, 10520.179, 323.396, 52789.796 23/03/25,11:49:28,08,09,1, 11.9,1,1, -3.030, 10519.134, 322.696, 52783.254 23/03/25,11:49:28,09,09,1, 11.9,1,1, -3.030, 10516.992, 323.241, 52786.012 23/03/25,11:49:28,10,09,1, 11.9,1,1, -3.030, 10520.438, 323.076, 52787.970 23/03/25,11:49:28,11,09,1, 11.9,1,1, -3.030, 10517.251, 322.888, 52782.066 23/03/25,11:49:28,12,09,1, 11.9,1,1, -3.030, 10518.199, 323.531, 52788.575 23/03/25,11:49:28,13,09,1, 11.9,1,1, -3.030, 10520.397, 323.056, 52785.924 23/03/25,11:49:28,14,09,1, 11.9,1,1, -3.030, 10516.927, 323.184, 52783.888 23/03/25,11:49:28,15,09,1, 11.9,1,1, -3.030, 10520.135, 323.328, 52789.757 23/03/25,11:49:28,16,09,1, 11.9,1,1, -3.030, 10519.214, 322.727, 52783.342 23/03/25,11:49:28,17,09,1, 11.9,1,1, -3.030, 10516.971, 323.233, 52785.932 23/03/25,11:49:28,18,09,1, 11.9,1,1, -3.030, 10520.465, 323.067, 52788.041 23/03/25,11:49:28,19,09,1, 11.9,1,1, -3.030, 10517.220, 322.877, 52782.108 23/03/25,11:49:29,00,10,1, 11.8,1,1, -3.024, 10517.213, 322.877, 52782.108 23/03/25,11:49:29,01,10,1, 11.8,1,1, -3.024, 10516.996, 323.227, 52785.794 23/03/25,11:49:29,02,10,1, 11.8,1,1, -3.024, 10520.542, 323.150, 52788.196 23/03/25,11:49:29,03,10,1, 11.8,1,1, -3.024, 10517.355, 322.884, 52782.091 23/03/25,11:49:29,04,10,1, 11.8,1,1, -3.024, 10518.108, 323.528, 52788.431 23/03/25,11:49:29,05,10,1, 11.8,1,1, -3.024, 10520.510, 323.111, 52786.060 23/03/25,11:49:29,06,10,1, 11.8,1,1, -3.024, 10516.953, 323.173, 52783.713 23/03/25,11:49:29,07,10,1, 11.8,1,1, -3.024, 10520.137, 323.389, 52789.866 23/03/25,11:49:29,08,10,1, 11.8,1,1, -3.024, 10519.348, 322.742, 52783.424 23/03/25,11:49:29,09,10,1, 11.8,1,1, -3.024, 10516.997, 323.244, 52785.868 23/03/25,11:49:29,10,10,1, 11.8,1,1, -3.024, 10520.561, 323.156, 52788.263 23/03/25,11:49:29,11,10,1, 11.8,1,1, -3.024, 10517.331, 322.911, 52782.055 23/03/25,11:49:29,12,10,1, 11.8,1,1, -3.024, 10518.139, 323.586, 52788.491 23/03/25,11:49:29,13,10,1, 11.8,1,1, -3.024, 10520.499, 323.018, 52786.082 23/03/25,11:49:29,14,10,1, 11.8,1,1, -3.024, 10516.911, 323.128, 52783.686 23/03/25,11:49:29,15,10,1, 11.8,1,1, -3.024, 10520.140, 323.416, 52789.833 23/03/25,11:49:29,16,10,1, 11.8,1,1, -3.024, 10519.304, 322.740, 52783.397 23/03/25,11:49:29,17,10,1, 11.8,1,1, -3.024, 10516.958, 323.200, 52785.726 23/03/25,11:49:29,18,10,1, 11.8,1,1, -3.024, 10520.521, 323.110, 52788.229 23/03/25,11:49:29,19,10,1, 11.8,1,1, -3.024, 10517.353, 322.868, 52782.122 23/03/25,11:49:30,00,10,1, 11.9,1,1, -3.027, 10517.347, 322.868, 52782.122 23/03/25,11:49:30,01,10,1, 11.9,1,1, -3.027, 10517.016, 323.183, 52785.788 23/03/25,11:49:30,02,10,1, 11.9,1,1, -3.027, 10520.578, 323.072, 52788.268 23/03/25,11:49:30,03,10,1, 11.9,1,1, -3.027, 10517.386, 322.883, 52782.100 23/03/25,11:49:30,04,10,1, 11.9,1,1, -3.027, 10518.182, 323.528, 52788.609 23/03/25,11:49:30,05,10,1, 11.9,1,1, -3.027, 10520.498, 323.054, 52786.095 23/03/25,11:49:30,06,10,1, 11.9,1,1, -3.027, 10517.029, 323.179, 52783.826 23/03/25,11:49:30,07,10,1, 11.9,1,1, -3.027, 10520.187, 323.332, 52789.766 23/03/25,11:49:30,08,10,1, 11.9,1,1, -3.027, 10519.340, 322.654, 52783.437 23/03/25,11:49:30,09,10,1, 11.9,1,1, -3.027, 10517.120, 323.213, 52785.864 23/03/25,11:49:30,10,10,1, 11.9,1,1, -3.027, 10520.500, 323.064, 52788.094 23/03/25,11:49:30,11,10,1, 11.9,1,1, -3.027, 10517.386, 322.857, 52782.121 23/03/25,11:49:30,12,10,1, 11.9,1,1, -3.027, 10518.219, 323.539, 52788.499 23/03/25,11:49:30,13,10,1, 11.9,1,1, -3.027, 10520.486, 323.078, 52786.080 23/03/25,11:49:30,14,10,1, 11.9,1,1, -3.027, 10517.030, 323.261, 52783.799 23/03/25,11:49:30,15,10,1, 11.9,1,1, -3.027, 10520.224, 323.386, 52789.860 23/03/25,11:49:30,16,10,1, 11.9,1,1, -3.027, 10519.368, 322.735, 52783.448 23/03/25,11:49:30,17,10,1, 11.9,1,1, -3.027, 10517.116, 323.188, 52785.887 23/03/25,11:49:30,18,10,1, 11.9,1,1, -3.027, 10520.557, 323.040, 52788.168 23/03/25,11:49:30,19,10,1, 11.9,1,1, -3.027, 10517.389, 322.900, 52782.157 23/03/25,11:49:31,00,10,1, 11.9,1,1, -3.025, 10517.389, 322.900, 52782.157 23/03/25,11:49:31,01,10,1, 11.9,1,1, -3.025, 10517.041, 323.190, 52785.762 23/03/25,11:49:31,02,10,1, 11.9,1,1, -3.025, 10520.622, 323.063, 52788.378 23/03/25,11:49:31,03,10,1, 11.9,1,1, -3.025, 10517.469, 322.851, 52782.132 23/03/25,11:49:31,04,10,1, 11.9,1,1, -3.025, 10518.130, 323.531, 52788.440 23/03/25,11:49:31,05,10,1, 11.9,1,1, -3.025, 10520.537, 323.030, 52786.252 23/03/25,11:49:31,06,10,1, 11.9,1,1, -3.025, 10516.952, 323.110, 52783.669 23/03/25,11:49:31,07,10,1, 11.9,1,1, -3.025, 10520.188, 323.386, 52789.880 23/03/25,11:49:31,08,10,1, 11.9,1,1, -3.025, 10519.509, 322.759, 52783.582 23/03/25,11:49:31,09,10,1, 11.9,1,1, -3.025, 10517.033, 323.181, 52785.751 23/03/25,11:49:31,10,10,1, 11.9,1,1, -3.025, 10520.577, 323.067, 52788.340 23/03/25,11:49:31,11,10,1, 11.9,1,1, -3.025, 10517.479, 322.856, 52782.066 23/03/25,11:49:31,12,10,1, 11.9,1,1, -3.025, 10518.131, 323.482, 52788.462 23/03/25,11:49:31,13,10,1, 11.9,1,1, -3.025, 10520.594, 323.028, 52786.211 23/03/25,11:49:31,14,10,1, 11.9,1,1, -3.025, 10516.994, 323.085, 52783.714 23/03/25,11:49:31,15,10,1, 11.9,1,1, -3.025, 10520.136, 323.361, 52789.871 23/03/25,11:49:31,16,10,1, 11.9,1,1, -3.025, 10519.445, 322.678, 52783.508 23/03/25,11:49:31,17,10,1, 11.9,1,1, -3.025, 10517.051, 323.189, 52785.751 23/03/25,11:49:31,18,10,1, 11.9,1,1, -3.025, 10520.591, 323.068, 52788.331 23/03/25,11:49:31,19,10,1, 11.9,1,1, -3.025, 10517.473, 322.886, 52782.113 23/03/25,11:49:32,00,09,1, 11.9,1,1, -3.029, 10517.472, 322.886, 52782.113 23/03/25,11:49:32,01,09,1, 11.9,1,1, -3.029, 10517.046, 323.105, 52785.682 23/03/25,11:49:32,02,09,1, 11.9,1,1, -3.029, 10520.591, 323.066, 52788.379 23/03/25,11:49:32,03,09,1, 11.9,1,1, -3.029, 10517.442, 322.798, 52782.151 23/03/25,11:49:32,04,09,1, 11.9,1,1, -3.029, 10518.140, 323.498, 52788.590 23/03/25,11:49:32,05,09,1, 11.9,1,1, -3.029, 10520.442, 323.019, 52786.179 23/03/25,11:49:32,06,09,1, 11.9,1,1, -3.029, 10517.027, 323.176, 52783.838 23/03/25,11:49:32,07,09,1, 11.9,1,1, -3.029, 10520.149, 323.353, 52789.846 23/03/25,11:49:32,08,09,1, 11.9,1,1, -3.029, 10519.378, 322.652, 52783.563 23/03/25,11:49:32,09,09,1, 11.9,1,1, -3.029, 10517.078, 323.092, 52785.771 23/03/25,11:49:32,10,09,1, 11.9,1,1, -3.029, 10520.481, 323.019, 52788.217 23/03/25,11:49:32,11,09,1, 11.9,1,1, -3.029, 10517.395, 322.799, 52782.148 23/03/25,11:49:32,12,09,1, 11.9,1,1, -3.029, 10518.127, 323.462, 52788.413 23/03/25,11:49:32,13,09,1, 11.9,1,1, -3.029, 10520.484, 323.000, 52786.179 23/03/25,11:49:32,14,09,1, 11.9,1,1, -3.029, 10517.011, 323.109, 52783.800 23/03/25,11:49:32,15,09,1, 11.9,1,1, -3.029, 10520.141, 323.334, 52789.814 23/03/25,11:49:32,16,09,1, 11.9,1,1, -3.029, 10519.423, 322.668, 52783.500 23/03/25,11:49:32,17,09,1, 11.9,1,1, -3.029, 10517.063, 323.114, 52785.768 23/03/25,11:49:32,18,09,1, 11.9,1,1, -3.029, 10520.515, 322.954, 52788.156 23/03/25,11:49:32,19,09,1, 11.9,1,1, -3.029, 10517.379, 322.788, 52782.117 23/03/25,11:49:33,00,10,1, 11.9,1,1, -3.025, 10517.372, 322.788, 52782.117 23/03/25,11:49:33,01,10,1, 11.9,1,1, -3.025, 10517.275, 323.117, 52786.255 23/03/25,11:49:33,02,10,1, 11.9,1,1, -3.025, 10520.550, 322.857, 52787.936 23/03/25,11:49:33,03,10,1, 11.9,1,1, -3.025, 10517.275, 322.768, 52782.214 23/03/25,11:49:33,04,10,1, 11.9,1,1, -3.025, 10518.309, 323.400, 52788.606 23/03/25,11:49:33,05,10,1, 11.9,1,1, -3.025, 10520.301, 322.835, 52785.771 23/03/25,11:49:33,06,10,1, 11.9,1,1, -3.025, 10516.990, 323.086, 52784.051 23/03/25,11:49:33,07,10,1, 11.9,1,1, -3.025, 10520.296, 323.256, 52789.799 23/03/25,11:49:33,08,10,1, 11.9,1,1, -3.025, 10519.174, 322.588, 52783.395 23/03/25,11:49:33,09,10,1, 11.9,1,1, -3.025, 10517.251, 323.168, 52786.260 23/03/25,11:49:33,10,10,1, 11.9,1,1, -3.025, 10520.503, 322.907, 52787.978 23/03/25,11:49:33,11,10,1, 11.9,1,1, -3.025, 10517.259, 322.790, 52782.209 23/03/25,11:49:33,12,10,1, 11.9,1,1, -3.025, 10518.242, 323.397, 52788.591 23/03/25,11:49:33,13,10,1, 11.9,1,1, -3.025, 10520.261, 322.831, 52785.769 23/03/25,11:49:33,14,10,1, 11.9,1,1, -3.025, 10516.942, 323.122, 52784.064 23/03/25,11:49:33,15,10,1, 11.9,1,1, -3.025, 10520.255, 323.274, 52789.780 23/03/25,11:49:33,16,10,1, 11.9,1,1, -3.025, 10519.165, 322.613, 52783.386 23/03/25,11:49:33,17,10,1, 11.9,1,1, -3.025, 10517.197, 323.135, 52786.187 23/03/25,11:49:33,18,10,1, 11.9,1,1, -3.025, 10520.572, 322.767, 52787.358 23/03/25,11:49:33,19,10,1, 11.9,1,1, -3.025, 10517.024, 322.801, 52782.442 23/03/25,11:49:34,00,10,1, 11.8,1,1, -3.027, 10517.021, 322.801, 52782.442 23/03/25,11:49:34,01,10,1, 11.8,1,1, -3.027, 10517.422, 323.176, 52786.763 23/03/25,11:49:34,02,10,1, 11.8,1,1, -3.027, 10520.427, 322.759, 52787.537 23/03/25,11:49:34,03,10,1, 11.8,1,1, -3.027, 10517.052, 322.781, 52782.489 23/03/25,11:49:34,04,10,1, 11.8,1,1, -3.027, 10518.586, 323.412, 52788.944 23/03/25,11:49:34,05,10,1, 11.8,1,1, -3.027, 10519.826, 322.725, 52785.178 23/03/25,11:49:34,06,10,1, 11.8,1,1, -3.027, 10516.919, 323.170, 52784.732 23/03/25,11:49:34,07,10,1, 11.8,1,1, -3.027, 10520.353, 323.218, 52789.625 23/03/25,11:49:34,08,10,1, 11.8,1,1, -3.027, 10518.795, 322.497, 52783.211 23/03/25,11:49:34,09,10,1, 11.8,1,1, -3.027, 10517.479, 323.196, 52786.857 23/03/25,11:49:34,10,10,1, 11.8,1,1, -3.027, 10520.338, 322.713, 52787.389 23/03/25,11:49:34,11,10,1, 11.8,1,1, -3.027, 10516.980, 322.707, 52782.437 23/03/25,11:49:34,12,10,1, 11.8,1,1, -3.027, 10518.547, 323.388, 52788.818 23/03/25,11:49:34,13,10,1, 11.8,1,1, -3.027, 10519.857, 322.748, 52785.230 23/03/25,11:49:34,14,10,1, 11.8,1,1, -3.027, 10517.027, 323.182, 52784.693 23/03/25,11:49:34,15,10,1, 11.8,1,1, -3.027, 10520.306, 323.206, 52789.588 23/03/25,11:49:34,16,10,1, 11.8,1,1, -3.027, 10518.843, 322.531, 52783.293 23/03/25,11:49:34,17,10,1, 11.8,1,1, -3.027, 10517.480, 323.233, 52786.857 23/03/25,11:49:34,18,10,1, 11.8,1,1, -3.027, 10520.381, 322.765, 52787.439 23/03/25,11:49:34,19,10,1, 11.8,1,1, -3.027, 10517.037, 322.722, 52782.486 23/03/25,11:49:35,00,10,1, 11.9,1,1, -3.023, 10517.030, 322.722, 52782.486 23/03/25,11:49:35,01,10,1, 11.9,1,1, -3.023, 10517.446, 323.071, 52786.044 23/03/25,11:49:35,02,10,1, 11.9,1,1, -3.023, 10519.802, 322.791, 52787.679 23/03/25,11:49:35,03,10,1, 11.9,1,1, -3.023, 10517.559, 322.770, 52783.232 23/03/25,11:49:35,04,10,1, 11.9,1,1, -3.023, 10517.976, 323.166, 52787.629 23/03/25,11:49:35,05,10,1, 11.9,1,1, -3.023, 10519.689, 322.824, 52786.146 23/03/25,11:49:35,06,10,1, 11.9,1,1, -3.023, 10517.292, 323.122, 52784.523 23/03/25,11:49:35,07,10,1, 11.9,1,1, -3.023, 10519.555, 323.100, 52788.937 23/03/25,11:49:35,08,10,1, 11.9,1,1, -3.023, 10519.167, 322.708, 52784.499 23/03/25,11:49:35,09,10,1, 11.9,1,1, -3.023, 10517.394, 322.987, 52785.970 23/03/25,11:49:35,10,10,1, 11.9,1,1, -3.023, 10519.826, 322.779, 52787.699 23/03/25,11:49:35,11,10,1, 11.9,1,1, -3.023, 10517.577, 322.804, 52783.223 23/03/25,11:49:35,12,10,1, 11.9,1,1, -3.023, 10517.955, 323.193, 52787.623 23/03/25,11:49:35,13,10,1, 11.9,1,1, -3.023, 10519.675, 322.794, 52786.089 23/03/25,11:49:35,14,10,1, 11.9,1,1, -3.023, 10517.271, 323.034, 52784.451 23/03/25,11:49:35,15,10,1, 11.9,1,1, -3.023, 10519.569, 323.039, 52788.869 23/03/25,11:49:35,16,10,1, 11.9,1,1, -3.023, 10519.134, 322.657, 52784.534 23/03/25,11:49:35,17,10,1, 11.9,1,1, -3.023, 10517.415, 323.028, 52786.004 23/03/25,11:49:35,18,10,1, 11.9,1,1, -3.023, 10519.795, 322.713, 52787.634 23/03/25,11:49:35,19,10,1, 11.9,1,1, -3.023, 10517.591, 322.743, 52783.231 23/03/25,11:49:36,00,10,1, 11.9,1,1, -3.021, 10517.589, 322.743, 52783.231 23/03/25,11:49:36,01,10,1, 11.9,1,1, -3.021, 10517.275, 322.993, 52785.888 23/03/25,11:49:36,02,10,1, 11.9,1,1, -3.021, 10519.688, 322.735, 52787.803 23/03/25,11:49:36,03,10,1, 11.9,1,1, -3.021, 10517.508, 322.709, 52783.286 23/03/25,11:49:36,04,10,1, 11.9,1,1, -3.021, 10517.791, 323.184, 52787.699 23/03/25,11:49:36,05,10,1, 11.9,1,1, -3.021, 10519.444, 322.790, 52786.143 23/03/25,11:49:36,06,10,1, 11.9,1,1, -3.021, 10517.134, 323.095, 52784.574 23/03/25,11:49:36,07,10,1, 11.9,1,1, -3.021, 10519.353, 323.098, 52788.895 23/03/25,11:49:36,08,10,1, 11.9,1,1, -3.021, 10519.060, 322.613, 52784.592 23/03/25,11:49:36,09,10,1, 11.9,1,1, -3.021, 10517.342, 322.986, 52786.069 23/03/25,11:49:36,10,10,1, 11.9,1,1, -3.021, 10519.678, 322.743, 52787.687 23/03/25,11:49:36,11,10,1, 11.9,1,1, -3.021, 10517.461, 322.715, 52783.252 23/03/25,11:49:36,12,10,1, 11.9,1,1, -3.021, 10517.726, 323.145, 52787.554 23/03/25,11:49:36,13,10,1, 11.9,1,1, -3.021, 10519.441, 322.788, 52786.196 23/03/25,11:49:36,14,10,1, 11.9,1,1, -3.021, 10517.115, 323.066, 52784.514 23/03/25,11:49:36,15,10,1, 11.9,1,1, -3.021, 10519.302, 323.137, 52788.898 23/03/25,11:49:36,16,10,1, 11.9,1,1, -3.021, 10519.093, 322.690, 52784.691 23/03/25,11:49:36,17,10,1, 11.9,1,1, -3.021, 10517.306, 323.009, 52786.037 23/03/25,11:49:36,18,10,1, 11.9,1,1, -3.021, 10519.606, 322.701, 52787.647 23/03/25,11:49:36,19,10,1, 11.9,1,1, -3.021, 10517.459, 322.715, 52783.333 23/03/25,11:49:37,00,10,1, 11.9,1,1, -3.027, 10517.455, 322.715, 52783.333 23/03/25,11:49:37,01,10,1, 11.9,1,1, -3.027, 10517.133, 323.033, 52785.839 23/03/25,11:49:37,02,10,1, 11.9,1,1, -3.027, 10519.583, 322.781, 52788.048 23/03/25,11:49:37,03,10,1, 11.9,1,1, -3.027, 10517.560, 322.678, 52783.353 23/03/25,11:49:37,04,10,1, 11.9,1,1, -3.027, 10517.381, 323.114, 52787.330 23/03/25,11:49:37,05,10,1, 11.9,1,1, -3.027, 10519.352, 322.780, 52786.489 23/03/25,11:49:37,06,10,1, 11.9,1,1, -3.027, 10516.935, 323.004, 52784.202 23/03/25,11:49:37,07,10,1, 11.9,1,1, -3.027, 10518.975, 323.127, 52788.940 23/03/25,11:49:37,08,10,1, 11.9,1,1, -3.027, 10519.096, 322.727, 52784.981 23/03/25,11:49:37,09,10,1, 11.9,1,1, -3.027, 10517.145, 323.069, 52785.908 23/03/25,11:49:37,10,10,1, 11.9,1,1, -3.027, 10519.608, 322.798, 52788.160 23/03/25,11:49:37,11,10,1, 11.9,1,1, -3.027, 10517.562, 322.696, 52783.388 23/03/25,11:49:37,12,10,1, 11.9,1,1, -3.027, 10517.446, 323.103, 52787.340 23/03/25,11:49:37,13,10,1, 11.9,1,1, -3.027, 10519.367, 322.803, 52786.470 23/03/25,11:49:37,14,10,1, 11.9,1,1, -3.027, 10516.968, 323.089, 52784.231 23/03/25,11:49:37,15,10,1, 11.9,1,1, -3.027, 10518.894, 323.203, 52788.955 23/03/25,11:49:37,16,10,1, 11.9,1,1, -3.027, 10519.064, 322.747, 52785.028 23/03/25,11:49:37,17,10,1, 11.9,1,1, -3.027, 10517.102, 323.037, 52785.817 23/03/25,11:49:37,18,10,1, 11.9,1,1, -3.027, 10519.517, 322.792, 52788.107 23/03/25,11:49:37,19,10,1, 11.9,1,1, -3.027, 10517.580, 322.726, 52783.477 23/03/25,11:49:38,00,09,1, 11.8,1,1, -3.024, 10517.572, 322.726, 52783.477 23/03/25,11:49:38,01,09,1, 11.8,1,1, -3.024, 10517.001, 323.038, 52785.657 23/03/25,11:49:38,02,09,1, 11.8,1,1, -3.024, 10519.505, 322.853, 52788.407 23/03/25,11:49:38,03,09,1, 11.8,1,1, -3.024, 10517.579, 322.645, 52783.441 23/03/25,11:49:38,04,09,1, 11.8,1,1, -3.024, 10517.212, 323.106, 52787.349 23/03/25,11:49:38,05,09,1, 11.8,1,1, -3.024, 10519.180, 322.730, 52786.516 23/03/25,11:49:38,06,09,1, 11.8,1,1, -3.024, 10516.770, 323.058, 52784.044 23/03/25,11:49:38,07,09,1, 11.8,1,1, -3.024, 10518.679, 323.189, 52788.858 23/03/25,11:49:38,08,09,1, 11.8,1,1, -3.024, 10519.026, 322.729, 52785.127 23/03/25,11:49:38,09,09,1, 11.8,1,1, -3.024, 10517.030, 323.042, 52785.752 23/03/25,11:49:38,10,09,1, 11.8,1,1, -3.024, 10519.479, 322.735, 52788.238 23/03/25,11:49:38,11,09,1, 11.8,1,1, -3.024, 10517.573, 322.622, 52783.448 23/03/25,11:49:38,12,09,1, 11.8,1,1, -3.024, 10517.209, 323.106, 52787.132 23/03/25,11:49:38,13,09,1, 11.8,1,1, -3.024, 10519.224, 322.810, 52786.536 23/03/25,11:49:38,14,09,1, 11.8,1,1, -3.024, 10516.730, 323.053, 52784.009 23/03/25,11:49:38,15,09,1, 11.8,1,1, -3.024, 10518.625, 323.192, 52788.851 23/03/25,11:49:38,16,09,1, 11.8,1,1, -3.024, 10519.046, 322.737, 52785.234 23/03/25,11:49:38,17,09,1, 11.8,1,1, -3.024, 10517.024, 323.103, 52785.781 23/03/25,11:49:38,18,09,1, 11.8,1,1, -3.024, 10519.472, 322.839, 52788.329 23/03/25,11:49:38,19,09,1, 11.8,1,1, -3.024, 10517.592, 322.626, 52783.485 23/03/25,11:49:39,00,10,1, 11.9,1,1, -3.022, 10517.589, 322.626, 52783.485 23/03/25,11:49:39,01,10,1, 11.9,1,1, -3.022, 10516.462, 323.209, 52785.774 23/03/25,11:49:39,02,10,1, 11.9,1,1, -3.022, 10519.899, 323.033, 52789.171 23/03/25,11:49:39,03,10,1, 11.9,1,1, -3.022, 10517.300, 322.540, 52782.793 23/03/25,11:49:39,04,10,1, 11.9,1,1, -3.022, 10516.941, 323.234, 52787.738 23/03/25,11:49:39,05,10,1, 11.9,1,1, -3.022, 10519.415, 322.749, 52786.633 23/03/25,11:49:39,06,10,1, 11.9,1,1, -3.022, 10516.053, 322.978, 52783.200 23/03/25,11:49:39,07,10,1, 11.9,1,1, -3.022, 10518.623, 323.451, 52789.708 23/03/25,11:49:39,08,10,1, 11.9,1,1, -3.022, 10519.002, 322.698, 52784.725 23/03/25,11:49:39,09,10,1, 11.9,1,1, -3.022, 10516.423, 323.214, 52785.781 23/03/25,11:49:39,10,10,1, 11.9,1,1, -3.022, 10519.877, 322.981, 52789.213 23/03/25,11:49:39,11,10,1, 11.9,1,1, -3.022, 10517.369, 322.544, 52782.757 23/03/25,11:49:39,12,10,1, 11.9,1,1, -3.022, 10516.943, 323.222, 52787.737 23/03/25,11:49:39,13,10,1, 11.9,1,1, -3.022, 10519.469, 322.732, 52786.760 23/03/25,11:49:39,14,10,1, 11.9,1,1, -3.022, 10516.000, 322.920, 52783.155 23/03/25,11:49:39,15,10,1, 11.9,1,1, -3.022, 10518.491, 323.362, 52789.655 23/03/25,11:49:39,16,10,1, 11.9,1,1, -3.022, 10518.954, 322.702, 52784.700 23/03/25,11:49:39,17,10,1, 11.9,1,1, -3.022, 10516.418, 323.148, 52785.625 23/03/25,11:49:39,18,10,1, 11.9,1,1, -3.022, 10519.871, 322.996, 52789.303 23/03/25,11:49:39,19,10,1, 11.9,1,1, -3.022, 10517.386, 322.505, 52782.785 23/03/25,11:49:40,00,10,1, 11.8,1,1, -3.023, 10517.380, 322.505, 52782.785 23/03/25,11:49:40,01,10,1, 11.8,1,1, -3.023, 10516.224, 323.189, 52785.318 23/03/25,11:49:40,02,10,1, 11.8,1,1, -3.023, 10519.653, 323.106, 52789.620 23/03/25,11:49:40,03,10,1, 11.8,1,1, -3.023, 10517.576, 322.539, 52783.047 23/03/25,11:49:40,04,10,1, 11.8,1,1, -3.023, 10516.709, 323.243, 52787.632 23/03/25,11:49:40,05,10,1, 11.8,1,1, -3.023, 10519.392, 322.805, 52787.014 23/03/25,11:49:40,06,10,1, 11.8,1,1, -3.023, 10515.942, 322.931, 52782.998 23/03/25,11:49:40,07,10,1, 11.8,1,1, -3.023, 10518.091, 323.477, 52789.428 23/03/25,11:49:40,08,10,1, 11.8,1,1, -3.023, 10518.880, 322.707, 52785.061 23/03/25,11:49:40,09,10,1, 11.8,1,1, -3.023, 10516.197, 323.264, 52785.422 23/03/25,11:49:40,10,10,1, 11.8,1,1, -3.023, 10519.705, 323.161, 52789.620 23/03/25,11:49:40,11,10,1, 11.8,1,1, -3.023, 10517.579, 322.527, 52783.101 23/03/25,11:49:40,12,10,1, 11.8,1,1, -3.023, 10516.699, 323.224, 52787.525 23/03/25,11:49:40,13,10,1, 11.8,1,1, -3.023, 10519.406, 322.771, 52787.156 23/03/25,11:49:40,14,10,1, 11.8,1,1, -3.023, 10516.001, 322.908, 52782.983 23/03/25,11:49:40,15,10,1, 11.8,1,1, -3.023, 10518.026, 323.481, 52789.448 23/03/25,11:49:40,16,10,1, 11.8,1,1, -3.023, 10518.878, 322.788, 52785.102 23/03/25,11:49:40,17,10,1, 11.8,1,1, -3.023, 10516.168, 323.251, 52785.398 23/03/25,11:49:40,18,10,1, 11.8,1,1, -3.023, 10519.640, 323.150, 52789.624 23/03/25,11:49:40,19,10,1, 11.8,1,1, -3.023, 10517.542, 322.563, 52783.148 23/03/25,11:49:41,00,09,1, 11.9,1,1, -3.028, 10517.539, 322.563, 52783.148 23/03/25,11:49:41,01,09,1, 11.9,1,1, -3.028, 10515.997, 323.355, 52785.345 23/03/25,11:49:41,02,09,1, 11.9,1,1, -3.028, 10519.549, 323.256, 52789.832 23/03/25,11:49:41,03,09,1, 11.9,1,1, -3.028, 10517.554, 322.604, 52783.325 23/03/25,11:49:41,04,09,1, 11.9,1,1, -3.028, 10516.662, 323.373, 52787.537 23/03/25,11:49:41,05,09,1, 11.9,1,1, -3.028, 10519.410, 322.788, 52787.297 23/03/25,11:49:41,06,09,1, 11.9,1,1, -3.028, 10515.858, 322.864, 52782.801 23/03/25,11:49:41,07,09,1, 11.9,1,1, -3.028, 10517.803, 323.543, 52789.309 23/03/25,11:49:41,08,09,1, 11.9,1,1, -3.028, 10518.748, 322.770, 52785.051 23/03/25,11:49:41,09,09,1, 11.9,1,1, -3.028, 10515.923, 323.355, 52785.268 23/03/25,11:49:41,10,09,1, 11.9,1,1, -3.028, 10519.482, 323.336, 52789.871 23/03/25,11:49:41,11,09,1, 11.9,1,1, -3.028, 10517.588, 322.615, 52783.255 23/03/25,11:49:41,12,09,1, 11.9,1,1, -3.028, 10516.632, 323.402, 52787.520 23/03/25,11:49:41,13,09,1, 11.9,1,1, -3.028, 10519.455, 322.801, 52787.497 23/03/25,11:49:41,14,09,1, 11.9,1,1, -3.028, 10515.881, 322.844, 52782.827 23/03/25,11:49:41,15,09,1, 11.9,1,1, -3.028, 10517.697, 323.504, 52789.342 23/03/25,11:49:41,16,09,1, 11.9,1,1, -3.028, 10518.748, 322.829, 52785.177 23/03/25,11:49:41,17,09,1, 11.9,1,1, -3.028, 10515.914, 323.317, 52785.163 23/03/25,11:49:41,18,09,1, 11.9,1,1, -3.028, 10519.502, 323.363, 52789.968 23/03/25,11:49:41,19,09,1, 11.9,1,1, -3.028, 10517.674, 322.659, 52783.372 23/03/25,11:49:42,00,09,1, 11.9,1,1, -3.027, 10517.672, 322.659, 52783.372 23/03/25,11:49:42,01,09,1, 11.9,1,1, -3.027, 10515.638, 323.324, 52784.535 23/03/25,11:49:42,02,09,1, 11.9,1,1, -3.027, 10519.076, 323.512, 52790.079 23/03/25,11:49:42,03,09,1, 11.9,1,1, -3.027, 10517.868, 322.750, 52783.762 23/03/25,11:49:42,04,09,1, 11.9,1,1, -3.027, 10516.445, 323.470, 52787.369 23/03/25,11:49:42,05,09,1, 11.9,1,1, -3.027, 10519.481, 322.924, 52788.110 23/03/25,11:49:42,06,09,1, 11.9,1,1, -3.027, 10515.998, 322.783, 52782.713 23/03/25,11:49:42,07,09,1, 11.9,1,1, -3.027, 10517.326, 323.598, 52789.045 23/03/25,11:49:42,08,09,1, 11.9,1,1, -3.027, 10518.655, 322.836, 52785.452 23/03/25,11:49:42,09,09,1, 11.9,1,1, -3.027, 10515.577, 323.307, 52784.606 23/03/25,11:49:42,10,09,1, 11.9,1,1, -3.027, 10519.047, 323.450, 52790.054 23/03/25,11:49:42,11,09,1, 11.9,1,1, -3.027, 10517.792, 322.709, 52783.741 23/03/25,11:49:42,12,09,1, 11.9,1,1, -3.027, 10516.399, 323.446, 52787.237 23/03/25,11:49:42,13,09,1, 11.9,1,1, -3.027, 10519.441, 322.898, 52788.144 23/03/25,11:49:42,14,09,1, 11.9,1,1, -3.027, 10516.023, 322.726, 52782.654 23/03/25,11:49:42,15,09,1, 11.9,1,1, -3.027, 10517.219, 323.540, 52788.968 23/03/25,11:49:42,16,09,1, 11.9,1,1, -3.027, 10518.707, 322.839, 52785.568 23/03/25,11:49:42,17,09,1, 11.9,1,1, -3.027, 10515.522, 323.308, 52784.504 23/03/25,11:49:42,18,09,1, 11.9,1,1, -3.027, 10519.004, 323.483, 52790.116 23/03/25,11:49:42,19,09,1, 11.9,1,1, -3.027, 10517.840, 322.673, 52783.880 23/03/25,11:49:43,00,09,1, 11.8,1,1, -3.028, 10517.839, 322.673, 52783.880 23/03/25,11:49:43,01,09,1, 11.8,1,1, -3.028, 10515.324, 323.300, 52783.828 23/03/25,11:49:43,02,09,1, 11.8,1,1, -3.028, 10518.380, 323.678, 52790.132 23/03/25,11:49:43,03,09,1, 11.8,1,1, -3.028, 10518.080, 322.836, 52784.343 23/03/25,11:49:43,04,09,1, 11.8,1,1, -3.028, 10515.972, 323.445, 52786.498 23/03/25,11:49:43,05,09,1, 11.8,1,1, -3.028, 10519.447, 323.198, 52789.108 23/03/25,11:49:43,06,09,1, 11.8,1,1, -3.028, 10516.427, 322.729, 52782.797 23/03/25,11:49:43,07,09,1, 11.8,1,1, -3.028, 10516.649, 323.520, 52788.505 23/03/25,11:49:43,08,09,1, 11.8,1,1, -3.028, 10518.761, 322.889, 52786.443 23/03/25,11:49:43,09,09,1, 11.8,1,1, -3.028, 10515.355, 323.236, 52783.746 23/03/25,11:49:43,10,09,1, 11.8,1,1, -3.028, 10518.318, 323.673, 52790.079 23/03/25,11:49:43,11,09,1, 11.8,1,1, -3.028, 10518.071, 322.886, 52784.445 23/03/25,11:49:43,12,09,1, 11.8,1,1, -3.028, 10515.947, 323.540, 52786.489 23/03/25,11:49:43,13,09,1, 11.8,1,1, -3.028, 10519.451, 323.193, 52789.157 23/03/25,11:49:43,14,09,1, 11.8,1,1, -3.028, 10516.438, 322.779, 52782.836 23/03/25,11:49:43,15,09,1, 11.8,1,1, -3.028, 10516.623, 323.577, 52788.412 23/03/25,11:49:43,16,09,1, 11.8,1,1, -3.028, 10518.819, 322.924, 52786.450 23/03/25,11:49:43,17,09,1, 11.8,1,1, -3.028, 10515.335, 323.192, 52783.721 23/03/25,11:49:43,18,09,1, 11.8,1,1, -3.028, 10518.296, 323.658, 52790.044 23/03/25,11:49:43,19,09,1, 11.8,1,1, -3.028, 10518.129, 322.887, 52784.561 23/03/25,11:49:44,00,09,1, 11.9,1,1, -3.025, 10518.123, 322.887, 52784.561 23/03/25,11:49:44,01,09,1, 11.9,1,1, -3.025, 10515.306, 323.122, 52783.237 23/03/25,11:49:44,02,09,1, 11.9,1,1, -3.025, 10517.625, 323.725, 52789.707 23/03/25,11:49:44,03,09,1, 11.9,1,1, -3.025, 10518.162, 322.948, 52784.959 23/03/25,11:49:44,04,09,1, 11.9,1,1, -3.025, 10515.652, 323.606, 52786.014 23/03/25,11:49:44,05,09,1, 11.9,1,1, -3.025, 10519.210, 323.443, 52789.764 23/03/25,11:49:44,06,09,1, 11.9,1,1, -3.025, 10516.831, 322.811, 52783.231 23/03/25,11:49:44,07,09,1, 11.9,1,1, -3.025, 10516.386, 323.591, 52788.163 23/03/25,11:49:44,08,09,1, 11.9,1,1, -3.025, 10518.833, 322.974, 52787.091 23/03/25,11:49:44,09,09,1, 11.9,1,1, -3.025, 10515.261, 323.178, 52783.296 23/03/25,11:49:44,10,09,1, 11.9,1,1, -3.025, 10517.618, 323.771, 52789.758 23/03/25,11:49:44,11,09,1, 11.9,1,1, -3.025, 10518.146, 323.001, 52784.909 23/03/25,11:49:44,12,09,1, 11.9,1,1, -3.025, 10515.598, 323.633, 52785.876 23/03/25,11:49:44,13,09,1, 11.9,1,1, -3.025, 10519.198, 323.440, 52789.790 23/03/25,11:49:44,14,09,1, 11.9,1,1, -3.025, 10516.892, 322.858, 52783.275 23/03/25,11:49:44,15,09,1, 11.9,1,1, -3.025, 10516.372, 323.640, 52788.094 23/03/25,11:49:44,16,09,1, 11.9,1,1, -3.025, 10518.844, 323.024, 52787.171 23/03/25,11:49:44,17,09,1, 11.9,1,1, -3.025, 10515.268, 323.137, 52783.150 23/03/25,11:49:44,18,09,1, 11.9,1,1, -3.025, 10517.503, 323.794, 52789.664 23/03/25,11:49:44,19,09,1, 11.9,1,1, -3.025, 10518.068, 322.968, 52785.007 23/03/25,11:49:45,00,09,1, 11.9,1,1, -3.024, 10518.064, 322.968, 52785.007 23/03/25,11:49:45,01,09,1, 11.9,1,1, -3.024, 10515.439, 323.044, 52782.862 23/03/25,11:49:45,02,09,1, 11.9,1,1, -3.024, 10516.848, 323.795, 52789.250 23/03/25,11:49:45,03,09,1, 11.9,1,1, -3.024, 10518.267, 323.056, 52785.612 23/03/25,11:49:45,04,09,1, 11.9,1,1, -3.024, 10515.231, 323.567, 52784.907 23/03/25,11:49:45,05,09,1, 11.9,1,1, -3.024, 10518.676, 323.671, 52790.195 23/03/25,11:49:45,06,09,1, 11.9,1,1, -3.024, 10517.373, 322.906, 52783.837 23/03/25,11:49:45,07,09,1, 11.9,1,1, -3.024, 10515.984, 323.658, 52787.422 23/03/25,11:49:45,08,09,1, 11.9,1,1, -3.024, 10519.035, 323.151, 52788.247 23/03/25,11:49:45,09,09,1, 11.9,1,1, -3.024, 10515.504, 323.044, 52782.930 23/03/25,11:49:45,10,09,1, 11.9,1,1, -3.024, 10516.829, 323.803, 52789.244 23/03/25,11:49:45,11,09,1, 11.9,1,1, -3.024, 10518.244, 323.071, 52785.758 23/03/25,11:49:45,12,09,1, 11.9,1,1, -3.024, 10515.187, 323.553, 52784.831 23/03/25,11:49:45,13,09,1, 11.9,1,1, -3.024, 10518.612, 323.669, 52790.238 23/03/25,11:49:45,14,09,1, 11.9,1,1, -3.024, 10517.346, 322.931, 52783.913 23/03/25,11:49:45,15,09,1, 11.9,1,1, -3.024, 10515.906, 323.660, 52787.318 23/03/25,11:49:45,16,09,1, 11.9,1,1, -3.024, 10518.996, 323.175, 52788.411 23/03/25,11:49:45,17,09,1, 11.9,1,1, -3.024, 10515.610, 323.048, 52782.884 23/03/25,11:49:45,18,09,1, 11.9,1,1, -3.024, 10516.775, 323.815, 52789.178 23/03/25,11:49:45,19,09,1, 11.9,1,1, -3.024, 10518.247, 323.080, 52785.795 23/03/25,11:49:46,00,09,1, 11.9,1,1, -3.031, 10518.240, 323.080, 52785.795 23/03/25,11:49:46,01,09,1, 11.9,1,1, -3.031, 10516.036, 322.736, 52781.094 23/03/25,11:49:46,02,09,1, 11.9,1,1, -3.031, 10515.371, 323.895, 52788.904 23/03/25,11:49:46,03,09,1, 11.9,1,1, -3.031, 10519.611, 323.353, 52787.903 23/03/25,11:49:46,04,09,1, 11.9,1,1, -3.031, 10514.034, 323.198, 52781.818 23/03/25,11:49:46,05,09,1, 11.9,1,1, -3.031, 10517.952, 324.226, 52791.995 23/03/25,11:49:46,06,09,1, 11.9,1,1, -3.031, 10518.571, 323.043, 52784.245 23/03/25,11:49:46,07,09,1, 11.9,1,1, -3.031, 10514.341, 323.637, 52785.332 23/03/25,11:49:46,08,09,1, 11.9,1,1, -3.031, 10519.816, 323.765, 52791.480 23/03/25,11:49:46,09,09,1, 11.9,1,1, -3.031, 10516.110, 322.731, 52781.263 23/03/25,11:49:46,10,09,1, 11.9,1,1, -3.031, 10515.313, 323.905, 52788.880 23/03/25,11:49:46,11,09,1, 11.9,1,1, -3.031, 10519.661, 323.334, 52787.978 23/03/25,11:49:46,12,09,1, 11.9,1,1, -3.031, 10514.071, 323.216, 52781.697 23/03/25,11:49:46,13,09,1, 11.9,1,1, -3.031, 10517.861, 324.188, 52791.967 23/03/25,11:49:46,14,09,1, 11.9,1,1, -3.031, 10518.653, 323.032, 52784.398 23/03/25,11:49:46,15,09,1, 11.9,1,1, -3.031, 10514.298, 323.603, 52785.189 23/03/25,11:49:46,16,09,1, 11.9,1,1, -3.031, 10519.829, 323.757, 52791.649 23/03/25,11:49:46,17,09,1, 11.9,1,1, -3.031, 10516.117, 322.717, 52781.285 23/03/25,11:49:46,18,09,1, 11.9,1,1, -3.031, 10515.240, 323.837, 52788.756 23/03/25,11:49:46,19,09,1, 11.9,1,1, -3.031, 10519.569, 323.354, 52788.028 23/03/25,11:49:47,00,09,1, 11.9,1,1, -3.024, 10519.567, 323.354, 52788.028 23/03/25,11:49:47,01,09,1, 11.9,1,1, -3.024, 10516.959, 322.801, 52782.121 23/03/25,11:49:47,02,09,1, 11.9,1,1, -3.024, 10514.698, 323.809, 52787.682 23/03/25,11:49:47,03,09,1, 11.9,1,1, -3.024, 10519.751, 323.493, 52789.314 23/03/25,11:49:47,04,09,1, 11.9,1,1, -3.024, 10514.422, 323.085, 52781.106 23/03/25,11:49:47,05,09,1, 11.9,1,1, -3.024, 10516.740, 324.245, 52791.217 23/03/25,11:49:47,06,09,1, 11.9,1,1, -3.024, 10519.022, 323.266, 52785.690 23/03/25,11:49:47,07,09,1, 11.9,1,1, -3.024, 10514.002, 323.550, 52783.922 23/03/25,11:49:47,08,09,1, 11.9,1,1, -3.024, 10519.282, 324.053, 52792.263 23/03/25,11:49:47,09,09,1, 11.9,1,1, -3.024, 10517.079, 322.906, 52782.209 23/03/25,11:49:47,10,09,1, 11.9,1,1, -3.024, 10514.695, 323.867, 52787.615 23/03/25,11:49:47,11,09,1, 11.9,1,1, -3.024, 10519.727, 323.507, 52789.531 23/03/25,11:49:47,12,09,1, 11.9,1,1, -3.024, 10514.422, 323.044, 52781.070 23/03/25,11:49:47,13,09,1, 11.9,1,1, -3.024, 10516.610, 324.221, 52791.092 23/03/25,11:49:47,14,09,1, 11.9,1,1, -3.024, 10519.066, 323.284, 52785.806 23/03/25,11:49:47,15,09,1, 11.9,1,1, -3.024, 10513.983, 323.574, 52783.832 23/03/25,11:49:47,16,09,1, 11.9,1,1, -3.024, 10519.222, 324.110, 52792.355 23/03/25,11:49:47,17,09,1, 11.9,1,1, -3.024, 10517.141, 322.851, 52782.325 23/03/25,11:49:47,18,09,1, 11.9,1,1, -3.024, 10514.648, 323.806, 52787.463 23/03/25,11:49:47,19,09,1, 11.9,1,1, -3.024, 10519.735, 323.552, 52789.635 23/03/25,11:49:48,00,10,1, 12.0,1,1, -3.026, 10519.733, 323.552, 52789.635 23/03/25,11:49:48,01,10,1, 12.0,1,1, -3.026, 10517.823, 323.024, 52783.330 23/03/25,11:49:48,02,10,1, 12.0,1,1, -3.026, 10514.285, 323.795, 52786.532 23/03/25,11:49:48,03,10,1, 12.0,1,1, -3.026, 10519.775, 323.796, 52790.687 23/03/25,11:49:48,04,10,1, 12.0,1,1, -3.026, 10514.936, 322.971, 52781.014 23/03/25,11:49:48,05,10,1, 12.0,1,1, -3.026, 10515.753, 324.250, 52790.169 23/03/25,11:49:48,06,10,1, 12.0,1,1, -3.026, 10519.199, 323.465, 52786.779 23/03/25,11:49:48,07,10,1, 12.0,1,1, -3.026, 10513.762, 323.543, 52782.744 23/03/25,11:49:48,08,10,1, 12.0,1,1, -3.026, 10518.474, 324.324, 52792.462 23/03/25,11:49:48,09,10,1, 12.0,1,1, -3.026, 10517.837, 323.040, 52783.343 23/03/25,11:49:48,10,10,1, 12.0,1,1, -3.026, 10514.307, 323.790, 52786.416 23/03/25,11:49:48,11,10,1, 12.0,1,1, -3.026, 10519.691, 323.765, 52790.658 23/03/25,11:49:48,12,10,1, 12.0,1,1, -3.026, 10515.065, 322.996, 52780.961 23/03/25,11:49:48,13,10,1, 12.0,1,1, -3.026, 10515.675, 324.262, 52790.022 23/03/25,11:49:48,14,10,1, 12.0,1,1, -3.026, 10519.245, 323.492, 52787.051 23/03/25,11:49:48,15,10,1, 12.0,1,1, -3.026, 10513.804, 323.510, 52782.660 23/03/25,11:49:48,16,10,1, 12.0,1,1, -3.026, 10518.410, 324.366, 52792.424 23/03/25,11:49:48,17,10,1, 12.0,1,1, -3.026, 10517.930, 323.151, 52783.554 23/03/25,11:49:48,18,10,1, 12.0,1,1, -3.026, 10514.261, 323.878, 52786.316 23/03/25,11:49:48,19,10,1, 12.0,1,1, -3.026, 10519.750, 323.800, 52790.848 23/03/25,11:49:49,00,10,1, 11.8,1,1, -3.024, 10519.742, 323.800, 52790.848 23/03/25,11:49:49,01,10,1, 11.8,1,1, -3.024, 10518.510, 323.351, 52784.727 23/03/25,11:49:49,02,10,1, 11.8,1,1, -3.024, 10513.969, 323.855, 52785.233 23/03/25,11:49:49,03,10,1, 11.8,1,1, -3.024, 10519.452, 324.048, 52791.823 23/03/25,11:49:49,04,10,1, 11.8,1,1, -3.024, 10516.021, 322.969, 52781.568 23/03/25,11:49:49,05,10,1, 11.8,1,1, -3.024, 10514.835, 324.156, 52788.663 23/03/25,11:49:49,06,10,1, 11.8,1,1, -3.024, 10519.407, 323.628, 52788.430 23/03/25,11:49:49,07,10,1, 11.8,1,1, -3.024, 10513.870, 323.392, 52781.627 23/03/25,11:49:49,08,10,1, 11.8,1,1, -3.024, 10517.310, 324.499, 52791.951 23/03/25,11:49:49,09,10,1, 11.8,1,1, -3.024, 10518.531, 323.315, 52784.834 23/03/25,11:49:49,10,10,1, 11.8,1,1, -3.024, 10513.940, 323.850, 52785.060 23/03/25,11:49:49,11,10,1, 11.8,1,1, -3.024, 10519.441, 324.118, 52791.922 23/03/25,11:49:49,12,10,1, 11.8,1,1, -3.024, 10516.135, 323.004, 52781.571 23/03/25,11:49:49,13,10,1, 11.8,1,1, -3.024, 10514.780, 324.127, 52788.616 23/03/25,11:49:49,14,10,1, 11.8,1,1, -3.024, 10519.389, 323.609, 52788.536 23/03/25,11:49:49,15,10,1, 11.8,1,1, -3.024, 10513.895, 323.332, 52781.529 23/03/25,11:49:49,16,10,1, 11.8,1,1, -3.024, 10517.137, 324.483, 52791.881 23/03/25,11:49:49,17,10,1, 11.8,1,1, -3.024, 10518.567, 323.387, 52785.001 23/03/25,11:49:49,18,10,1, 11.8,1,1, -3.024, 10513.935, 323.829, 52784.880 23/03/25,11:49:49,19,10,1, 11.8,1,1, -3.024, 10519.381, 324.117, 52792.091 23/03/25,11:49:50,00,10,1, 11.9,1,1, -3.024, 10519.375, 324.117, 52792.091 23/03/25,11:49:50,01,10,1, 11.9,1,1, -3.024, 10518.272, 323.566, 52785.823 23/03/25,11:49:50,02,10,1, 11.9,1,1, -3.024, 10514.174, 323.923, 52784.643 23/03/25,11:49:50,03,10,1, 11.9,1,1, -3.024, 10518.682, 324.198, 52791.556 23/03/25,11:49:50,04,10,1, 11.9,1,1, -3.024, 10516.700, 323.227, 52783.033 23/03/25,11:49:50,05,10,1, 11.9,1,1, -3.024, 10514.949, 324.157, 52787.969 23/03/25,11:49:50,06,10,1, 11.9,1,1, -3.024, 10518.939, 323.759, 52788.868 23/03/25,11:49:50,07,10,1, 11.9,1,1, -3.024, 10514.458, 323.452, 52782.118 23/03/25,11:49:50,08,10,1, 11.9,1,1, -3.024, 10516.403, 324.444, 52790.512 23/03/25,11:49:50,09,10,1, 11.9,1,1, -3.024, 10518.191, 323.536, 52785.800 23/03/25,11:49:50,10,10,1, 11.9,1,1, -3.024, 10514.196, 324.008, 52784.719 23/03/25,11:49:50,11,10,1, 11.9,1,1, -3.024, 10518.660, 324.259, 52791.572 23/03/25,11:49:50,12,10,1, 11.9,1,1, -3.024, 10516.799, 323.264, 52783.216 23/03/25,11:49:50,13,10,1, 11.9,1,1, -3.024, 10514.922, 324.125, 52787.756 23/03/25,11:49:50,14,10,1, 11.9,1,1, -3.024, 10518.923, 323.760, 52789.040 23/03/25,11:49:50,15,10,1, 11.9,1,1, -3.024, 10514.531, 323.463, 52782.139 23/03/25,11:49:50,16,10,1, 11.9,1,1, -3.024, 10516.326, 324.441, 52790.453 23/03/25,11:49:50,17,10,1, 11.9,1,1, -3.024, 10518.228, 323.569, 52785.940 23/03/25,11:49:50,18,10,1, 11.9,1,1, -3.024, 10514.132, 323.940, 52784.572 23/03/25,11:49:50,19,10,1, 11.9,1,1, -3.024, 10518.564, 324.292, 52791.612 23/03/25,11:49:51,00,10,1, 11.9,1,1, -3.027, 10518.557, 324.292, 52791.612 23/03/25,11:49:51,01,10,1, 11.9,1,1, -3.027, 10518.401, 323.717, 52787.033 23/03/25,11:49:51,02,10,1, 11.9,1,1, -3.027, 10513.960, 323.907, 52783.505 23/03/25,11:49:51,03,10,1, 11.9,1,1, -3.027, 10517.827, 324.543, 52791.688 23/03/25,11:49:51,04,10,1, 11.9,1,1, -3.027, 10517.450, 323.480, 52784.196 23/03/25,11:49:51,05,10,1, 11.9,1,1, -3.027, 10514.446, 324.163, 52786.718 23/03/25,11:49:51,06,10,1, 11.9,1,1, -3.027, 10518.980, 323.958, 52790.262 23/03/25,11:49:51,07,10,1, 11.9,1,1, -3.027, 10515.282, 323.401, 52782.540 23/03/25,11:49:51,08,10,1, 11.9,1,1, -3.027, 10515.101, 324.355, 52789.021 23/03/25,11:49:51,09,10,1, 11.9,1,1, -3.027, 10518.484, 323.752, 52786.982 23/03/25,11:49:51,10,10,1, 11.9,1,1, -3.027, 10514.054, 323.882, 52783.563 23/03/25,11:49:51,11,10,1, 11.9,1,1, -3.027, 10517.391, 324.522, 52791.664 23/03/25,11:49:51,12,10,1, 11.9,1,1, -3.027, 10517.638, 323.485, 52784.102 23/03/25,11:49:51,13,10,1, 11.9,1,1, -3.027, 10514.496, 324.180, 52786.688 23/03/25,11:49:51,14,10,1, 11.9,1,1, -3.027, 10518.780, 324.127, 52790.925 23/03/25,11:49:51,15,10,1, 11.9,1,1, -3.027, 10515.297, 323.312, 52781.728 23/03/25,11:49:51,16,10,1, 11.9,1,1, -3.027, 10515.393, 324.413, 52789.385 23/03/25,11:49:51,17,10,1, 11.9,1,1, -3.027, 10518.508, 323.810, 52788.004 23/03/25,11:49:51,18,10,1, 11.9,1,1, -3.027, 10514.031, 323.896, 52782.983 23/03/25,11:49:51,19,10,1, 11.9,1,1, -3.027, 10517.342, 324.603, 52791.550 23/03/25,11:49:52,00,10,1, 11.9,1,1, -3.019, 10517.339, 324.603, 52791.550 23/03/25,11:49:52,01,10,1, 11.9,1,1, -3.019, 10518.750, 323.956, 52788.694 23/03/25,11:49:52,02,10,1, 11.9,1,1, -3.019, 10514.350, 323.800, 52782.671 23/03/25,11:49:52,03,10,1, 11.9,1,1, -3.019, 10516.033, 324.644, 52790.734 23/03/25,11:49:52,04,10,1, 11.9,1,1, -3.019, 10518.323, 323.895, 52786.382 23/03/25,11:49:52,05,10,1, 11.9,1,1, -3.019, 10513.984, 324.114, 52784.558 23/03/25,11:49:52,06,10,1, 11.9,1,1, -3.019, 10518.343, 324.413, 52791.700 23/03/25,11:49:52,07,10,1, 11.9,1,1, -3.019, 10516.617, 323.486, 52783.272 23/03/25,11:49:52,08,10,1, 11.9,1,1, -3.019, 10514.318, 324.235, 52787.447 23/03/25,11:49:52,09,10,1, 11.9,1,1, -3.019, 10518.654, 324.036, 52789.364 23/03/25,11:49:52,10,10,1, 11.9,1,1, -3.019, 10514.388, 323.694, 52782.144 23/03/25,11:49:52,11,10,1, 11.9,1,1, -3.019, 10516.013, 324.636, 52790.577 23/03/25,11:49:52,12,10,1, 11.9,1,1, -3.019, 10518.373, 323.923, 52786.582 23/03/25,11:49:52,13,10,1, 11.9,1,1, -3.019, 10514.002, 324.087, 52784.453 23/03/25,11:49:52,14,10,1, 11.9,1,1, -3.019, 10518.267, 324.400, 52791.704 23/03/25,11:49:52,15,10,1, 11.9,1,1, -3.019, 10516.731, 323.507, 52783.363 23/03/25,11:49:52,16,10,1, 11.9,1,1, -3.019, 10514.286, 324.227, 52787.207 23/03/25,11:49:52,17,10,1, 11.9,1,1, -3.019, 10518.662, 324.097, 52789.477 23/03/25,11:49:52,18,10,1, 11.9,1,1, -3.019, 10514.433, 323.728, 52782.068 23/03/25,11:49:52,19,10,1, 11.9,1,1, -3.019, 10515.898, 324.603, 52790.478 23/03/25,11:49:53,00,08,1, 11.9,1,1, -3.022, 10515.895, 324.603, 52790.478 23/03/25,11:49:53,01,08,1, 11.9,1,1, -3.022, 10518.622, 324.361, 52791.047 23/03/25,11:49:53,02,08,1, 11.9,1,1, -3.022, 10515.220, 323.578, 52782.037 23/03/25,11:49:53,03,08,1, 11.9,1,1, -3.022, 10514.949, 324.555, 52789.688 23/03/25,11:49:53,04,08,1, 11.9,1,1, -3.022, 10518.118, 324.110, 52788.073 23/03/25,11:49:53,05,08,1, 11.9,1,1, -3.022, 10514.354, 324.093, 52783.840 23/03/25,11:49:53,06,08,1, 11.9,1,1, -3.022, 10517.143, 324.607, 52790.994 23/03/25,11:49:53,07,08,1, 11.9,1,1, -3.022, 10517.518, 323.879, 52785.336 23/03/25,11:49:53,08,08,1, 11.9,1,1, -3.022, 10514.304, 324.173, 52785.994 23/03/25,11:49:53,09,08,1, 11.9,1,1, -3.022, 10518.096, 324.236, 52790.148 23/03/25,11:49:53,10,08,1, 11.9,1,1, -3.022, 10515.385, 323.783, 52783.065 23/03/25,11:49:53,11,08,1, 11.9,1,1, -3.022, 10514.948, 324.530, 52788.590 23/03/25,11:49:53,12,08,1, 11.9,1,1, -3.022, 10518.110, 324.180, 52788.047 23/03/25,11:49:53,13,08,1, 11.9,1,1, -3.022, 10514.291, 324.088, 52783.779 23/03/25,11:49:53,14,08,1, 11.9,1,1, -3.022, 10517.044, 324.556, 52790.887 23/03/25,11:49:53,15,08,1, 11.9,1,1, -3.022, 10517.587, 323.884, 52785.536 23/03/25,11:49:53,16,08,1, 11.9,1,1, -3.022, 10514.293, 324.186, 52785.882 23/03/25,11:49:53,17,08,1, 11.9,1,1, -3.022, 10518.041, 324.233, 52790.215 23/03/25,11:49:53,18,08,1, 11.9,1,1, -3.022, 10515.475, 323.810, 52783.057 23/03/25,11:49:53,19,08,1, 11.9,1,1, -3.022, 10514.852, 324.474, 52788.434 23/03/25,11:49:54,00,09,1, 11.9,1,1, -3.026, 10514.852, 324.474, 52788.434 23/03/25,11:49:54,01,09,1, 11.9,1,1, -3.026, 10517.858, 324.375, 52790.800 23/03/25,11:49:54,02,09,1, 11.9,1,1, -3.026, 10516.067, 323.771, 52783.666 23/03/25,11:49:54,03,09,1, 11.9,1,1, -3.026, 10514.460, 324.391, 52787.711 23/03/25,11:49:54,04,09,1, 11.9,1,1, -3.026, 10517.958, 324.234, 52788.715 23/03/25,11:49:54,05,09,1, 11.9,1,1, -3.026, 10514.395, 324.150, 52783.429 23/03/25,11:49:54,06,09,1, 11.9,1,1, -3.026, 10516.233, 324.714, 52790.371 23/03/25,11:49:54,07,09,1, 11.9,1,1, -3.026, 10517.755, 324.065, 52786.472 23/03/25,11:49:54,08,09,1, 11.9,1,1, -3.026, 10514.270, 324.308, 52785.413 23/03/25,11:49:54,09,09,1, 11.9,1,1, -3.026, 10517.824, 324.393, 52790.719 23/03/25,11:49:54,10,09,1, 11.9,1,1, -3.026, 10516.124, 323.781, 52783.812 23/03/25,11:49:54,11,09,1, 11.9,1,1, -3.026, 10514.462, 324.384, 52787.599 23/03/25,11:49:54,12,09,1, 11.9,1,1, -3.026, 10517.946, 324.182, 52788.803 23/03/25,11:49:54,13,09,1, 11.9,1,1, -3.026, 10514.464, 324.148, 52783.328 23/03/25,11:49:54,14,09,1, 11.9,1,1, -3.026, 10516.114, 324.744, 52790.323 23/03/25,11:49:54,15,09,1, 11.9,1,1, -3.026, 10517.786, 324.119, 52786.581 23/03/25,11:49:54,16,09,1, 11.9,1,1, -3.026, 10514.343, 324.343, 52785.313 23/03/25,11:49:54,17,09,1, 11.9,1,1, -3.026, 10517.815, 324.442, 52790.796 23/03/25,11:49:54,18,09,1, 11.9,1,1, -3.026, 10516.194, 323.848, 52783.880 23/03/25,11:49:54,19,09,1, 11.9,1,1, -3.026, 10514.421, 324.439, 52787.458 23/03/25,11:49:55,00,10,1, 11.9,1,1, -3.024, 10514.418, 324.439, 52787.458 23/03/25,11:49:55,01,10,1, 11.9,1,1, -3.024, 10517.312, 324.676, 52791.107 23/03/25,11:49:55,02,10,1, 11.9,1,1, -3.024, 10516.860, 323.997, 52784.777 23/03/25,11:49:55,03,10,1, 11.9,1,1, -3.024, 10514.216, 324.438, 52786.687 23/03/25,11:49:55,04,10,1, 11.9,1,1, -3.024, 10517.866, 324.353, 52789.697 23/03/25,11:49:55,05,10,1, 11.9,1,1, -3.024, 10514.748, 324.058, 52783.037 23/03/25,11:49:55,06,10,1, 11.9,1,1, -3.024, 10515.144, 324.717, 52789.350 23/03/25,11:49:55,07,10,1, 11.9,1,1, -3.024, 10517.889, 324.288, 52787.626 23/03/25,11:49:55,08,10,1, 11.9,1,1, -3.024, 10514.163, 324.420, 52784.501 23/03/25,11:49:55,09,10,1, 11.9,1,1, -3.024, 10517.255, 324.679, 52791.085 23/03/25,11:49:55,10,10,1, 11.9,1,1, -3.024, 10516.907, 323.993, 52784.825 23/03/25,11:49:55,11,10,1, 11.9,1,1, -3.024, 10514.148, 324.413, 52786.560 23/03/25,11:49:55,12,10,1, 11.9,1,1, -3.024, 10517.845, 324.368, 52789.766 23/03/25,11:49:55,13,10,1, 11.9,1,1, -3.024, 10514.778, 324.039, 52783.051 23/03/25,11:49:55,14,10,1, 11.9,1,1, -3.024, 10515.048, 324.730, 52789.227 23/03/25,11:49:55,15,10,1, 11.9,1,1, -3.024, 10517.881, 324.307, 52787.630 23/03/25,11:49:55,16,10,1, 11.9,1,1, -3.024, 10514.168, 324.372, 52784.369 23/03/25,11:49:55,17,10,1, 11.9,1,1, -3.024, 10517.202, 324.729, 52791.171 23/03/25,11:49:55,18,10,1, 11.9,1,1, -3.024, 10516.984, 324.021, 52784.997 23/03/25,11:49:55,19,10,1, 11.9,1,1, -3.024, 10514.123, 324.420, 52786.563 23/03/25,11:49:56,00,10,1, 11.9,1,1, -3.023, 10514.117, 324.420, 52786.563 23/03/25,11:49:56,01,10,1, 11.9,1,1, -3.023, 10516.536, 324.920, 52790.941 23/03/25,11:49:56,02,10,1, 11.9,1,1, -3.023, 10517.348, 324.206, 52785.921 23/03/25,11:49:56,03,10,1, 11.9,1,1, -3.023, 10514.085, 324.514, 52785.983 23/03/25,11:49:56,04,10,1, 11.9,1,1, -3.023, 10517.754, 324.568, 52790.454 23/03/25,11:49:56,05,10,1, 11.9,1,1, -3.023, 10515.343, 324.069, 52783.411 23/03/25,11:49:56,06,10,1, 11.9,1,1, -3.023, 10514.566, 324.776, 52788.421 23/03/25,11:49:56,07,10,1, 11.9,1,1, -3.023, 10517.721, 324.498, 52788.291 23/03/25,11:49:56,08,10,1, 11.9,1,1, -3.023, 10514.068, 324.410, 52783.861 23/03/25,11:49:56,09,10,1, 11.9,1,1, -3.023, 10516.499, 324.894, 52790.823 23/03/25,11:49:56,10,10,1, 11.9,1,1, -3.023, 10517.374, 324.245, 52785.964 23/03/25,11:49:56,11,10,1, 11.9,1,1, -3.023, 10514.137, 324.585, 52785.960 23/03/25,11:49:56,12,10,1, 11.9,1,1, -3.023, 10517.754, 324.598, 52790.478 23/03/25,11:49:56,13,10,1, 11.9,1,1, -3.023, 10515.412, 324.069, 52783.506 23/03/25,11:49:56,14,10,1, 11.9,1,1, -3.023, 10514.464, 324.755, 52788.237 23/03/25,11:49:56,15,10,1, 11.9,1,1, -3.023, 10517.703, 324.489, 52788.417 23/03/25,11:49:56,16,10,1, 11.9,1,1, -3.023, 10514.130, 324.461, 52783.791 23/03/25,11:49:56,17,10,1, 11.9,1,1, -3.023, 10516.406, 324.944, 52790.791 23/03/25,11:49:56,18,10,1, 11.9,1,1, -3.023, 10517.390, 324.257, 52786.137 23/03/25,11:49:56,19,10,1, 11.9,1,1, -3.023, 10514.045, 324.518, 52785.797 23/03/25,11:49:57,00,10,1, 11.8,1,1, -3.026, 10514.042, 324.518, 52785.797 23/03/25,11:49:57,01,10,1, 11.8,1,1, -3.026, 10515.572, 324.963, 52790.181 23/03/25,11:49:57,02,10,1, 11.8,1,1, -3.026, 10517.619, 324.451, 52787.016 23/03/25,11:49:57,03,10,1, 11.8,1,1, -3.026, 10514.011, 324.555, 52785.111 23/03/25,11:49:57,04,10,1, 11.8,1,1, -3.026, 10517.420, 324.796, 52791.078 23/03/25,11:49:57,05,10,1, 11.8,1,1, -3.026, 10516.148, 324.124, 52784.247 23/03/25,11:49:57,06,10,1, 11.8,1,1, -3.026, 10514.034, 324.678, 52787.292 23/03/25,11:49:57,07,10,1, 11.8,1,1, -3.026, 10517.656, 324.551, 52789.224 23/03/25,11:49:57,08,10,1, 11.8,1,1, -3.026, 10514.449, 324.437, 52783.914 23/03/25,11:49:57,09,10,1, 11.8,1,1, -3.026, 10515.618, 324.912, 52789.653 23/03/25,11:49:57,10,10,1, 11.8,1,1, -3.026, 10517.167, 324.544, 52786.999 23/03/25,11:49:57,11,10,1, 11.8,1,1, -3.026, 10514.392, 324.656, 52785.552 23/03/25,11:49:57,12,10,1, 11.8,1,1, -3.026, 10517.024, 324.747, 52790.184 23/03/25,11:49:57,13,10,1, 11.8,1,1, -3.026, 10516.127, 324.334, 52785.019 23/03/25,11:49:57,14,10,1, 11.8,1,1, -3.026, 10514.535, 324.704, 52787.360 23/03/25,11:49:57,15,10,1, 11.8,1,1, -3.026, 10517.327, 324.497, 52788.767 23/03/25,11:49:57,16,10,1, 11.8,1,1, -3.026, 10514.695, 324.478, 52784.323 23/03/25,11:49:57,17,10,1, 11.8,1,1, -3.026, 10515.530, 324.867, 52789.293 23/03/25,11:49:57,18,10,1, 11.8,1,1, -3.026, 10517.154, 324.529, 52787.164 23/03/25,11:49:57,19,10,1, 11.8,1,1, -3.026, 10514.458, 324.712, 52785.654 23/03/25,11:49:58,00,10,1, 11.8,1,1, -3.026, 10514.451, 324.712, 52785.654 23/03/25,11:49:58,01,10,1, 11.8,1,1, -3.026, 10515.038, 324.898, 52788.834 23/03/25,11:49:58,02,10,1, 11.8,1,1, -3.026, 10517.105, 324.542, 52787.544 23/03/25,11:49:58,03,10,1, 11.8,1,1, -3.026, 10514.335, 324.744, 52785.241 23/03/25,11:49:58,04,10,1, 11.8,1,1, -3.026, 10516.605, 324.892, 52790.185 23/03/25,11:49:58,05,10,1, 11.8,1,1, -3.026, 10516.374, 324.441, 52785.580 23/03/25,11:49:58,06,10,1, 11.8,1,1, -3.026, 10514.441, 324.803, 52786.961 23/03/25,11:49:58,07,10,1, 11.8,1,1, -3.026, 10517.177, 324.555, 52789.271 23/03/25,11:49:58,08,10,1, 11.8,1,1, -3.026, 10514.956, 324.466, 52784.323 23/03/25,11:49:58,09,10,1, 11.8,1,1, -3.026, 10515.072, 324.887, 52788.852 23/03/25,11:49:58,10,10,1, 11.8,1,1, -3.026, 10517.068, 324.558, 52787.497 23/03/25,11:49:58,11,10,1, 11.8,1,1, -3.026, 10514.313, 324.796, 52785.242 23/03/25,11:49:58,12,10,1, 11.8,1,1, -3.026, 10516.543, 324.939, 52790.173 23/03/25,11:49:58,13,10,1, 11.8,1,1, -3.026, 10516.468, 324.422, 52785.746 23/03/25,11:49:58,14,10,1, 11.8,1,1, -3.026, 10514.430, 324.807, 52786.936 23/03/25,11:49:58,15,10,1, 11.8,1,1, -3.026, 10517.143, 324.602, 52789.324 23/03/25,11:49:58,16,10,1, 11.8,1,1, -3.026, 10514.977, 324.461, 52784.361 23/03/25,11:49:58,17,10,1, 11.8,1,1, -3.026, 10514.981, 324.888, 52788.776 23/03/25,11:49:58,18,10,1, 11.8,1,1, -3.026, 10517.028, 324.584, 52787.593 23/03/25,11:49:58,19,10,1, 11.8,1,1, -3.026, 10514.289, 324.768, 52785.179 23/03/25,11:49:59,00,10,1, 11.8,1,1, -3.023, 10514.284, 324.768, 52785.179 23/03/25,11:49:59,01,10,1, 11.8,1,1, -3.023, 10514.598, 324.942, 52788.126 23/03/25,11:49:59,02,10,1, 11.8,1,1, -3.023, 10517.121, 324.661, 52788.336 23/03/25,11:49:59,03,10,1, 11.8,1,1, -3.023, 10514.311, 324.722, 52784.715 23/03/25,11:49:59,04,10,1, 11.8,1,1, -3.023, 10515.946, 325.033, 52789.975 23/03/25,11:49:59,05,10,1, 11.8,1,1, -3.023, 10516.774, 324.610, 52786.446 23/03/25,11:49:59,06,10,1, 11.8,1,1, -3.023, 10514.310, 324.865, 52786.352 23/03/25,11:49:59,07,10,1, 11.8,1,1, -3.023, 10517.041, 324.794, 52789.910 23/03/25,11:49:59,08,10,1, 11.8,1,1, -3.023, 10515.470, 324.497, 52784.676 23/03/25,11:49:59,09,10,1, 11.8,1,1, -3.023, 10514.580, 324.905, 52788.083 23/03/25,11:49:59,10,10,1, 11.8,1,1, -3.023, 10517.094, 324.673, 52788.352 23/03/25,11:49:59,11,10,1, 11.8,1,1, -3.023, 10514.346, 324.752, 52784.690 23/03/25,11:49:59,12,10,1, 11.8,1,1, -3.023, 10515.917, 325.036, 52789.924 23/03/25,11:49:59,13,10,1, 11.8,1,1, -3.023, 10516.767, 324.592, 52786.537 23/03/25,11:49:59,14,10,1, 11.8,1,1, -3.023, 10514.296, 324.891, 52786.297 23/03/25,11:49:59,15,10,1, 11.8,1,1, -3.023, 10516.983, 324.778, 52789.949 23/03/25,11:49:59,16,10,1, 11.8,1,1, -3.023, 10515.498, 324.504, 52784.771 23/03/25,11:49:59,17,10,1, 11.8,1,1, -3.023, 10514.513, 324.904, 52788.012 23/03/25,11:49:59,18,10,1, 11.8,1,1, -3.023, 10517.077, 324.669, 52788.397 23/03/25,11:49:59,19,10,1, 11.8,1,1, -3.023, 10514.358, 324.701, 52784.632 23/03/25,11:50:00,00,10,1, 11.9,1,1, -3.024, 10514.351, 324.701, 52784.632 23/03/25,11:50:00,01,10,1, 11.9,1,1, -3.024, 10514.364, 324.962, 52787.538 23/03/25,11:50:00,02,10,1, 11.9,1,1, -3.024, 10517.067, 324.688, 52788.856 23/03/25,11:50:00,03,10,1, 11.9,1,1, -3.024, 10514.488, 324.699, 52784.572 23/03/25,11:50:00,04,10,1, 11.9,1,1, -3.024, 10515.451, 325.079, 52789.612 23/03/25,11:50:00,05,10,1, 11.9,1,1, -3.024, 10516.825, 324.660, 52787.003 23/03/25,11:50:00,06,10,1, 11.9,1,1, -3.024, 10514.253, 324.903, 52785.909 23/03/25,11:50:00,07,10,1, 11.9,1,1, -3.024, 10516.790, 324.909, 52790.198 23/03/25,11:50:00,08,10,1, 11.9,1,1, -3.024, 10515.991, 324.446, 52784.889 23/03/25,11:50:00,09,10,1, 11.9,1,1, -3.024, 10513.988, 324.942, 52787.309 23/03/25,11:50:00,10,10,1, 11.9,1,1, -3.024, 10517.481, 324.755, 52789.531 23/03/25,11:50:00,11,10,1, 11.9,1,1, -3.024, 10514.082, 324.545, 52783.419 23/03/25,11:50:00,12,10,1, 11.9,1,1, -3.024, 10515.157, 325.272, 52790.175 23/03/25,11:50:00,13,10,1, 11.9,1,1, -3.024, 10517.454, 324.698, 52787.337 23/03/25,11:50:00,14,10,1, 11.9,1,1, -3.024, 10513.749, 324.827, 52785.104 23/03/25,11:50:00,15,10,1, 11.9,1,1, -3.024, 10517.136, 325.033, 52791.343 23/03/25,11:50:00,16,10,1, 11.9,1,1, -3.024, 10516.120, 324.343, 52784.542 23/03/25,11:50:00,17,10,1, 11.9,1,1, -3.024, 10513.831, 324.911, 52787.332 23/03/25,11:50:00,18,10,1, 11.9,1,1, -3.024, 10517.513, 324.832, 52789.604 23/03/25,11:50:00,19,10,1, 11.9,1,1, -3.024, 10514.140, 324.587, 52783.363 23/03/25,11:50:01,00,10,1, 11.9,1,1, -3.026, 10514.134, 324.587, 52783.363 23/03/25,11:50:01,01,10,1, 11.9,1,1, -3.026, 10513.256, 324.742, 52785.560 23/03/25,11:50:01,02,10,1, 11.9,1,1, -3.026, 10517.479, 325.041, 52791.173 23/03/25,11:50:01,03,10,1, 11.9,1,1, -3.026, 10514.979, 324.441, 52783.016 23/03/25,11:50:01,04,10,1, 11.9,1,1, -3.026, 10513.870, 325.155, 52788.611 23/03/25,11:50:01,05,10,1, 11.9,1,1, -3.026, 10517.933, 325.019, 52789.215 23/03/25,11:50:01,06,10,1, 11.9,1,1, -3.026, 10513.705, 324.694, 52783.502 23/03/25,11:50:01,07,10,1, 11.9,1,1, -3.026, 10516.201, 325.362, 52791.649 23/03/25,11:50:01,08,10,1, 11.9,1,1, -3.026, 10517.345, 324.607, 52786.050 23/03/25,11:50:01,09,10,1, 11.9,1,1, -3.026, 10513.200, 324.710, 52785.494 23/03/25,11:50:01,10,10,1, 11.9,1,1, -3.026, 10517.449, 325.060, 52791.199 23/03/25,11:50:01,11,10,1, 11.9,1,1, -3.026, 10515.030, 324.393, 52783.094 23/03/25,11:50:01,12,10,1, 11.9,1,1, -3.026, 10513.740, 325.091, 52788.532 23/03/25,11:50:01,13,10,1, 11.9,1,1, -3.026, 10517.979, 324.937, 52789.289 23/03/25,11:50:01,14,10,1, 11.9,1,1, -3.026, 10513.723, 324.695, 52783.421 23/03/25,11:50:01,15,10,1, 11.9,1,1, -3.026, 10516.057, 325.333, 52791.469 23/03/25,11:50:01,16,10,1, 11.9,1,1, -3.026, 10517.382, 324.630, 52786.279 23/03/25,11:50:01,17,10,1, 11.9,1,1, -3.026, 10513.246, 324.758, 52785.361 23/03/25,11:50:01,18,10,1, 11.9,1,1, -3.026, 10517.425, 325.009, 52791.296 23/03/25,11:50:01,19,10,1, 11.9,1,1, -3.026, 10515.049, 324.410, 52783.153 23/03/25,11:50:02,00,10,1, 11.9,1,1, -3.024, 10515.044, 324.410, 52783.153 23/03/25,11:50:02,01,10,1, 11.9,1,1, -3.024, 10513.330, 324.809, 52784.725 23/03/25,11:50:02,02,10,1, 11.9,1,1, -3.024, 10517.173, 325.160, 52791.630 23/03/25,11:50:02,03,10,1, 11.9,1,1, -3.024, 10515.724, 324.474, 52783.856 23/03/25,11:50:02,04,10,1, 11.9,1,1, -3.024, 10513.360, 325.019, 52787.510 23/03/25,11:50:02,05,10,1, 11.9,1,1, -3.024, 10517.676, 325.077, 52789.869 23/03/25,11:50:02,06,10,1, 11.9,1,1, -3.024, 10513.903, 324.712, 52783.073 23/03/25,11:50:02,07,10,1, 11.9,1,1, -3.024, 10515.311, 325.400, 52790.820 23/03/25,11:50:02,08,10,1, 11.9,1,1, -3.024, 10517.724, 324.871, 52787.339 23/03/25,11:50:02,09,10,1, 11.9,1,1, -3.024, 10513.392, 324.790, 52784.836 23/03/25,11:50:02,10,10,1, 11.9,1,1, -3.024, 10517.128, 325.252, 52791.691 23/03/25,11:50:02,11,10,1, 11.9,1,1, -3.024, 10515.808, 324.516, 52784.006 23/03/25,11:50:02,12,10,1, 11.9,1,1, -3.024, 10513.352, 325.043, 52787.316 23/03/25,11:50:02,13,10,1, 11.9,1,1, -3.024, 10517.634, 325.070, 52789.963 23/03/25,11:50:02,14,10,1, 11.9,1,1, -3.024, 10513.933, 324.721, 52783.098 23/03/25,11:50:02,15,10,1, 11.9,1,1, -3.024, 10515.193, 325.420, 52790.712 23/03/25,11:50:02,16,10,1, 11.9,1,1, -3.024, 10517.666, 324.863, 52787.459 23/03/25,11:50:02,17,10,1, 11.9,1,1, -3.024, 10513.369, 324.843, 52784.676 23/03/25,11:50:02,18,10,1, 11.9,1,1, -3.024, 10517.037, 325.183, 52791.697 23/03/25,11:50:02,19,10,1, 11.9,1,1, -3.024, 10515.902, 324.547, 52784.135 23/03/25,11:50:03,00,10,1, 12.0,1,1, -3.023, 10515.895, 324.547, 52784.135 23/03/25,11:50:03,01,10,1, 12.0,1,1, -3.023, 10513.448, 324.862, 52784.158 23/03/25,11:50:03,02,10,1, 12.0,1,1, -3.023, 10516.684, 325.381, 52791.938 23/03/25,11:50:03,03,10,1, 12.0,1,1, -3.023, 10516.541, 324.650, 52785.078 23/03/25,11:50:03,04,10,1, 12.0,1,1, -3.023, 10513.083, 324.972, 52786.345 23/03/25,11:50:03,05,10,1, 12.0,1,1, -3.023, 10517.512, 325.185, 52790.771 23/03/25,11:50:03,06,10,1, 12.0,1,1, -3.023, 10514.295, 324.664, 52782.987 23/03/25,11:50:03,07,10,1, 12.0,1,1, -3.023, 10514.354, 325.411, 52789.817 23/03/25,11:50:03,08,10,1, 12.0,1,1, -3.023, 10517.855, 325.070, 52788.582 23/03/25,11:50:03,09,10,1, 12.0,1,1, -3.023, 10513.448, 324.886, 52784.135 23/03/25,11:50:03,10,10,1, 12.0,1,1, -3.023, 10516.630, 325.308, 52791.866 23/03/25,11:50:03,11,10,1, 12.0,1,1, -3.023, 10516.615, 324.571, 52785.129 23/03/25,11:50:03,12,10,1, 12.0,1,1, -3.023, 10513.016, 324.942, 52786.229 23/03/25,11:50:03,13,10,1, 12.0,1,1, -3.023, 10517.460, 325.198, 52790.817 23/03/25,11:50:03,14,10,1, 12.0,1,1, -3.023, 10514.307, 324.681, 52782.983 23/03/25,11:50:03,15,10,1, 12.0,1,1, -3.023, 10514.257, 325.403, 52789.621 23/03/25,11:50:03,16,10,1, 12.0,1,1, -3.023, 10517.858, 325.082, 52788.653 23/03/25,11:50:03,17,10,1, 12.0,1,1, -3.023, 10513.465, 324.872, 52784.057 23/03/25,11:50:03,18,10,1, 12.0,1,1, -3.023, 10516.575, 325.420, 52791.900 23/03/25,11:50:03,19,10,1, 12.0,1,1, -3.023, 10516.755, 324.648, 52785.280 23/03/25,11:50:04,00,10,1, 11.8,1,1, -3.025, 10516.754, 324.648, 52785.280 23/03/25,11:50:04,01,10,1, 11.8,1,1, -3.025, 10513.526, 324.924, 52783.570 23/03/25,11:50:04,02,10,1, 11.8,1,1, -3.025, 10515.983, 325.503, 52791.696 23/03/25,11:50:04,03,10,1, 11.8,1,1, -3.025, 10517.172, 324.835, 52786.265 23/03/25,11:50:04,04,10,1, 11.8,1,1, -3.025, 10513.086, 324.931, 52785.731 23/03/25,11:50:04,05,10,1, 11.8,1,1, -3.025, 10517.279, 325.209, 52791.261 23/03/25,11:50:04,06,10,1, 11.8,1,1, -3.025, 10514.773, 324.652, 52783.283 23/03/25,11:50:04,07,10,1, 11.8,1,1, -3.025, 10513.734, 325.404, 52788.662 23/03/25,11:50:04,08,10,1, 11.8,1,1, -3.025, 10517.679, 325.205, 52789.239 23/03/25,11:50:04,09,10,1, 11.8,1,1, -3.025, 10513.560, 324.956, 52783.634 23/03/25,11:50:04,10,10,1, 11.8,1,1, -3.025, 10516.000, 325.521, 52791.616 23/03/25,11:50:04,11,10,1, 11.8,1,1, -3.025, 10517.180, 324.825, 52786.369 23/03/25,11:50:04,12,10,1, 11.8,1,1, -3.025, 10513.131, 324.957, 52785.607 23/03/25,11:50:04,13,10,1, 11.8,1,1, -3.025, 10517.184, 325.198, 52791.207 23/03/25,11:50:04,14,10,1, 11.8,1,1, -3.025, 10514.919, 324.626, 52783.354 23/03/25,11:50:04,15,10,1, 11.8,1,1, -3.025, 10513.639, 325.325, 52788.498 23/03/25,11:50:04,16,10,1, 11.8,1,1, -3.025, 10517.669, 325.222, 52789.376 23/03/25,11:50:04,17,10,1, 11.8,1,1, -3.025, 10513.629, 324.936, 52783.663 23/03/25,11:50:04,18,10,1, 11.8,1,1, -3.025, 10515.872, 325.476, 52791.491 23/03/25,11:50:04,19,10,1, 11.8,1,1, -3.025, 10517.238, 324.826, 52786.429 23/03/25,11:50:05,00,10,1, 11.9,1,1, -3.028, 10517.230, 324.826, 52786.429 23/03/25,11:50:05,01,10,1, 11.9,1,1, -3.028, 10513.178, 324.849, 52782.812 23/03/25,11:50:05,02,10,1, 11.9,1,1, -3.028, 10515.632, 325.718, 52791.942 23/03/25,11:50:05,03,10,1, 11.9,1,1, -3.028, 10517.472, 324.925, 52786.568 23/03/25,11:50:05,04,10,1, 11.9,1,1, -3.028, 10512.894, 325.047, 52785.293 23/03/25,11:50:05,05,10,1, 11.9,1,1, -3.028, 10517.546, 325.402, 52792.212 23/03/25,11:50:05,06,10,1, 11.9,1,1, -3.028, 10515.191, 324.565, 52783.064 23/03/25,11:50:05,07,10,1, 11.9,1,1, -3.028, 10513.267, 325.352, 52788.400 23/03/25,11:50:05,08,10,1, 11.9,1,1, -3.028, 10517.854, 325.194, 52789.803 23/03/25,11:50:05,09,10,1, 11.9,1,1, -3.028, 10513.207, 324.868, 52782.775 23/03/25,11:50:05,10,10,1, 11.9,1,1, -3.028, 10515.610, 325.740, 52791.873 23/03/25,11:50:05,11,10,1, 11.9,1,1, -3.028, 10517.528, 324.919, 52786.740 23/03/25,11:50:05,12,10,1, 11.9,1,1, -3.028, 10512.865, 325.080, 52785.169 23/03/25,11:50:05,13,10,1, 11.9,1,1, -3.028, 10517.530, 325.456, 52792.315 23/03/25,11:50:05,14,10,1, 11.9,1,1, -3.028, 10515.269, 324.634, 52783.189 23/03/25,11:50:05,15,10,1, 11.9,1,1, -3.028, 10513.217, 325.430, 52788.242 23/03/25,11:50:05,16,10,1, 11.9,1,1, -3.028, 10517.882, 325.210, 52789.884 23/03/25,11:50:05,17,10,1, 11.9,1,1, -3.028, 10513.234, 324.815, 52782.718 23/03/25,11:50:05,18,10,1, 11.9,1,1, -3.028, 10515.431, 325.729, 52791.855 23/03/25,11:50:05,19,10,1, 11.9,1,1, -3.028, 10517.567, 324.959, 52786.794 23/03/25,11:50:06,00,10,1, 11.8,1,1, -3.025, 10517.564, 324.959, 52786.794 23/03/25,11:50:06,01,10,1, 11.8,1,1, -3.025, 10513.372, 324.904, 52782.729 23/03/25,11:50:06,02,10,1, 11.8,1,1, -3.025, 10514.993, 325.823, 52791.247 23/03/25,11:50:06,03,10,1, 11.8,1,1, -3.025, 10517.412, 325.099, 52787.171 23/03/25,11:50:06,04,10,1, 11.8,1,1, -3.025, 10512.950, 325.231, 52785.125 23/03/25,11:50:06,05,10,1, 11.8,1,1, -3.025, 10517.286, 325.595, 52792.304 23/03/25,11:50:06,06,10,1, 11.8,1,1, -3.025, 10515.595, 324.659, 52783.877 23/03/25,11:50:06,07,10,1, 11.8,1,1, -3.025, 10513.313, 325.423, 52787.886 23/03/25,11:50:06,08,10,1, 11.8,1,1, -3.025, 10517.668, 325.246, 52790.029 23/03/25,11:50:06,09,10,1, 11.8,1,1, -3.025, 10513.395, 324.884, 52782.745 23/03/25,11:50:06,10,10,1, 11.8,1,1, -3.025, 10514.950, 325.775, 52791.050 23/03/25,11:50:06,11,10,1, 11.8,1,1, -3.025, 10517.363, 325.106, 52787.234 23/03/25,11:50:06,12,10,1, 11.8,1,1, -3.025, 10512.998, 325.228, 52784.979 23/03/25,11:50:06,13,10,1, 11.8,1,1, -3.025, 10517.218, 325.610, 52792.337 23/03/25,11:50:06,14,10,1, 11.8,1,1, -3.025, 10515.743, 324.699, 52783.994 23/03/25,11:50:06,15,10,1, 11.8,1,1, -3.025, 10513.267, 325.384, 52787.823 23/03/25,11:50:06,16,10,1, 11.8,1,1, -3.025, 10517.629, 325.276, 52790.166 23/03/25,11:50:06,17,10,1, 11.8,1,1, -3.025, 10513.439, 324.902, 52782.774 23/03/25,11:50:06,18,10,1, 11.8,1,1, -3.025, 10514.873, 325.822, 52791.042 23/03/25,11:50:06,19,10,1, 11.8,1,1, -3.025, 10517.411, 325.089, 52787.358 23/03/25,11:50:07,00,10,1, 11.9,1,1, -3.023, 10517.405, 325.089, 52787.358 23/03/25,11:50:07,01,10,1, 11.9,1,1, -3.023, 10513.671, 324.861, 52782.726 23/03/25,11:50:07,02,10,1, 11.9,1,1, -3.023, 10514.488, 325.856, 52790.552 23/03/25,11:50:07,03,10,1, 11.9,1,1, -3.023, 10517.327, 325.213, 52787.716 23/03/25,11:50:07,04,10,1, 11.9,1,1, -3.023, 10512.933, 325.374, 52784.624 23/03/25,11:50:07,05,10,1, 11.9,1,1, -3.023, 10516.873, 325.793, 52792.371 23/03/25,11:50:07,06,10,1, 11.9,1,1, -3.023, 10516.167, 324.885, 52784.706 23/03/25,11:50:07,07,10,1, 11.9,1,1, -3.023, 10513.329, 325.540, 52787.535 23/03/25,11:50:07,08,10,1, 11.9,1,1, -3.023, 10517.660, 325.388, 52790.639 23/03/25,11:50:07,09,10,1, 11.9,1,1, -3.023, 10513.776, 324.858, 52782.753 23/03/25,11:50:07,10,10,1, 11.9,1,1, -3.023, 10514.413, 325.825, 52790.444 23/03/25,11:50:07,11,10,1, 11.9,1,1, -3.023, 10517.334, 325.227, 52787.764 23/03/25,11:50:07,12,10,1, 11.9,1,1, -3.023, 10512.951, 325.340, 52784.537 23/03/25,11:50:07,13,10,1, 11.9,1,1, -3.023, 10516.819, 325.835, 52792.443 23/03/25,11:50:07,14,10,1, 11.9,1,1, -3.023, 10516.240, 324.930, 52784.814 23/03/25,11:50:07,15,10,1, 11.9,1,1, -3.023, 10513.283, 325.479, 52787.415 23/03/25,11:50:07,16,10,1, 11.9,1,1, -3.023, 10517.729, 325.368, 52790.752 23/03/25,11:50:07,17,10,1, 11.9,1,1, -3.023, 10513.785, 324.854, 52782.743 23/03/25,11:50:07,18,10,1, 11.9,1,1, -3.023, 10514.345, 325.818, 52790.292 23/03/25,11:50:07,19,10,1, 11.9,1,1, -3.023, 10517.339, 325.203, 52787.785 23/03/25,11:50:08,00,10,1, 11.9,1,1, -3.022, 10517.339, 325.203, 52787.785 23/03/25,11:50:08,01,10,1, 11.9,1,1, -3.022, 10514.424, 324.847, 52783.051 23/03/25,11:50:08,02,10,1, 11.9,1,1, -3.022, 10513.861, 325.758, 52789.594 23/03/25,11:50:08,03,10,1, 11.9,1,1, -3.022, 10517.412, 325.339, 52788.615 23/03/25,11:50:08,04,10,1, 11.9,1,1, -3.022, 10512.859, 325.316, 52783.892 23/03/25,11:50:08,05,10,1, 11.9,1,1, -3.022, 10516.210, 326.006, 52792.324 23/03/25,11:50:08,06,10,1, 11.9,1,1, -3.022, 10516.701, 325.033, 52785.734 23/03/25,11:50:08,07,10,1, 11.9,1,1, -3.022, 10513.162, 325.556, 52786.747 23/03/25,11:50:08,08,10,1, 11.9,1,1, -3.022, 10517.734, 325.618, 52791.550 23/03/25,11:50:08,09,10,1, 11.9,1,1, -3.022, 10514.435, 324.862, 52783.143 23/03/25,11:50:08,10,10,1, 11.9,1,1, -3.022, 10513.927, 325.831, 52789.612 23/03/25,11:50:08,11,10,1, 11.9,1,1, -3.022, 10517.417, 325.353, 52788.651 23/03/25,11:50:08,12,10,1, 11.9,1,1, -3.022, 10512.900, 325.335, 52783.674 23/03/25,11:50:08,13,10,1, 11.9,1,1, -3.022, 10516.137, 326.007, 52792.181 23/03/25,11:50:08,14,10,1, 11.9,1,1, -3.022, 10516.723, 325.165, 52785.792 23/03/25,11:50:08,15,10,1, 11.9,1,1, -3.022, 10513.137, 325.594, 52786.649 23/03/25,11:50:08,16,10,1, 11.9,1,1, -3.022, 10517.666, 325.557, 52791.671 23/03/25,11:50:08,17,10,1, 11.9,1,1, -3.022, 10514.502, 324.903, 52783.139 23/03/25,11:50:08,18,10,1, 11.9,1,1, -3.022, 10513.847, 325.795, 52789.492 23/03/25,11:50:08,19,10,1, 11.9,1,1, -3.022, 10517.433, 325.347, 52788.700 23/03/25,11:50:09,00,10,1, 11.9,1,1, -3.026, 10517.430, 325.347, 52788.700 23/03/25,11:50:09,01,10,1, 11.9,1,1, -3.026, 10515.287, 324.968, 52783.772 23/03/25,11:50:09,02,10,1, 11.9,1,1, -3.026, 10513.523, 325.793, 52788.672 23/03/25,11:50:09,03,10,1, 11.9,1,1, -3.026, 10517.607, 325.527, 52789.730 23/03/25,11:50:09,04,10,1, 11.9,1,1, -3.026, 10513.151, 325.266, 52783.024 23/03/25,11:50:09,05,10,1, 11.9,1,1, -3.026, 10515.282, 326.127, 52791.642 23/03/25,11:50:09,06,10,1, 11.9,1,1, -3.026, 10517.114, 325.295, 52786.828 23/03/25,11:50:09,07,10,1, 11.9,1,1, -3.026, 10512.969, 325.582, 52785.569 23/03/25,11:50:09,08,10,1, 11.9,1,1, -3.026, 10517.473, 325.855, 52792.403 23/03/25,11:50:09,09,10,1, 11.9,1,1, -3.026, 10515.350, 324.926, 52783.768 23/03/25,11:50:09,10,10,1, 11.9,1,1, -3.026, 10513.483, 325.782, 52788.593 23/03/25,11:50:09,11,10,1, 11.9,1,1, -3.026, 10517.585, 325.469, 52789.815 23/03/25,11:50:09,12,10,1, 11.9,1,1, -3.026, 10513.181, 325.233, 52783.033 23/03/25,11:50:09,13,10,1, 11.9,1,1, -3.026, 10515.200, 326.155, 52791.639 23/03/25,11:50:09,14,10,1, 11.9,1,1, -3.026, 10517.190, 325.378, 52786.949 23/03/25,11:50:09,15,10,1, 11.9,1,1, -3.026, 10513.002, 325.588, 52785.560 23/03/25,11:50:09,16,10,1, 11.9,1,1, -3.026, 10517.414, 325.842, 52792.380 23/03/25,11:50:09,17,10,1, 11.9,1,1, -3.026, 10515.451, 324.986, 52783.949 23/03/25,11:50:09,18,10,1, 11.9,1,1, -3.026, 10513.471, 325.776, 52788.452 23/03/25,11:50:09,19,10,1, 11.9,1,1, -3.026, 10517.671, 325.499, 52789.889 23/03/25,11:50:10,00,09,1, 11.9,1,1, -3.022, 10517.664, 325.499, 52789.889 23/03/25,11:50:10,01,09,1, 11.9,1,1, -3.022, 10516.069, 325.121, 52784.645 23/03/25,11:50:10,02,09,1, 11.9,1,1, -3.022, 10513.391, 325.811, 52787.778 23/03/25,11:50:10,03,09,1, 11.9,1,1, -3.022, 10517.743, 325.609, 52790.580 23/03/25,11:50:10,04,09,1, 11.9,1,1, -3.022, 10513.629, 325.204, 52782.986 23/03/25,11:50:10,05,09,1, 11.9,1,1, -3.022, 10514.666, 326.167, 52790.917 23/03/25,11:50:10,06,09,1, 11.9,1,1, -3.022, 10517.314, 325.513, 52787.617 23/03/25,11:50:10,07,09,1, 11.9,1,1, -3.022, 10512.971, 325.699, 52784.972 23/03/25,11:50:10,08,09,1, 11.9,1,1, -3.022, 10517.083, 326.094, 52792.615 23/03/25,11:50:10,09,09,1, 11.9,1,1, -3.022, 10516.008, 325.110, 52784.723 23/03/25,11:50:10,10,09,1, 11.9,1,1, -3.022, 10513.368, 325.833, 52787.835 23/03/25,11:50:10,11,09,1, 11.9,1,1, -3.022, 10517.734, 325.577, 52790.610 23/03/25,11:50:10,12,09,1, 11.9,1,1, -3.022, 10513.677, 325.158, 52783.006 23/03/25,11:50:10,13,09,1, 11.9,1,1, -3.022, 10514.597, 326.137, 52790.768 23/03/25,11:50:10,14,09,1, 11.9,1,1, -3.022, 10517.311, 325.432, 52787.693 23/03/25,11:50:10,15,09,1, 11.9,1,1, -3.022, 10512.985, 325.648, 52784.843 23/03/25,11:50:10,16,09,1, 11.9,1,1, -3.022, 10517.023, 326.142, 52792.574 23/03/25,11:50:10,17,09,1, 11.9,1,1, -3.022, 10516.102, 325.178, 52784.820 23/03/25,11:50:10,18,09,1, 11.9,1,1, -3.022, 10513.421, 325.760, 52787.821 23/03/25,11:50:10,19,09,1, 11.9,1,1, -3.022, 10517.744, 325.623, 52790.659 23/03/25,11:50:11,00,09,1, 11.8,1,1, -3.023, 10517.739, 325.623, 52790.659 23/03/25,11:50:11,01,09,1, 11.8,1,1, -3.023, 10516.648, 325.345, 52785.607 23/03/25,11:50:11,02,09,1, 11.8,1,1, -3.023, 10513.274, 325.834, 52787.048 23/03/25,11:50:11,03,09,1, 11.8,1,1, -3.023, 10517.804, 325.817, 52791.497 23/03/25,11:50:11,04,09,1, 11.8,1,1, -3.023, 10514.266, 325.181, 52783.074 23/03/25,11:50:11,05,09,1, 11.8,1,1, -3.023, 10514.056, 326.114, 52789.999 23/03/25,11:50:11,06,09,1, 11.8,1,1, -3.023, 10517.475, 325.632, 52788.589 23/03/25,11:50:11,07,09,1, 11.8,1,1, -3.023, 10512.948, 325.629, 52784.078 23/03/25,11:50:11,08,09,1, 11.8,1,1, -3.023, 10516.428, 326.280, 52792.496 23/03/25,11:50:11,09,09,1, 11.8,1,1, -3.023, 10516.695, 325.360, 52785.621 23/03/25,11:50:11,10,09,1, 11.8,1,1, -3.023, 10513.258, 325.909, 52787.031 23/03/25,11:50:11,11,09,1, 11.8,1,1, -3.023, 10517.772, 325.885, 52791.531 23/03/25,11:50:11,12,09,1, 11.8,1,1, -3.023, 10514.348, 325.203, 52783.114 23/03/25,11:50:11,13,09,1, 11.8,1,1, -3.023, 10514.090, 326.117, 52789.910 23/03/25,11:50:11,14,09,1, 11.8,1,1, -3.023, 10517.493, 325.663, 52788.648 23/03/25,11:50:11,15,09,1, 11.8,1,1, -3.023, 10513.017, 325.685, 52784.048 23/03/25,11:50:11,16,09,1, 11.8,1,1, -3.023, 10516.370, 326.330, 52792.403 23/03/25,11:50:11,17,09,1, 11.8,1,1, -3.023, 10516.729, 325.330, 52785.776 23/03/25,11:50:11,18,09,1, 11.8,1,1, -3.023, 10513.285, 325.888, 52786.904 23/03/25,11:50:11,19,09,1, 11.8,1,1, -3.023, 10517.773, 325.876, 52791.509 23/03/25,11:50:12,00,08,1, 11.9,1,1, -3.023, 10517.772, 325.876, 52791.509 23/03/25,11:50:12,01,08,1, 11.9,1,1, -3.023, 10516.454, 325.607, 52786.429 23/03/25,11:50:12,02,08,1, 11.9,1,1, -3.023, 10513.935, 326.061, 52787.252 23/03/25,11:50:12,03,08,1, 11.9,1,1, -3.023, 10517.304, 325.853, 52790.903 23/03/25,11:50:12,04,08,1, 11.9,1,1, -3.023, 10514.803, 325.438, 52784.508 23/03/25,11:50:12,05,08,1, 11.9,1,1, -3.023, 10514.369, 326.136, 52789.328 23/03/25,11:50:12,06,08,1, 11.9,1,1, -3.023, 10516.884, 325.620, 52788.344 23/03/25,11:50:12,07,08,1, 11.9,1,1, -3.023, 10513.511, 325.841, 52784.883 23/03/25,11:50:12,08,08,1, 11.9,1,1, -3.023, 10515.961, 326.337, 52791.283 23/03/25,11:50:12,09,08,1, 11.9,1,1, -3.023, 10516.431, 325.662, 52786.519 23/03/25,11:50:12,10,08,1, 11.9,1,1, -3.023, 10513.895, 326.095, 52787.246 23/03/25,11:50:12,11,08,1, 11.9,1,1, -3.023, 10517.280, 325.894, 52790.920 23/03/25,11:50:12,12,08,1, 11.9,1,1, -3.023, 10514.885, 325.435, 52784.547 23/03/25,11:50:12,13,08,1, 11.9,1,1, -3.023, 10514.393, 326.154, 52789.222 23/03/25,11:50:12,14,08,1, 11.9,1,1, -3.023, 10516.885, 325.663, 52788.457 23/03/25,11:50:12,15,08,1, 11.9,1,1, -3.023, 10513.548, 325.865, 52784.772 23/03/25,11:50:12,16,08,1, 11.9,1,1, -3.023, 10515.899, 326.344, 52791.196 23/03/25,11:50:12,17,08,1, 11.9,1,1, -3.023, 10516.440, 325.655, 52786.588 23/03/25,11:50:12,18,08,1, 11.9,1,1, -3.023, 10513.946, 326.156, 52787.186 23/03/25,11:50:12,19,08,1, 11.9,1,1, -3.023, 10517.275, 325.974, 52790.917 23/03/25,11:50:13,00,10,1, 11.9,1,1, -3.021, 10517.272, 325.974, 52790.917 23/03/25,11:50:13,01,10,1, 11.9,1,1, -3.021, 10516.427, 325.729, 52786.562 23/03/25,11:50:13,02,10,1, 11.9,1,1, -3.021, 10513.900, 326.289, 52787.152 23/03/25,11:50:13,03,10,1, 11.9,1,1, -3.021, 10517.362, 326.176, 52791.272 23/03/25,11:50:13,04,10,1, 11.9,1,1, -3.021, 10515.215, 325.544, 52784.784 23/03/25,11:50:13,05,10,1, 11.9,1,1, -3.021, 10514.467, 326.255, 52789.302 23/03/25,11:50:13,06,10,1, 11.9,1,1, -3.021, 10517.071, 325.719, 52788.692 23/03/25,11:50:13,07,10,1, 11.9,1,1, -3.021, 10513.587, 325.816, 52784.611 23/03/25,11:50:13,08,10,1, 11.9,1,1, -3.021, 10515.680, 326.458, 52791.025 23/03/25,11:50:13,09,10,1, 11.9,1,1, -3.021, 10516.455, 325.713, 52786.576 23/03/25,11:50:13,10,10,1, 11.9,1,1, -3.021, 10513.825, 326.285, 52787.119 23/03/25,11:50:13,11,10,1, 11.9,1,1, -3.021, 10517.289, 326.168, 52791.325 23/03/25,11:50:13,12,10,1, 11.9,1,1, -3.021, 10515.234, 325.543, 52784.862 23/03/25,11:50:13,13,10,1, 11.9,1,1, -3.021, 10514.458, 326.248, 52789.247 23/03/25,11:50:13,14,10,1, 11.9,1,1, -3.021, 10517.138, 325.721, 52788.778 23/03/25,11:50:13,15,10,1, 11.9,1,1, -3.021, 10513.598, 325.868, 52784.519 23/03/25,11:50:13,16,10,1, 11.9,1,1, -3.021, 10515.701, 326.434, 52791.005 23/03/25,11:50:13,17,10,1, 11.9,1,1, -3.021, 10516.456, 325.741, 52786.641 23/03/25,11:50:13,18,10,1, 11.9,1,1, -3.021, 10513.822, 326.257, 52787.010 23/03/25,11:50:13,19,10,1, 11.9,1,1, -3.021, 10517.302, 326.196, 52791.328 23/03/25,11:50:14,00,10,1, 11.9,1,1, -3.025, 10517.297, 326.196, 52791.328 23/03/25,11:50:14,01,10,1, 11.9,1,1, -3.025, 10516.619, 325.803, 52787.039 23/03/25,11:50:14,02,10,1, 11.9,1,1, -3.025, 10513.696, 326.247, 52786.404 23/03/25,11:50:14,03,10,1, 11.9,1,1, -3.025, 10517.196, 326.308, 52791.588 23/03/25,11:50:14,04,10,1, 11.9,1,1, -3.025, 10515.561, 325.609, 52785.134 23/03/25,11:50:14,05,10,1, 11.9,1,1, -3.025, 10514.397, 326.384, 52789.022 23/03/25,11:50:14,06,10,1, 11.9,1,1, -3.025, 10517.289, 325.859, 52789.356 23/03/25,11:50:14,07,10,1, 11.9,1,1, -3.025, 10513.878, 325.808, 52784.364 23/03/25,11:50:14,08,10,1, 11.9,1,1, -3.025, 10515.373, 326.555, 52790.733 23/03/25,11:50:14,09,10,1, 11.9,1,1, -3.025, 10516.564, 325.809, 52786.945 23/03/25,11:50:14,10,10,1, 11.9,1,1, -3.025, 10513.733, 326.393, 52786.476 23/03/25,11:50:14,11,10,1, 11.9,1,1, -3.025, 10517.138, 326.415, 52791.529 23/03/25,11:50:14,12,10,1, 11.9,1,1, -3.025, 10515.634, 325.693, 52785.185 23/03/25,11:50:14,13,10,1, 11.9,1,1, -3.025, 10514.427, 326.395, 52788.880 23/03/25,11:50:14,14,10,1, 11.9,1,1, -3.025, 10517.279, 325.876, 52789.392 23/03/25,11:50:14,15,10,1, 11.9,1,1, -3.025, 10513.885, 325.895, 52784.399 23/03/25,11:50:14,16,10,1, 11.9,1,1, -3.025, 10515.340, 326.573, 52790.645 23/03/25,11:50:14,17,10,1, 11.9,1,1, -3.025, 10516.547, 325.814, 52787.041 23/03/25,11:50:14,18,10,1, 11.9,1,1, -3.025, 10513.679, 326.345, 52786.502 23/03/25,11:50:14,19,10,1, 11.9,1,1, -3.025, 10517.073, 326.427, 52791.537 23/03/25,11:50:15,00,09,1, 11.9,1,1, -3.022, 10517.071, 326.427, 52791.537 23/03/25,11:50:15,01,09,1, 11.9,1,1, -3.022, 10516.772, 325.928, 52787.506 23/03/25,11:50:15,02,09,1, 11.9,1,1, -3.022, 10513.623, 326.337, 52785.956 23/03/25,11:50:15,03,09,1, 11.9,1,1, -3.022, 10516.860, 326.560, 52791.596 23/03/25,11:50:15,04,09,1, 11.9,1,1, -3.022, 10516.028, 325.810, 52785.766 23/03/25,11:50:15,05,09,1, 11.9,1,1, -3.022, 10514.371, 326.470, 52788.537 23/03/25,11:50:15,06,09,1, 11.9,1,1, -3.022, 10517.443, 325.961, 52790.044 23/03/25,11:50:15,07,09,1, 11.9,1,1, -3.022, 10514.283, 325.775, 52784.430 23/03/25,11:50:15,08,09,1, 11.9,1,1, -3.022, 10515.041, 326.536, 52790.209 23/03/25,11:50:15,09,09,1, 11.9,1,1, -3.022, 10516.756, 325.930, 52787.518 23/03/25,11:50:15,10,09,1, 11.9,1,1, -3.022, 10513.649, 326.327, 52785.868 23/03/25,11:50:15,11,09,1, 11.9,1,1, -3.022, 10516.770, 326.583, 52791.562 23/03/25,11:50:15,12,09,1, 11.9,1,1, -3.022, 10516.128, 325.814, 52785.779 23/03/25,11:50:15,13,09,1, 11.9,1,1, -3.022, 10514.338, 326.468, 52788.471 23/03/25,11:50:15,14,09,1, 11.9,1,1, -3.022, 10517.499, 326.039, 52790.196 23/03/25,11:50:15,15,09,1, 11.9,1,1, -3.022, 10514.372, 325.816, 52784.367 23/03/25,11:50:15,16,09,1, 11.9,1,1, -3.022, 10514.984, 326.533, 52790.176 23/03/25,11:50:15,17,09,1, 11.9,1,1, -3.022, 10516.839, 325.925, 52787.643 23/03/25,11:50:15,18,09,1, 11.9,1,1, -3.022, 10513.615, 326.341, 52785.774 23/03/25,11:50:15,19,09,1, 11.9,1,1, -3.022, 10516.763, 326.646, 52791.621 23/03/25,11:50:16,00,10,1, 11.8,1,1, -3.022, 10516.763, 326.646, 52791.621 23/03/25,11:50:16,01,10,1, 11.8,1,1, -3.022, 10516.947, 325.969, 52788.037 23/03/25,11:50:16,02,10,1, 11.8,1,1, -3.022, 10513.676, 326.279, 52785.346 23/03/25,11:50:16,03,10,1, 11.8,1,1, -3.022, 10516.486, 326.735, 52791.543 23/03/25,11:50:16,04,10,1, 11.8,1,1, -3.022, 10516.255, 325.975, 52786.025 23/03/25,11:50:16,05,10,1, 11.8,1,1, -3.022, 10514.295, 326.580, 52788.137 23/03/25,11:50:16,06,10,1, 11.8,1,1, -3.022, 10517.606, 326.213, 52790.582 23/03/25,11:50:16,07,10,1, 11.8,1,1, -3.022, 10514.760, 325.841, 52784.564 23/03/25,11:50:16,08,10,1, 11.8,1,1, -3.022, 10514.927, 326.658, 52789.948 23/03/25,11:50:16,09,10,1, 11.8,1,1, -3.022, 10516.946, 325.912, 52787.869 23/03/25,11:50:16,10,10,1, 11.8,1,1, -3.022, 10513.636, 326.276, 52785.343 23/03/25,11:50:16,11,10,1, 11.8,1,1, -3.022, 10516.465, 326.657, 52791.387 23/03/25,11:50:16,12,10,1, 11.8,1,1, -3.022, 10516.303, 325.919, 52786.099 23/03/25,11:50:16,13,10,1, 11.8,1,1, -3.022, 10514.291, 326.598, 52787.990 23/03/25,11:50:16,14,10,1, 11.8,1,1, -3.022, 10517.610, 326.274, 52790.635 23/03/25,11:50:16,15,10,1, 11.8,1,1, -3.022, 10514.780, 325.832, 52784.534 23/03/25,11:50:16,16,10,1, 11.8,1,1, -3.022, 10514.940, 326.572, 52789.950 23/03/25,11:50:16,17,10,1, 11.8,1,1, -3.022, 10516.951, 325.974, 52787.920 23/03/25,11:50:16,18,10,1, 11.8,1,1, -3.022, 10513.652, 326.330, 52785.339 23/03/25,11:50:16,19,10,1, 11.8,1,1, -3.022, 10516.474, 326.744, 52791.425 23/03/25,11:50:17,00,09,1, 11.9,1,1, -3.023, 10516.471, 326.744, 52791.425 23/03/25,11:50:17,01,09,1, 11.9,1,1, -3.023, 10517.827, 326.151, 52789.482 23/03/25,11:50:17,02,09,1, 11.9,1,1, -3.023, 10513.480, 326.061, 52783.768 23/03/25,11:50:17,03,09,1, 11.9,1,1, -3.023, 10515.926, 326.862, 52791.923 23/03/25,11:50:17,04,09,1, 11.9,1,1, -3.023, 10517.189, 326.038, 52786.698 23/03/25,11:50:17,05,09,1, 11.9,1,1, -3.023, 10513.590, 326.494, 52786.566 23/03/25,11:50:17,06,09,1, 11.9,1,1, -3.023, 10517.907, 326.606, 52792.282 23/03/25,11:50:17,07,09,1, 11.9,1,1, -3.023, 10515.522, 325.748, 52784.154 23/03/25,11:50:17,08,09,1, 11.9,1,1, -3.023, 10514.240, 326.560, 52789.257 23/03/25,11:50:17,09,09,1, 11.9,1,1, -3.023, 10517.828, 326.122, 52789.473 23/03/25,11:50:17,10,09,1, 11.9,1,1, -3.023, 10513.572, 326.081, 52783.861 23/03/25,11:50:17,11,09,1, 11.9,1,1, -3.023, 10515.884, 326.915, 52791.894 23/03/25,11:50:17,12,09,1, 11.9,1,1, -3.023, 10517.199, 326.054, 52786.771 23/03/25,11:50:17,13,09,1, 11.9,1,1, -3.023, 10513.584, 326.488, 52786.445 23/03/25,11:50:17,14,09,1, 11.9,1,1, -3.023, 10517.837, 326.570, 52792.286 23/03/25,11:50:17,15,09,1, 11.9,1,1, -3.023, 10515.547, 325.773, 52784.259 23/03/25,11:50:17,16,09,1, 11.9,1,1, -3.023, 10514.215, 326.560, 52789.224 23/03/25,11:50:17,17,09,1, 11.9,1,1, -3.023, 10517.866, 326.134, 52789.571 23/03/25,11:50:17,18,09,1, 11.9,1,1, -3.023, 10513.534, 325.989, 52783.687 23/03/25,11:50:17,19,09,1, 11.9,1,1, -3.023, 10515.804, 326.844, 52791.765 23/03/25,11:50:18,00,09,1, 11.9,1,1, -3.026, 10515.803, 326.844, 52791.765 23/03/25,11:50:18,01,09,1, 11.9,1,1, -3.026, 10517.993, 326.239, 52790.016 23/03/25,11:50:18,02,09,1, 11.9,1,1, -3.026, 10513.804, 325.962, 52783.558 23/03/25,11:50:18,03,09,1, 11.9,1,1, -3.026, 10515.621, 326.936, 52791.581 23/03/25,11:50:18,04,09,1, 11.9,1,1, -3.026, 10517.303, 326.103, 52787.077 23/03/25,11:50:18,05,09,1, 11.9,1,1, -3.026, 10513.542, 326.540, 52786.133 23/03/25,11:50:18,06,09,1, 11.9,1,1, -3.026, 10517.791, 326.739, 52792.491 23/03/25,11:50:18,07,09,1, 11.9,1,1, -3.026, 10515.909, 325.817, 52784.602 23/03/25,11:50:18,08,09,1, 11.9,1,1, -3.026, 10514.234, 326.614, 52788.975 23/03/25,11:50:18,09,09,1, 11.9,1,1, -3.026, 10518.044, 326.210, 52790.033 23/03/25,11:50:18,10,09,1, 11.9,1,1, -3.026, 10513.799, 326.027, 52783.577 23/03/25,11:50:18,11,09,1, 11.9,1,1, -3.026, 10515.609, 326.912, 52791.525 23/03/25,11:50:18,12,09,1, 11.9,1,1, -3.026, 10517.379, 326.076, 52787.121 23/03/25,11:50:18,13,09,1, 11.9,1,1, -3.026, 10513.556, 326.503, 52786.020 23/03/25,11:50:18,14,09,1, 11.9,1,1, -3.026, 10517.758, 326.794, 52792.556 23/03/25,11:50:18,15,09,1, 11.9,1,1, -3.026, 10515.993, 325.899, 52784.629 23/03/25,11:50:18,16,09,1, 11.9,1,1, -3.026, 10514.167, 326.660, 52788.901 23/03/25,11:50:18,17,09,1, 11.9,1,1, -3.026, 10518.040, 326.257, 52790.080 23/03/25,11:50:18,18,09,1, 11.9,1,1, -3.026, 10513.871, 326.011, 52783.585 23/03/25,11:50:18,19,09,1, 11.9,1,1, -3.026, 10515.566, 326.915, 52791.512 23/03/25,11:50:19,00,09,1, 11.9,1,1, -3.021, 10515.561, 326.915, 52791.512 23/03/25,11:50:19,01,09,1, 11.9,1,1, -3.021, 10518.159, 326.305, 52790.627 23/03/25,11:50:19,02,09,1, 11.9,1,1, -3.021, 10514.129, 325.969, 52783.410 23/03/25,11:50:19,03,09,1, 11.9,1,1, -3.021, 10515.287, 326.944, 52791.131 23/03/25,11:50:19,04,09,1, 11.9,1,1, -3.021, 10517.610, 326.181, 52787.713 23/03/25,11:50:19,05,09,1, 11.9,1,1, -3.021, 10513.509, 326.437, 52785.400 23/03/25,11:50:19,06,09,1, 11.9,1,1, -3.021, 10517.535, 326.836, 52792.662 23/03/25,11:50:19,07,09,1, 11.9,1,1, -3.021, 10516.499, 325.914, 52785.009 23/03/25,11:50:19,08,09,1, 11.9,1,1, -3.021, 10514.090, 326.625, 52788.357 23/03/25,11:50:19,09,09,1, 11.9,1,1, -3.021, 10518.147, 326.341, 52790.737 23/03/25,11:50:19,10,09,1, 11.9,1,1, -3.021, 10514.152, 325.935, 52783.445 23/03/25,11:50:19,11,09,1, 11.9,1,1, -3.021, 10515.215, 326.876, 52791.035 23/03/25,11:50:19,12,09,1, 11.9,1,1, -3.021, 10517.635, 326.178, 52787.774 23/03/25,11:50:19,13,09,1, 11.9,1,1, -3.021, 10513.512, 326.472, 52785.399 23/03/25,11:50:19,14,09,1, 11.9,1,1, -3.021, 10517.474, 326.890, 52792.673 23/03/25,11:50:19,15,09,1, 11.9,1,1, -3.021, 10516.497, 325.901, 52785.119 23/03/25,11:50:19,16,09,1, 11.9,1,1, -3.021, 10514.096, 326.623, 52788.295 23/03/25,11:50:19,17,09,1, 11.9,1,1, -3.021, 10518.219, 326.366, 52790.776 23/03/25,11:50:19,18,09,1, 11.9,1,1, -3.021, 10514.248, 325.939, 52783.508 23/03/25,11:50:19,19,09,1, 11.9,1,1, -3.021, 10515.233, 326.916, 52790.978 23/03/25,11:50:20,00,09,1, 11.9,1,1, -3.024, 10515.227, 326.916, 52790.978 23/03/25,11:50:20,01,09,1, 11.9,1,1, -3.024, 10518.259, 326.423, 52791.093 23/03/25,11:50:20,02,09,1, 11.9,1,1, -3.024, 10514.596, 325.890, 52783.539 23/03/25,11:50:20,03,09,1, 11.9,1,1, -3.024, 10515.096, 326.857, 52790.783 23/03/25,11:50:20,04,09,1, 11.9,1,1, -3.024, 10517.593, 326.169, 52788.005 23/03/25,11:50:20,05,09,1, 11.9,1,1, -3.024, 10513.556, 326.449, 52785.126 23/03/25,11:50:20,06,09,1, 11.9,1,1, -3.024, 10517.295, 326.927, 52792.590 23/03/25,11:50:20,07,09,1, 11.9,1,1, -3.024, 10516.740, 326.017, 52785.491 23/03/25,11:50:20,08,09,1, 11.9,1,1, -3.024, 10514.139, 326.654, 52788.153 23/03/25,11:50:20,09,09,1, 11.9,1,1, -3.024, 10518.229, 326.374, 52791.056 23/03/25,11:50:20,10,09,1, 11.9,1,1, -3.024, 10514.620, 325.933, 52783.559 23/03/25,11:50:20,11,09,1, 11.9,1,1, -3.024, 10515.093, 326.848, 52790.577 23/03/25,11:50:20,12,09,1, 11.9,1,1, -3.024, 10517.655, 326.167, 52788.023 23/03/25,11:50:20,13,09,1, 11.9,1,1, -3.024, 10513.524, 326.407, 52785.003 23/03/25,11:50:20,14,09,1, 11.9,1,1, -3.024, 10517.257, 326.927, 52792.537 23/03/25,11:50:20,15,09,1, 11.9,1,1, -3.024, 10516.747, 325.953, 52785.569 23/03/25,11:50:20,16,09,1, 11.9,1,1, -3.024, 10514.113, 326.643, 52788.063 23/03/25,11:50:20,17,09,1, 11.9,1,1, -3.024, 10518.249, 326.375, 52791.131 23/03/25,11:50:20,18,09,1, 11.9,1,1, -3.024, 10514.590, 325.851, 52783.588 23/03/25,11:50:20,19,09,1, 11.9,1,1, -3.024, 10515.007, 326.821, 52790.537 23/03/25,11:50:21,00,09,1, 11.8,1,1, -3.022, 10515.002, 326.821, 52790.537 23/03/25,11:50:21,01,09,1, 11.8,1,1, -3.022, 10518.259, 326.491, 52791.704 23/03/25,11:50:21,02,09,1, 11.8,1,1, -3.022, 10515.045, 325.791, 52783.647 23/03/25,11:50:21,03,09,1, 11.8,1,1, -3.022, 10514.762, 326.738, 52790.105 23/03/25,11:50:21,04,09,1, 11.8,1,1, -3.022, 10517.831, 326.154, 52788.600 23/03/25,11:50:21,05,09,1, 11.8,1,1, -3.022, 10513.617, 326.291, 52784.434 23/03/25,11:50:21,06,09,1, 11.8,1,1, -3.022, 10516.828, 326.890, 52792.396 23/03/25,11:50:21,07,09,1, 11.8,1,1, -3.022, 10517.112, 325.983, 52786.003 23/03/25,11:50:21,08,09,1, 11.8,1,1, -3.022, 10513.998, 326.606, 52787.418 23/03/25,11:50:21,09,09,1, 11.8,1,1, -3.022, 10518.295, 326.461, 52791.720 23/03/25,11:50:21,10,09,1, 11.8,1,1, -3.022, 10515.081, 325.858, 52783.779 23/03/25,11:50:21,11,09,1, 11.8,1,1, -3.022, 10514.760, 326.799, 52790.109 23/03/25,11:50:21,12,09,1, 11.8,1,1, -3.022, 10517.840, 326.189, 52788.709 23/03/25,11:50:21,13,09,1, 11.8,1,1, -3.022, 10513.583, 326.299, 52784.429 23/03/25,11:50:21,14,09,1, 11.8,1,1, -3.022, 10516.774, 326.977, 52792.350 23/03/25,11:50:21,15,09,1, 11.8,1,1, -3.022, 10517.119, 326.020, 52786.093 23/03/25,11:50:21,16,09,1, 11.8,1,1, -3.022, 10513.981, 326.563, 52787.424 23/03/25,11:50:21,17,09,1, 11.8,1,1, -3.022, 10518.275, 326.451, 52791.688 23/03/25,11:50:21,18,09,1, 11.8,1,1, -3.022, 10515.077, 325.802, 52783.786 23/03/25,11:50:21,19,09,1, 11.8,1,1, -3.022, 10514.777, 326.757, 52790.053 23/03/25,11:50:22,00,09,1, 11.8,1,1, -3.024, 10514.768, 326.757, 52790.053 23/03/25,11:50:22,01,09,1, 11.8,1,1, -3.024, 10518.162, 326.491, 52792.124 23/03/25,11:50:22,02,09,1, 11.8,1,1, -3.024, 10515.410, 325.772, 52783.991 23/03/25,11:50:22,03,09,1, 11.8,1,1, -3.024, 10514.613, 326.649, 52789.837 23/03/25,11:50:22,04,09,1, 11.8,1,1, -3.024, 10517.880, 326.115, 52789.066 23/03/25,11:50:22,05,09,1, 11.8,1,1, -3.024, 10513.629, 326.162, 52784.090 23/03/25,11:50:22,06,09,1, 11.8,1,1, -3.024, 10516.466, 326.934, 52792.055 23/03/25,11:50:22,07,09,1, 11.8,1,1, -3.024, 10517.252, 325.995, 52786.419 23/03/25,11:50:22,08,09,1, 11.8,1,1, -3.024, 10513.894, 326.473, 52787.005 23/03/25,11:50:22,09,09,1, 11.8,1,1, -3.024, 10518.230, 326.519, 52792.041 23/03/25,11:50:22,10,09,1, 11.8,1,1, -3.024, 10515.439, 325.736, 52784.082 23/03/25,11:50:22,11,09,1, 11.8,1,1, -3.024, 10514.652, 326.663, 52789.697 23/03/25,11:50:22,12,09,1, 11.8,1,1, -3.024, 10517.975, 326.113, 52789.133 23/03/25,11:50:22,13,09,1, 11.8,1,1, -3.024, 10513.647, 326.091, 52784.086 23/03/25,11:50:22,14,09,1, 11.8,1,1, -3.024, 10516.402, 326.948, 52792.089 23/03/25,11:50:22,15,09,1, 11.8,1,1, -3.024, 10517.287, 326.037, 52786.528 23/03/25,11:50:22,16,09,1, 11.8,1,1, -3.024, 10513.872, 326.474, 52787.024 23/03/25,11:50:22,17,09,1, 11.8,1,1, -3.024, 10518.198, 326.530, 52792.109 23/03/25,11:50:22,18,09,1, 11.8,1,1, -3.024, 10515.514, 325.805, 52784.140 23/03/25,11:50:22,19,09,1, 11.8,1,1, -3.024, 10514.636, 326.667, 52789.686 23/03/25,11:50:23,00,09,1, 11.9,1,1, -3.024, 10514.635, 326.667, 52789.686 23/03/25,11:50:23,01,09,1, 11.9,1,1, -3.024, 10517.806, 326.484, 52791.434 23/03/25,11:50:23,02,09,1, 11.9,1,1, -3.024, 10515.724, 325.866, 52785.041 23/03/25,11:50:23,03,09,1, 11.9,1,1, -3.024, 10514.975, 326.618, 52789.382 23/03/25,11:50:23,04,09,1, 11.9,1,1, -3.024, 10517.606, 326.023, 52788.892 23/03/25,11:50:23,05,09,1, 11.9,1,1, -3.024, 10514.114, 326.133, 52784.739 23/03/25,11:50:23,06,09,1, 11.9,1,1, -3.024, 10516.125, 326.730, 52791.108 23/03/25,11:50:23,07,09,1, 11.9,1,1, -3.024, 10516.913, 326.061, 52786.800 23/03/25,11:50:23,08,09,1, 11.9,1,1, -3.024, 10514.312, 326.579, 52787.155 23/03/25,11:50:23,09,09,1, 11.9,1,1, -3.024, 10517.735, 326.473, 52791.385 23/03/25,11:50:23,10,09,1, 11.9,1,1, -3.024, 10515.779, 325.856, 52784.979 23/03/25,11:50:23,11,09,1, 11.9,1,1, -3.024, 10514.922, 326.594, 52789.285 23/03/25,11:50:23,12,09,1, 11.9,1,1, -3.024, 10517.560, 326.049, 52789.016 23/03/25,11:50:23,13,09,1, 11.9,1,1, -3.024, 10514.110, 326.113, 52784.643 23/03/25,11:50:23,14,09,1, 11.9,1,1, -3.024, 10516.068, 326.727, 52791.053 23/03/25,11:50:23,15,09,1, 11.9,1,1, -3.024, 10516.938, 326.013, 52786.857 23/03/25,11:50:23,16,09,1, 11.9,1,1, -3.024, 10514.257, 326.500, 52787.122 23/03/25,11:50:23,17,09,1, 11.9,1,1, -3.024, 10517.756, 326.470, 52791.501 23/03/25,11:50:23,18,09,1, 11.9,1,1, -3.024, 10515.811, 325.847, 52785.056 23/03/25,11:50:23,19,09,1, 11.9,1,1, -3.024, 10514.883, 326.578, 52789.299 23/03/25,11:50:24,00,09,1, 11.9,1,1, -3.024, 10514.877, 326.578, 52789.299 23/03/25,11:50:24,01,09,1, 11.9,1,1, -3.024, 10517.350, 326.568, 52791.782 23/03/25,11:50:24,02,09,1, 11.9,1,1, -3.024, 10516.386, 325.844, 52785.695 23/03/25,11:50:24,03,09,1, 11.9,1,1, -3.024, 10514.607, 326.457, 52788.685 23/03/25,11:50:24,04,09,1, 11.9,1,1, -3.024, 10517.587, 326.159, 52790.476 23/03/25,11:50:24,05,09,1, 11.9,1,1, -3.024, 10514.490, 325.935, 52783.942 23/03/25,11:50:24,06,09,1, 11.9,1,1, -3.024, 10515.565, 326.721, 52790.470 23/03/25,11:50:24,07,09,1, 11.9,1,1, -3.024, 10517.334, 326.184, 52788.378 23/03/25,11:50:24,08,09,1, 11.9,1,1, -3.024, 10514.105, 326.358, 52785.809 23/03/25,11:50:24,09,09,1, 11.9,1,1, -3.024, 10517.103, 326.605, 52791.837 23/03/25,11:50:24,10,09,1, 11.9,1,1, -3.024, 10516.667, 325.962, 52786.075 23/03/25,11:50:24,11,09,1, 11.9,1,1, -3.024, 10514.739, 326.488, 52788.925 23/03/25,11:50:24,12,09,1, 11.9,1,1, -3.024, 10517.166, 326.003, 52789.402 23/03/25,11:50:24,13,09,1, 11.9,1,1, -3.024, 10514.811, 326.043, 52785.344 23/03/25,11:50:24,14,09,1, 11.9,1,1, -3.024, 10515.415, 326.498, 52789.704 23/03/25,11:50:24,15,09,1, 11.9,1,1, -3.024, 10516.834, 326.108, 52787.847 23/03/25,11:50:24,16,09,1, 11.9,1,1, -3.024, 10514.616, 326.523, 52786.815 23/03/25,11:50:24,17,09,1, 11.9,1,1, -3.024, 10516.988, 326.428, 52790.785 23/03/25,11:50:24,18,09,1, 11.9,1,1, -3.024, 10516.384, 326.014, 52786.476 23/03/25,11:50:24,19,09,1, 11.9,1,1, -3.024, 10515.019, 326.438, 52788.323 23/03/25,11:50:25,00,09,1, 12.0,1,1, -3.021, 10515.010, 326.438, 52788.323 23/03/25,11:50:25,01,09,1, 12.0,1,1, -3.021, 10516.673, 326.449, 52790.825 23/03/25,11:50:25,02,09,1, 12.0,1,1, -3.021, 10516.540, 325.995, 52786.808 23/03/25,11:50:25,03,09,1, 12.0,1,1, -3.021, 10514.921, 326.371, 52788.083 23/03/25,11:50:25,04,09,1, 12.0,1,1, -3.021, 10517.186, 326.052, 52789.763 23/03/25,11:50:25,05,09,1, 12.0,1,1, -3.021, 10515.108, 326.032, 52785.388 23/03/25,11:50:25,06,09,1, 12.0,1,1, -3.021, 10515.199, 326.431, 52789.332 23/03/25,11:50:25,07,09,1, 12.0,1,1, -3.021, 10516.779, 326.021, 52788.107 23/03/25,11:50:25,08,09,1, 12.0,1,1, -3.021, 10514.553, 326.376, 52786.439 23/03/25,11:50:25,09,09,1, 12.0,1,1, -3.021, 10516.605, 326.455, 52790.780 23/03/25,11:50:25,10,09,1, 12.0,1,1, -3.021, 10516.570, 326.040, 52786.902 23/03/25,11:50:25,11,09,1, 12.0,1,1, -3.021, 10514.884, 326.369, 52788.101 23/03/25,11:50:25,12,09,1, 12.0,1,1, -3.021, 10517.199, 326.056, 52789.843 23/03/25,11:50:25,13,09,1, 12.0,1,1, -3.021, 10515.138, 325.994, 52785.482 23/03/25,11:50:25,14,09,1, 12.0,1,1, -3.021, 10515.155, 326.463, 52789.377 23/03/25,11:50:25,15,09,1, 12.0,1,1, -3.021, 10516.836, 326.115, 52788.252 23/03/25,11:50:25,16,09,1, 12.0,1,1, -3.021, 10514.501, 326.380, 52786.302 23/03/25,11:50:25,17,09,1, 12.0,1,1, -3.021, 10516.615, 326.459, 52790.814 23/03/25,11:50:25,18,09,1, 12.0,1,1, -3.021, 10516.569, 326.035, 52786.917 23/03/25,11:50:25,19,09,1, 12.0,1,1, -3.021, 10514.892, 326.390, 52788.086 23/03/25,11:50:26,00,09,1, 12.0,1,1, -3.018, 10514.885, 326.390, 52788.086 23/03/25,11:50:26,01,09,1, 12.0,1,1, -3.018, 10516.408, 326.441, 52790.741 23/03/25,11:50:26,02,09,1, 12.0,1,1, -3.018, 10516.616, 325.972, 52787.095 23/03/25,11:50:26,03,09,1, 12.0,1,1, -3.018, 10514.816, 326.363, 52788.145 23/03/25,11:50:26,04,09,1, 12.0,1,1, -3.018, 10517.148, 326.045, 52790.103 23/03/25,11:50:26,05,09,1, 12.0,1,1, -3.018, 10515.155, 325.858, 52785.569 23/03/25,11:50:26,06,09,1, 12.0,1,1, -3.018, 10515.096, 326.390, 52789.245 23/03/25,11:50:26,07,09,1, 12.0,1,1, -3.018, 10516.762, 326.011, 52788.211 23/03/25,11:50:26,08,09,1, 12.0,1,1, -3.018, 10514.470, 326.325, 52786.244 23/03/25,11:50:26,09,09,1, 12.0,1,1, -3.018, 10516.401, 326.427, 52790.701 23/03/25,11:50:26,10,09,1, 12.0,1,1, -3.018, 10516.543, 325.909, 52786.989 23/03/25,11:50:26,11,09,1, 12.0,1,1, -3.018, 10514.861, 326.381, 52787.990 23/03/25,11:50:26,12,09,1, 12.0,1,1, -3.018, 10517.146, 326.026, 52790.092 23/03/25,11:50:26,13,09,1, 12.0,1,1, -3.018, 10515.186, 325.898, 52785.541 23/03/25,11:50:26,14,09,1, 12.0,1,1, -3.018, 10515.022, 326.377, 52789.240 23/03/25,11:50:26,15,09,1, 12.0,1,1, -3.018, 10516.735, 325.966, 52788.205 23/03/25,11:50:26,16,09,1, 12.0,1,1, -3.018, 10514.447, 326.374, 52786.185 23/03/25,11:50:26,17,09,1, 12.0,1,1, -3.018, 10516.349, 326.461, 52790.678 23/03/25,11:50:26,18,09,1, 12.0,1,1, -3.018, 10516.559, 326.020, 52787.119 23/03/25,11:50:26,19,09,1, 12.0,1,1, -3.018, 10514.841, 326.373, 52787.986 23/03/25,11:50:27,00,09,1, 11.8,1,1, -3.024, 10514.835, 326.373, 52787.986 23/03/25,11:50:27,01,09,1, 11.8,1,1, -3.024, 10515.753, 326.475, 52790.475 23/03/25,11:50:27,02,09,1, 11.8,1,1, -3.024, 10516.924, 326.082, 52787.821 23/03/25,11:50:27,03,09,1, 11.8,1,1, -3.024, 10514.576, 326.276, 52787.131 23/03/25,11:50:27,04,09,1, 11.8,1,1, -3.024, 10516.929, 326.127, 52790.710 23/03/25,11:50:27,05,09,1, 11.8,1,1, -3.024, 10515.700, 325.865, 52785.894 23/03/25,11:50:27,06,09,1, 11.8,1,1, -3.024, 10514.460, 326.262, 52788.455 23/03/25,11:50:27,07,09,1, 11.8,1,1, -3.024, 10516.855, 326.084, 52789.160 23/03/25,11:50:27,08,09,1, 11.8,1,1, -3.024, 10514.493, 326.158, 52785.682 23/03/25,11:50:27,09,09,1, 11.8,1,1, -3.024, 10515.680, 326.458, 52790.401 23/03/25,11:50:27,10,09,1, 11.8,1,1, -3.024, 10516.847, 326.059, 52787.810 23/03/25,11:50:27,11,09,1, 11.8,1,1, -3.024, 10514.566, 326.322, 52787.156 23/03/25,11:50:27,12,09,1, 11.8,1,1, -3.024, 10516.914, 326.128, 52790.645 23/03/25,11:50:27,13,09,1, 11.8,1,1, -3.024, 10515.676, 325.855, 52785.884 23/03/25,11:50:27,14,09,1, 11.8,1,1, -3.024, 10514.490, 326.249, 52788.445 23/03/25,11:50:27,15,09,1, 11.8,1,1, -3.024, 10516.787, 326.048, 52789.164 23/03/25,11:50:27,16,09,1, 11.8,1,1, -3.024, 10514.488, 326.158, 52785.604 23/03/25,11:50:27,17,09,1, 11.8,1,1, -3.024, 10515.673, 326.425, 52790.305 23/03/25,11:50:27,18,09,1, 11.8,1,1, -3.024, 10516.883, 326.033, 52787.879 23/03/25,11:50:27,19,09,1, 11.8,1,1, -3.024, 10514.560, 326.289, 52787.131 23/03/25,11:50:28,00,09,1, 11.9,1,1, -3.021, 10514.560, 326.289, 52787.131 23/03/25,11:50:28,01,09,1, 11.9,1,1, -3.021, 10514.965, 326.249, 52789.244 23/03/25,11:50:28,02,09,1, 11.9,1,1, -3.021, 10516.790, 326.125, 52788.912 23/03/25,11:50:28,03,09,1, 11.9,1,1, -3.021, 10514.915, 326.185, 52787.032 23/03/25,11:50:28,04,09,1, 11.9,1,1, -3.021, 10516.211, 326.056, 52790.180 23/03/25,11:50:28,05,09,1, 11.9,1,1, -3.021, 10516.198, 325.965, 52787.171 23/03/25,11:50:28,06,09,1, 11.9,1,1, -3.021, 10514.473, 326.065, 52787.563 23/03/25,11:50:28,07,09,1, 11.9,1,1, -3.021, 10516.310, 326.010, 52789.372 23/03/25,11:50:28,08,09,1, 11.9,1,1, -3.021, 10515.006, 326.140, 52786.244 23/03/25,11:50:28,09,09,1, 11.9,1,1, -3.021, 10515.018, 326.267, 52789.238 23/03/25,11:50:28,10,09,1, 11.9,1,1, -3.021, 10516.741, 326.167, 52788.896 23/03/25,11:50:28,11,09,1, 11.9,1,1, -3.021, 10514.889, 326.206, 52786.923 23/03/25,11:50:28,12,09,1, 11.9,1,1, -3.021, 10516.179, 326.029, 52790.212 23/03/25,11:50:28,13,09,1, 11.9,1,1, -3.021, 10516.195, 325.929, 52787.243 23/03/25,11:50:28,14,09,1, 11.9,1,1, -3.021, 10514.449, 326.103, 52787.532 23/03/25,11:50:28,15,09,1, 11.9,1,1, -3.021, 10516.267, 326.045, 52789.523 23/03/25,11:50:28,16,09,1, 11.9,1,1, -3.021, 10515.046, 326.159, 52786.184 23/03/25,11:50:28,17,09,1, 11.9,1,1, -3.021, 10514.973, 326.241, 52789.205 23/03/25,11:50:28,18,09,1, 11.9,1,1, -3.021, 10516.792, 326.163, 52788.880 23/03/25,11:50:28,19,09,1, 11.9,1,1, -3.021, 10514.844, 326.219, 52786.947 23/03/25,11:50:29,00,09,1, 11.9,1,1, -3.022, 10514.843, 326.219, 52786.947 23/03/25,11:50:29,01,09,1, 11.9,1,1, -3.022, 10514.702, 326.232, 52789.028 23/03/25,11:50:29,02,09,1, 11.9,1,1, -3.022, 10516.760, 326.215, 52789.073 23/03/25,11:50:29,03,09,1, 11.9,1,1, -3.022, 10514.811, 326.196, 52786.744 23/03/25,11:50:29,04,09,1, 11.9,1,1, -3.022, 10515.985, 326.146, 52790.338 23/03/25,11:50:29,05,09,1, 11.9,1,1, -3.022, 10516.362, 325.929, 52787.338 23/03/25,11:50:29,06,09,1, 11.9,1,1, -3.022, 10514.296, 325.981, 52787.259 23/03/25,11:50:29,07,09,1, 11.9,1,1, -3.022, 10516.227, 326.005, 52789.696 23/03/25,11:50:29,08,09,1, 11.9,1,1, -3.022, 10515.007, 326.115, 52786.133 23/03/25,11:50:29,09,09,1, 11.9,1,1, -3.022, 10514.625, 326.226, 52788.944 23/03/25,11:50:29,10,09,1, 11.9,1,1, -3.022, 10516.652, 326.176, 52789.105 23/03/25,11:50:29,11,09,1, 11.9,1,1, -3.022, 10514.806, 326.212, 52786.680 23/03/25,11:50:29,12,09,1, 11.9,1,1, -3.022, 10515.985, 326.081, 52790.374 23/03/25,11:50:29,13,09,1, 11.9,1,1, -3.022, 10516.333, 325.974, 52787.481 23/03/25,11:50:29,14,09,1, 11.9,1,1, -3.022, 10514.268, 325.992, 52787.290 23/03/25,11:50:29,15,09,1, 11.9,1,1, -3.022, 10516.215, 325.975, 52789.702 23/03/25,11:50:29,16,09,1, 11.9,1,1, -3.022, 10515.007, 326.096, 52786.118 23/03/25,11:50:29,17,09,1, 11.9,1,1, -3.022, 10514.617, 326.226, 52788.992 23/03/25,11:50:29,18,09,1, 11.9,1,1, -3.022, 10516.708, 326.149, 52789.115 23/03/25,11:50:29,19,09,1, 11.9,1,1, -3.022, 10514.743, 326.217, 52786.715 23/03/25,11:50:30,00,09,1, 11.9,1,1, -3.023, 10514.735, 326.217, 52786.715 23/03/25,11:50:30,01,09,1, 11.9,1,1, -3.023, 10514.414, 326.221, 52788.736 23/03/25,11:50:30,02,09,1, 11.9,1,1, -3.023, 10516.506, 326.154, 52789.138 23/03/25,11:50:30,03,09,1, 11.9,1,1, -3.023, 10514.666, 326.225, 52786.853 23/03/25,11:50:30,04,09,1, 11.9,1,1, -3.023, 10515.813, 326.132, 52790.228 23/03/25,11:50:30,05,09,1, 11.9,1,1, -3.023, 10516.223, 326.058, 52787.692 23/03/25,11:50:30,06,09,1, 11.9,1,1, -3.023, 10514.348, 326.076, 52787.336 23/03/25,11:50:30,07,09,1, 11.9,1,1, -3.023, 10516.044, 325.999, 52789.703 23/03/25,11:50:30,08,09,1, 11.9,1,1, -3.023, 10514.959, 326.084, 52786.253 23/03/25,11:50:30,09,09,1, 11.9,1,1, -3.023, 10514.457, 326.240, 52788.769 23/03/25,11:50:30,10,09,1, 11.9,1,1, -3.023, 10516.380, 326.208, 52789.115 23/03/25,11:50:30,11,09,1, 11.9,1,1, -3.023, 10514.657, 326.285, 52786.871 23/03/25,11:50:30,12,09,1, 11.9,1,1, -3.023, 10515.786, 326.167, 52790.275 23/03/25,11:50:30,13,09,1, 11.9,1,1, -3.023, 10516.249, 326.023, 52787.725 23/03/25,11:50:30,14,09,1, 11.9,1,1, -3.023, 10514.270, 326.065, 52787.349 23/03/25,11:50:30,15,09,1, 11.9,1,1, -3.023, 10516.002, 326.011, 52789.694 23/03/25,11:50:30,16,09,1, 11.9,1,1, -3.023, 10514.939, 326.096, 52786.253 23/03/25,11:50:30,17,09,1, 11.9,1,1, -3.023, 10514.429, 326.226, 52788.722 23/03/25,11:50:30,18,09,1, 11.9,1,1, -3.023, 10516.375, 326.151, 52789.079 23/03/25,11:50:30,19,09,1, 11.9,1,1, -3.023, 10514.714, 326.230, 52786.748 23/03/25,11:50:31,00,10,1, 11.9,1,1, -3.022, 10514.710, 326.230, 52786.748 23/03/25,11:50:31,01,10,1, 11.9,1,1, -3.022, 10514.190, 326.223, 52788.553 23/03/25,11:50:31,02,10,1, 11.9,1,1, -3.022, 10516.304, 326.183, 52789.259 23/03/25,11:50:31,03,10,1, 11.9,1,1, -3.022, 10514.529, 326.261, 52786.574 23/03/25,11:50:31,04,10,1, 11.9,1,1, -3.022, 10515.505, 326.236, 52790.236 23/03/25,11:50:31,05,10,1, 11.9,1,1, -3.022, 10516.334, 326.069, 52788.018 23/03/25,11:50:31,06,10,1, 11.9,1,1, -3.022, 10514.207, 326.087, 52787.203 23/03/25,11:50:31,07,10,1, 11.9,1,1, -3.022, 10515.950, 326.015, 52789.884 23/03/25,11:50:31,08,10,1, 11.9,1,1, -3.022, 10514.979, 326.085, 52786.345 23/03/25,11:50:31,09,10,1, 11.9,1,1, -3.022, 10514.172, 326.294, 52788.523 23/03/25,11:50:31,10,10,1, 11.9,1,1, -3.022, 10516.274, 326.254, 52789.294 23/03/25,11:50:31,11,10,1, 11.9,1,1, -3.022, 10514.226, 326.210, 52785.793 23/03/25,11:50:31,12,10,1, 11.9,1,1, -3.022, 10516.127, 326.340, 52790.970 23/03/25,11:50:31,13,10,1, 11.9,1,1, -3.022, 10516.040, 325.920, 52787.064 23/03/25,11:50:31,14,10,1, 11.9,1,1, -3.022, 10514.039, 326.242, 52787.947 23/03/25,11:50:31,15,10,1, 11.9,1,1, -3.022, 10516.436, 326.083, 52790.122 23/03/25,11:50:31,16,10,1, 11.9,1,1, -3.022, 10514.409, 326.003, 52785.505 23/03/25,11:50:31,17,10,1, 11.9,1,1, -3.022, 10514.412, 326.349, 52789.535 23/03/25,11:50:31,18,10,1, 11.9,1,1, -3.022, 10516.405, 326.132, 52788.675 23/03/25,11:50:31,19,10,1, 11.9,1,1, -3.022, 10514.035, 326.377, 52786.473 23/03/25,11:50:32,00,09,1, 11.9,1,1, -3.023, 10514.034, 326.377, 52786.473 23/03/25,11:50:32,01,09,1, 11.9,1,1, -3.023, 10514.251, 326.429, 52789.537 23/03/25,11:50:32,02,09,1, 11.9,1,1, -3.023, 10516.299, 326.186, 52788.848 23/03/25,11:50:32,03,09,1, 11.9,1,1, -3.023, 10513.909, 326.407, 52786.558 23/03/25,11:50:32,04,09,1, 11.9,1,1, -3.023, 10515.900, 326.462, 52791.129 23/03/25,11:50:32,05,09,1, 11.9,1,1, -3.023, 10515.961, 325.992, 52787.141 23/03/25,11:50:32,06,09,1, 11.9,1,1, -3.023, 10514.010, 326.296, 52787.963 23/03/25,11:50:32,07,09,1, 11.9,1,1, -3.023, 10516.401, 326.059, 52790.181 23/03/25,11:50:32,08,09,1, 11.9,1,1, -3.023, 10514.361, 326.017, 52785.608 23/03/25,11:50:32,09,09,1, 11.9,1,1, -3.023, 10514.275, 326.378, 52789.468 23/03/25,11:50:32,10,09,1, 11.9,1,1, -3.023, 10516.230, 326.080, 52788.662 23/03/25,11:50:32,11,09,1, 11.9,1,1, -3.023, 10513.917, 326.376, 52786.559 23/03/25,11:50:32,12,09,1, 11.9,1,1, -3.023, 10515.818, 326.406, 52791.026 23/03/25,11:50:32,13,09,1, 11.9,1,1, -3.023, 10515.973, 326.006, 52787.206 23/03/25,11:50:32,14,09,1, 11.9,1,1, -3.023, 10513.988, 326.324, 52787.980 23/03/25,11:50:32,15,09,1, 11.9,1,1, -3.023, 10516.339, 326.071, 52790.160 23/03/25,11:50:32,16,09,1, 11.9,1,1, -3.023, 10514.422, 325.974, 52785.606 23/03/25,11:50:32,17,09,1, 11.9,1,1, -3.023, 10514.286, 326.397, 52789.439 23/03/25,11:50:32,18,09,1, 11.9,1,1, -3.023, 10516.302, 326.152, 52788.820 23/03/25,11:50:32,19,09,1, 11.9,1,1, -3.023, 10513.865, 326.338, 52786.449 23/03/25,11:50:33,00,09,1, 11.8,1,1, -3.023, 10513.859, 326.338, 52786.449 23/03/25,11:50:33,01,09,1, 11.8,1,1, -3.023, 10514.053, 326.468, 52789.301 23/03/25,11:50:33,02,09,1, 11.8,1,1, -3.023, 10516.169, 326.216, 52788.992 23/03/25,11:50:33,03,09,1, 11.8,1,1, -3.023, 10513.723, 326.385, 52786.276 23/03/25,11:50:33,04,09,1, 11.8,1,1, -3.023, 10515.549, 326.487, 52791.053 23/03/25,11:50:33,05,09,1, 11.8,1,1, -3.023, 10516.005, 326.097, 52787.502 23/03/25,11:50:33,06,09,1, 11.8,1,1, -3.023, 10513.862, 326.334, 52787.815 23/03/25,11:50:33,07,09,1, 11.8,1,1, -3.023, 10516.260, 326.156, 52790.419 23/03/25,11:50:33,08,09,1, 11.8,1,1, -3.023, 10514.449, 326.066, 52785.726 23/03/25,11:50:33,09,09,1, 11.8,1,1, -3.023, 10514.022, 326.435, 52789.336 23/03/25,11:50:33,10,09,1, 11.8,1,1, -3.023, 10516.177, 326.261, 52789.017 23/03/25,11:50:33,11,09,1, 11.8,1,1, -3.023, 10513.754, 326.407, 52786.306 23/03/25,11:50:33,12,09,1, 11.8,1,1, -3.023, 10515.547, 326.554, 52791.092 23/03/25,11:50:33,13,09,1, 11.8,1,1, -3.023, 10516.002, 326.064, 52787.510 23/03/25,11:50:33,14,09,1, 11.8,1,1, -3.023, 10513.428, 326.233, 52786.500 23/03/25,11:50:33,15,09,1, 11.8,1,1, -3.023, 10516.926, 326.443, 52792.379 23/03/25,11:50:33,16,09,1, 11.8,1,1, -3.023, 10514.367, 325.752, 52784.168 23/03/25,11:50:33,17,09,1, 11.8,1,1, -3.023, 10513.306, 326.507, 52789.745 23/03/25,11:50:33,18,09,1, 11.8,1,1, -3.023, 10517.191, 326.297, 52789.980 23/03/25,11:50:33,19,09,1, 11.8,1,1, -3.023, 10512.924, 326.107, 52784.435 23/03/25,11:50:34,00,09,1, 11.9,1,1, -3.021, 10512.924, 326.107, 52784.435 23/03/25,11:50:34,01,09,1, 11.9,1,1, -3.021, 10512.937, 326.578, 52789.692 23/03/25,11:50:34,02,09,1, 11.9,1,1, -3.021, 10517.447, 326.395, 52790.415 23/03/25,11:50:34,03,09,1, 11.9,1,1, -3.021, 10512.612, 326.073, 52783.910 23/03/25,11:50:34,04,09,1, 11.9,1,1, -3.021, 10515.458, 326.935, 52793.167 23/03/25,11:50:34,05,09,1, 11.9,1,1, -3.021, 10516.826, 326.002, 52787.140 23/03/25,11:50:34,06,09,1, 11.9,1,1, -3.021, 10512.463, 326.254, 52786.553 23/03/25,11:50:34,07,09,1, 11.9,1,1, -3.021, 10517.193, 326.573, 52792.929 23/03/25,11:50:34,08,09,1, 11.9,1,1, -3.021, 10514.402, 325.714, 52783.769 23/03/25,11:50:34,09,09,1, 11.9,1,1, -3.021, 10512.988, 326.575, 52789.809 23/03/25,11:50:34,10,09,1, 11.9,1,1, -3.021, 10517.361, 326.411, 52790.394 23/03/25,11:50:34,11,09,1, 11.9,1,1, -3.021, 10512.650, 326.099, 52783.926 23/03/25,11:50:34,12,09,1, 11.9,1,1, -3.021, 10515.392, 326.941, 52793.098 23/03/25,11:50:34,13,09,1, 11.9,1,1, -3.021, 10516.850, 326.050, 52787.230 23/03/25,11:50:34,14,09,1, 11.9,1,1, -3.021, 10512.446, 326.288, 52786.541 23/03/25,11:50:34,15,09,1, 11.9,1,1, -3.021, 10517.192, 326.608, 52793.076 23/03/25,11:50:34,16,09,1, 11.9,1,1, -3.021, 10514.437, 325.725, 52783.869 23/03/25,11:50:34,17,09,1, 11.9,1,1, -3.021, 10512.966, 326.605, 52789.776 23/03/25,11:50:34,18,09,1, 11.9,1,1, -3.021, 10517.331, 326.386, 52790.430 23/03/25,11:50:34,19,09,1, 11.9,1,1, -3.021, 10512.673, 326.093, 52783.990 23/03/25,11:50:35,00,09,1, 11.9,1,1, -3.024, 10512.666, 326.093, 52783.990 23/03/25,11:50:35,01,09,1, 11.9,1,1, -3.024, 10512.740, 326.612, 52789.414 23/03/25,11:50:35,02,09,1, 11.9,1,1, -3.024, 10517.307, 326.437, 52790.703 23/03/25,11:50:35,03,09,1, 11.9,1,1, -3.024, 10512.674, 326.118, 52783.783 23/03/25,11:50:35,04,09,1, 11.9,1,1, -3.024, 10515.004, 326.924, 52792.874 23/03/25,11:50:35,05,09,1, 11.9,1,1, -3.024, 10516.933, 326.150, 52787.618 23/03/25,11:50:35,06,09,1, 11.9,1,1, -3.024, 10512.370, 326.286, 52786.166 23/03/25,11:50:35,07,09,1, 11.9,1,1, -3.024, 10516.986, 326.689, 52793.233 23/03/25,11:50:35,08,09,1, 11.9,1,1, -3.024, 10514.656, 325.830, 52784.117 23/03/25,11:50:35,09,09,1, 11.9,1,1, -3.024, 10512.729, 326.599, 52789.352 23/03/25,11:50:35,10,09,1, 11.9,1,1, -3.024, 10517.315, 326.460, 52790.765 23/03/25,11:50:35,11,09,1, 11.9,1,1, -3.024, 10512.657, 326.092, 52783.726 23/03/25,11:50:35,12,09,1, 11.9,1,1, -3.024, 10514.984, 326.967, 52792.861 23/03/25,11:50:35,13,09,1, 11.9,1,1, -3.024, 10516.937, 326.135, 52787.680 23/03/25,11:50:35,14,09,1, 11.9,1,1, -3.024, 10512.326, 326.302, 52786.209 23/03/25,11:50:35,15,09,1, 11.9,1,1, -3.024, 10516.924, 326.595, 52793.231 23/03/25,11:50:35,16,09,1, 11.9,1,1, -3.024, 10514.698, 325.785, 52784.159 23/03/25,11:50:35,17,09,1, 11.9,1,1, -3.024, 10512.721, 326.608, 52789.359 23/03/25,11:50:35,18,09,1, 11.9,1,1, -3.024, 10517.325, 326.503, 52790.873 23/03/25,11:50:35,19,09,1, 11.9,1,1, -3.024, 10512.694, 326.127, 52783.727 23/03/25,11:50:36,00,09,1, 11.9,1,1, -3.023, 10512.691, 326.127, 52783.727 23/03/25,11:50:36,01,09,1, 11.9,1,1, -3.023, 10512.587, 326.577, 52789.068 23/03/25,11:50:36,02,09,1, 11.9,1,1, -3.023, 10517.273, 326.484, 52791.134 23/03/25,11:50:36,03,09,1, 11.9,1,1, -3.023, 10512.691, 326.147, 52783.764 23/03/25,11:50:36,04,09,1, 11.9,1,1, -3.023, 10514.828, 326.980, 52792.780 23/03/25,11:50:36,05,09,1, 11.9,1,1, -3.023, 10516.912, 326.230, 52787.916 23/03/25,11:50:36,06,09,1, 11.9,1,1, -3.023, 10512.432, 326.361, 52786.130 23/03/25,11:50:36,07,09,1, 11.9,1,1, -3.023, 10516.854, 326.737, 52793.337 23/03/25,11:50:36,08,09,1, 11.9,1,1, -3.023, 10514.772, 325.827, 52784.368 23/03/25,11:50:36,09,09,1, 11.9,1,1, -3.023, 10512.629, 326.588, 52789.146 23/03/25,11:50:36,10,09,1, 11.9,1,1, -3.023, 10517.201, 326.453, 52790.942 23/03/25,11:50:36,11,09,1, 11.9,1,1, -3.023, 10512.707, 326.117, 52783.788 23/03/25,11:50:36,12,09,1, 11.9,1,1, -3.023, 10514.745, 327.027, 52792.671 23/03/25,11:50:36,13,09,1, 11.9,1,1, -3.023, 10516.937, 326.175, 52787.986 23/03/25,11:50:36,14,09,1, 11.9,1,1, -3.023, 10512.303, 326.362, 52786.179 23/03/25,11:50:36,15,09,1, 11.9,1,1, -3.023, 10516.843, 326.727, 52793.318 23/03/25,11:50:36,16,09,1, 11.9,1,1, -3.023, 10514.828, 325.839, 52784.415 23/03/25,11:50:36,17,09,1, 11.9,1,1, -3.023, 10512.621, 326.548, 52789.087 23/03/25,11:50:36,18,09,1, 11.9,1,1, -3.023, 10517.176, 326.433, 52790.980 23/03/25,11:50:36,19,09,1, 11.9,1,1, -3.023, 10512.677, 326.081, 52783.729 23/03/25,11:50:37,00,09,1, 11.9,1,1, -3.021, 10512.674, 326.081, 52783.729 23/03/25,11:50:37,01,09,1, 11.9,1,1, -3.021, 10512.455, 326.589, 52788.814 23/03/25,11:50:37,02,09,1, 11.9,1,1, -3.021, 10517.156, 326.524, 52791.377 23/03/25,11:50:37,03,09,1, 11.9,1,1, -3.021, 10512.690, 326.067, 52783.626 23/03/25,11:50:37,04,09,1, 11.9,1,1, -3.021, 10514.416, 327.030, 52792.461 23/03/25,11:50:37,05,09,1, 11.9,1,1, -3.021, 10517.020, 326.315, 52788.413 23/03/25,11:50:37,06,09,1, 11.9,1,1, -3.021, 10512.206, 326.366, 52785.793 23/03/25,11:50:37,07,09,1, 11.9,1,1, -3.021, 10516.653, 326.783, 52793.549 23/03/25,11:50:37,08,09,1, 11.9,1,1, -3.021, 10515.013, 325.886, 52784.708 23/03/25,11:50:37,09,09,1, 11.9,1,1, -3.021, 10512.390, 326.612, 52788.790 23/03/25,11:50:37,10,09,1, 11.9,1,1, -3.021, 10517.111, 326.594, 52791.386 23/03/25,11:50:37,11,09,1, 11.9,1,1, -3.021, 10512.737, 326.117, 52783.615 23/03/25,11:50:37,12,09,1, 11.9,1,1, -3.021, 10514.340, 327.035, 52792.401 23/03/25,11:50:37,13,09,1, 11.9,1,1, -3.021, 10516.954, 326.300, 52788.428 23/03/25,11:50:37,14,09,1, 11.9,1,1, -3.021, 10512.226, 326.400, 52785.747 23/03/25,11:50:37,15,09,1, 11.9,1,1, -3.021, 10516.630, 326.850, 52793.525 23/03/25,11:50:37,16,09,1, 11.9,1,1, -3.021, 10515.034, 325.874, 52784.800 23/03/25,11:50:37,17,09,1, 11.9,1,1, -3.021, 10512.374, 326.589, 52788.763 23/03/25,11:50:37,18,09,1, 11.9,1,1, -3.021, 10517.085, 326.533, 52791.406 23/03/25,11:50:37,19,09,1, 11.9,1,1, -3.021, 10512.763, 326.136, 52783.661 23/03/25,11:50:38,00,08,1, 11.9,1,1, -3.022, 10512.757, 326.136, 52783.661 23/03/25,11:50:38,01,08,1, 11.9,1,1, -3.022, 10512.589, 326.626, 52789.037 23/03/25,11:50:38,02,08,1, 11.9,1,1, -3.022, 10516.988, 326.497, 52791.141 23/03/25,11:50:38,03,08,1, 11.9,1,1, -3.022, 10512.625, 326.172, 52783.978 23/03/25,11:50:38,04,08,1, 11.9,1,1, -3.022, 10514.469, 327.045, 52792.485 23/03/25,11:50:38,05,08,1, 11.9,1,1, -3.022, 10516.619, 326.283, 52788.075 23/03/25,11:50:38,06,08,1, 11.9,1,1, -3.022, 10512.368, 326.416, 52786.287 23/03/25,11:50:38,07,08,1, 11.9,1,1, -3.022, 10516.653, 326.760, 52793.319 23/03/25,11:50:38,08,08,1, 11.9,1,1, -3.022, 10514.817, 325.907, 52784.962 23/03/25,11:50:38,09,08,1, 11.9,1,1, -3.022, 10512.617, 326.633, 52789.157 23/03/25,11:50:38,10,08,1, 11.9,1,1, -3.022, 10516.942, 326.434, 52791.021 23/03/25,11:50:38,11,08,1, 11.9,1,1, -3.022, 10512.692, 326.109, 52784.004 23/03/25,11:50:38,12,08,1, 11.9,1,1, -3.022, 10514.385, 327.023, 52792.377 23/03/25,11:50:38,13,08,1, 11.9,1,1, -3.022, 10516.658, 326.318, 52788.220 23/03/25,11:50:38,14,08,1, 11.9,1,1, -3.022, 10512.314, 326.462, 52786.361 23/03/25,11:50:38,15,08,1, 11.9,1,1, -3.022, 10516.579, 326.823, 52793.420 23/03/25,11:50:38,16,08,1, 11.9,1,1, -3.022, 10514.898, 325.877, 52784.955 23/03/25,11:50:38,17,08,1, 11.9,1,1, -3.022, 10512.637, 326.632, 52789.146 23/03/25,11:50:38,18,08,1, 11.9,1,1, -3.022, 10516.958, 326.546, 52791.088 23/03/25,11:50:38,19,08,1, 11.9,1,1, -3.022, 10512.690, 326.156, 52783.894 23/03/25,11:50:39,00,09,1, 12.0,1,1, -3.024, 10512.682, 326.156, 52783.894 23/03/25,11:50:39,01,09,1, 12.0,1,1, -3.024, 10512.469, 326.654, 52788.784 23/03/25,11:50:39,02,09,1, 12.0,1,1, -3.024, 10516.998, 326.556, 52791.458 23/03/25,11:50:39,03,09,1, 12.0,1,1, -3.024, 10512.724, 326.114, 52783.696 23/03/25,11:50:39,04,09,1, 12.0,1,1, -3.024, 10514.017, 327.061, 52792.128 23/03/25,11:50:39,05,09,1, 12.0,1,1, -3.024, 10516.726, 326.359, 52788.521 23/03/25,11:50:39,06,09,1, 12.0,1,1, -3.024, 10512.210, 326.478, 52785.867 23/03/25,11:50:39,07,09,1, 12.0,1,1, -3.024, 10516.449, 326.953, 52793.554 23/03/25,11:50:39,08,09,1, 12.0,1,1, -3.024, 10515.101, 325.976, 52785.200 23/03/25,11:50:39,09,09,1, 12.0,1,1, -3.024, 10512.442, 326.638, 52788.753 23/03/25,11:50:39,10,09,1, 12.0,1,1, -3.024, 10516.971, 326.517, 52791.500 23/03/25,11:50:39,11,09,1, 12.0,1,1, -3.024, 10512.739, 326.096, 52783.767 23/03/25,11:50:39,12,09,1, 12.0,1,1, -3.024, 10514.059, 327.000, 52792.105 23/03/25,11:50:39,13,09,1, 12.0,1,1, -3.024, 10516.709, 326.369, 52788.597 23/03/25,11:50:39,14,09,1, 12.0,1,1, -3.024, 10512.220, 326.415, 52785.906 23/03/25,11:50:39,15,09,1, 12.0,1,1, -3.024, 10516.383, 326.884, 52793.577 23/03/25,11:50:39,16,09,1, 12.0,1,1, -3.024, 10515.132, 325.956, 52785.231 23/03/25,11:50:39,17,09,1, 12.0,1,1, -3.024, 10512.466, 326.574, 52788.764 23/03/25,11:50:39,18,09,1, 12.0,1,1, -3.024, 10516.974, 326.514, 52791.516 23/03/25,11:50:39,19,09,1, 12.0,1,1, -3.024, 10512.701, 326.042, 52783.732 23/03/25,11:50:40,00,08,1, 11.9,1,1, -3.023, 10512.699, 326.042, 52783.732 23/03/25,11:50:40,01,08,1, 11.9,1,1, -3.023, 10512.300, 326.580, 52788.553 23/03/25,11:50:40,02,08,1, 11.9,1,1, -3.023, 10516.934, 326.534, 52791.713 23/03/25,11:50:40,03,08,1, 11.9,1,1, -3.023, 10512.816, 326.038, 52783.802 23/03/25,11:50:40,04,08,1, 11.9,1,1, -3.023, 10513.871, 326.997, 52791.992 23/03/25,11:50:40,05,08,1, 11.9,1,1, -3.023, 10516.605, 326.368, 52788.690 23/03/25,11:50:40,06,08,1, 11.9,1,1, -3.023, 10512.157, 326.469, 52785.778 23/03/25,11:50:40,07,08,1, 11.9,1,1, -3.023, 10516.248, 326.879, 52793.501 23/03/25,11:50:40,08,08,1, 11.9,1,1, -3.023, 10515.213, 325.928, 52785.588 23/03/25,11:50:40,09,08,1, 11.9,1,1, -3.023, 10512.388, 326.569, 52788.650 23/03/25,11:50:40,10,08,1, 11.9,1,1, -3.023, 10516.922, 326.490, 52791.670 23/03/25,11:50:40,11,08,1, 11.9,1,1, -3.023, 10512.832, 326.074, 52783.801 23/03/25,11:50:40,12,08,1, 11.9,1,1, -3.023, 10513.790, 327.034, 52791.838 23/03/25,11:50:40,13,08,1, 11.9,1,1, -3.023, 10516.648, 326.372, 52788.880 23/03/25,11:50:40,14,08,1, 11.9,1,1, -3.023, 10512.147, 326.464, 52785.745 23/03/25,11:50:40,15,08,1, 11.9,1,1, -3.023, 10516.230, 326.878, 52793.621 23/03/25,11:50:40,16,08,1, 11.9,1,1, -3.023, 10515.287, 325.997, 52785.568 23/03/25,11:50:40,17,08,1, 11.9,1,1, -3.023, 10512.410, 326.632, 52788.588 23/03/25,11:50:40,18,08,1, 11.9,1,1, -3.023, 10516.905, 326.517, 52791.696 23/03/25,11:50:40,19,08,1, 11.9,1,1, -3.023, 10512.779, 326.091, 52783.796 23/03/25,11:50:41,00,08,1, 11.9,1,1, -3.021, 10512.774, 326.091, 52783.796 23/03/25,11:50:41,01,08,1, 11.9,1,1, -3.021, 10512.534, 326.673, 52788.900 23/03/25,11:50:41,02,08,1, 11.9,1,1, -3.021, 10516.809, 326.472, 52791.554 23/03/25,11:50:41,03,08,1, 11.9,1,1, -3.021, 10512.764, 326.066, 52783.971 23/03/25,11:50:41,04,08,1, 11.9,1,1, -3.021, 10513.870, 327.030, 52791.886 23/03/25,11:50:41,05,08,1, 11.9,1,1, -3.021, 10516.426, 326.281, 52788.692 23/03/25,11:50:41,06,08,1, 11.9,1,1, -3.021, 10512.125, 326.506, 52785.983 23/03/25,11:50:41,07,08,1, 11.9,1,1, -3.021, 10516.187, 326.929, 52793.418 23/03/25,11:50:41,08,08,1, 11.9,1,1, -3.021, 10515.155, 325.930, 52785.679 23/03/25,11:50:41,09,08,1, 11.9,1,1, -3.021, 10512.514, 326.587, 52788.790 23/03/25,11:50:41,10,08,1, 11.9,1,1, -3.021, 10516.787, 326.409, 52791.461 23/03/25,11:50:41,11,08,1, 11.9,1,1, -3.021, 10512.763, 326.003, 52783.973 23/03/25,11:50:41,12,08,1, 11.9,1,1, -3.021, 10513.783, 326.979, 52791.730 23/03/25,11:50:41,13,08,1, 11.9,1,1, -3.021, 10516.394, 326.316, 52788.626 23/03/25,11:50:41,14,08,1, 11.9,1,1, -3.021, 10512.196, 326.446, 52785.926 23/03/25,11:50:41,15,08,1, 11.9,1,1, -3.021, 10516.180, 326.910, 52793.493 23/03/25,11:50:41,16,08,1, 11.9,1,1, -3.021, 10515.113, 325.978, 52785.693 23/03/25,11:50:41,17,08,1, 11.9,1,1, -3.021, 10512.688, 326.601, 52789.085 23/03/25,11:50:41,18,08,1, 11.9,1,1, -3.021, 10516.342, 326.432, 52791.541 23/03/25,11:50:41,19,08,1, 11.9,1,1, -3.021, 10513.037, 326.000, 52783.687 23/03/25,11:50:42,00,09,1, 11.9,1,1, -3.023, 10513.033, 326.000, 52783.687 23/03/25,11:50:42,01,09,1, 11.9,1,1, -3.023, 10512.433, 326.565, 52788.540 23/03/25,11:50:42,02,09,1, 11.9,1,1, -3.023, 10516.783, 326.435, 52791.797 23/03/25,11:50:42,03,09,1, 11.9,1,1, -3.023, 10512.897, 325.897, 52783.994 23/03/25,11:50:42,04,09,1, 11.9,1,1, -3.023, 10513.606, 326.921, 52791.552 23/03/25,11:50:42,05,09,1, 11.9,1,1, -3.023, 10516.385, 326.283, 52788.776 23/03/25,11:50:42,06,09,1, 11.9,1,1, -3.023, 10512.133, 326.443, 52785.789 23/03/25,11:50:42,07,09,1, 11.9,1,1, -3.023, 10515.956, 326.930, 52793.502 23/03/25,11:50:42,08,09,1, 11.9,1,1, -3.023, 10515.275, 326.025, 52786.008 23/03/25,11:50:42,09,09,1, 11.9,1,1, -3.023, 10512.477, 326.612, 52788.700 23/03/25,11:50:42,10,09,1, 11.9,1,1, -3.023, 10516.773, 326.464, 52791.742 23/03/25,11:50:42,11,09,1, 11.9,1,1, -3.023, 10512.939, 325.923, 52784.043 23/03/25,11:50:42,12,09,1, 11.9,1,1, -3.023, 10513.587, 326.917, 52791.536 23/03/25,11:50:42,13,09,1, 11.9,1,1, -3.023, 10516.357, 326.246, 52788.884 23/03/25,11:50:42,14,09,1, 11.9,1,1, -3.023, 10512.103, 326.478, 52785.751 23/03/25,11:50:42,15,09,1, 11.9,1,1, -3.023, 10515.907, 326.940, 52793.459 23/03/25,11:50:42,16,09,1, 11.9,1,1, -3.023, 10515.318, 325.977, 52786.045 23/03/25,11:50:42,17,09,1, 11.9,1,1, -3.023, 10512.491, 326.632, 52788.645 23/03/25,11:50:42,18,09,1, 11.9,1,1, -3.023, 10516.774, 326.458, 52791.833 23/03/25,11:50:42,19,09,1, 11.9,1,1, -3.023, 10512.927, 326.000, 52784.109 23/03/25,11:50:43,00,09,1, 11.9,1,1, -3.022, 10512.924, 326.000, 52784.109 23/03/25,11:50:43,01,09,1, 11.9,1,1, -3.022, 10512.376, 326.603, 52788.280 23/03/25,11:50:43,02,09,1, 11.9,1,1, -3.022, 10516.721, 326.533, 52792.288 23/03/25,11:50:43,03,09,1, 11.9,1,1, -3.022, 10513.160, 325.982, 52784.179 23/03/25,11:50:43,04,09,1, 11.9,1,1, -3.022, 10513.267, 326.855, 52791.095 23/03/25,11:50:43,05,09,1, 11.9,1,1, -3.022, 10516.380, 326.307, 52789.241 23/03/25,11:50:43,06,09,1, 11.9,1,1, -3.022, 10512.037, 326.378, 52785.319 23/03/25,11:50:43,07,09,1, 11.9,1,1, -3.022, 10515.570, 326.990, 52793.443 23/03/25,11:50:43,08,09,1, 11.9,1,1, -3.022, 10515.507, 326.037, 52786.438 23/03/25,11:50:43,09,09,1, 11.9,1,1, -3.022, 10512.300, 326.553, 52788.159 23/03/25,11:50:43,10,09,1, 11.9,1,1, -3.022, 10516.649, 326.511, 52792.198 23/03/25,11:50:43,11,09,1, 11.9,1,1, -3.022, 10513.133, 325.921, 52784.061 23/03/25,11:50:43,12,09,1, 11.9,1,1, -3.022, 10513.226, 326.847, 52791.081 23/03/25,11:50:43,13,09,1, 11.9,1,1, -3.022, 10516.367, 326.309, 52789.403 23/03/25,11:50:43,14,09,1, 11.9,1,1, -3.022, 10511.997, 326.363, 52785.276 23/03/25,11:50:43,15,09,1, 11.9,1,1, -3.022, 10515.542, 326.890, 52793.417 23/03/25,11:50:43,16,09,1, 11.9,1,1, -3.022, 10515.523, 325.974, 52786.548 23/03/25,11:50:43,17,09,1, 11.9,1,1, -3.022, 10512.294, 326.537, 52788.208 23/03/25,11:50:43,18,09,1, 11.9,1,1, -3.022, 10516.720, 326.469, 52792.357 23/03/25,11:50:43,19,09,1, 11.9,1,1, -3.022, 10513.199, 325.841, 52784.180 23/03/25,11:50:44,00,09,1, 11.8,1,1, -3.019, 10513.191, 325.841, 52784.180 23/03/25,11:50:44,01,09,1, 11.8,1,1, -3.019, 10512.152, 326.507, 52787.889 23/03/25,11:50:44,02,09,1, 11.8,1,1, -3.019, 10516.695, 326.549, 52792.684 23/03/25,11:50:44,03,09,1, 11.8,1,1, -3.019, 10513.324, 325.858, 52784.258 23/03/25,11:50:44,04,09,1, 11.8,1,1, -3.019, 10513.000, 326.847, 52790.899 23/03/25,11:50:44,05,09,1, 11.8,1,1, -3.019, 10516.375, 326.338, 52789.619 23/03/25,11:50:44,06,09,1, 11.8,1,1, -3.019, 10511.978, 326.321, 52785.100 23/03/25,11:50:44,07,09,1, 11.8,1,1, -3.019, 10515.232, 326.955, 52793.362 23/03/25,11:50:44,08,09,1, 11.8,1,1, -3.019, 10515.589, 326.055, 52786.818 23/03/25,11:50:44,09,09,1, 11.8,1,1, -3.019, 10512.281, 326.539, 52788.008 23/03/25,11:50:44,10,09,1, 11.8,1,1, -3.019, 10516.609, 326.531, 52792.557 23/03/25,11:50:44,11,09,1, 11.8,1,1, -3.019, 10513.378, 325.860, 52784.357 23/03/25,11:50:44,12,09,1, 11.8,1,1, -3.019, 10512.952, 326.783, 52790.770 23/03/25,11:50:44,13,09,1, 11.8,1,1, -3.019, 10516.347, 326.397, 52789.710 23/03/25,11:50:44,14,09,1, 11.8,1,1, -3.019, 10511.931, 326.354, 52785.068 23/03/25,11:50:44,15,09,1, 11.8,1,1, -3.019, 10515.184, 327.071, 52793.364 23/03/25,11:50:44,16,09,1, 11.8,1,1, -3.019, 10515.632, 326.089, 52786.874 23/03/25,11:50:44,17,09,1, 11.8,1,1, -3.019, 10512.175, 326.579, 52787.963 23/03/25,11:50:44,18,09,1, 11.8,1,1, -3.019, 10516.615, 326.557, 52792.625 23/03/25,11:50:44,19,09,1, 11.8,1,1, -3.019, 10513.437, 325.909, 52784.321 23/03/25,11:50:45,00,09,1, 11.9,1,1, -3.020, 10513.433, 325.909, 52784.321 23/03/25,11:50:45,01,09,1, 11.9,1,1, -3.020, 10512.068, 326.493, 52787.494 23/03/25,11:50:45,02,09,1, 11.9,1,1, -3.020, 10516.469, 326.632, 52793.010 23/03/25,11:50:45,03,09,1, 11.9,1,1, -3.020, 10513.727, 325.852, 52784.587 23/03/25,11:50:45,04,09,1, 11.9,1,1, -3.020, 10512.669, 326.781, 52790.270 23/03/25,11:50:45,05,09,1, 11.9,1,1, -3.020, 10516.342, 326.346, 52790.208 23/03/25,11:50:45,06,09,1, 11.9,1,1, -3.020, 10511.967, 326.168, 52784.673 23/03/25,11:50:45,07,09,1, 11.9,1,1, -3.020, 10514.705, 327.031, 52793.101 23/03/25,11:50:45,08,09,1, 11.9,1,1, -3.020, 10515.756, 326.145, 52787.440 23/03/25,11:50:45,09,09,1, 11.9,1,1, -3.020, 10512.039, 326.488, 52787.465 23/03/25,11:50:45,10,09,1, 11.9,1,1, -3.020, 10516.417, 326.583, 52792.976 23/03/25,11:50:45,11,09,1, 11.9,1,1, -3.020, 10513.745, 325.823, 52784.600 23/03/25,11:50:45,12,09,1, 11.9,1,1, -3.020, 10512.658, 326.694, 52790.253 23/03/25,11:50:45,13,09,1, 11.9,1,1, -3.020, 10516.364, 326.283, 52790.247 23/03/25,11:50:45,14,09,1, 11.9,1,1, -3.020, 10511.964, 326.191, 52784.633 23/03/25,11:50:45,15,09,1, 11.9,1,1, -3.020, 10514.626, 326.994, 52793.049 23/03/25,11:50:45,16,09,1, 11.9,1,1, -3.020, 10515.810, 326.171, 52787.494 23/03/25,11:50:45,17,09,1, 11.9,1,1, -3.020, 10512.040, 326.548, 52787.448 23/03/25,11:50:45,18,09,1, 11.9,1,1, -3.020, 10516.493, 326.666, 52793.187 23/03/25,11:50:45,19,09,1, 11.9,1,1, -3.020, 10513.732, 325.829, 52784.617 23/03/25,11:50:46,00,09,1, 11.9,1,1, -3.022, 10513.725, 325.829, 52784.617 23/03/25,11:50:46,01,09,1, 11.9,1,1, -3.022, 10512.020, 326.597, 52787.651 23/03/25,11:50:46,02,09,1, 11.9,1,1, -3.022, 10516.429, 326.597, 52792.977 23/03/25,11:50:46,03,09,1, 11.9,1,1, -3.022, 10513.582, 325.789, 52784.689 23/03/25,11:50:46,04,09,1, 11.9,1,1, -3.022, 10512.765, 326.744, 52790.607 23/03/25,11:50:46,05,09,1, 11.9,1,1, -3.022, 10516.186, 326.243, 52789.835 23/03/25,11:50:46,06,09,1, 11.9,1,1, -3.022, 10511.759, 326.252, 52784.738 23/03/25,11:50:46,07,09,1, 11.9,1,1, -3.022, 10514.561, 327.005, 52793.004 23/03/25,11:50:46,08,09,1, 11.9,1,1, -3.022, 10515.494, 326.102, 52787.245 23/03/25,11:50:46,09,09,1, 11.9,1,1, -3.022, 10512.073, 326.663, 52787.760 23/03/25,11:50:46,10,09,1, 11.9,1,1, -3.022, 10516.403, 326.634, 52792.966 23/03/25,11:50:46,11,09,1, 11.9,1,1, -3.022, 10513.598, 325.863, 52784.715 23/03/25,11:50:46,12,09,1, 11.9,1,1, -3.022, 10512.715, 326.753, 52790.499 23/03/25,11:50:46,13,09,1, 11.9,1,1, -3.022, 10516.111, 326.217, 52790.000 23/03/25,11:50:46,14,09,1, 11.9,1,1, -3.022, 10511.751, 326.228, 52784.747 23/03/25,11:50:46,15,09,1, 11.9,1,1, -3.022, 10514.593, 327.012, 52793.066 23/03/25,11:50:46,16,09,1, 11.9,1,1, -3.022, 10515.475, 326.093, 52787.194 23/03/25,11:50:46,17,09,1, 11.9,1,1, -3.022, 10511.992, 326.579, 52787.627 23/03/25,11:50:46,18,09,1, 11.9,1,1, -3.022, 10516.424, 326.634, 52793.014 23/03/25,11:50:46,19,09,1, 11.9,1,1, -3.022, 10513.611, 325.843, 52784.767 23/03/25,11:50:47,00,09,1, 11.9,1,1, -3.017, 10513.608, 325.843, 52784.767 23/03/25,11:50:47,01,09,1, 11.9,1,1, -3.017, 10511.867, 326.557, 52787.402 23/03/25,11:50:47,02,09,1, 11.9,1,1, -3.017, 10516.251, 326.756, 52793.283 23/03/25,11:50:47,03,09,1, 11.9,1,1, -3.017, 10513.854, 325.875, 52785.028 23/03/25,11:50:47,04,09,1, 11.9,1,1, -3.017, 10512.478, 326.721, 52790.144 23/03/25,11:50:47,05,09,1, 11.9,1,1, -3.017, 10516.162, 326.268, 52790.421 23/03/25,11:50:47,06,09,1, 11.9,1,1, -3.017, 10511.837, 326.159, 52784.521 23/03/25,11:50:47,07,09,1, 11.9,1,1, -3.017, 10514.146, 327.039, 52792.727 23/03/25,11:50:47,08,09,1, 11.9,1,1, -3.017, 10515.524, 326.134, 52787.666 23/03/25,11:50:47,09,09,1, 11.9,1,1, -3.017, 10511.766, 326.560, 52787.322 23/03/25,11:50:47,10,09,1, 11.9,1,1, -3.017, 10516.214, 326.631, 52793.294 23/03/25,11:50:47,11,09,1, 11.9,1,1, -3.017, 10513.863, 325.823, 52785.023 23/03/25,11:50:47,12,09,1, 11.9,1,1, -3.017, 10512.465, 326.727, 52790.146 23/03/25,11:50:47,13,09,1, 11.9,1,1, -3.017, 10516.180, 326.312, 52790.566 23/03/25,11:50:47,14,09,1, 11.9,1,1, -3.017, 10511.795, 326.070, 52784.564 23/03/25,11:50:47,15,09,1, 11.9,1,1, -3.017, 10514.160, 326.974, 52792.761 23/03/25,11:50:47,16,09,1, 11.9,1,1, -3.017, 10515.555, 326.076, 52787.706 23/03/25,11:50:47,17,09,1, 11.9,1,1, -3.017, 10511.833, 326.569, 52787.333 23/03/25,11:50:47,18,09,1, 11.9,1,1, -3.017, 10516.177, 326.712, 52793.265 23/03/25,11:50:47,19,09,1, 11.9,1,1, -3.017, 10513.849, 325.814, 52785.062 23/03/25,11:50:48,00,09,1, 11.9,1,1, -3.022, 10513.842, 325.814, 52785.062 23/03/25,11:50:48,01,09,1, 11.9,1,1, -3.022, 10511.124, 326.448, 52786.188 23/03/25,11:50:48,02,09,1, 11.9,1,1, -3.022, 10516.272, 326.878, 52794.502 23/03/25,11:50:48,03,09,1, 11.9,1,1, -3.022, 10514.091, 325.724, 52784.627 23/03/25,11:50:48,04,09,1, 11.9,1,1, -3.022, 10511.814, 326.720, 52789.962 23/03/25,11:50:48,05,09,1, 11.9,1,1, -3.022, 10516.750, 326.397, 52791.645 23/03/25,11:50:48,06,09,1, 11.9,1,1, -3.022, 10511.535, 325.963, 52783.456 23/03/25,11:50:48,07,09,1, 11.9,1,1, -3.022, 10513.715, 327.145, 52793.284 23/03/25,11:50:48,08,09,1, 11.9,1,1, -3.022, 10516.046, 326.164, 52788.109 23/03/25,11:50:48,09,09,1, 11.9,1,1, -3.022, 10511.186, 326.498, 52786.284 23/03/25,11:50:48,10,09,1, 11.9,1,1, -3.022, 10516.273, 326.990, 52794.451 23/03/25,11:50:48,11,09,1, 11.9,1,1, -3.022, 10514.132, 325.754, 52784.634 23/03/25,11:50:48,12,09,1, 11.9,1,1, -3.022, 10511.802, 326.704, 52789.773 23/03/25,11:50:48,13,09,1, 11.9,1,1, -3.022, 10516.705, 326.445, 52791.645 23/03/25,11:50:48,14,09,1, 11.9,1,1, -3.022, 10511.566, 325.961, 52783.426 23/03/25,11:50:48,15,09,1, 11.9,1,1, -3.022, 10513.687, 327.161, 52793.262 23/03/25,11:50:48,16,09,1, 11.9,1,1, -3.022, 10516.055, 326.237, 52788.140 23/03/25,11:50:48,17,09,1, 11.9,1,1, -3.022, 10511.122, 326.452, 52786.216 23/03/25,11:50:48,18,09,1, 11.9,1,1, -3.022, 10516.239, 326.970, 52794.479 23/03/25,11:50:48,19,09,1, 11.9,1,1, -3.022, 10514.163, 325.803, 52784.703 23/03/25,11:50:49,00,09,1, 11.9,1,1, -3.022, 10514.159, 325.803, 52784.703 23/03/25,11:50:49,01,09,1, 11.9,1,1, -3.022, 10511.001, 326.523, 52785.854 23/03/25,11:50:49,02,09,1, 11.9,1,1, -3.022, 10516.032, 327.068, 52794.675 23/03/25,11:50:49,03,09,1, 11.9,1,1, -3.022, 10514.339, 325.826, 52784.996 23/03/25,11:50:49,04,09,1, 11.9,1,1, -3.022, 10511.560, 326.649, 52789.464 23/03/25,11:50:49,05,09,1, 11.9,1,1, -3.022, 10516.691, 326.446, 52792.088 23/03/25,11:50:49,06,09,1, 11.9,1,1, -3.022, 10511.612, 325.917, 52783.322 23/03/25,11:50:49,07,09,1, 11.9,1,1, -3.022, 10513.264, 327.075, 52793.000 23/03/25,11:50:49,08,09,1, 11.9,1,1, -3.022, 10516.090, 326.235, 52788.559 23/03/25,11:50:49,09,09,1, 11.9,1,1, -3.022, 10510.916, 326.416, 52785.851 23/03/25,11:50:49,10,09,1, 11.9,1,1, -3.022, 10515.994, 327.001, 52794.668 23/03/25,11:50:49,11,09,1, 11.9,1,1, -3.022, 10514.390, 325.836, 52784.955 23/03/25,11:50:49,12,09,1, 11.9,1,1, -3.022, 10511.562, 326.718, 52789.461 23/03/25,11:50:49,13,09,1, 11.9,1,1, -3.022, 10516.681, 326.491, 52792.202 23/03/25,11:50:49,14,09,1, 11.9,1,1, -3.022, 10511.623, 325.869, 52783.282 23/03/25,11:50:49,15,09,1, 11.9,1,1, -3.022, 10513.176, 327.078, 52792.968 23/03/25,11:50:49,16,09,1, 11.9,1,1, -3.022, 10516.080, 326.269, 52788.552 23/03/25,11:50:49,17,09,1, 11.9,1,1, -3.022, 10510.906, 326.443, 52785.787 23/03/25,11:50:49,18,09,1, 11.9,1,1, -3.022, 10515.998, 327.036, 52794.715 23/03/25,11:50:49,19,09,1, 11.9,1,1, -3.022, 10514.373, 325.811, 52785.016 23/03/25,11:50:50,00,09,1, 11.8,1,1, -3.020, 10514.368, 325.811, 52785.016 23/03/25,11:50:50,01,09,1, 11.8,1,1, -3.020, 10510.820, 326.441, 52785.555 23/03/25,11:50:50,02,09,1, 11.8,1,1, -3.020, 10515.802, 327.071, 52794.745 23/03/25,11:50:50,03,09,1, 11.8,1,1, -3.020, 10514.368, 325.879, 52785.233 23/03/25,11:50:50,04,09,1, 11.8,1,1, -3.020, 10511.508, 326.678, 52789.419 23/03/25,11:50:50,05,09,1, 11.8,1,1, -3.020, 10516.589, 326.515, 52792.257 23/03/25,11:50:50,06,09,1, 11.8,1,1, -3.020, 10511.683, 325.938, 52783.459 23/03/25,11:50:50,07,09,1, 11.8,1,1, -3.020, 10513.027, 327.098, 52792.745 23/03/25,11:50:50,08,09,1, 11.8,1,1, -3.020, 10515.977, 326.272, 52788.733 23/03/25,11:50:50,09,09,1, 11.8,1,1, -3.020, 10510.826, 326.492, 52785.748 23/03/25,11:50:50,10,09,1, 11.8,1,1, -3.020, 10515.768, 327.116, 52794.700 23/03/25,11:50:50,11,09,1, 11.8,1,1, -3.020, 10514.398, 325.894, 52785.313 23/03/25,11:50:50,12,09,1, 11.8,1,1, -3.020, 10511.445, 326.743, 52789.346 23/03/25,11:50:50,13,09,1, 11.8,1,1, -3.020, 10516.580, 326.575, 52792.334 23/03/25,11:50:50,14,09,1, 11.8,1,1, -3.020, 10511.678, 325.942, 52783.357 23/03/25,11:50:50,15,09,1, 11.8,1,1, -3.020, 10512.985, 327.120, 52792.789 23/03/25,11:50:50,16,09,1, 11.8,1,1, -3.020, 10515.950, 326.293, 52788.742 23/03/25,11:50:50,17,09,1, 11.8,1,1, -3.020, 10510.838, 326.429, 52785.664 23/03/25,11:50:50,18,09,1, 11.8,1,1, -3.020, 10515.728, 327.066, 52794.688 23/03/25,11:50:50,19,09,1, 11.8,1,1, -3.020, 10514.406, 325.859, 52785.279 23/03/25,11:50:51,00,09,1, 11.8,1,1, -3.020, 10514.401, 325.859, 52785.279 23/03/25,11:50:51,01,09,1, 11.8,1,1, -3.020, 10510.720, 326.455, 52785.362 23/03/25,11:50:51,02,09,1, 11.8,1,1, -3.020, 10515.476, 327.139, 52794.791 23/03/25,11:50:51,03,09,1, 11.8,1,1, -3.020, 10514.536, 325.954, 52785.575 23/03/25,11:50:51,04,09,1, 11.8,1,1, -3.020, 10511.251, 326.736, 52788.974 23/03/25,11:50:51,05,09,1, 11.8,1,1, -3.020, 10516.474, 326.624, 52792.760 23/03/25,11:50:51,06,09,1, 11.8,1,1, -3.020, 10511.756, 325.905, 52783.406 23/03/25,11:50:51,07,09,1, 11.8,1,1, -3.020, 10512.688, 327.120, 52792.628 23/03/25,11:50:51,08,09,1, 11.8,1,1, -3.020, 10515.967, 326.330, 52789.082 23/03/25,11:50:51,09,09,1, 11.8,1,1, -3.020, 10510.669, 326.424, 52785.330 23/03/25,11:50:51,10,09,1, 11.8,1,1, -3.020, 10515.416, 327.101, 52794.753 23/03/25,11:50:51,11,09,1, 11.8,1,1, -3.020, 10514.558, 325.916, 52785.649 23/03/25,11:50:51,12,09,1, 11.8,1,1, -3.020, 10511.163, 326.684, 52788.993 23/03/25,11:50:51,13,09,1, 11.8,1,1, -3.020, 10516.456, 326.627, 52792.862 23/03/25,11:50:51,14,09,1, 11.8,1,1, -3.020, 10511.733, 325.874, 52783.405 23/03/25,11:50:51,15,09,1, 11.8,1,1, -3.020, 10512.669, 327.111, 52792.565 23/03/25,11:50:51,16,09,1, 11.8,1,1, -3.020, 10515.994, 326.388, 52789.223 23/03/25,11:50:51,17,09,1, 11.8,1,1, -3.020, 10510.671, 326.440, 52785.380 23/03/25,11:50:51,18,09,1, 11.8,1,1, -3.020, 10515.387, 327.204, 52794.725 23/03/25,11:50:51,19,09,1, 11.8,1,1, -3.020, 10514.558, 325.988, 52785.563 23/03/25,11:50:52,00,09,1, 11.9,1,1, -3.022, 10514.551, 325.988, 52785.563 23/03/25,11:50:52,01,09,1, 11.9,1,1, -3.022, 10510.600, 326.489, 52785.213 23/03/25,11:50:52,02,09,1, 11.9,1,1, -3.022, 10515.186, 327.204, 52794.794 23/03/25,11:50:52,03,09,1, 11.9,1,1, -3.022, 10514.479, 325.961, 52785.834 23/03/25,11:50:52,04,09,1, 11.9,1,1, -3.022, 10511.118, 326.744, 52788.984 23/03/25,11:50:52,05,09,1, 11.9,1,1, -3.022, 10516.369, 326.634, 52792.936 23/03/25,11:50:52,06,09,1, 11.9,1,1, -3.022, 10511.770, 325.923, 52783.536 23/03/25,11:50:52,07,09,1, 11.9,1,1, -3.022, 10512.465, 327.119, 52792.436 23/03/25,11:50:52,08,09,1, 11.9,1,1, -3.022, 10515.856, 326.402, 52789.255 23/03/25,11:50:52,09,09,1, 11.9,1,1, -3.022, 10510.654, 326.510, 52785.378 23/03/25,11:50:52,10,09,1, 11.9,1,1, -3.022, 10515.155, 327.286, 52794.764 23/03/25,11:50:52,11,09,1, 11.9,1,1, -3.022, 10514.510, 326.037, 52785.896 23/03/25,11:50:52,12,09,1, 11.9,1,1, -3.022, 10511.075, 326.747, 52788.926 23/03/25,11:50:52,13,09,1, 11.9,1,1, -3.022, 10516.351, 326.626, 52792.960 23/03/25,11:50:52,14,09,1, 11.9,1,1, -3.022, 10511.800, 325.955, 52783.551 23/03/25,11:50:52,15,09,1, 11.9,1,1, -3.022, 10512.447, 327.102, 52792.392 23/03/25,11:50:52,16,09,1, 11.9,1,1, -3.022, 10515.869, 326.388, 52789.321 23/03/25,11:50:52,17,09,1, 11.9,1,1, -3.022, 10510.593, 326.453, 52785.308 23/03/25,11:50:52,18,09,1, 11.9,1,1, -3.022, 10515.151, 327.209, 52794.761 23/03/25,11:50:52,19,09,1, 11.9,1,1, -3.022, 10514.565, 326.023, 52785.896 23/03/25,11:50:53,00,09,1, 11.9,1,1, -3.018, 10514.560, 326.023, 52785.896 23/03/25,11:50:53,01,09,1, 11.9,1,1, -3.018, 10510.475, 326.431, 52784.925 23/03/25,11:50:53,02,09,1, 11.9,1,1, -3.018, 10514.880, 327.298, 52794.790 23/03/25,11:50:53,03,09,1, 11.9,1,1, -3.018, 10514.664, 326.114, 52786.132 23/03/25,11:50:53,04,09,1, 11.9,1,1, -3.018, 10510.924, 326.755, 52788.584 23/03/25,11:50:53,05,09,1, 11.9,1,1, -3.018, 10516.237, 326.755, 52793.345 23/03/25,11:50:53,06,09,1, 11.9,1,1, -3.018, 10511.809, 325.880, 52783.462 23/03/25,11:50:53,07,09,1, 11.9,1,1, -3.018, 10512.108, 327.066, 52792.078 23/03/25,11:50:53,08,09,1, 11.9,1,1, -3.018, 10515.852, 326.440, 52789.759 23/03/25,11:50:53,09,09,1, 11.9,1,1, -3.018, 10510.470, 326.448, 52784.925 23/03/25,11:50:53,10,09,1, 11.9,1,1, -3.018, 10514.822, 327.234, 52794.761 23/03/25,11:50:53,11,09,1, 11.9,1,1, -3.018, 10514.634, 326.014, 52786.208 23/03/25,11:50:53,12,09,1, 11.9,1,1, -3.018, 10510.881, 326.777, 52788.554 23/03/25,11:50:53,13,09,1, 11.9,1,1, -3.018, 10516.273, 326.776, 52793.377 23/03/25,11:50:53,14,09,1, 11.9,1,1, -3.018, 10511.884, 325.931, 52783.524 23/03/25,11:50:53,15,09,1, 11.9,1,1, -3.018, 10512.072, 327.123, 52792.096 23/03/25,11:50:53,16,09,1, 11.9,1,1, -3.018, 10515.820, 326.481, 52789.770 23/03/25,11:50:53,17,09,1, 11.9,1,1, -3.018, 10510.459, 326.458, 52784.901 23/03/25,11:50:53,18,09,1, 11.9,1,1, -3.018, 10514.755, 327.309, 52794.688 23/03/25,11:50:53,19,09,1, 11.9,1,1, -3.018, 10514.624, 326.083, 52786.231 23/03/25,11:50:54,00,09,1, 11.8,1,1, -3.023, 10514.618, 326.083, 52786.231 23/03/25,11:50:54,01,09,1, 11.8,1,1, -3.023, 10510.935, 326.447, 52785.142 23/03/25,11:50:54,02,09,1, 11.8,1,1, -3.023, 10514.071, 327.168, 52793.816 23/03/25,11:50:54,03,09,1, 11.8,1,1, -3.023, 10514.677, 326.243, 52787.378 23/03/25,11:50:54,04,09,1, 11.8,1,1, -3.023, 10511.024, 326.670, 52788.080 23/03/25,11:50:54,05,09,1, 11.8,1,1, -3.023, 10515.565, 326.762, 52793.097 23/03/25,11:50:54,06,09,1, 11.8,1,1, -3.023, 10512.419, 326.102, 52784.638 23/03/25,11:50:54,07,09,1, 11.8,1,1, -3.023, 10511.756, 327.014, 52790.973 23/03/25,11:50:54,08,09,1, 11.8,1,1, -3.023, 10515.437, 326.608, 52790.284 23/03/25,11:50:54,09,09,1, 11.8,1,1, -3.023, 10510.907, 326.462, 52785.220 23/03/25,11:50:54,10,09,1, 11.8,1,1, -3.023, 10514.040, 327.184, 52793.754 23/03/25,11:50:54,11,09,1, 11.8,1,1, -3.023, 10514.691, 326.255, 52787.403 23/03/25,11:50:54,12,09,1, 11.8,1,1, -3.023, 10510.996, 326.660, 52787.943 23/03/25,11:50:54,13,09,1, 11.8,1,1, -3.023, 10515.540, 326.728, 52793.160 23/03/25,11:50:54,14,09,1, 11.8,1,1, -3.023, 10512.369, 326.039, 52784.675 23/03/25,11:50:54,15,09,1, 11.8,1,1, -3.023, 10511.746, 326.950, 52790.986 23/03/25,11:50:54,16,09,1, 11.8,1,1, -3.023, 10515.446, 326.558, 52790.374 23/03/25,11:50:54,17,09,1, 11.8,1,1, -3.023, 10510.891, 326.433, 52785.204 23/03/25,11:50:54,18,09,1, 11.8,1,1, -3.023, 10514.003, 327.159, 52793.709 23/03/25,11:50:54,19,09,1, 11.8,1,1, -3.023, 10514.741, 326.241, 52787.404 23/03/25,11:50:55,00,09,1, 11.9,1,1, -3.020, 10514.735, 326.241, 52787.404 23/03/25,11:50:55,01,09,1, 11.9,1,1, -3.020, 10511.214, 326.593, 52786.123 23/03/25,11:50:55,02,09,1, 11.9,1,1, -3.020, 10513.640, 327.077, 52792.842 23/03/25,11:50:55,03,09,1, 11.9,1,1, -3.020, 10514.306, 326.372, 52787.916 23/03/25,11:50:55,04,09,1, 11.9,1,1, -3.020, 10511.441, 326.752, 52788.336 23/03/25,11:50:55,05,09,1, 11.9,1,1, -3.020, 10514.930, 326.668, 52792.371 23/03/25,11:50:55,06,09,1, 11.9,1,1, -3.020, 10512.469, 326.203, 52785.581 23/03/25,11:50:55,07,09,1, 11.9,1,1, -3.020, 10511.842, 326.854, 52790.538 23/03/25,11:50:55,08,09,1, 11.9,1,1, -3.020, 10514.722, 326.578, 52790.119 23/03/25,11:50:55,09,09,1, 11.9,1,1, -3.020, 10511.197, 326.608, 52786.068 23/03/25,11:50:55,10,09,1, 11.9,1,1, -3.020, 10513.663, 327.111, 52792.890 23/03/25,11:50:55,11,09,1, 11.9,1,1, -3.020, 10514.298, 326.394, 52787.938 23/03/25,11:50:55,12,09,1, 11.9,1,1, -3.020, 10511.373, 326.764, 52788.402 23/03/25,11:50:55,13,09,1, 11.9,1,1, -3.020, 10515.010, 326.707, 52792.466 23/03/25,11:50:55,14,09,1, 11.9,1,1, -3.020, 10512.309, 326.330, 52786.574 23/03/25,11:50:55,15,09,1, 11.9,1,1, -3.020, 10511.929, 326.808, 52789.695 23/03/25,11:50:55,16,09,1, 11.9,1,1, -3.020, 10514.757, 326.539, 52790.042 23/03/25,11:50:55,17,09,1, 11.9,1,1, -3.020, 10511.357, 326.766, 52787.363 23/03/25,11:50:55,18,09,1, 11.9,1,1, -3.020, 10513.612, 326.971, 52792.076 23/03/25,11:50:55,19,09,1, 11.9,1,1, -3.020, 10513.900, 326.444, 52788.106 23/03/25,11:50:56,00,09,1, 11.8,1,1, -3.024, 10513.892, 326.444, 52788.106 23/03/25,11:50:56,01,09,1, 11.8,1,1, -3.024, 10511.624, 326.693, 52786.749 23/03/25,11:50:56,02,09,1, 11.8,1,1, -3.024, 10513.233, 327.015, 52791.847 23/03/25,11:50:56,03,09,1, 11.8,1,1, -3.024, 10514.192, 326.651, 52789.275 23/03/25,11:50:56,04,09,1, 11.8,1,1, -3.024, 10511.628, 326.747, 52787.994 23/03/25,11:50:56,05,09,1, 11.8,1,1, -3.024, 10514.319, 326.652, 52791.554 23/03/25,11:50:56,06,09,1, 11.8,1,1, -3.024, 10512.814, 326.409, 52787.148 23/03/25,11:50:56,07,09,1, 11.8,1,1, -3.024, 10511.528, 326.806, 52789.449 23/03/25,11:50:56,08,09,1, 11.8,1,1, -3.024, 10514.217, 326.613, 52790.542 23/03/25,11:50:56,09,09,1, 11.8,1,1, -3.024, 10511.711, 326.666, 52786.481 23/03/25,11:50:56,10,09,1, 11.8,1,1, -3.024, 10512.877, 326.963, 52791.699 23/03/25,11:50:56,11,09,1, 11.8,1,1, -3.024, 10514.281, 326.597, 52789.046 23/03/25,11:50:56,12,09,1, 11.8,1,1, -3.024, 10511.618, 326.776, 52787.959 23/03/25,11:50:56,13,09,1, 11.8,1,1, -3.024, 10514.141, 326.677, 52792.001 23/03/25,11:50:56,14,09,1, 11.8,1,1, -3.024, 10512.956, 326.320, 52786.757 23/03/25,11:50:56,15,09,1, 11.8,1,1, -3.024, 10511.535, 326.739, 52789.468 23/03/25,11:50:56,16,09,1, 11.8,1,1, -3.024, 10514.191, 326.629, 52790.570 23/03/25,11:50:56,17,09,1, 11.8,1,1, -3.024, 10511.673, 326.649, 52786.464 23/03/25,11:50:56,18,09,1, 11.8,1,1, -3.024, 10512.818, 326.924, 52791.639 23/03/25,11:50:56,19,09,1, 11.8,1,1, -3.024, 10514.282, 326.581, 52789.079 23/03/25,11:50:57,00,09,1, 11.9,1,1, -3.022, 10514.276, 326.581, 52789.079 23/03/25,11:50:57,01,09,1, 11.9,1,1, -3.022, 10512.007, 326.816, 52787.556 23/03/25,11:50:57,02,09,1, 11.9,1,1, -3.022, 10512.598, 326.804, 52790.671 23/03/25,11:50:57,03,09,1, 11.9,1,1, -3.022, 10513.669, 326.658, 52789.346 23/03/25,11:50:57,04,09,1, 11.9,1,1, -3.022, 10512.119, 326.848, 52788.669 23/03/25,11:50:57,05,09,1, 11.9,1,1, -3.022, 10513.523, 326.566, 52791.058 23/03/25,11:50:57,06,09,1, 11.9,1,1, -3.022, 10512.922, 326.537, 52787.912 23/03/25,11:50:57,07,09,1, 11.9,1,1, -3.022, 10511.942, 326.705, 52789.492 23/03/25,11:50:57,08,09,1, 11.9,1,1, -3.022, 10513.162, 326.505, 52789.595 23/03/25,11:50:57,09,09,1, 11.9,1,1, -3.022, 10512.283, 326.932, 52788.431 23/03/25,11:50:57,10,09,1, 11.9,1,1, -3.022, 10512.663, 326.698, 52790.002 23/03/25,11:50:57,11,09,1, 11.9,1,1, -3.022, 10513.187, 326.715, 52789.310 23/03/25,11:50:57,12,09,1, 11.9,1,1, -3.022, 10512.553, 326.929, 52789.206 23/03/25,11:50:57,13,09,1, 11.9,1,1, -3.022, 10513.127, 326.445, 52790.015 23/03/25,11:50:57,14,09,1, 11.9,1,1, -3.022, 10512.891, 326.740, 52788.778 23/03/25,11:50:57,15,09,1, 11.9,1,1, -3.022, 10512.387, 326.731, 52789.360 23/03/25,11:50:57,16,09,1, 11.9,1,1, -3.022, 10512.892, 326.484, 52789.455 23/03/25,11:50:57,17,09,1, 11.9,1,1, -3.022, 10512.412, 326.973, 52788.695 23/03/25,11:50:57,18,09,1, 11.9,1,1, -3.022, 10512.652, 326.684, 52789.877 23/03/25,11:50:57,19,09,1, 11.9,1,1, -3.022, 10513.088, 326.719, 52789.375 23/03/25,11:50:58,00,09,1, 11.8,1,1, -3.023, 10513.083, 326.719, 52789.375 23/03/25,11:50:58,01,09,1, 11.8,1,1, -3.023, 10511.697, 326.890, 52788.120 23/03/25,11:50:58,02,09,1, 11.8,1,1, -3.023, 10512.969, 326.856, 52790.999 23/03/25,11:50:58,03,09,1, 11.8,1,1, -3.023, 10512.918, 326.558, 52788.465 23/03/25,11:50:58,04,09,1, 11.8,1,1, -3.023, 10512.065, 327.108, 52789.661 23/03/25,11:50:58,05,09,1, 11.8,1,1, -3.023, 10513.571, 326.546, 52790.495 23/03/25,11:50:58,06,09,1, 11.8,1,1, -3.023, 10512.273, 326.626, 52787.868 23/03/25,11:50:58,07,09,1, 11.8,1,1, -3.023, 10512.393, 326.889, 52790.403 23/03/25,11:50:58,08,09,1, 11.8,1,1, -3.023, 10513.195, 326.400, 52789.195 23/03/25,11:50:58,09,09,1, 11.8,1,1, -3.023, 10511.654, 326.868, 52788.264 23/03/25,11:50:58,10,09,1, 11.8,1,1, -3.023, 10512.953, 326.855, 52790.921 23/03/25,11:50:58,11,09,1, 11.8,1,1, -3.023, 10512.809, 326.559, 52788.455 23/03/25,11:50:58,12,09,1, 11.8,1,1, -3.023, 10512.117, 327.084, 52789.684 23/03/25,11:50:58,13,09,1, 11.8,1,1, -3.023, 10513.537, 326.560, 52790.522 23/03/25,11:50:58,14,09,1, 11.8,1,1, -3.023, 10512.269, 326.592, 52787.831 23/03/25,11:50:58,15,09,1, 11.8,1,1, -3.023, 10512.349, 326.914, 52790.276 23/03/25,11:50:58,16,09,1, 11.8,1,1, -3.023, 10513.153, 326.353, 52789.178 23/03/25,11:50:58,17,09,1, 11.8,1,1, -3.023, 10511.653, 326.930, 52788.263 23/03/25,11:50:58,18,09,1, 11.8,1,1, -3.023, 10512.938, 326.905, 52790.876 23/03/25,11:50:58,19,09,1, 11.8,1,1, -3.023, 10512.828, 326.568, 52788.469 23/03/25,11:50:59,00,10,1, 11.9,1,1, -3.021, 10512.824, 326.568, 52788.469 23/03/25,11:50:59,01,10,1, 11.9,1,1, -3.021, 10511.583, 326.869, 52788.052 23/03/25,11:50:59,02,10,1, 11.9,1,1, -3.021, 10512.703, 326.936, 52790.958 23/03/25,11:50:59,03,10,1, 11.9,1,1, -3.021, 10512.848, 326.601, 52788.516 23/03/25,11:50:59,04,10,1, 11.9,1,1, -3.021, 10511.865, 327.085, 52789.432 23/03/25,11:50:59,05,10,1, 11.9,1,1, -3.021, 10513.425, 326.646, 52790.791 23/03/25,11:50:59,06,10,1, 11.9,1,1, -3.021, 10512.300, 326.620, 52787.874 23/03/25,11:50:59,07,10,1, 11.9,1,1, -3.021, 10512.149, 326.933, 52790.284 23/03/25,11:50:59,08,10,1, 11.9,1,1, -3.021, 10513.118, 326.496, 52789.408 23/03/25,11:50:59,09,10,1, 11.9,1,1, -3.021, 10511.547, 326.913, 52788.001 23/03/25,11:50:59,10,10,1, 11.9,1,1, -3.021, 10512.737, 326.915, 52790.956 23/03/25,11:50:59,11,10,1, 11.9,1,1, -3.021, 10512.796, 326.582, 52788.568 23/03/25,11:50:59,12,10,1, 11.9,1,1, -3.021, 10511.868, 327.102, 52789.411 23/03/25,11:50:59,13,10,1, 11.9,1,1, -3.021, 10513.417, 326.645, 52790.798 23/03/25,11:50:59,14,10,1, 11.9,1,1, -3.021, 10512.297, 326.655, 52787.866 23/03/25,11:50:59,15,10,1, 11.9,1,1, -3.021, 10512.126, 326.993, 52790.299 23/03/25,11:50:59,16,10,1, 11.9,1,1, -3.021, 10513.119, 326.441, 52789.452 23/03/25,11:50:59,17,10,1, 11.9,1,1, -3.021, 10511.508, 326.905, 52788.086 23/03/25,11:50:59,18,10,1, 11.9,1,1, -3.021, 10512.672, 326.910, 52790.916 23/03/25,11:50:59,19,10,1, 11.9,1,1, -3.021, 10512.804, 326.591, 52788.636 23/03/25,11:51:00,00,10,1, 11.8,1,1, -3.022, 10512.799, 326.591, 52788.636 23/03/25,11:51:00,01,10,1, 11.8,1,1, -3.022, 10511.636, 326.839, 52787.791 23/03/25,11:51:00,02,10,1, 11.8,1,1, -3.022, 10512.275, 326.922, 52790.759 23/03/25,11:51:00,03,10,1, 11.8,1,1, -3.022, 10512.942, 326.655, 52789.085 23/03/25,11:51:00,04,10,1, 11.8,1,1, -3.022, 10511.660, 327.053, 52789.055 23/03/25,11:51:00,05,10,1, 11.8,1,1, -3.022, 10513.158, 326.722, 52790.980 23/03/25,11:51:00,06,10,1, 11.8,1,1, -3.022, 10512.485, 326.674, 52788.142 23/03/25,11:51:00,07,10,1, 11.8,1,1, -3.022, 10511.728, 326.862, 52789.666 23/03/25,11:51:00,08,10,1, 11.8,1,1, -3.022, 10513.261, 326.576, 52790.421 23/03/25,11:51:00,09,10,1, 11.8,1,1, -3.022, 10511.319, 326.809, 52787.064 23/03/25,11:51:00,10,10,1, 11.8,1,1, -3.022, 10512.103, 327.093, 52791.388 23/03/25,11:51:00,11,10,1, 11.8,1,1, -3.022, 10513.480, 326.728, 52789.355 23/03/25,11:51:00,12,10,1, 11.8,1,1, -3.022, 10511.225, 326.948, 52788.292 23/03/25,11:51:00,13,10,1, 11.8,1,1, -3.022, 10513.542, 326.856, 52792.147 23/03/25,11:51:00,14,10,1, 11.8,1,1, -3.022, 10512.680, 326.542, 52787.536 23/03/25,11:51:00,15,10,1, 11.8,1,1, -3.022, 10511.242, 326.904, 52789.642 23/03/25,11:51:00,16,10,1, 11.8,1,1, -3.022, 10513.505, 326.632, 52790.640 23/03/25,11:51:00,17,10,1, 11.8,1,1, -3.022, 10511.194, 326.708, 52786.696 23/03/25,11:51:00,18,10,1, 11.8,1,1, -3.022, 10512.057, 327.072, 52791.405 23/03/25,11:51:00,19,10,1, 11.8,1,1, -3.022, 10513.507, 326.735, 52789.351 23/03/25,11:51:01,00,10,1, 11.9,1,1, -3.021, 10513.500, 326.735, 52789.351 23/03/25,11:51:01,01,10,1, 11.9,1,1, -3.021, 10511.201, 326.726, 52786.695 23/03/25,11:51:01,02,10,1, 11.9,1,1, -3.021, 10511.805, 327.117, 52791.245 23/03/25,11:51:01,03,10,1, 11.9,1,1, -3.021, 10513.497, 326.781, 52789.486 23/03/25,11:51:01,04,10,1, 11.9,1,1, -3.021, 10511.120, 326.951, 52788.084 23/03/25,11:51:01,05,10,1, 11.9,1,1, -3.021, 10513.341, 326.950, 52792.292 23/03/25,11:51:01,06,10,1, 11.9,1,1, -3.021, 10512.750, 326.578, 52787.708 23/03/25,11:51:01,07,10,1, 11.9,1,1, -3.021, 10511.088, 326.910, 52789.444 23/03/25,11:51:01,08,10,1, 11.9,1,1, -3.021, 10513.478, 326.701, 52790.907 23/03/25,11:51:01,09,10,1, 11.9,1,1, -3.021, 10511.180, 326.702, 52786.640 23/03/25,11:51:01,10,10,1, 11.9,1,1, -3.021, 10511.779, 327.076, 52791.207 23/03/25,11:51:01,11,10,1, 11.9,1,1, -3.021, 10513.452, 326.767, 52789.533 23/03/25,11:51:01,12,10,1, 11.9,1,1, -3.021, 10511.074, 326.985, 52788.035 23/03/25,11:51:01,13,10,1, 11.9,1,1, -3.021, 10513.298, 326.989, 52792.266 23/03/25,11:51:01,14,10,1, 11.9,1,1, -3.021, 10512.780, 326.549, 52787.738 23/03/25,11:51:01,15,10,1, 11.9,1,1, -3.021, 10511.036, 326.863, 52789.376 23/03/25,11:51:01,16,10,1, 11.9,1,1, -3.021, 10513.459, 326.683, 52790.871 23/03/25,11:51:01,17,10,1, 11.9,1,1, -3.021, 10511.200, 326.727, 52786.688 23/03/25,11:51:01,18,10,1, 11.9,1,1, -3.021, 10511.779, 327.138, 52791.207 23/03/25,11:51:01,19,10,1, 11.9,1,1, -3.021, 10513.466, 326.795, 52789.559 23/03/25,11:51:02,00,10,1, 11.9,1,1, -3.020, 10513.458, 326.795, 52789.559 23/03/25,11:51:02,01,10,1, 11.9,1,1, -3.020, 10511.232, 326.813, 52786.712 23/03/25,11:51:02,02,10,1, 11.9,1,1, -3.020, 10511.686, 327.181, 52791.237 23/03/25,11:51:02,03,10,1, 11.9,1,1, -3.020, 10513.350, 326.802, 52789.530 23/03/25,11:51:02,04,10,1, 11.9,1,1, -3.020, 10510.980, 327.094, 52788.124 23/03/25,11:51:02,05,10,1, 11.9,1,1, -3.020, 10513.220, 327.034, 52792.197 23/03/25,11:51:02,06,10,1, 11.9,1,1, -3.020, 10512.694, 326.653, 52787.870 23/03/25,11:51:02,07,10,1, 11.9,1,1, -3.020, 10511.067, 327.021, 52789.505 23/03/25,11:51:02,08,10,1, 11.9,1,1, -3.020, 10513.402, 326.767, 52790.999 23/03/25,11:51:02,09,10,1, 11.9,1,1, -3.020, 10511.194, 326.802, 52786.761 23/03/25,11:51:02,10,10,1, 11.9,1,1, -3.020, 10511.671, 327.228, 52791.200 23/03/25,11:51:02,11,10,1, 11.9,1,1, -3.020, 10513.351, 326.858, 52789.577 23/03/25,11:51:02,12,10,1, 11.9,1,1, -3.020, 10511.036, 327.113, 52788.095 23/03/25,11:51:02,13,10,1, 11.9,1,1, -3.020, 10513.186, 327.018, 52792.269 23/03/25,11:51:02,14,10,1, 11.9,1,1, -3.020, 10512.746, 326.631, 52787.876 23/03/25,11:51:02,15,10,1, 11.9,1,1, -3.020, 10511.095, 327.027, 52789.510 23/03/25,11:51:02,16,10,1, 11.9,1,1, -3.020, 10513.376, 326.736, 52791.001 23/03/25,11:51:02,17,10,1, 11.9,1,1, -3.020, 10511.189, 326.797, 52786.774 23/03/25,11:51:02,18,10,1, 11.9,1,1, -3.020, 10511.662, 327.203, 52791.171 23/03/25,11:51:02,19,10,1, 11.9,1,1, -3.020, 10513.317, 326.839, 52789.582 23/03/25,11:51:03,00,10,1, 11.9,1,1, -3.018, 10513.316, 326.839, 52789.582 23/03/25,11:51:03,01,10,1, 11.9,1,1, -3.018, 10511.216, 326.801, 52786.650 23/03/25,11:51:03,02,10,1, 11.9,1,1, -3.018, 10511.458, 327.258, 52791.023 23/03/25,11:51:03,03,10,1, 11.9,1,1, -3.018, 10513.360, 326.982, 52789.843 23/03/25,11:51:03,04,10,1, 11.9,1,1, -3.018, 10510.951, 327.113, 52787.855 23/03/25,11:51:03,05,10,1, 11.9,1,1, -3.018, 10513.057, 327.179, 52792.384 23/03/25,11:51:03,06,10,1, 11.9,1,1, -3.018, 10512.833, 326.743, 52788.083 23/03/25,11:51:03,07,10,1, 11.9,1,1, -3.018, 10510.951, 327.069, 52789.326 23/03/25,11:51:03,08,10,1, 11.9,1,1, -3.018, 10513.344, 326.860, 52791.255 23/03/25,11:51:03,09,10,1, 11.9,1,1, -3.018, 10511.206, 326.819, 52786.729 23/03/25,11:51:03,10,10,1, 11.9,1,1, -3.018, 10511.431, 327.219, 52791.065 23/03/25,11:51:03,11,10,1, 11.9,1,1, -3.018, 10513.366, 326.920, 52789.864 23/03/25,11:51:03,12,10,1, 11.9,1,1, -3.018, 10510.913, 327.161, 52787.925 23/03/25,11:51:03,13,10,1, 11.9,1,1, -3.018, 10513.099, 327.179, 52792.503 23/03/25,11:51:03,14,10,1, 11.9,1,1, -3.018, 10512.817, 326.712, 52788.118 23/03/25,11:51:03,15,10,1, 11.9,1,1, -3.018, 10510.963, 327.054, 52789.310 23/03/25,11:51:03,16,10,1, 11.9,1,1, -3.018, 10513.329, 326.828, 52791.282 23/03/25,11:51:03,17,10,1, 11.9,1,1, -3.018, 10511.222, 326.829, 52786.786 23/03/25,11:51:03,18,10,1, 11.9,1,1, -3.018, 10511.442, 327.259, 52791.091 23/03/25,11:51:03,19,10,1, 11.9,1,1, -3.018, 10513.350, 326.976, 52789.954 23/03/25,11:51:04,00,10,1, 11.9,1,1, -3.020, 10513.350, 326.976, 52789.954 23/03/25,11:51:04,01,10,1, 11.9,1,1, -3.020, 10511.287, 326.882, 52786.732 23/03/25,11:51:04,02,10,1, 11.9,1,1, -3.020, 10511.384, 327.261, 52791.119 23/03/25,11:51:04,03,10,1, 11.9,1,1, -3.020, 10513.307, 326.946, 52789.878 23/03/25,11:51:04,04,10,1, 11.9,1,1, -3.020, 10510.871, 327.226, 52788.030 23/03/25,11:51:04,05,10,1, 11.9,1,1, -3.020, 10513.119, 327.301, 52792.440 23/03/25,11:51:04,06,10,1, 11.9,1,1, -3.020, 10512.831, 326.871, 52788.248 23/03/25,11:51:04,07,10,1, 11.9,1,1, -3.020, 10511.003, 327.161, 52789.484 23/03/25,11:51:04,08,10,1, 11.9,1,1, -3.020, 10513.375, 326.937, 52791.283 23/03/25,11:51:04,09,10,1, 11.9,1,1, -3.020, 10511.287, 326.841, 52786.819 23/03/25,11:51:04,10,10,1, 11.9,1,1, -3.020, 10511.416, 327.321, 52791.037 23/03/25,11:51:04,11,10,1, 11.9,1,1, -3.020, 10513.250, 327.002, 52789.879 23/03/25,11:51:04,12,10,1, 11.9,1,1, -3.020, 10510.864, 327.229, 52788.017 23/03/25,11:51:04,13,10,1, 11.9,1,1, -3.020, 10513.061, 327.255, 52792.494 23/03/25,11:51:04,14,10,1, 11.9,1,1, -3.020, 10512.821, 326.858, 52788.216 23/03/25,11:51:04,15,10,1, 11.9,1,1, -3.020, 10510.994, 327.163, 52789.462 23/03/25,11:51:04,16,10,1, 11.9,1,1, -3.020, 10513.355, 326.923, 52791.302 23/03/25,11:51:04,17,10,1, 11.9,1,1, -3.020, 10511.245, 326.888, 52786.872 23/03/25,11:51:04,18,10,1, 11.9,1,1, -3.020, 10511.395, 327.274, 52791.019 23/03/25,11:51:04,19,10,1, 11.9,1,1, -3.020, 10513.259, 326.994, 52789.803 23/03/25,11:51:05,00,10,1, 11.8,1,1, -3.023, 10513.258, 326.994, 52789.803 23/03/25,11:51:05,01,10,1, 11.8,1,1, -3.023, 10511.282, 326.915, 52786.951 23/03/25,11:51:05,02,10,1, 11.8,1,1, -3.023, 10511.300, 327.318, 52790.932 23/03/25,11:51:05,03,10,1, 11.8,1,1, -3.023, 10513.294, 327.076, 52790.077 23/03/25,11:51:05,04,10,1, 11.8,1,1, -3.023, 10510.849, 327.246, 52787.848 23/03/25,11:51:05,05,10,1, 11.8,1,1, -3.023, 10512.921, 327.292, 52792.483 23/03/25,11:51:05,06,10,1, 11.8,1,1, -3.023, 10512.938, 326.896, 52788.408 23/03/25,11:51:05,07,10,1, 11.8,1,1, -3.023, 10510.917, 327.188, 52789.361 23/03/25,11:51:05,08,10,1, 11.8,1,1, -3.023, 10513.369, 326.995, 52791.505 23/03/25,11:51:05,09,10,1, 11.8,1,1, -3.023, 10511.350, 326.912, 52786.910 23/03/25,11:51:05,10,10,1, 11.8,1,1, -3.023, 10511.280, 327.351, 52790.891 23/03/25,11:51:05,11,10,1, 11.8,1,1, -3.023, 10513.283, 327.028, 52790.046 23/03/25,11:51:05,12,10,1, 11.8,1,1, -3.023, 10510.849, 327.258, 52787.792 23/03/25,11:51:05,13,10,1, 11.8,1,1, -3.023, 10512.866, 327.259, 52792.487 23/03/25,11:51:05,14,10,1, 11.8,1,1, -3.023, 10512.968, 326.932, 52788.511 23/03/25,11:51:05,15,10,1, 11.8,1,1, -3.023, 10510.933, 327.150, 52789.264 23/03/25,11:51:05,16,10,1, 11.8,1,1, -3.023, 10513.420, 327.037, 52791.628 23/03/25,11:51:05,17,10,1, 11.8,1,1, -3.023, 10511.317, 326.957, 52786.839 23/03/25,11:51:05,18,10,1, 11.8,1,1, -3.023, 10511.325, 327.373, 52790.932 23/03/25,11:51:05,19,10,1, 11.8,1,1, -3.023, 10513.320, 327.081, 52790.070 23/03/25,11:51:06,00,10,1, 11.9,1,1, -3.019, 10513.316, 327.081, 52790.070 23/03/25,11:51:06,01,10,1, 11.9,1,1, -3.019, 10511.457, 326.955, 52786.952 23/03/25,11:51:06,02,10,1, 11.9,1,1, -3.019, 10511.348, 327.410, 52790.969 23/03/25,11:51:06,03,10,1, 11.9,1,1, -3.019, 10513.285, 327.128, 52790.065 23/03/25,11:51:06,04,10,1, 11.9,1,1, -3.019, 10510.873, 327.331, 52787.938 23/03/25,11:51:06,05,10,1, 11.9,1,1, -3.019, 10512.921, 327.397, 52792.497 23/03/25,11:51:06,06,10,1, 11.9,1,1, -3.019, 10512.952, 326.989, 52788.534 23/03/25,11:51:06,07,10,1, 11.9,1,1, -3.019, 10511.051, 327.274, 52789.468 23/03/25,11:51:06,08,10,1, 11.9,1,1, -3.019, 10513.384, 327.029, 52791.431 23/03/25,11:51:06,09,10,1, 11.9,1,1, -3.019, 10511.375, 326.930, 52786.971 23/03/25,11:51:06,10,10,1, 11.9,1,1, -3.019, 10511.340, 327.439, 52790.997 23/03/25,11:51:06,11,10,1, 11.9,1,1, -3.019, 10513.241, 327.123, 52790.032 23/03/25,11:51:06,12,10,1, 11.9,1,1, -3.019, 10510.900, 327.355, 52787.917 23/03/25,11:51:06,13,10,1, 11.9,1,1, -3.019, 10512.914, 327.378, 52792.495 23/03/25,11:51:06,14,10,1, 11.9,1,1, -3.019, 10512.938, 326.997, 52788.565 23/03/25,11:51:06,15,10,1, 11.9,1,1, -3.019, 10511.032, 327.248, 52789.307 23/03/25,11:51:06,16,10,1, 11.9,1,1, -3.019, 10513.401, 327.066, 52791.582 23/03/25,11:51:06,17,10,1, 11.9,1,1, -3.019, 10511.389, 326.924, 52786.973 23/03/25,11:51:06,18,10,1, 11.9,1,1, -3.019, 10511.300, 327.357, 52790.858 23/03/25,11:51:06,19,10,1, 11.9,1,1, -3.019, 10513.228, 327.070, 52790.077 23/03/25,11:51:07,00,10,1, 11.8,1,1, -3.020, 10513.225, 327.070, 52790.077 23/03/25,11:51:07,01,10,1, 11.8,1,1, -3.020, 10511.401, 326.827, 52786.001 23/03/25,11:51:07,02,10,1, 11.8,1,1, -3.020, 10510.860, 327.527, 52791.178 23/03/25,11:51:07,03,10,1, 11.8,1,1, -3.020, 10513.957, 327.232, 52790.801 23/03/25,11:51:07,04,10,1, 11.8,1,1, -3.020, 10510.375, 327.203, 52786.672 23/03/25,11:51:07,05,10,1, 11.8,1,1, -3.020, 10512.923, 327.626, 52793.525 23/03/25,11:51:07,06,10,1, 11.8,1,1, -3.020, 10513.470, 326.973, 52788.257 23/03/25,11:51:07,07,10,1, 11.8,1,1, -3.020, 10510.343, 327.273, 52788.783 23/03/25,11:51:07,08,10,1, 11.8,1,1, -3.020, 10513.960, 327.247, 52792.799 23/03/25,11:51:07,09,10,1, 11.8,1,1, -3.020, 10511.390, 326.839, 52785.928 23/03/25,11:51:07,10,10,1, 11.8,1,1, -3.020, 10510.860, 327.504, 52791.112 23/03/25,11:51:07,11,10,1, 11.8,1,1, -3.020, 10513.966, 327.151, 52790.762 23/03/25,11:51:07,12,10,1, 11.8,1,1, -3.020, 10510.372, 327.239, 52786.677 23/03/25,11:51:07,13,10,1, 11.8,1,1, -3.020, 10512.928, 327.610, 52793.572 23/03/25,11:51:07,14,10,1, 11.8,1,1, -3.020, 10513.488, 326.989, 52788.419 23/03/25,11:51:07,15,10,1, 11.8,1,1, -3.020, 10510.411, 327.285, 52788.779 23/03/25,11:51:07,16,10,1, 11.8,1,1, -3.020, 10513.918, 327.238, 52792.811 23/03/25,11:51:07,17,10,1, 11.8,1,1, -3.020, 10511.441, 326.846, 52786.043 23/03/25,11:51:07,18,10,1, 11.8,1,1, -3.020, 10510.871, 327.532, 52791.116 23/03/25,11:51:07,19,10,1, 11.8,1,1, -3.020, 10513.980, 327.204, 52790.798 23/03/25,11:51:08,00,10,1, 11.8,1,1, -3.018, 10513.976, 327.204, 52790.798 23/03/25,11:51:08,01,10,1, 11.8,1,1, -3.018, 10511.512, 326.925, 52786.108 23/03/25,11:51:08,02,10,1, 11.8,1,1, -3.018, 10510.849, 327.594, 52791.247 23/03/25,11:51:08,03,10,1, 11.8,1,1, -3.018, 10513.947, 327.253, 52790.743 23/03/25,11:51:08,04,10,1, 11.8,1,1, -3.018, 10510.419, 327.258, 52786.843 23/03/25,11:51:08,05,10,1, 11.8,1,1, -3.018, 10512.887, 327.686, 52793.505 23/03/25,11:51:08,06,10,1, 11.8,1,1, -3.018, 10513.460, 327.063, 52788.442 23/03/25,11:51:08,07,10,1, 11.8,1,1, -3.018, 10510.483, 327.374, 52788.862 23/03/25,11:51:08,08,10,1, 11.8,1,1, -3.018, 10513.988, 327.295, 52792.832 23/03/25,11:51:08,09,10,1, 11.8,1,1, -3.018, 10511.476, 326.924, 52786.192 23/03/25,11:51:08,10,10,1, 11.8,1,1, -3.018, 10510.912, 327.563, 52791.244 23/03/25,11:51:08,11,10,1, 11.8,1,1, -3.018, 10513.891, 327.252, 52790.721 23/03/25,11:51:08,12,10,1, 11.8,1,1, -3.018, 10510.437, 327.281, 52786.821 23/03/25,11:51:08,13,10,1, 11.8,1,1, -3.018, 10512.890, 327.656, 52793.423 23/03/25,11:51:08,14,10,1, 11.8,1,1, -3.018, 10513.421, 327.031, 52788.354 23/03/25,11:51:08,15,10,1, 11.8,1,1, -3.018, 10510.475, 327.324, 52788.931 23/03/25,11:51:08,16,10,1, 11.8,1,1, -3.018, 10513.985, 327.308, 52792.856 23/03/25,11:51:08,17,10,1, 11.8,1,1, -3.018, 10511.455, 326.922, 52786.219 23/03/25,11:51:08,18,10,1, 11.8,1,1, -3.018, 10510.945, 327.547, 52791.250 23/03/25,11:51:08,19,10,1, 11.8,1,1, -3.018, 10513.858, 327.257, 52790.759 23/03/25,11:51:09,00,10,1, 11.9,1,1, -3.019, 10513.850, 327.257, 52790.759 23/03/25,11:51:09,01,10,1, 11.9,1,1, -3.019, 10511.565, 326.966, 52786.149 23/03/25,11:51:09,02,10,1, 11.9,1,1, -3.019, 10510.865, 327.558, 52791.180 23/03/25,11:51:09,03,10,1, 11.9,1,1, -3.019, 10514.019, 327.344, 52790.978 23/03/25,11:51:09,04,10,1, 11.9,1,1, -3.019, 10510.408, 327.339, 52786.687 23/03/25,11:51:09,05,10,1, 11.9,1,1, -3.019, 10512.904, 327.781, 52793.618 23/03/25,11:51:09,06,10,1, 11.9,1,1, -3.019, 10513.581, 327.060, 52788.577 23/03/25,11:51:09,07,10,1, 11.9,1,1, -3.019, 10510.421, 327.370, 52788.751 23/03/25,11:51:09,08,10,1, 11.9,1,1, -3.019, 10513.986, 327.409, 52792.999 23/03/25,11:51:09,09,10,1, 11.9,1,1, -3.019, 10511.576, 326.980, 52786.104 23/03/25,11:51:09,10,10,1, 11.9,1,1, -3.019, 10510.851, 327.659, 52791.165 23/03/25,11:51:09,11,10,1, 11.9,1,1, -3.019, 10514.027, 327.362, 52790.980 23/03/25,11:51:09,12,10,1, 11.9,1,1, -3.019, 10510.452, 327.366, 52786.769 23/03/25,11:51:09,13,10,1, 11.9,1,1, -3.019, 10512.875, 327.749, 52793.604 23/03/25,11:51:09,14,10,1, 11.9,1,1, -3.019, 10513.612, 327.133, 52788.649 23/03/25,11:51:09,15,10,1, 11.9,1,1, -3.019, 10510.447, 327.387, 52788.804 23/03/25,11:51:09,16,10,1, 11.9,1,1, -3.019, 10513.975, 327.378, 52793.023 23/03/25,11:51:09,17,10,1, 11.9,1,1, -3.019, 10511.573, 326.995, 52786.219 23/03/25,11:51:09,18,10,1, 11.9,1,1, -3.019, 10510.890, 327.659, 52791.140 23/03/25,11:51:09,19,10,1, 11.9,1,1, -3.019, 10513.991, 327.365, 52791.013 23/03/25,11:51:10,00,10,1, 11.9,1,1, -3.024, 10513.984, 327.365, 52791.013 23/03/25,11:51:10,01,10,1, 11.9,1,1, -3.024, 10511.321, 327.017, 52786.202 23/03/25,11:51:10,02,10,1, 11.9,1,1, -3.024, 10511.301, 327.755, 52791.741 23/03/25,11:51:10,03,10,1, 11.9,1,1, -3.024, 10513.792, 327.327, 52790.252 23/03/25,11:51:10,04,10,1, 11.9,1,1, -3.024, 10510.472, 327.494, 52787.337 23/03/25,11:51:10,05,10,1, 11.9,1,1, -3.024, 10513.267, 327.818, 52793.538 23/03/25,11:51:10,06,10,1, 11.9,1,1, -3.024, 10513.218, 327.139, 52788.146 23/03/25,11:51:10,07,10,1, 11.9,1,1, -3.024, 10510.771, 327.583, 52789.576 23/03/25,11:51:10,08,10,1, 11.9,1,1, -3.024, 10514.123, 327.388, 52792.567 23/03/25,11:51:10,09,10,1, 11.9,1,1, -3.024, 10511.339, 327.093, 52786.239 23/03/25,11:51:10,10,10,1, 11.9,1,1, -3.024, 10511.274, 327.746, 52791.606 23/03/25,11:51:10,11,10,1, 11.9,1,1, -3.024, 10513.837, 327.269, 52790.272 23/03/25,11:51:10,12,10,1, 11.9,1,1, -3.024, 10510.480, 327.503, 52787.342 23/03/25,11:51:10,13,10,1, 11.9,1,1, -3.024, 10513.255, 327.801, 52793.571 23/03/25,11:51:10,14,10,1, 11.9,1,1, -3.024, 10513.243, 327.107, 52788.135 23/03/25,11:51:10,15,10,1, 11.9,1,1, -3.024, 10510.769, 327.576, 52789.519 23/03/25,11:51:10,16,10,1, 11.9,1,1, -3.024, 10514.124, 327.391, 52792.553 23/03/25,11:51:10,17,10,1, 11.9,1,1, -3.024, 10511.284, 327.041, 52786.305 23/03/25,11:51:10,18,10,1, 11.9,1,1, -3.024, 10511.333, 327.704, 52791.650 23/03/25,11:51:10,19,10,1, 11.9,1,1, -3.024, 10513.806, 327.246, 52790.251 23/03/25,11:51:11,00,10,1, 11.9,1,1, -3.020, 10513.800, 327.246, 52790.251 23/03/25,11:51:11,01,10,1, 11.9,1,1, -3.020, 10511.382, 327.071, 52786.256 23/03/25,11:51:11,02,10,1, 11.9,1,1, -3.020, 10511.259, 327.738, 52791.589 23/03/25,11:51:11,03,10,1, 11.9,1,1, -3.020, 10513.860, 327.337, 52790.373 23/03/25,11:51:11,04,10,1, 11.9,1,1, -3.020, 10510.518, 327.529, 52787.298 23/03/25,11:51:11,05,10,1, 11.9,1,1, -3.020, 10513.246, 327.814, 52793.620 23/03/25,11:51:11,06,10,1, 11.9,1,1, -3.020, 10513.325, 327.164, 52788.244 23/03/25,11:51:11,07,10,1, 11.9,1,1, -3.020, 10510.744, 327.554, 52789.437 23/03/25,11:51:11,08,10,1, 11.9,1,1, -3.020, 10514.139, 327.432, 52792.593 23/03/25,11:51:11,09,10,1, 11.9,1,1, -3.020, 10511.415, 327.126, 52786.293 23/03/25,11:51:11,10,10,1, 11.9,1,1, -3.020, 10511.271, 327.797, 52791.659 23/03/25,11:51:11,11,10,1, 11.9,1,1, -3.020, 10513.882, 327.378, 52790.385 23/03/25,11:51:11,12,10,1, 11.9,1,1, -3.020, 10510.491, 327.498, 52787.227 23/03/25,11:51:11,13,10,1, 11.9,1,1, -3.020, 10513.227, 327.853, 52793.588 23/03/25,11:51:11,14,10,1, 11.9,1,1, -3.020, 10513.334, 327.182, 52788.223 23/03/25,11:51:11,15,10,1, 11.9,1,1, -3.020, 10510.769, 327.617, 52789.506 23/03/25,11:51:11,16,10,1, 11.9,1,1, -3.020, 10514.061, 327.482, 52792.618 23/03/25,11:51:11,17,10,1, 11.9,1,1, -3.020, 10511.347, 327.140, 52786.294 23/03/25,11:51:11,18,10,1, 11.9,1,1, -3.020, 10511.315, 327.821, 52791.633 23/03/25,11:51:11,19,10,1, 11.9,1,1, -3.020, 10513.885, 327.414, 52790.438 23/03/25,11:51:12,00,10,1, 11.9,1,1, -3.020, 10513.884, 327.414, 52790.438 23/03/25,11:51:12,01,10,1, 11.9,1,1, -3.020, 10511.393, 327.116, 52786.348 23/03/25,11:51:12,02,10,1, 11.9,1,1, -3.020, 10511.423, 327.892, 52791.849 23/03/25,11:51:12,03,10,1, 11.9,1,1, -3.020, 10513.830, 327.448, 52790.263 23/03/25,11:51:12,04,10,1, 11.9,1,1, -3.020, 10510.484, 327.564, 52787.482 23/03/25,11:51:12,05,10,1, 11.9,1,1, -3.020, 10513.356, 327.845, 52793.622 23/03/25,11:51:12,06,10,1, 11.9,1,1, -3.020, 10513.188, 327.174, 52788.143 23/03/25,11:51:12,07,10,1, 11.9,1,1, -3.020, 10510.828, 327.586, 52789.648 23/03/25,11:51:12,08,10,1, 11.9,1,1, -3.020, 10514.144, 327.459, 52792.500 23/03/25,11:51:12,09,10,1, 11.9,1,1, -3.020, 10511.270, 327.103, 52786.327 23/03/25,11:51:12,10,10,1, 11.9,1,1, -3.020, 10511.401, 327.809, 52791.754 23/03/25,11:51:12,11,10,1, 11.9,1,1, -3.020, 10513.860, 327.348, 52790.301 23/03/25,11:51:12,12,10,1, 11.9,1,1, -3.020, 10510.570, 327.606, 52787.512 23/03/25,11:51:12,13,10,1, 11.9,1,1, -3.020, 10513.373, 327.874, 52793.640 23/03/25,11:51:12,14,10,1, 11.9,1,1, -3.020, 10513.214, 327.156, 52788.184 23/03/25,11:51:12,15,10,1, 11.9,1,1, -3.020, 10510.810, 327.578, 52789.654 23/03/25,11:51:12,16,10,1, 11.9,1,1, -3.020, 10514.140, 327.419, 52792.484 23/03/25,11:51:12,17,10,1, 11.9,1,1, -3.020, 10511.316, 327.157, 52786.349 23/03/25,11:51:12,18,10,1, 11.9,1,1, -3.020, 10511.491, 327.830, 52791.809 23/03/25,11:51:12,19,10,1, 11.9,1,1, -3.020, 10513.802, 327.346, 52790.254 23/03/25,11:51:13,00,10,1, 11.9,1,1, -3.022, 10513.800, 327.346, 52790.254 23/03/25,11:51:13,01,10,1, 11.9,1,1, -3.022, 10511.357, 327.172, 52786.363 23/03/25,11:51:13,02,10,1, 11.9,1,1, -3.022, 10511.423, 327.840, 52791.785 23/03/25,11:51:13,03,10,1, 11.9,1,1, -3.022, 10513.921, 327.371, 52790.363 23/03/25,11:51:13,04,10,1, 11.9,1,1, -3.022, 10510.570, 327.591, 52787.423 23/03/25,11:51:13,05,10,1, 11.9,1,1, -3.022, 10513.340, 327.913, 52793.697 23/03/25,11:51:13,06,10,1, 11.9,1,1, -3.022, 10513.332, 327.285, 52788.286 23/03/25,11:51:13,07,10,1, 11.9,1,1, -3.022, 10510.824, 327.636, 52789.653 23/03/25,11:51:13,08,10,1, 11.9,1,1, -3.022, 10514.149, 327.481, 52792.573 23/03/25,11:51:13,09,10,1, 11.9,1,1, -3.022, 10511.350, 327.117, 52786.380 23/03/25,11:51:13,10,10,1, 11.9,1,1, -3.022, 10511.425, 327.822, 52791.807 23/03/25,11:51:13,11,10,1, 11.9,1,1, -3.022, 10513.915, 327.406, 52790.415 23/03/25,11:51:13,12,10,1, 11.9,1,1, -3.022, 10510.586, 327.579, 52787.442 23/03/25,11:51:13,13,10,1, 11.9,1,1, -3.022, 10513.381, 327.868, 52793.681 23/03/25,11:51:13,14,10,1, 11.9,1,1, -3.022, 10513.314, 327.222, 52788.180 23/03/25,11:51:13,15,10,1, 11.9,1,1, -3.022, 10510.837, 327.653, 52789.564 23/03/25,11:51:13,16,10,1, 11.9,1,1, -3.022, 10514.185, 327.505, 52792.541 23/03/25,11:51:13,17,10,1, 11.9,1,1, -3.022, 10511.383, 327.148, 52786.356 23/03/25,11:51:13,18,10,1, 11.9,1,1, -3.022, 10511.425, 327.820, 52791.817 23/03/25,11:51:13,19,10,1, 11.9,1,1, -3.022, 10513.903, 327.468, 52790.353 23/03/25,11:51:14,00,09,1, 11.8,1,1, -3.021, 10513.901, 327.468, 52790.353 23/03/25,11:51:14,01,09,1, 11.8,1,1, -3.021, 10511.354, 327.163, 52786.342 23/03/25,11:51:14,02,09,1, 11.8,1,1, -3.021, 10511.496, 327.898, 52792.031 23/03/25,11:51:14,03,09,1, 11.8,1,1, -3.021, 10513.858, 327.377, 52790.218 23/03/25,11:51:14,04,09,1, 11.8,1,1, -3.021, 10510.606, 327.560, 52787.594 23/03/25,11:51:14,05,09,1, 11.8,1,1, -3.021, 10513.448, 327.831, 52793.681 23/03/25,11:51:14,06,09,1, 11.8,1,1, -3.021, 10513.198, 327.105, 52788.019 23/03/25,11:51:14,07,09,1, 11.8,1,1, -3.021, 10510.874, 327.605, 52789.769 23/03/25,11:51:14,08,09,1, 11.8,1,1, -3.021, 10514.193, 327.444, 52792.404 23/03/25,11:51:14,09,09,1, 11.8,1,1, -3.021, 10511.246, 327.179, 52786.372 23/03/25,11:51:14,10,09,1, 11.8,1,1, -3.021, 10511.492, 327.847, 52791.934 23/03/25,11:51:14,11,09,1, 11.8,1,1, -3.021, 10513.874, 327.357, 52790.276 23/03/25,11:51:14,12,09,1, 11.8,1,1, -3.021, 10510.590, 327.584, 52787.563 23/03/25,11:51:14,13,09,1, 11.8,1,1, -3.021, 10513.470, 327.901, 52793.718 23/03/25,11:51:14,14,09,1, 11.8,1,1, -3.021, 10513.194, 327.217, 52788.102 23/03/25,11:51:14,15,09,1, 11.8,1,1, -3.021, 10510.882, 327.670, 52789.809 23/03/25,11:51:14,16,09,1, 11.8,1,1, -3.021, 10514.183, 327.447, 52792.512 23/03/25,11:51:14,17,09,1, 11.8,1,1, -3.021, 10511.283, 327.182, 52786.350 23/03/25,11:51:14,18,09,1, 11.8,1,1, -3.021, 10511.492, 327.906, 52791.936 23/03/25,11:51:14,19,09,1, 11.8,1,1, -3.021, 10513.891, 327.407, 52790.255 23/03/25,11:51:15,00,09,1, 11.9,1,1, -3.019, 10513.884, 327.407, 52790.255 23/03/25,11:51:15,01,09,1, 11.9,1,1, -3.019, 10511.035, 327.209, 52786.342 23/03/25,11:51:15,02,09,1, 11.9,1,1, -3.019, 10511.780, 327.937, 52792.354 23/03/25,11:51:15,03,09,1, 11.9,1,1, -3.019, 10513.725, 327.385, 52789.797 23/03/25,11:51:15,04,09,1, 11.9,1,1, -3.019, 10510.513, 327.671, 52787.972 23/03/25,11:51:15,05,09,1, 11.9,1,1, -3.019, 10513.734, 327.877, 52793.716 23/03/25,11:51:15,06,09,1, 11.9,1,1, -3.019, 10512.966, 327.216, 52787.872 23/03/25,11:51:15,07,09,1, 11.9,1,1, -3.019, 10511.063, 327.781, 52790.391 23/03/25,11:51:15,08,09,1, 11.9,1,1, -3.019, 10514.156, 327.428, 52792.081 23/03/25,11:51:15,09,09,1, 11.9,1,1, -3.019, 10511.070, 327.187, 52786.468 23/03/25,11:51:15,10,09,1, 11.9,1,1, -3.019, 10511.804, 327.896, 52792.247 23/03/25,11:51:15,11,09,1, 11.9,1,1, -3.019, 10513.707, 327.331, 52789.720 23/03/25,11:51:15,12,09,1, 11.9,1,1, -3.019, 10510.557, 327.689, 52788.020 23/03/25,11:51:15,13,09,1, 11.9,1,1, -3.019, 10513.693, 327.827, 52793.622 23/03/25,11:51:15,14,09,1, 11.9,1,1, -3.019, 10512.944, 327.181, 52787.782 23/03/25,11:51:15,15,09,1, 11.9,1,1, -3.019, 10511.048, 327.769, 52790.331 23/03/25,11:51:15,16,09,1, 11.9,1,1, -3.019, 10514.208, 327.405, 52792.106 23/03/25,11:51:15,17,09,1, 11.9,1,1, -3.019, 10511.084, 327.185, 52786.431 23/03/25,11:51:15,18,09,1, 11.9,1,1, -3.019, 10511.805, 327.928, 52792.319 23/03/25,11:51:15,19,09,1, 11.9,1,1, -3.019, 10513.654, 327.330, 52789.723 23/03/25,11:51:16,00,10,1, 11.8,1,1, -3.016, 10513.650, 327.330, 52789.723 23/03/25,11:51:16,01,10,1, 11.8,1,1, -3.016, 10511.039, 327.211, 52786.449 23/03/25,11:51:16,02,10,1, 11.8,1,1, -3.016, 10511.820, 327.928, 52792.525 23/03/25,11:51:16,03,10,1, 11.8,1,1, -3.016, 10513.584, 327.278, 52789.581 23/03/25,11:51:16,04,10,1, 11.8,1,1, -3.016, 10510.498, 327.648, 52788.170 23/03/25,11:51:16,05,10,1, 11.8,1,1, -3.016, 10513.695, 327.909, 52793.755 23/03/25,11:51:16,06,10,1, 11.8,1,1, -3.016, 10512.798, 327.151, 52787.816 23/03/25,11:51:16,07,10,1, 11.8,1,1, -3.016, 10511.022, 327.784, 52790.510 23/03/25,11:51:16,08,10,1, 11.8,1,1, -3.016, 10514.109, 327.390, 52791.957 23/03/25,11:51:16,09,10,1, 11.8,1,1, -3.016, 10510.997, 327.261, 52786.594 23/03/25,11:51:16,10,10,1, 11.8,1,1, -3.016, 10511.867, 327.957, 52792.401 23/03/25,11:51:16,11,10,1, 11.8,1,1, -3.016, 10513.607, 327.389, 52789.657 23/03/25,11:51:16,12,10,1, 11.8,1,1, -3.016, 10510.543, 327.697, 52788.153 23/03/25,11:51:16,13,10,1, 11.8,1,1, -3.016, 10513.726, 327.841, 52793.704 23/03/25,11:51:16,14,10,1, 11.8,1,1, -3.016, 10512.824, 327.189, 52787.790 23/03/25,11:51:16,15,10,1, 11.8,1,1, -3.016, 10511.031, 327.798, 52790.503 23/03/25,11:51:16,16,10,1, 11.8,1,1, -3.016, 10514.117, 327.439, 52792.025 23/03/25,11:51:16,17,10,1, 11.8,1,1, -3.016, 10511.001, 327.247, 52786.560 23/03/25,11:51:16,18,10,1, 11.8,1,1, -3.016, 10511.828, 327.942, 52792.447 23/03/25,11:51:16,19,10,1, 11.8,1,1, -3.016, 10513.520, 327.328, 52789.744 23/03/25,11:51:17,00,09,1, 11.9,1,1, -3.021, 10513.517, 327.328, 52789.744 23/03/25,11:51:17,01,09,1, 11.9,1,1, -3.021, 10510.944, 327.235, 52786.431 23/03/25,11:51:17,02,09,1, 11.9,1,1, -3.021, 10511.671, 327.939, 52792.263 23/03/25,11:51:17,03,09,1, 11.9,1,1, -3.021, 10513.590, 327.397, 52789.976 23/03/25,11:51:17,04,09,1, 11.9,1,1, -3.021, 10510.460, 327.729, 52788.046 23/03/25,11:51:17,05,09,1, 11.9,1,1, -3.021, 10513.512, 327.867, 52793.725 23/03/25,11:51:17,06,09,1, 11.9,1,1, -3.021, 10512.765, 327.142, 52787.907 23/03/25,11:51:17,07,09,1, 11.9,1,1, -3.021, 10510.909, 327.764, 52790.362 23/03/25,11:51:17,08,09,1, 11.9,1,1, -3.021, 10514.075, 327.427, 52792.210 23/03/25,11:51:17,09,09,1, 11.9,1,1, -3.021, 10510.996, 327.189, 52786.490 23/03/25,11:51:17,10,09,1, 11.9,1,1, -3.021, 10511.619, 327.879, 52792.268 23/03/25,11:51:17,11,09,1, 11.9,1,1, -3.021, 10513.587, 327.348, 52789.842 23/03/25,11:51:17,12,09,1, 11.9,1,1, -3.021, 10510.416, 327.656, 52788.071 23/03/25,11:51:17,13,09,1, 11.9,1,1, -3.021, 10513.512, 327.872, 52793.739 23/03/25,11:51:17,14,09,1, 11.9,1,1, -3.021, 10512.888, 327.200, 52787.973 23/03/25,11:51:17,15,09,1, 11.9,1,1, -3.021, 10510.871, 327.759, 52790.365 23/03/25,11:51:17,16,09,1, 11.9,1,1, -3.021, 10514.030, 327.445, 52792.213 23/03/25,11:51:17,17,09,1, 11.9,1,1, -3.021, 10510.950, 327.236, 52786.521 23/03/25,11:51:17,18,09,1, 11.9,1,1, -3.021, 10511.661, 327.947, 52792.355 23/03/25,11:51:17,19,09,1, 11.9,1,1, -3.021, 10513.540, 327.394, 52789.888 23/03/25,11:51:18,00,09,1, 11.8,1,1, -3.021, 10513.533, 327.394, 52789.888 23/03/25,11:51:18,01,09,1, 11.8,1,1, -3.021, 10510.733, 327.258, 52786.564 23/03/25,11:51:18,02,09,1, 11.8,1,1, -3.021, 10511.878, 327.956, 52792.878 23/03/25,11:51:18,03,09,1, 11.8,1,1, -3.021, 10513.213, 327.268, 52789.273 23/03/25,11:51:18,04,09,1, 11.8,1,1, -3.021, 10510.210, 327.725, 52788.474 23/03/25,11:51:18,05,09,1, 11.8,1,1, -3.021, 10513.660, 327.901, 52793.743 23/03/25,11:51:18,06,09,1, 11.8,1,1, -3.021, 10512.420, 327.223, 52787.673 23/03/25,11:51:18,07,09,1, 11.8,1,1, -3.021, 10511.058, 327.906, 52791.035 23/03/25,11:51:18,08,09,1, 11.8,1,1, -3.021, 10514.025, 327.325, 52791.893 23/03/25,11:51:18,09,09,1, 11.8,1,1, -3.021, 10510.646, 327.231, 52786.587 23/03/25,11:51:18,10,09,1, 11.8,1,1, -3.021, 10511.894, 327.973, 52792.752 23/03/25,11:51:18,11,09,1, 11.8,1,1, -3.021, 10513.252, 327.259, 52789.369 23/03/25,11:51:18,12,09,1, 11.8,1,1, -3.021, 10510.229, 327.752, 52788.455 23/03/25,11:51:18,13,09,1, 11.8,1,1, -3.021, 10513.601, 327.892, 52793.761 23/03/25,11:51:18,14,09,1, 11.8,1,1, -3.021, 10512.389, 327.121, 52787.616 23/03/25,11:51:18,15,09,1, 11.8,1,1, -3.021, 10511.048, 327.832, 52791.000 23/03/25,11:51:18,16,09,1, 11.8,1,1, -3.021, 10514.013, 327.387, 52791.906 23/03/25,11:51:18,17,09,1, 11.8,1,1, -3.021, 10510.667, 327.236, 52786.622 23/03/25,11:51:18,18,09,1, 11.8,1,1, -3.021, 10511.838, 327.949, 52792.781 23/03/25,11:51:18,19,09,1, 11.8,1,1, -3.021, 10513.217, 327.193, 52789.366 23/03/25,11:51:19,00,09,1, 11.9,1,1, -3.022, 10513.216, 327.193, 52789.366 23/03/25,11:51:19,01,09,1, 11.9,1,1, -3.022, 10510.669, 327.047, 52785.650 23/03/25,11:51:19,02,09,1, 11.9,1,1, -3.022, 10511.123, 327.974, 52792.777 23/03/25,11:51:19,03,09,1, 11.9,1,1, -3.022, 10513.895, 327.357, 52790.292 23/03/25,11:51:19,04,09,1, 11.9,1,1, -3.022, 10509.615, 327.533, 52787.015 23/03/25,11:51:19,05,09,1, 11.9,1,1, -3.022, 10513.356, 328.079, 52794.834 23/03/25,11:51:19,06,09,1, 11.9,1,1, -3.022, 10512.894, 327.042, 52787.558 23/03/25,11:51:19,07,09,1, 11.9,1,1, -3.022, 10510.147, 327.718, 52790.054 23/03/25,11:51:19,08,09,1, 11.9,1,1, -3.022, 10514.468, 327.553, 52793.408 23/03/25,11:51:19,09,09,1, 11.9,1,1, -3.022, 10510.736, 327.034, 52785.595 23/03/25,11:51:19,10,09,1, 11.9,1,1, -3.022, 10511.128, 327.978, 52792.774 23/03/25,11:51:19,11,09,1, 11.9,1,1, -3.022, 10513.849, 327.284, 52790.241 23/03/25,11:51:19,12,09,1, 11.9,1,1, -3.022, 10509.582, 327.529, 52786.980 23/03/25,11:51:19,13,09,1, 11.9,1,1, -3.022, 10513.287, 328.100, 52794.791 23/03/25,11:51:19,14,09,1, 11.9,1,1, -3.022, 10512.943, 327.123, 52787.661 23/03/25,11:51:19,15,09,1, 11.9,1,1, -3.022, 10510.121, 327.743, 52790.088 23/03/25,11:51:19,16,09,1, 11.9,1,1, -3.022, 10514.448, 327.540, 52793.385 23/03/25,11:51:19,17,09,1, 11.9,1,1, -3.022, 10510.692, 327.040, 52785.620 23/03/25,11:51:19,18,09,1, 11.9,1,1, -3.022, 10511.088, 328.034, 52792.769 23/03/25,11:51:19,19,09,1, 11.9,1,1, -3.022, 10513.872, 327.357, 52790.354 23/03/25,11:51:20,00,09,1, 11.9,1,1, -3.019, 10513.867, 327.357, 52790.354 23/03/25,11:51:20,01,09,1, 11.9,1,1, -3.019, 10511.222, 327.107, 52786.720 23/03/25,11:51:20,02,09,1, 11.9,1,1, -3.019, 10510.794, 327.870, 52791.698 23/03/25,11:51:20,03,09,1, 11.9,1,1, -3.019, 10513.428, 327.416, 52790.732 23/03/25,11:51:20,04,09,1, 11.9,1,1, -3.019, 10510.026, 327.587, 52787.352 23/03/25,11:51:20,05,09,1, 11.9,1,1, -3.019, 10512.619, 327.967, 52793.688 23/03/25,11:51:20,06,09,1, 11.9,1,1, -3.019, 10512.938, 327.295, 52788.727 23/03/25,11:51:20,07,09,1, 11.9,1,1, -3.019, 10510.373, 327.721, 52789.654 23/03/25,11:51:20,08,09,1, 11.9,1,1, -3.019, 10513.689, 327.501, 52793.145 23/03/25,11:51:20,09,09,1, 11.9,1,1, -3.019, 10511.178, 327.091, 52786.708 23/03/25,11:51:20,10,09,1, 11.9,1,1, -3.019, 10510.755, 327.782, 52791.610 23/03/25,11:51:20,11,09,1, 11.9,1,1, -3.019, 10513.380, 327.352, 52790.818 23/03/25,11:51:20,12,09,1, 11.9,1,1, -3.019, 10510.031, 327.559, 52787.372 23/03/25,11:51:20,13,09,1, 11.9,1,1, -3.019, 10512.524, 327.924, 52793.656 23/03/25,11:51:20,14,09,1, 11.9,1,1, -3.019, 10512.943, 327.232, 52788.835 23/03/25,11:51:20,15,09,1, 11.9,1,1, -3.019, 10510.377, 327.682, 52789.668 23/03/25,11:51:20,16,09,1, 11.9,1,1, -3.019, 10513.683, 327.537, 52793.106 23/03/25,11:51:20,17,09,1, 11.9,1,1, -3.019, 10511.229, 327.111, 52786.799 23/03/25,11:51:20,18,09,1, 11.9,1,1, -3.019, 10510.763, 327.746, 52791.630 23/03/25,11:51:20,19,09,1, 11.9,1,1, -3.019, 10513.387, 327.324, 52790.796 23/03/25,11:51:21,00,09,1, 11.9,1,1, -3.020, 10513.383, 327.324, 52790.796 23/03/25,11:51:21,01,09,1, 11.9,1,1, -3.020, 10511.433, 326.909, 52785.986 23/03/25,11:51:21,02,09,1, 11.9,1,1, -3.020, 10509.922, 327.729, 52791.366 23/03/25,11:51:21,03,09,1, 11.9,1,1, -3.020, 10514.005, 327.410, 52792.074 23/03/25,11:51:21,04,09,1, 11.9,1,1, -3.020, 10509.481, 327.208, 52785.751 23/03/25,11:51:21,05,09,1, 11.9,1,1, -3.020, 10512.049, 328.102, 52794.536 23/03/25,11:51:21,06,09,1, 11.9,1,1, -3.020, 10513.515, 327.249, 52789.136 23/03/25,11:51:21,07,09,1, 11.9,1,1, -3.020, 10509.397, 327.490, 52788.396 23/03/25,11:51:21,08,09,1, 11.9,1,1, -3.020, 10513.906, 327.742, 52794.722 23/03/25,11:51:21,09,09,1, 11.9,1,1, -3.020, 10511.472, 326.955, 52786.032 23/03/25,11:51:21,10,09,1, 11.9,1,1, -3.020, 10509.884, 327.795, 52791.437 23/03/25,11:51:21,11,09,1, 11.9,1,1, -3.020, 10513.990, 327.469, 52792.148 23/03/25,11:51:21,12,09,1, 11.9,1,1, -3.020, 10509.493, 327.226, 52785.758 23/03/25,11:51:21,13,09,1, 11.9,1,1, -3.020, 10511.956, 328.065, 52794.505 23/03/25,11:51:21,14,09,1, 11.9,1,1, -3.020, 10513.506, 327.248, 52789.207 23/03/25,11:51:21,15,09,1, 11.9,1,1, -3.020, 10509.394, 327.554, 52788.460 23/03/25,11:51:21,16,09,1, 11.9,1,1, -3.020, 10513.916, 327.798, 52794.803 23/03/25,11:51:21,17,09,1, 11.9,1,1, -3.020, 10511.458, 326.934, 52786.081 23/03/25,11:51:21,18,09,1, 11.9,1,1, -3.020, 10509.865, 327.760, 52791.341 23/03/25,11:51:21,19,09,1, 11.9,1,1, -3.020, 10514.012, 327.493, 52792.167 23/03/25,11:51:22,00,09,1, 11.9,1,1, -3.020, 10514.009, 327.493, 52792.167 23/03/25,11:51:22,01,09,1, 11.9,1,1, -3.020, 10511.535, 326.935, 52786.320 23/03/25,11:51:22,02,09,1, 11.9,1,1, -3.020, 10509.696, 327.779, 52791.208 23/03/25,11:51:22,03,09,1, 11.9,1,1, -3.020, 10513.835, 327.543, 52792.359 23/03/25,11:51:22,04,09,1, 11.9,1,1, -3.020, 10509.441, 327.213, 52785.695 23/03/25,11:51:22,05,09,1, 11.9,1,1, -3.020, 10511.520, 328.054, 52794.216 23/03/25,11:51:22,06,09,1, 11.9,1,1, -3.020, 10513.384, 327.291, 52789.475 23/03/25,11:51:22,07,09,1, 11.9,1,1, -3.020, 10509.263, 327.558, 52788.235 23/03/25,11:51:22,08,09,1, 11.9,1,1, -3.020, 10513.610, 327.830, 52794.940 23/03/25,11:51:22,09,09,1, 11.9,1,1, -3.020, 10511.576, 326.900, 52786.464 23/03/25,11:51:22,10,09,1, 11.9,1,1, -3.020, 10509.643, 327.722, 52791.090 23/03/25,11:51:22,11,09,1, 11.9,1,1, -3.020, 10513.801, 327.485, 52792.423 23/03/25,11:51:22,12,09,1, 11.9,1,1, -3.020, 10509.428, 327.252, 52785.677 23/03/25,11:51:22,13,09,1, 11.9,1,1, -3.020, 10511.428, 328.118, 52794.177 23/03/25,11:51:22,14,09,1, 11.9,1,1, -3.020, 10513.399, 327.248, 52789.595 23/03/25,11:51:22,15,09,1, 11.9,1,1, -3.020, 10509.219, 327.510, 52788.098 23/03/25,11:51:22,16,09,1, 11.9,1,1, -3.020, 10513.569, 327.787, 52794.881 23/03/25,11:51:22,17,09,1, 11.9,1,1, -3.020, 10511.577, 326.923, 52786.475 23/03/25,11:51:22,18,09,1, 11.9,1,1, -3.020, 10509.613, 327.710, 52791.074 23/03/25,11:51:22,19,09,1, 11.9,1,1, -3.020, 10513.830, 327.463, 52792.455 23/03/25,11:51:23,00,09,1, 11.9,1,1, -3.020, 10513.825, 327.463, 52792.455 23/03/25,11:51:23,01,09,1, 11.9,1,1, -3.020, 10511.836, 326.941, 52786.926 23/03/25,11:51:23,02,09,1, 11.9,1,1, -3.020, 10509.264, 327.612, 52790.509 23/03/25,11:51:23,03,09,1, 11.9,1,1, -3.020, 10513.701, 327.464, 52792.953 23/03/25,11:51:23,04,09,1, 11.9,1,1, -3.020, 10509.468, 327.129, 52785.465 23/03/25,11:51:23,05,09,1, 11.9,1,1, -3.020, 10510.852, 328.063, 52793.784 23/03/25,11:51:23,06,09,1, 11.9,1,1, -3.020, 10513.394, 327.379, 52790.132 23/03/25,11:51:23,07,09,1, 11.9,1,1, -3.020, 10508.942, 327.489, 52787.597 23/03/25,11:51:23,08,09,1, 11.9,1,1, -3.020, 10513.162, 327.901, 52795.236 23/03/25,11:51:23,09,09,1, 11.9,1,1, -3.020, 10511.823, 326.974, 52786.876 23/03/25,11:51:23,10,09,1, 11.9,1,1, -3.020, 10509.245, 327.644, 52790.434 23/03/25,11:51:23,11,09,1, 11.9,1,1, -3.020, 10513.715, 327.497, 52793.097 23/03/25,11:51:23,12,09,1, 11.9,1,1, -3.020, 10509.453, 327.060, 52785.420 23/03/25,11:51:23,13,09,1, 11.9,1,1, -3.020, 10510.797, 328.032, 52793.655 23/03/25,11:51:23,14,09,1, 11.9,1,1, -3.020, 10513.361, 327.361, 52790.238 23/03/25,11:51:23,15,09,1, 11.9,1,1, -3.020, 10508.936, 327.509, 52787.590 23/03/25,11:51:23,16,09,1, 11.9,1,1, -3.020, 10513.108, 327.935, 52795.192 23/03/25,11:51:23,17,09,1, 11.9,1,1, -3.020, 10511.833, 326.967, 52786.979 23/03/25,11:51:23,18,09,1, 11.9,1,1, -3.020, 10509.156, 327.651, 52790.402 23/03/25,11:51:23,19,09,1, 11.9,1,1, -3.020, 10513.661, 327.516, 52793.158 23/03/25,11:51:24,00,09,1, 11.8,1,1, -3.018, 10513.659, 327.516, 52793.158 23/03/25,11:51:24,01,09,1, 11.8,1,1, -3.018, 10511.764, 326.882, 52786.510 23/03/25,11:51:24,02,09,1, 11.8,1,1, -3.018, 10508.803, 327.733, 52790.990 23/03/25,11:51:24,03,09,1, 11.8,1,1, -3.018, 10514.019, 327.528, 52793.709 23/03/25,11:51:24,04,09,1, 11.8,1,1, -3.018, 10508.951, 326.905, 52784.777 23/03/25,11:51:24,05,09,1, 11.8,1,1, -3.018, 10510.555, 328.118, 52794.375 23/03/25,11:51:24,06,09,1, 11.8,1,1, -3.018, 10513.339, 327.259, 52790.045 23/03/25,11:51:24,07,09,1, 11.8,1,1, -3.018, 10508.181, 327.506, 52787.199 23/03/25,11:51:24,08,09,1, 11.8,1,1, -3.018, 10513.225, 328.096, 52796.156 23/03/25,11:51:24,09,09,1, 11.8,1,1, -3.018, 10511.722, 326.880, 52786.563 23/03/25,11:51:24,10,09,1, 11.8,1,1, -3.018, 10508.806, 327.749, 52790.822 23/03/25,11:51:24,11,09,1, 11.8,1,1, -3.018, 10514.004, 327.515, 52793.748 23/03/25,11:51:24,12,09,1, 11.8,1,1, -3.018, 10508.997, 326.949, 52784.800 23/03/25,11:51:24,13,09,1, 11.8,1,1, -3.018, 10510.427, 328.164, 52794.360 23/03/25,11:51:24,14,09,1, 11.8,1,1, -3.018, 10513.375, 327.306, 52790.136 23/03/25,11:51:24,15,09,1, 11.8,1,1, -3.018, 10508.125, 327.469, 52787.135 23/03/25,11:51:24,16,09,1, 11.8,1,1, -3.018, 10513.120, 328.090, 52796.147 23/03/25,11:51:24,17,09,1, 11.8,1,1, -3.018, 10511.766, 326.889, 52786.561 23/03/25,11:51:24,18,09,1, 11.8,1,1, -3.018, 10508.768, 327.788, 52790.822 23/03/25,11:51:24,19,09,1, 11.8,1,1, -3.018, 10513.952, 327.615, 52793.769 23/03/25,11:51:25,00,09,1, 11.9,1,1, -3.018, 10513.951, 327.615, 52793.769 23/03/25,11:51:25,01,09,1, 11.9,1,1, -3.018, 10512.004, 327.019, 52787.250 23/03/25,11:51:25,02,09,1, 11.9,1,1, -3.018, 10508.402, 327.695, 52790.155 23/03/25,11:51:25,03,09,1, 11.9,1,1, -3.018, 10513.773, 327.694, 52794.480 23/03/25,11:51:25,04,09,1, 11.9,1,1, -3.018, 10509.255, 326.889, 52784.751 23/03/25,11:51:25,05,09,1, 11.9,1,1, -3.018, 10509.736, 328.102, 52793.652 23/03/25,11:51:25,06,09,1, 11.9,1,1, -3.018, 10513.390, 327.380, 52790.898 23/03/25,11:51:25,07,09,1, 11.9,1,1, -3.018, 10507.924, 327.427, 52786.365 23/03/25,11:51:25,08,09,1, 11.9,1,1, -3.018, 10512.442, 328.260, 52796.201 23/03/25,11:51:25,09,09,1, 11.9,1,1, -3.018, 10512.073, 327.005, 52787.349 23/03/25,11:51:25,10,09,1, 11.9,1,1, -3.018, 10508.323, 327.699, 52789.948 23/03/25,11:51:25,11,09,1, 11.9,1,1, -3.018, 10513.812, 327.753, 52794.697 23/03/25,11:51:25,12,09,1, 11.9,1,1, -3.018, 10509.365, 326.888, 52784.822 23/03/25,11:51:25,13,09,1, 11.9,1,1, -3.018, 10509.593, 328.123, 52793.547 23/03/25,11:51:25,14,09,1, 11.9,1,1, -3.018, 10513.351, 327.397, 52791.041 23/03/25,11:51:25,15,09,1, 11.9,1,1, -3.018, 10507.916, 327.376, 52786.316 23/03/25,11:51:25,16,09,1, 11.9,1,1, -3.018, 10512.321, 328.248, 52796.113 23/03/25,11:51:25,17,09,1, 11.9,1,1, -3.018, 10512.067, 327.030, 52787.525 23/03/25,11:51:25,18,09,1, 11.9,1,1, -3.018, 10508.340, 327.688, 52789.848 23/03/25,11:51:25,19,09,1, 11.9,1,1, -3.018, 10513.744, 327.703, 52794.628 23/03/25,11:51:26,00,08,1, 11.9,1,1, -3.022, 10513.742, 327.703, 52794.628 23/03/25,11:51:26,01,08,1, 11.9,1,1, -3.022, 10511.845, 327.165, 52788.306 23/03/25,11:51:26,02,08,1, 11.9,1,1, -3.022, 10508.649, 327.772, 52790.022 23/03/25,11:51:26,03,08,1, 11.9,1,1, -3.022, 10513.122, 327.687, 52794.207 23/03/25,11:51:26,04,08,1, 11.9,1,1, -3.022, 10509.617, 327.028, 52785.980 23/03/25,11:51:26,05,08,1, 11.9,1,1, -3.022, 10509.558, 328.050, 52792.803 23/03/25,11:51:26,06,08,1, 11.9,1,1, -3.022, 10512.629, 327.407, 52791.020 23/03/25,11:51:26,07,08,1, 11.9,1,1, -3.022, 10508.158, 327.499, 52786.870 23/03/25,11:51:26,08,08,1, 11.9,1,1, -3.022, 10511.637, 328.164, 52795.069 23/03/25,11:51:26,09,08,1, 11.9,1,1, -3.022, 10511.809, 327.177, 52788.379 23/03/25,11:51:26,10,08,1, 11.9,1,1, -3.022, 10508.688, 327.830, 52790.070 23/03/25,11:51:26,11,08,1, 11.9,1,1, -3.022, 10513.067, 327.697, 52794.283 23/03/25,11:51:26,12,08,1, 11.9,1,1, -3.022, 10509.663, 326.987, 52786.017 23/03/25,11:51:26,13,08,1, 11.9,1,1, -3.022, 10509.452, 328.004, 52792.818 23/03/25,11:51:26,14,08,1, 11.9,1,1, -3.022, 10512.632, 327.430, 52791.074 23/03/25,11:51:26,15,08,1, 11.9,1,1, -3.022, 10508.146, 327.512, 52786.814 23/03/25,11:51:26,16,08,1, 11.9,1,1, -3.022, 10511.574, 328.246, 52795.019 23/03/25,11:51:26,17,08,1, 11.9,1,1, -3.022, 10511.775, 327.290, 52788.429 23/03/25,11:51:26,18,08,1, 11.9,1,1, -3.022, 10508.634, 327.905, 52789.964 23/03/25,11:51:26,19,08,1, 11.9,1,1, -3.022, 10513.075, 327.775, 52794.340 23/03/25,11:51:27,00,08,1, 11.9,1,1, -3.021, 10513.074, 327.775, 52794.340 23/03/25,11:51:27,01,08,1, 11.9,1,1, -3.021, 10511.966, 327.423, 52789.217 23/03/25,11:51:27,02,08,1, 11.9,1,1, -3.021, 10508.206, 327.881, 52789.062 23/03/25,11:51:27,03,08,1, 11.9,1,1, -3.021, 10512.748, 328.012, 52795.062 23/03/25,11:51:27,04,08,1, 11.9,1,1, -3.021, 10510.159, 327.095, 52786.625 23/03/25,11:51:27,05,08,1, 11.9,1,1, -3.021, 10508.905, 327.974, 52791.917 23/03/25,11:51:27,06,08,1, 11.9,1,1, -3.021, 10512.657, 327.572, 52792.172 23/03/25,11:51:27,07,08,1, 11.9,1,1, -3.021, 10508.142, 327.403, 52786.218 23/03/25,11:51:27,08,08,1, 11.9,1,1, -3.021, 10510.643, 328.308, 52794.654 23/03/25,11:51:27,09,08,1, 11.9,1,1, -3.021, 10511.924, 327.383, 52789.337 23/03/25,11:51:27,10,08,1, 11.9,1,1, -3.021, 10508.150, 327.877, 52788.922 23/03/25,11:51:27,11,08,1, 11.9,1,1, -3.021, 10512.718, 328.016, 52795.113 23/03/25,11:51:27,12,08,1, 11.9,1,1, -3.021, 10510.284, 327.096, 52786.664 23/03/25,11:51:27,13,08,1, 11.9,1,1, -3.021, 10508.833, 327.989, 52791.839 23/03/25,11:51:27,14,08,1, 11.9,1,1, -3.021, 10512.583, 327.498, 52792.269 23/03/25,11:51:27,15,08,1, 11.9,1,1, -3.021, 10508.156, 327.364, 52786.174 23/03/25,11:51:27,16,08,1, 11.9,1,1, -3.021, 10510.462, 328.289, 52794.499 23/03/25,11:51:27,17,08,1, 11.9,1,1, -3.021, 10511.978, 327.416, 52789.426 23/03/25,11:51:27,18,08,1, 11.9,1,1, -3.021, 10508.126, 327.868, 52788.889 23/03/25,11:51:27,19,08,1, 11.9,1,1, -3.021, 10512.591, 328.033, 52795.111 23/03/25,11:51:28,00,08,1, 11.9,1,1, -3.020, 10512.590, 328.033, 52795.111 23/03/25,11:51:28,01,08,1, 11.9,1,1, -3.020, 10512.113, 327.542, 52790.037 23/03/25,11:51:28,02,08,1, 11.9,1,1, -3.020, 10507.932, 327.874, 52788.305 23/03/25,11:51:28,03,08,1, 11.9,1,1, -3.020, 10511.840, 328.261, 52795.605 23/03/25,11:51:28,04,08,1, 11.9,1,1, -3.020, 10510.999, 327.310, 52787.817 23/03/25,11:51:28,05,08,1, 11.9,1,1, -3.020, 10508.289, 328.001, 52790.711 23/03/25,11:51:28,06,08,1, 11.9,1,1, -3.020, 10512.622, 327.783, 52793.732 23/03/25,11:51:28,07,08,1, 11.9,1,1, -3.020, 10508.655, 327.301, 52785.908 23/03/25,11:51:28,08,08,1, 11.9,1,1, -3.020, 10509.421, 328.244, 52793.510 23/03/25,11:51:28,09,08,1, 11.9,1,1, -3.020, 10512.216, 327.651, 52790.765 23/03/25,11:51:28,10,08,1, 11.9,1,1, -3.020, 10507.958, 327.783, 52787.863 23/03/25,11:51:28,11,08,1, 11.9,1,1, -3.020, 10511.438, 328.317, 52795.595 23/03/25,11:51:28,12,08,1, 11.9,1,1, -3.020, 10511.223, 327.307, 52787.617 23/03/25,11:51:28,13,08,1, 11.9,1,1, -3.020, 10508.328, 328.000, 52790.701 23/03/25,11:51:28,14,08,1, 11.9,1,1, -3.020, 10512.484, 327.900, 52794.335 23/03/25,11:51:28,15,08,1, 11.9,1,1, -3.020, 10508.968, 327.293, 52785.937 23/03/25,11:51:28,16,08,1, 11.9,1,1, -3.020, 10508.975, 328.209, 52793.043 23/03/25,11:51:28,17,08,1, 11.9,1,1, -3.020, 10512.362, 327.694, 52791.484 23/03/25,11:51:28,18,08,1, 11.9,1,1, -3.020, 10507.856, 327.697, 52787.080 23/03/25,11:51:28,19,08,1, 11.9,1,1, -3.020, 10511.416, 328.295, 52795.446 23/03/25,11:51:29,00,08,1, 11.9,1,1, -3.019, 10511.414, 328.295, 52795.446 23/03/25,11:51:29,01,08,1, 11.9,1,1, -3.019, 10511.872, 327.779, 52791.804 23/03/25,11:51:29,02,08,1, 11.9,1,1, -3.019, 10508.241, 327.786, 52787.328 23/03/25,11:51:29,03,08,1, 11.9,1,1, -3.019, 10510.554, 328.324, 52794.369 23/03/25,11:51:29,04,08,1, 11.9,1,1, -3.019, 10511.490, 327.609, 52789.627 23/03/25,11:51:29,05,08,1, 11.9,1,1, -3.019, 10508.360, 327.962, 52789.637 23/03/25,11:51:29,06,08,1, 11.9,1,1, -3.019, 10511.938, 327.907, 52794.187 23/03/25,11:51:29,07,08,1, 11.9,1,1, -3.019, 10509.681, 327.452, 52787.221 23/03/25,11:51:29,08,08,1, 11.9,1,1, -3.019, 10508.697, 328.114, 52791.903 23/03/25,11:51:29,09,08,1, 11.9,1,1, -3.019, 10511.846, 327.782, 52791.950 23/03/25,11:51:29,10,08,1, 11.9,1,1, -3.019, 10508.226, 327.790, 52787.355 23/03/25,11:51:29,11,08,1, 11.9,1,1, -3.019, 10510.457, 328.338, 52794.322 23/03/25,11:51:29,12,08,1, 11.9,1,1, -3.019, 10511.459, 327.634, 52789.711 23/03/25,11:51:29,13,08,1, 11.9,1,1, -3.019, 10508.364, 327.949, 52789.581 23/03/25,11:51:29,14,08,1, 11.9,1,1, -3.019, 10511.915, 327.976, 52794.315 23/03/25,11:51:29,15,08,1, 11.9,1,1, -3.019, 10509.738, 327.398, 52787.260 23/03/25,11:51:29,16,08,1, 11.9,1,1, -3.019, 10508.650, 328.091, 52791.733 23/03/25,11:51:29,17,08,1, 11.9,1,1, -3.019, 10511.846, 327.782, 52792.039 23/03/25,11:51:29,18,08,1, 11.9,1,1, -3.019, 10508.268, 327.765, 52787.303 23/03/25,11:51:29,19,08,1, 11.9,1,1, -3.019, 10510.395, 328.294, 52794.230 23/03/25,11:51:30,00,09,1, 11.9,1,1, -3.022, 10510.387, 328.294, 52794.230 23/03/25,11:51:30,01,09,1, 11.9,1,1, -3.022, 10511.809, 327.872, 52792.823 23/03/25,11:51:30,02,09,1, 11.9,1,1, -3.022, 10508.340, 327.698, 52787.007 23/03/25,11:51:30,03,09,1, 11.9,1,1, -3.022, 10509.624, 328.363, 52793.699 23/03/25,11:51:30,04,09,1, 11.9,1,1, -3.022, 10511.492, 327.813, 52790.494 23/03/25,11:51:30,05,09,1, 11.9,1,1, -3.022, 10508.163, 328.085, 52788.986 23/03/25,11:51:30,06,09,1, 11.9,1,1, -3.022, 10511.550, 328.252, 52794.735 23/03/25,11:51:30,07,09,1, 11.9,1,1, -3.022, 10510.338, 327.522, 52788.139 23/03/25,11:51:30,08,09,1, 11.9,1,1, -3.022, 10508.367, 328.101, 52791.173 23/03/25,11:51:30,09,09,1, 11.9,1,1, -3.022, 10511.783, 327.880, 52792.835 23/03/25,11:51:30,10,09,1, 11.9,1,1, -3.022, 10508.374, 327.767, 52787.000 23/03/25,11:51:30,11,09,1, 11.9,1,1, -3.022, 10509.540, 328.435, 52793.625 23/03/25,11:51:30,12,09,1, 11.9,1,1, -3.022, 10511.515, 327.874, 52790.646 23/03/25,11:51:30,13,09,1, 11.9,1,1, -3.022, 10508.093, 328.089, 52788.875 23/03/25,11:51:30,14,09,1, 11.9,1,1, -3.022, 10511.414, 328.273, 52794.779 23/03/25,11:51:30,15,09,1, 11.9,1,1, -3.022, 10510.414, 327.580, 52788.192 23/03/25,11:51:30,16,09,1, 11.9,1,1, -3.022, 10508.346, 328.137, 52791.082 23/03/25,11:51:30,17,09,1, 11.9,1,1, -3.022, 10511.774, 327.869, 52792.966 23/03/25,11:51:30,18,09,1, 11.9,1,1, -3.022, 10508.445, 327.722, 52786.982 23/03/25,11:51:30,19,09,1, 11.9,1,1, -3.022, 10509.402, 328.437, 52793.397 23/03/25,11:51:31,00,09,1, 11.9,1,1, -3.022, 10509.394, 328.437, 52793.397 23/03/25,11:51:31,01,09,1, 11.9,1,1, -3.022, 10511.718, 328.078, 52793.794 23/03/25,11:51:31,02,09,1, 11.9,1,1, -3.022, 10508.928, 327.655, 52787.082 23/03/25,11:51:31,03,09,1, 11.9,1,1, -3.022, 10508.715, 328.413, 52792.560 23/03/25,11:51:31,04,09,1, 11.9,1,1, -3.022, 10511.524, 328.007, 52791.599 23/03/25,11:51:31,05,09,1, 11.9,1,1, -3.022, 10507.934, 328.063, 52787.995 23/03/25,11:51:31,06,09,1, 11.9,1,1, -3.022, 10510.679, 328.472, 52794.677 23/03/25,11:51:31,07,09,1, 11.9,1,1, -3.022, 10510.954, 327.783, 52789.326 23/03/25,11:51:31,08,09,1, 11.9,1,1, -3.022, 10508.175, 328.149, 52790.240 23/03/25,11:51:31,09,09,1, 11.9,1,1, -3.022, 10511.679, 328.061, 52793.942 23/03/25,11:51:31,10,09,1, 11.9,1,1, -3.022, 10509.033, 327.591, 52787.096 23/03/25,11:51:31,11,09,1, 11.9,1,1, -3.022, 10508.626, 328.359, 52792.463 23/03/25,11:51:31,12,09,1, 11.9,1,1, -3.022, 10511.500, 328.003, 52791.732 23/03/25,11:51:31,13,09,1, 11.9,1,1, -3.022, 10507.946, 328.097, 52787.938 23/03/25,11:51:31,14,09,1, 11.9,1,1, -3.022, 10510.607, 328.542, 52794.679 23/03/25,11:51:31,15,09,1, 11.9,1,1, -3.022, 10510.983, 327.788, 52789.454 23/03/25,11:51:31,16,09,1, 11.9,1,1, -3.022, 10508.140, 328.171, 52790.157 23/03/25,11:51:31,17,09,1, 11.9,1,1, -3.022, 10511.725, 328.093, 52794.052 23/03/25,11:51:31,18,09,1, 11.9,1,1, -3.022, 10509.093, 327.683, 52787.231 23/03/25,11:51:31,19,09,1, 11.9,1,1, -3.022, 10508.589, 328.364, 52792.416 23/03/25,11:51:32,00,09,1, 12.0,1,1, -3.023, 10508.585, 328.364, 52792.416 23/03/25,11:51:32,01,09,1, 12.0,1,1, -3.023, 10511.490, 328.371, 52794.651 23/03/25,11:51:32,02,09,1, 12.0,1,1, -3.023, 10509.678, 327.697, 52787.781 23/03/25,11:51:32,03,09,1, 12.0,1,1, -3.023, 10508.351, 328.327, 52791.716 23/03/25,11:51:32,04,09,1, 12.0,1,1, -3.023, 10511.465, 328.042, 52792.323 23/03/25,11:51:32,05,09,1, 12.0,1,1, -3.023, 10508.003, 328.043, 52787.391 23/03/25,11:51:32,06,09,1, 12.0,1,1, -3.023, 10509.752, 328.698, 52794.157 23/03/25,11:51:32,07,09,1, 12.0,1,1, -3.023, 10511.152, 328.013, 52790.322 23/03/25,11:51:32,08,09,1, 12.0,1,1, -3.023, 10508.015, 328.337, 52789.446 23/03/25,11:51:32,09,09,1, 12.0,1,1, -3.023, 10511.453, 328.396, 52794.624 23/03/25,11:51:32,10,09,1, 12.0,1,1, -3.023, 10509.755, 327.753, 52787.961 23/03/25,11:51:32,11,09,1, 12.0,1,1, -3.023, 10508.213, 328.352, 52791.574 23/03/25,11:51:32,12,09,1, 12.0,1,1, -3.023, 10511.471, 328.051, 52792.535 23/03/25,11:51:32,13,09,1, 12.0,1,1, -3.023, 10508.046, 328.007, 52787.330 23/03/25,11:51:32,14,09,1, 12.0,1,1, -3.023, 10509.584, 328.636, 52793.996 23/03/25,11:51:32,15,09,1, 12.0,1,1, -3.023, 10511.226, 328.016, 52790.438 23/03/25,11:51:32,16,09,1, 12.0,1,1, -3.023, 10507.996, 328.336, 52789.369 23/03/25,11:51:32,17,09,1, 12.0,1,1, -3.023, 10511.417, 328.384, 52794.712 23/03/25,11:51:32,18,09,1, 12.0,1,1, -3.023, 10509.901, 327.754, 52788.069 23/03/25,11:51:32,19,09,1, 12.0,1,1, -3.023, 10508.240, 328.365, 52791.490 23/03/25,11:51:33,00,09,1, 11.9,1,1, -3.018, 10508.235, 328.365, 52791.490 23/03/25,11:51:33,01,09,1, 11.9,1,1, -3.018, 10510.854, 328.593, 52794.984 23/03/25,11:51:33,02,09,1, 11.9,1,1, -3.018, 10510.571, 327.933, 52788.919 23/03/25,11:51:33,03,09,1, 11.9,1,1, -3.018, 10508.020, 328.383, 52790.729 23/03/25,11:51:33,04,09,1, 11.9,1,1, -3.018, 10511.567, 328.219, 52793.605 23/03/25,11:51:33,05,09,1, 11.9,1,1, -3.018, 10508.508, 327.877, 52787.115 23/03/25,11:51:33,06,09,1, 11.9,1,1, -3.018, 10508.692, 328.572, 52792.996 23/03/25,11:51:33,07,09,1, 11.9,1,1, -3.018, 10511.314, 328.115, 52791.296 23/03/25,11:51:33,08,09,1, 11.9,1,1, -3.018, 10507.786, 328.319, 52788.399 23/03/25,11:51:33,09,09,1, 11.9,1,1, -3.018, 10510.789, 328.671, 52794.930 23/03/25,11:51:33,10,09,1, 11.9,1,1, -3.018, 10510.579, 327.899, 52788.970 23/03/25,11:51:33,11,09,1, 11.9,1,1, -3.018, 10507.976, 328.347, 52790.630 23/03/25,11:51:33,12,09,1, 11.9,1,1, -3.018, 10511.541, 328.226, 52793.693 23/03/25,11:51:33,13,09,1, 11.9,1,1, -3.018, 10508.557, 327.894, 52787.177 23/03/25,11:51:33,14,09,1, 11.9,1,1, -3.018, 10508.629, 328.603, 52792.899 23/03/25,11:51:33,15,09,1, 11.9,1,1, -3.018, 10511.320, 328.135, 52791.469 23/03/25,11:51:33,16,09,1, 11.9,1,1, -3.018, 10507.755, 328.284, 52788.306 23/03/25,11:51:33,17,09,1, 11.9,1,1, -3.018, 10510.664, 328.682, 52794.924 23/03/25,11:51:33,18,09,1, 11.9,1,1, -3.018, 10510.626, 327.965, 52789.212 23/03/25,11:51:33,19,09,1, 11.9,1,1, -3.018, 10507.959, 328.453, 52790.626 23/03/25,11:51:34,00,09,1, 11.9,1,1, -3.015, 10507.951, 328.453, 52790.626 23/03/25,11:51:34,01,09,1, 11.9,1,1, -3.015, 10509.670, 328.794, 52794.545 23/03/25,11:51:34,02,09,1, 11.9,1,1, -3.015, 10511.218, 328.176, 52790.477 23/03/25,11:51:34,03,09,1, 11.9,1,1, -3.015, 10507.757, 328.378, 52789.507 23/03/25,11:51:34,04,09,1, 11.9,1,1, -3.015, 10511.291, 328.475, 52794.787 23/03/25,11:51:34,05,09,1, 11.9,1,1, -3.015, 10509.467, 327.914, 52787.758 23/03/25,11:51:34,06,09,1, 11.9,1,1, -3.015, 10507.984, 328.543, 52791.749 23/03/25,11:51:34,07,09,1, 11.9,1,1, -3.015, 10511.394, 328.346, 52792.776 23/03/25,11:51:34,08,09,1, 11.9,1,1, -3.015, 10507.811, 328.167, 52787.365 23/03/25,11:51:34,09,09,1, 11.9,1,1, -3.015, 10509.584, 328.787, 52794.465 23/03/25,11:51:34,10,09,1, 11.9,1,1, -3.015, 10511.225, 328.173, 52790.562 23/03/25,11:51:34,11,09,1, 11.9,1,1, -3.015, 10507.726, 328.377, 52789.393 23/03/25,11:51:34,12,09,1, 11.9,1,1, -3.015, 10511.271, 328.518, 52794.972 23/03/25,11:51:34,13,09,1, 11.9,1,1, -3.015, 10509.577, 327.872, 52787.864 23/03/25,11:51:34,14,09,1, 11.9,1,1, -3.015, 10507.870, 328.515, 52791.668 23/03/25,11:51:34,15,09,1, 11.9,1,1, -3.015, 10511.394, 328.327, 52792.901 23/03/25,11:51:34,16,09,1, 11.9,1,1, -3.015, 10507.872, 328.173, 52787.335 23/03/25,11:51:34,17,09,1, 11.9,1,1, -3.015, 10509.491, 328.754, 52794.322 23/03/25,11:51:34,18,09,1, 11.9,1,1, -3.015, 10511.274, 328.159, 52790.707 23/03/25,11:51:34,19,09,1, 11.9,1,1, -3.015, 10507.704, 328.317, 52789.333 23/03/25,11:51:35,00,09,1, 11.8,1,1, -3.018, 10507.700, 328.317, 52789.333 23/03/25,11:51:35,01,09,1, 11.8,1,1, -3.018, 10508.619, 328.727, 52793.601 23/03/25,11:51:35,02,09,1, 11.8,1,1, -3.018, 10511.389, 328.316, 52791.666 23/03/25,11:51:35,03,09,1, 11.8,1,1, -3.018, 10507.577, 328.375, 52788.546 23/03/25,11:51:35,04,09,1, 11.8,1,1, -3.018, 10510.785, 328.665, 52795.243 23/03/25,11:51:35,05,09,1, 11.8,1,1, -3.018, 10510.334, 327.970, 52788.909 23/03/25,11:51:35,06,09,1, 11.8,1,1, -3.018, 10507.599, 328.411, 52790.723 23/03/25,11:51:35,07,09,1, 11.8,1,1, -3.018, 10511.355, 328.359, 52793.863 23/03/25,11:51:35,08,09,1, 11.8,1,1, -3.018, 10508.247, 328.079, 52787.146 23/03/25,11:51:35,09,09,1, 11.8,1,1, -3.018, 10508.569, 328.752, 52793.457 23/03/25,11:51:35,10,09,1, 11.8,1,1, -3.018, 10511.371, 328.326, 52791.754 23/03/25,11:51:35,11,09,1, 11.8,1,1, -3.018, 10507.595, 328.311, 52788.459 23/03/25,11:51:35,12,09,1, 11.8,1,1, -3.018, 10510.643, 328.684, 52795.232 23/03/25,11:51:35,13,09,1, 11.8,1,1, -3.018, 10510.356, 327.996, 52789.038 23/03/25,11:51:35,14,09,1, 11.8,1,1, -3.018, 10507.564, 328.433, 52790.639 23/03/25,11:51:35,15,09,1, 11.8,1,1, -3.018, 10511.374, 328.402, 52794.023 23/03/25,11:51:35,16,09,1, 11.8,1,1, -3.018, 10508.243, 328.032, 52787.161 23/03/25,11:51:35,17,09,1, 11.8,1,1, -3.018, 10508.467, 328.774, 52793.331 23/03/25,11:51:35,18,09,1, 11.8,1,1, -3.018, 10511.342, 328.376, 52791.927 23/03/25,11:51:35,19,09,1, 11.8,1,1, -3.018, 10507.586, 328.419, 52788.420 23/03/25,11:51:36,00,09,1, 11.9,1,1, -3.020, 10507.584, 328.419, 52788.420 23/03/25,11:51:36,01,09,1, 11.9,1,1, -3.020, 10507.947, 328.727, 52792.579 23/03/25,11:51:36,02,09,1, 11.9,1,1, -3.020, 10511.184, 328.462, 52792.437 23/03/25,11:51:36,03,09,1, 11.9,1,1, -3.020, 10507.546, 328.386, 52788.033 23/03/25,11:51:36,04,09,1, 11.9,1,1, -3.020, 10509.997, 328.874, 52794.998 23/03/25,11:51:36,05,09,1, 11.9,1,1, -3.020, 10510.764, 328.150, 52789.971 23/03/25,11:51:36,06,09,1, 11.9,1,1, -3.020, 10507.557, 328.481, 52790.067 23/03/25,11:51:36,07,09,1, 11.9,1,1, -3.020, 10511.200, 328.541, 52794.580 23/03/25,11:51:36,08,09,1, 11.9,1,1, -3.020, 10508.804, 327.981, 52787.501 23/03/25,11:51:36,09,09,1, 11.9,1,1, -3.020, 10507.923, 328.687, 52792.468 23/03/25,11:51:36,10,09,1, 11.9,1,1, -3.020, 10511.201, 328.440, 52792.457 23/03/25,11:51:36,11,09,1, 11.9,1,1, -3.020, 10507.513, 328.398, 52787.950 23/03/25,11:51:36,12,09,1, 11.9,1,1, -3.020, 10509.891, 328.886, 52794.996 23/03/25,11:51:36,13,09,1, 11.9,1,1, -3.020, 10510.763, 328.180, 52790.103 23/03/25,11:51:36,14,09,1, 11.9,1,1, -3.020, 10507.548, 328.446, 52789.994 23/03/25,11:51:36,15,09,1, 11.9,1,1, -3.020, 10511.127, 328.501, 52794.604 23/03/25,11:51:36,16,09,1, 11.9,1,1, -3.020, 10508.875, 327.974, 52787.593 23/03/25,11:51:36,17,09,1, 11.9,1,1, -3.020, 10507.894, 328.657, 52792.349 23/03/25,11:51:36,18,09,1, 11.9,1,1, -3.020, 10511.116, 328.410, 52792.556 23/03/25,11:51:36,19,09,1, 11.9,1,1, -3.020, 10507.558, 328.340, 52787.892 23/03/25,11:51:37,00,09,1, 12.0,1,1, -3.018, 10507.550, 328.340, 52787.892 23/03/25,11:51:37,01,09,1, 12.0,1,1, -3.018, 10507.495, 328.546, 52791.439 23/03/25,11:51:37,02,09,1, 12.0,1,1, -3.018, 10511.112, 328.411, 52793.306 23/03/25,11:51:37,03,09,1, 12.0,1,1, -3.018, 10507.664, 328.278, 52787.413 23/03/25,11:51:37,04,09,1, 12.0,1,1, -3.018, 10508.957, 328.888, 52794.328 23/03/25,11:51:37,05,09,1, 12.0,1,1, -3.018, 10511.068, 328.351, 52791.183 23/03/25,11:51:37,06,09,1, 12.0,1,1, -3.018, 10507.400, 328.492, 52789.148 23/03/25,11:51:37,07,09,1, 12.0,1,1, -3.018, 10510.820, 328.691, 52795.270 23/03/25,11:51:37,08,09,1, 12.0,1,1, -3.018, 10509.589, 328.045, 52788.333 23/03/25,11:51:37,09,09,1, 12.0,1,1, -3.018, 10507.411, 328.577, 52791.323 23/03/25,11:51:37,10,09,1, 12.0,1,1, -3.018, 10511.095, 328.439, 52793.399 23/03/25,11:51:37,11,09,1, 12.0,1,1, -3.018, 10507.671, 328.186, 52787.344 23/03/25,11:51:37,12,09,1, 12.0,1,1, -3.018, 10508.841, 328.908, 52794.250 23/03/25,11:51:37,13,09,1, 12.0,1,1, -3.018, 10511.045, 328.430, 52791.279 23/03/25,11:51:37,14,09,1, 12.0,1,1, -3.018, 10507.373, 328.523, 52789.131 23/03/25,11:51:37,15,09,1, 12.0,1,1, -3.018, 10510.736, 328.742, 52795.237 23/03/25,11:51:37,16,09,1, 12.0,1,1, -3.018, 10509.651, 328.010, 52788.453 23/03/25,11:51:37,17,09,1, 12.0,1,1, -3.018, 10507.377, 328.521, 52791.284 23/03/25,11:51:37,18,09,1, 12.0,1,1, -3.018, 10511.100, 328.475, 52793.517 23/03/25,11:51:37,19,09,1, 12.0,1,1, -3.018, 10507.701, 328.248, 52787.281 23/03/25,11:51:38,00,09,1, 11.9,1,1, -3.019, 10507.700, 328.248, 52787.281 23/03/25,11:51:38,01,09,1, 11.9,1,1, -3.019, 10507.268, 328.524, 52790.767 23/03/25,11:51:38,02,09,1, 11.9,1,1, -3.019, 10510.989, 328.466, 52794.080 23/03/25,11:51:38,03,09,1, 11.9,1,1, -3.019, 10508.007, 328.110, 52787.308 23/03/25,11:51:38,04,09,1, 11.9,1,1, -3.019, 10508.143, 328.780, 52793.310 23/03/25,11:51:38,05,09,1, 11.9,1,1, -3.019, 10510.962, 328.404, 52791.901 23/03/25,11:51:38,06,09,1, 11.9,1,1, -3.019, 10507.294, 328.505, 52788.590 23/03/25,11:51:38,07,09,1, 11.9,1,1, -3.019, 10510.211, 328.891, 52795.322 23/03/25,11:51:38,08,09,1, 11.9,1,1, -3.019, 10510.197, 328.158, 52789.398 23/03/25,11:51:38,09,09,1, 11.9,1,1, -3.019, 10507.313, 328.494, 52790.675 23/03/25,11:51:38,10,09,1, 11.9,1,1, -3.019, 10510.976, 328.469, 52794.226 23/03/25,11:51:38,11,09,1, 11.9,1,1, -3.019, 10508.055, 328.067, 52787.362 23/03/25,11:51:38,12,09,1, 11.9,1,1, -3.019, 10508.048, 328.783, 52793.226 23/03/25,11:51:38,13,09,1, 11.9,1,1, -3.019, 10510.946, 328.399, 52792.027 23/03/25,11:51:38,14,09,1, 11.9,1,1, -3.019, 10507.300, 328.387, 52788.485 23/03/25,11:51:38,15,09,1, 11.9,1,1, -3.019, 10510.140, 328.781, 52795.311 23/03/25,11:51:38,16,09,1, 11.9,1,1, -3.019, 10510.218, 328.105, 52789.507 23/03/25,11:51:38,17,09,1, 11.9,1,1, -3.019, 10507.282, 328.495, 52790.503 23/03/25,11:51:38,18,09,1, 11.9,1,1, -3.019, 10510.952, 328.386, 52794.178 23/03/25,11:51:38,19,09,1, 11.9,1,1, -3.019, 10508.122, 328.100, 52787.391 23/03/25,11:51:39,00,09,1, 11.9,1,1, -3.020, 10508.118, 328.100, 52787.391 23/03/25,11:51:39,01,09,1, 11.9,1,1, -3.020, 10507.090, 328.456, 52789.908 23/03/25,11:51:39,02,09,1, 11.9,1,1, -3.020, 10510.751, 328.492, 52794.889 23/03/25,11:51:39,03,09,1, 11.9,1,1, -3.020, 10508.642, 328.005, 52787.752 23/03/25,11:51:39,04,09,1, 11.9,1,1, -3.020, 10507.440, 328.631, 52792.205 23/03/25,11:51:39,05,09,1, 11.9,1,1, -3.020, 10510.871, 328.448, 52792.835 23/03/25,11:51:39,06,09,1, 11.9,1,1, -3.020, 10507.224, 328.344, 52787.796 23/03/25,11:51:39,07,09,1, 11.9,1,1, -3.020, 10509.321, 328.842, 52794.960 23/03/25,11:51:39,08,09,1, 11.9,1,1, -3.020, 10510.586, 328.236, 52790.507 23/03/25,11:51:39,09,09,1, 11.9,1,1, -3.020, 10507.109, 328.476, 52789.806 23/03/25,11:51:39,10,09,1, 11.9,1,1, -3.020, 10510.801, 328.590, 52795.003 23/03/25,11:51:39,11,09,1, 11.9,1,1, -3.020, 10508.729, 328.024, 52787.804 23/03/25,11:51:39,12,09,1, 11.9,1,1, -3.020, 10507.344, 328.650, 52792.159 23/03/25,11:51:39,13,09,1, 11.9,1,1, -3.020, 10510.836, 328.411, 52792.938 23/03/25,11:51:39,14,09,1, 11.9,1,1, -3.020, 10507.198, 328.342, 52787.715 23/03/25,11:51:39,15,09,1, 11.9,1,1, -3.020, 10509.184, 328.871, 52794.929 23/03/25,11:51:39,16,09,1, 11.9,1,1, -3.020, 10510.602, 328.227, 52790.603 23/03/25,11:51:39,17,09,1, 11.9,1,1, -3.020, 10507.102, 328.437, 52789.684 23/03/25,11:51:39,18,09,1, 11.9,1,1, -3.020, 10510.731, 328.526, 52794.970 23/03/25,11:51:39,19,09,1, 11.9,1,1, -3.020, 10508.818, 327.993, 52787.843 23/03/25,11:51:40,00,10,1, 11.9,1,1, -3.015, 10508.810, 327.993, 52787.843 23/03/25,11:51:40,01,10,1, 11.9,1,1, -3.015, 10506.394, 328.303, 52788.328 23/03/25,11:51:40,02,10,1, 11.9,1,1, -3.015, 10510.719, 328.803, 52796.566 23/03/25,11:51:40,03,10,1, 11.9,1,1, -3.015, 10509.355, 327.885, 52787.857 23/03/25,11:51:40,04,10,1, 11.9,1,1, -3.015, 10506.539, 328.549, 52791.361 23/03/25,11:51:40,05,10,1, 11.9,1,1, -3.015, 10511.321, 328.512, 52794.387 23/03/25,11:51:40,06,10,1, 11.9,1,1, -3.015, 10507.017, 327.997, 52786.370 23/03/25,11:51:40,07,10,1, 11.9,1,1, -3.015, 10508.287, 329.007, 52794.889 23/03/25,11:51:40,08,10,1, 11.9,1,1, -3.015, 10511.179, 328.323, 52791.551 23/03/25,11:51:40,09,10,1, 11.9,1,1, -3.015, 10506.418, 328.300, 52788.346 23/03/25,11:51:40,10,10,1, 11.9,1,1, -3.015, 10510.659, 328.801, 52796.459 23/03/25,11:51:40,11,10,1, 11.9,1,1, -3.015, 10509.492, 327.792, 52787.977 23/03/25,11:51:40,12,10,1, 11.9,1,1, -3.015, 10506.507, 328.486, 52791.175 23/03/25,11:51:40,13,10,1, 11.9,1,1, -3.015, 10511.278, 328.521, 52794.479 23/03/25,11:51:40,14,10,1, 11.9,1,1, -3.015, 10507.047, 327.967, 52786.289 23/03/25,11:51:40,15,10,1, 11.9,1,1, -3.015, 10508.140, 328.891, 52794.753 23/03/25,11:51:40,16,10,1, 11.9,1,1, -3.015, 10511.200, 328.286, 52791.630 23/03/25,11:51:40,17,10,1, 11.9,1,1, -3.015, 10506.401, 328.330, 52788.223 23/03/25,11:51:40,18,10,1, 11.9,1,1, -3.015, 10510.601, 328.841, 52796.422 23/03/25,11:51:40,19,10,1, 11.9,1,1, -3.015, 10509.614, 327.826, 52788.141 23/03/25,11:51:41,00,10,1, 11.9,1,1, -3.018, 10509.611, 327.826, 52788.141 23/03/25,11:51:41,01,10,1, 11.9,1,1, -3.018, 10506.338, 328.175, 52787.436 23/03/25,11:51:41,02,10,1, 11.9,1,1, -3.018, 10509.848, 328.882, 52796.405 23/03/25,11:51:41,03,10,1, 11.9,1,1, -3.018, 10510.208, 327.892, 52789.136 23/03/25,11:51:41,04,10,1, 11.9,1,1, -3.018, 10506.246, 328.298, 52790.094 23/03/25,11:51:41,05,10,1, 11.9,1,1, -3.018, 10511.103, 328.462, 52795.388 23/03/25,11:51:41,06,10,1, 11.9,1,1, -3.018, 10507.685, 327.798, 52786.393 23/03/25,11:51:41,07,10,1, 11.9,1,1, -3.018, 10507.186, 328.744, 52793.568 23/03/25,11:51:41,08,10,1, 11.9,1,1, -3.018, 10511.206, 328.380, 52792.691 23/03/25,11:51:41,09,10,1, 11.9,1,1, -3.018, 10506.376, 328.231, 52787.312 23/03/25,11:51:41,10,10,1, 11.9,1,1, -3.018, 10509.742, 328.917, 52796.382 23/03/25,11:51:41,11,10,1, 11.9,1,1, -3.018, 10510.331, 327.953, 52789.352 23/03/25,11:51:41,12,10,1, 11.9,1,1, -3.018, 10506.203, 328.295, 52789.982 23/03/25,11:51:41,13,10,1, 11.9,1,1, -3.018, 10511.087, 328.528, 52795.472 23/03/25,11:51:41,14,10,1, 11.9,1,1, -3.018, 10507.702, 327.770, 52786.430 23/03/25,11:51:41,15,10,1, 11.9,1,1, -3.018, 10507.081, 328.695, 52793.408 23/03/25,11:51:41,16,10,1, 11.9,1,1, -3.018, 10511.154, 328.335, 52792.786 23/03/25,11:51:41,17,10,1, 11.9,1,1, -3.018, 10506.362, 328.172, 52787.237 23/03/25,11:51:41,18,10,1, 11.9,1,1, -3.018, 10509.624, 328.875, 52796.316 23/03/25,11:51:41,19,10,1, 11.9,1,1, -3.018, 10510.331, 327.924, 52789.509 23/03/25,11:51:42,00,09,1, 11.8,1,1, -3.016, 10510.329, 327.924, 52789.509 23/03/25,11:51:42,01,09,1, 11.8,1,1, -3.016, 10506.276, 328.034, 52787.168 23/03/25,11:51:42,02,09,1, 11.8,1,1, -3.016, 10509.126, 328.883, 52795.933 23/03/25,11:51:42,03,09,1, 11.8,1,1, -3.016, 10510.254, 327.948, 52789.967 23/03/25,11:51:42,04,09,1, 11.8,1,1, -3.016, 10506.332, 328.350, 52789.937 23/03/25,11:51:42,05,09,1, 11.8,1,1, -3.016, 10510.826, 328.426, 52795.639 23/03/25,11:51:42,06,09,1, 11.8,1,1, -3.016, 10508.017, 327.663, 52786.939 23/03/25,11:51:42,07,09,1, 11.8,1,1, -3.016, 10506.850, 328.556, 52792.781 23/03/25,11:51:42,08,09,1, 11.8,1,1, -3.016, 10510.853, 328.198, 52793.009 23/03/25,11:51:42,09,09,1, 11.8,1,1, -3.016, 10506.342, 328.051, 52787.164 23/03/25,11:51:42,10,09,1, 11.8,1,1, -3.016, 10509.062, 328.812, 52795.799 23/03/25,11:51:42,11,09,1, 11.8,1,1, -3.016, 10510.314, 327.948, 52790.055 23/03/25,11:51:42,12,09,1, 11.8,1,1, -3.016, 10506.343, 328.278, 52789.745 23/03/25,11:51:42,13,09,1, 11.8,1,1, -3.016, 10510.822, 328.454, 52795.806 23/03/25,11:51:42,14,09,1, 11.8,1,1, -3.016, 10508.141, 327.716, 52787.130 23/03/25,11:51:42,15,09,1, 11.8,1,1, -3.016, 10506.832, 328.523, 52792.715 23/03/25,11:51:42,16,09,1, 11.8,1,1, -3.016, 10510.811, 328.207, 52793.085 23/03/25,11:51:42,17,09,1, 11.8,1,1, -3.016, 10506.389, 328.016, 52787.132 23/03/25,11:51:42,18,09,1, 11.8,1,1, -3.016, 10508.868, 328.865, 52795.709 23/03/25,11:51:42,19,09,1, 11.8,1,1, -3.016, 10510.311, 327.937, 52790.269 23/03/25,11:51:43,00,09,1, 11.9,1,1, -3.020, 10510.304, 327.937, 52790.269 23/03/25,11:51:43,01,09,1, 11.9,1,1, -3.020, 10506.488, 327.797, 52786.583 23/03/25,11:51:43,02,09,1, 11.9,1,1, -3.020, 10507.983, 328.720, 52794.937 23/03/25,11:51:43,03,09,1, 11.9,1,1, -3.020, 10510.490, 328.038, 52791.227 23/03/25,11:51:43,04,09,1, 11.9,1,1, -3.020, 10506.076, 328.142, 52788.706 23/03/25,11:51:43,05,09,1, 11.9,1,1, -3.020, 10510.286, 328.559, 52796.315 23/03/25,11:51:43,06,09,1, 11.9,1,1, -3.020, 10508.930, 327.648, 52787.980 23/03/25,11:51:43,07,09,1, 11.9,1,1, -3.020, 10506.316, 328.350, 52791.548 23/03/25,11:51:43,08,09,1, 11.9,1,1, -3.020, 10510.769, 328.220, 52794.142 23/03/25,11:51:43,09,09,1, 11.9,1,1, -3.020, 10506.593, 327.799, 52786.615 23/03/25,11:51:43,10,09,1, 11.9,1,1, -3.020, 10507.876, 328.722, 52794.794 23/03/25,11:51:43,11,09,1, 11.9,1,1, -3.020, 10510.517, 327.999, 52791.339 23/03/25,11:51:43,12,09,1, 11.9,1,1, -3.020, 10506.022, 328.114, 52788.648 23/03/25,11:51:43,13,09,1, 11.9,1,1, -3.020, 10510.223, 328.538, 52796.331 23/03/25,11:51:43,14,09,1, 11.9,1,1, -3.020, 10509.027, 327.555, 52788.110 23/03/25,11:51:43,15,09,1, 11.9,1,1, -3.020, 10506.249, 328.286, 52791.471 23/03/25,11:51:43,16,09,1, 11.9,1,1, -3.020, 10510.796, 328.172, 52794.262 23/03/25,11:51:43,17,09,1, 11.9,1,1, -3.020, 10506.609, 327.762, 52786.550 23/03/25,11:51:43,18,09,1, 11.9,1,1, -3.020, 10507.764, 328.649, 52794.744 23/03/25,11:51:43,19,09,1, 11.9,1,1, -3.020, 10510.483, 328.030, 52791.448 23/03/25,11:51:44,00,10,1, 11.9,1,1, -3.018, 10510.479, 328.030, 52791.448 23/03/25,11:51:44,01,10,1, 11.9,1,1, -3.018, 10507.130, 327.744, 52787.775 23/03/25,11:51:44,02,10,1, 11.9,1,1, -3.018, 10507.462, 328.441, 52793.551 23/03/25,11:51:44,03,10,1, 11.9,1,1, -3.018, 10509.667, 327.918, 52791.577 23/03/25,11:51:44,04,10,1, 11.9,1,1, -3.018, 10506.450, 328.174, 52789.090 23/03/25,11:51:44,05,10,1, 11.9,1,1, -3.018, 10509.351, 328.428, 52795.065 23/03/25,11:51:44,06,10,1, 11.9,1,1, -3.018, 10509.038, 327.719, 52789.503 23/03/25,11:51:44,07,10,1, 11.9,1,1, -3.018, 10506.743, 328.192, 52791.251 23/03/25,11:51:44,08,10,1, 11.9,1,1, -3.018, 10509.998, 327.961, 52793.798 23/03/25,11:51:44,09,10,1, 11.9,1,1, -3.018, 10507.097, 327.761, 52787.830 23/03/25,11:51:44,10,10,1, 11.9,1,1, -3.018, 10507.374, 328.492, 52793.385 23/03/25,11:51:44,11,10,1, 11.9,1,1, -3.018, 10509.645, 327.929, 52791.679 23/03/25,11:51:44,12,10,1, 11.9,1,1, -3.018, 10506.431, 328.145, 52788.999 23/03/25,11:51:44,13,10,1, 11.9,1,1, -3.018, 10509.313, 328.443, 52795.074 23/03/25,11:51:44,14,10,1, 11.9,1,1, -3.018, 10509.110, 327.736, 52789.561 23/03/25,11:51:44,15,10,1, 11.9,1,1, -3.018, 10506.705, 328.194, 52791.254 23/03/25,11:51:44,16,10,1, 11.9,1,1, -3.018, 10510.004, 328.011, 52793.956 23/03/25,11:51:44,17,10,1, 11.9,1,1, -3.018, 10507.165, 327.702, 52787.802 23/03/25,11:51:44,18,10,1, 11.9,1,1, -3.018, 10507.289, 328.354, 52793.289 23/03/25,11:51:44,19,10,1, 11.9,1,1, -3.018, 10509.717, 327.953, 52791.671 23/03/25,11:51:45,00,10,1, 11.9,1,1, -3.021, 10509.712, 327.953, 52791.671 23/03/25,11:51:45,01,10,1, 11.9,1,1, -3.021, 10507.622, 327.559, 52788.001 23/03/25,11:51:45,02,10,1, 11.9,1,1, -3.021, 10506.746, 328.225, 52792.519 23/03/25,11:51:45,03,10,1, 11.9,1,1, -3.021, 10509.689, 327.899, 52792.479 23/03/25,11:51:45,04,10,1, 11.9,1,1, -3.021, 10506.327, 327.912, 52788.301 23/03/25,11:51:45,05,10,1, 11.9,1,1, -3.021, 10508.424, 328.424, 52794.816 23/03/25,11:51:45,06,10,1, 11.9,1,1, -3.021, 10509.388, 327.789, 52790.354 23/03/25,11:51:45,07,10,1, 11.9,1,1, -3.021, 10506.426, 328.149, 52790.484 23/03/25,11:51:45,08,10,1, 11.9,1,1, -3.021, 10509.874, 328.062, 52794.759 23/03/25,11:51:45,09,10,1, 11.9,1,1, -3.021, 10507.668, 327.509, 52788.062 23/03/25,11:51:45,10,10,1, 11.9,1,1, -3.021, 10506.709, 328.153, 52792.465 23/03/25,11:51:45,11,10,1, 11.9,1,1, -3.021, 10509.714, 327.844, 52792.572 23/03/25,11:51:45,12,10,1, 11.9,1,1, -3.021, 10506.209, 327.918, 52788.079 23/03/25,11:51:45,13,10,1, 11.9,1,1, -3.021, 10508.408, 328.417, 52794.809 23/03/25,11:51:45,14,10,1, 11.9,1,1, -3.021, 10509.426, 327.747, 52790.476 23/03/25,11:51:45,15,10,1, 11.9,1,1, -3.021, 10506.369, 328.104, 52790.353 23/03/25,11:51:45,16,10,1, 11.9,1,1, -3.021, 10509.859, 328.070, 52794.904 23/03/25,11:51:45,17,10,1, 11.9,1,1, -3.021, 10507.806, 327.561, 52788.174 23/03/25,11:51:45,18,10,1, 11.9,1,1, -3.021, 10506.677, 328.191, 52792.424 23/03/25,11:51:45,19,10,1, 11.9,1,1, -3.021, 10509.723, 327.869, 52792.658 23/03/25,11:51:46,00,10,1, 11.8,1,1, -3.019, 10509.720, 327.869, 52792.658 23/03/25,11:51:46,01,10,1, 11.8,1,1, -3.019, 10508.193, 327.498, 52788.767 23/03/25,11:51:46,02,10,1, 11.8,1,1, -3.019, 10506.471, 328.020, 52792.029 23/03/25,11:51:46,03,10,1, 11.8,1,1, -3.019, 10509.592, 327.782, 52793.111 23/03/25,11:51:46,04,10,1, 11.8,1,1, -3.019, 10506.332, 327.683, 52787.899 23/03/25,11:51:46,05,10,1, 11.8,1,1, -3.019, 10507.661, 328.348, 52794.240 23/03/25,11:51:46,06,10,1, 11.8,1,1, -3.019, 10509.308, 327.785, 52791.010 23/03/25,11:51:46,07,10,1, 11.8,1,1, -3.019, 10506.268, 328.054, 52789.961 23/03/25,11:51:46,08,10,1, 11.8,1,1, -3.019, 10509.463, 328.120, 52795.073 23/03/25,11:51:46,09,10,1, 11.8,1,1, -3.019, 10508.140, 327.504, 52788.763 23/03/25,11:51:46,10,10,1, 11.8,1,1, -3.019, 10506.438, 328.104, 52791.838 23/03/25,11:51:46,11,10,1, 11.8,1,1, -3.019, 10509.627, 327.816, 52793.214 23/03/25,11:51:46,12,10,1, 11.8,1,1, -3.019, 10506.371, 327.694, 52787.868 23/03/25,11:51:46,13,10,1, 11.8,1,1, -3.019, 10507.555, 328.304, 52794.065 23/03/25,11:51:46,14,10,1, 11.8,1,1, -3.019, 10509.319, 327.735, 52791.101 23/03/25,11:51:46,15,10,1, 11.8,1,1, -3.019, 10506.235, 328.017, 52789.724 23/03/25,11:51:46,16,10,1, 11.8,1,1, -3.019, 10509.453, 328.111, 52795.191 23/03/25,11:51:46,17,10,1, 11.8,1,1, -3.019, 10508.272, 327.477, 52788.836 23/03/25,11:51:46,18,10,1, 11.8,1,1, -3.019, 10506.453, 328.047, 52791.854 23/03/25,11:51:46,19,10,1, 11.8,1,1, -3.019, 10509.612, 327.824, 52793.200 23/03/25,11:51:47,00,09,1, 11.9,1,1, -3.017, 10509.611, 327.824, 52793.200 23/03/25,11:51:47,01,09,1, 11.9,1,1, -3.017, 10508.840, 327.681, 52790.570 23/03/25,11:51:47,02,09,1, 11.9,1,1, -3.017, 10506.370, 327.854, 52790.611 23/03/25,11:51:47,03,09,1, 11.9,1,1, -3.017, 10508.979, 327.810, 52793.770 23/03/25,11:51:47,04,09,1, 11.9,1,1, -3.017, 10507.191, 327.605, 52788.652 23/03/25,11:51:47,05,09,1, 11.9,1,1, -3.017, 10506.605, 328.045, 52792.430 23/03/25,11:51:47,06,09,1, 11.9,1,1, -3.017, 10509.142, 327.836, 52792.474 23/03/25,11:51:47,07,09,1, 11.9,1,1, -3.017, 10506.469, 327.872, 52789.175 23/03/25,11:51:47,08,09,1, 11.9,1,1, -3.017, 10508.236, 328.108, 52794.361 23/03/25,11:51:47,09,09,1, 11.9,1,1, -3.017, 10508.870, 327.646, 52790.652 23/03/25,11:51:47,10,09,1, 11.9,1,1, -3.017, 10506.392, 327.813, 52790.626 23/03/25,11:51:47,11,09,1, 11.9,1,1, -3.017, 10508.997, 327.757, 52793.797 23/03/25,11:51:47,12,09,1, 11.9,1,1, -3.017, 10507.269, 327.666, 52788.686 23/03/25,11:51:47,13,09,1, 11.9,1,1, -3.017, 10506.583, 328.057, 52792.389 23/03/25,11:51:47,14,09,1, 11.9,1,1, -3.017, 10509.063, 327.861, 52792.489 23/03/25,11:51:47,15,09,1, 11.9,1,1, -3.017, 10506.456, 327.894, 52789.199 23/03/25,11:51:47,16,09,1, 11.9,1,1, -3.017, 10508.246, 328.069, 52794.331 23/03/25,11:51:47,17,09,1, 11.9,1,1, -3.017, 10508.875, 327.687, 52790.739 23/03/25,11:51:47,18,09,1, 11.9,1,1, -3.017, 10506.359, 327.858, 52790.608 23/03/25,11:51:47,19,09,1, 11.9,1,1, -3.017, 10509.008, 327.771, 52793.924 23/03/25,11:51:48,00,10,1, 11.8,1,1, -3.020, 10509.002, 327.771, 52793.924 23/03/25,11:51:48,01,10,1, 11.8,1,1, -3.020, 10508.966, 327.689, 52791.251 23/03/25,11:51:48,02,10,1, 11.8,1,1, -3.020, 10506.346, 327.873, 52790.478 23/03/25,11:51:48,03,10,1, 11.8,1,1, -3.020, 10508.849, 327.786, 52794.147 23/03/25,11:51:48,04,10,1, 11.8,1,1, -3.020, 10507.544, 327.475, 52789.073 23/03/25,11:51:48,05,10,1, 11.8,1,1, -3.020, 10506.316, 327.927, 52791.869 23/03/25,11:51:48,06,10,1, 11.8,1,1, -3.020, 10508.866, 327.760, 52792.743 23/03/25,11:51:48,07,10,1, 11.8,1,1, -3.020, 10506.398, 327.857, 52789.044 23/03/25,11:51:48,08,10,1, 11.8,1,1, -3.020, 10507.674, 328.111, 52794.031 23/03/25,11:51:48,09,10,1, 11.8,1,1, -3.020, 10508.866, 327.711, 52791.270 23/03/25,11:51:48,10,10,1, 11.8,1,1, -3.020, 10506.370, 327.845, 52790.317 23/03/25,11:51:48,11,10,1, 11.8,1,1, -3.020, 10508.843, 327.780, 52794.192 23/03/25,11:51:48,12,10,1, 11.8,1,1, -3.020, 10507.576, 327.483, 52789.157 23/03/25,11:51:48,13,10,1, 11.8,1,1, -3.020, 10506.253, 327.851, 52791.753 23/03/25,11:51:48,14,10,1, 11.8,1,1, -3.020, 10508.859, 327.721, 52792.799 23/03/25,11:51:48,15,10,1, 11.8,1,1, -3.020, 10506.445, 327.821, 52788.881 23/03/25,11:51:48,16,10,1, 11.8,1,1, -3.020, 10507.608, 328.066, 52793.928 23/03/25,11:51:48,17,10,1, 11.8,1,1, -3.020, 10508.923, 327.724, 52791.356 23/03/25,11:51:48,18,10,1, 11.8,1,1, -3.020, 10506.353, 327.837, 52790.289 23/03/25,11:51:48,19,10,1, 11.8,1,1, -3.020, 10508.761, 327.767, 52794.213 23/03/25,11:51:49,00,10,1, 11.9,1,1, -3.017, 10508.760, 327.767, 52794.213 23/03/25,11:51:49,01,10,1, 11.9,1,1, -3.017, 10508.679, 327.734, 52791.360 23/03/25,11:51:49,02,10,1, 11.9,1,1, -3.017, 10506.364, 327.926, 52790.502 23/03/25,11:51:49,03,10,1, 11.9,1,1, -3.017, 10508.725, 327.843, 52794.266 23/03/25,11:51:49,04,10,1, 11.9,1,1, -3.017, 10507.694, 327.494, 52789.559 23/03/25,11:51:49,05,10,1, 11.9,1,1, -3.017, 10506.348, 327.863, 52791.789 23/03/25,11:51:49,06,10,1, 11.9,1,1, -3.017, 10508.635, 327.604, 52792.754 23/03/25,11:51:49,07,10,1, 11.9,1,1, -3.017, 10506.232, 327.567, 52787.642 23/03/25,11:51:49,08,10,1, 11.9,1,1, -3.017, 10507.108, 328.179, 52794.244 23/03/25,11:51:49,09,10,1, 11.9,1,1, -3.017, 10509.187, 327.675, 52791.537 23/03/25,11:51:49,10,10,1, 11.9,1,1, -3.017, 10505.718, 327.836, 52789.580 23/03/25,11:51:49,11,10,1, 11.9,1,1, -3.017, 10508.998, 328.013, 52795.407 23/03/25,11:51:49,12,10,1, 11.9,1,1, -3.017, 10507.922, 327.420, 52788.931 23/03/25,11:51:49,13,10,1, 11.9,1,1, -3.017, 10505.737, 327.850, 52791.641 23/03/25,11:51:49,14,10,1, 11.9,1,1, -3.017, 10509.276, 327.722, 52793.663 23/03/25,11:51:49,15,10,1, 11.9,1,1, -3.017, 10506.006, 327.569, 52787.774 23/03/25,11:51:49,16,10,1, 11.9,1,1, -3.017, 10507.008, 328.191, 52794.184 23/03/25,11:51:49,17,10,1, 11.9,1,1, -3.017, 10509.205, 327.650, 52791.595 23/03/25,11:51:49,18,10,1, 11.9,1,1, -3.017, 10505.715, 327.871, 52789.571 23/03/25,11:51:49,19,10,1, 11.9,1,1, -3.017, 10508.963, 328.040, 52795.482 23/03/25,11:51:50,00,10,1, 11.9,1,1, -3.015, 10508.960, 328.040, 52795.482 23/03/25,11:51:50,01,10,1, 11.9,1,1, -3.015, 10508.905, 327.618, 52791.564 23/03/25,11:51:50,02,10,1, 11.9,1,1, -3.015, 10505.608, 327.876, 52789.766 23/03/25,11:51:50,03,10,1, 11.9,1,1, -3.015, 10508.826, 328.071, 52795.453 23/03/25,11:51:50,04,10,1, 11.9,1,1, -3.015, 10507.975, 327.344, 52789.258 23/03/25,11:51:50,05,10,1, 11.9,1,1, -3.015, 10505.942, 327.931, 52791.843 23/03/25,11:51:50,06,10,1, 11.9,1,1, -3.015, 10509.148, 327.625, 52793.659 23/03/25,11:51:50,07,10,1, 11.9,1,1, -3.015, 10505.990, 327.473, 52787.884 23/03/25,11:51:50,08,10,1, 11.9,1,1, -3.015, 10506.821, 328.147, 52793.959 23/03/25,11:51:50,09,10,1, 11.9,1,1, -3.015, 10508.843, 327.615, 52791.485 23/03/25,11:51:50,10,10,1, 11.9,1,1, -3.015, 10505.584, 327.811, 52789.525 23/03/25,11:51:50,11,10,1, 11.9,1,1, -3.015, 10508.716, 328.074, 52795.378 23/03/25,11:51:50,12,10,1, 11.9,1,1, -3.015, 10508.019, 327.380, 52789.346 23/03/25,11:51:50,13,10,1, 11.9,1,1, -3.015, 10505.941, 327.890, 52791.769 23/03/25,11:51:50,14,10,1, 11.9,1,1, -3.015, 10509.167, 327.626, 52793.725 23/03/25,11:51:50,15,10,1, 11.9,1,1, -3.015, 10506.021, 327.388, 52787.932 23/03/25,11:51:50,16,10,1, 11.9,1,1, -3.015, 10506.787, 328.146, 52793.994 23/03/25,11:51:50,17,10,1, 11.9,1,1, -3.015, 10508.833, 327.599, 52791.593 23/03/25,11:51:50,18,10,1, 11.9,1,1, -3.015, 10505.579, 327.832, 52789.551 23/03/25,11:51:50,19,10,1, 11.9,1,1, -3.015, 10508.691, 328.076, 52795.423 23/03/25,11:51:51,00,09,1, 11.9,1,1, -3.019, 10508.685, 328.076, 52795.423 23/03/25,11:51:51,01,09,1, 11.9,1,1, -3.019, 10509.123, 327.528, 52791.662 23/03/25,11:51:51,02,09,1, 11.9,1,1, -3.019, 10504.927, 327.685, 52788.531 23/03/25,11:51:51,03,09,1, 11.9,1,1, -3.019, 10508.694, 328.227, 52796.214 23/03/25,11:51:51,04,09,1, 11.9,1,1, -3.019, 10508.157, 327.291, 52789.020 23/03/25,11:51:51,05,09,1, 11.9,1,1, -3.019, 10505.475, 327.991, 52791.708 23/03/25,11:51:51,06,09,1, 11.9,1,1, -3.019, 10509.746, 327.728, 52794.811 23/03/25,11:51:51,07,09,1, 11.9,1,1, -3.019, 10505.945, 327.231, 52787.064 23/03/25,11:51:51,08,09,1, 11.9,1,1, -3.019, 10506.482, 328.204, 52794.257 23/03/25,11:51:51,09,09,1, 11.9,1,1, -3.019, 10509.168, 327.577, 52791.801 23/03/25,11:51:51,10,09,1, 11.9,1,1, -3.019, 10504.899, 327.777, 52788.527 23/03/25,11:51:51,11,09,1, 11.9,1,1, -3.019, 10508.661, 328.320, 52796.217 23/03/25,11:51:51,12,09,1, 11.9,1,1, -3.019, 10508.214, 327.352, 52789.121 23/03/25,11:51:51,13,09,1, 11.9,1,1, -3.019, 10505.439, 327.981, 52791.595 23/03/25,11:51:51,14,09,1, 11.9,1,1, -3.019, 10509.756, 327.803, 52794.888 23/03/25,11:51:51,15,09,1, 11.9,1,1, -3.019, 10506.029, 327.249, 52787.106 23/03/25,11:51:51,16,09,1, 11.9,1,1, -3.019, 10506.387, 328.190, 52794.281 23/03/25,11:51:51,17,09,1, 11.9,1,1, -3.019, 10509.173, 327.528, 52791.876 23/03/25,11:51:51,18,09,1, 11.9,1,1, -3.019, 10504.847, 327.769, 52788.474 23/03/25,11:51:51,19,09,1, 11.9,1,1, -3.019, 10508.600, 328.332, 52796.284 23/03/25,11:51:52,00,09,1, 11.7,1,1, -3.020, 10508.593, 328.332, 52796.284 23/03/25,11:51:52,01,09,1, 11.7,1,1, -3.020, 10509.310, 327.577, 52792.473 23/03/25,11:51:52,02,09,1, 11.7,1,1, -3.020, 10504.821, 327.655, 52788.032 23/03/25,11:51:52,03,09,1, 11.7,1,1, -3.020, 10508.127, 328.356, 52796.106 23/03/25,11:51:52,04,09,1, 11.7,1,1, -3.020, 10508.382, 327.385, 52789.655 23/03/25,11:51:52,05,09,1, 11.7,1,1, -3.020, 10505.297, 327.921, 52791.085 23/03/25,11:51:52,06,09,1, 11.7,1,1, -3.020, 10509.682, 327.891, 52795.557 23/03/25,11:51:52,07,09,1, 11.7,1,1, -3.020, 10506.456, 327.188, 52787.425 23/03/25,11:51:52,08,09,1, 11.7,1,1, -3.020, 10506.114, 328.126, 52793.738 23/03/25,11:51:52,09,09,1, 11.7,1,1, -3.020, 10509.275, 327.542, 52792.446 23/03/25,11:51:52,10,09,1, 11.7,1,1, -3.020, 10504.853, 327.588, 52787.870 23/03/25,11:51:52,11,09,1, 11.7,1,1, -3.020, 10508.095, 328.356, 52796.105 23/03/25,11:51:52,12,09,1, 11.7,1,1, -3.020, 10508.461, 327.423, 52789.822 23/03/25,11:51:52,13,09,1, 11.7,1,1, -3.020, 10505.237, 327.950, 52790.979 23/03/25,11:51:52,14,09,1, 11.7,1,1, -3.020, 10509.638, 327.883, 52795.545 23/03/25,11:51:52,15,09,1, 11.7,1,1, -3.020, 10506.534, 327.134, 52787.394 23/03/25,11:51:52,16,09,1, 11.7,1,1, -3.020, 10506.056, 328.111, 52793.654 23/03/25,11:51:52,17,09,1, 11.7,1,1, -3.020, 10509.291, 327.492, 52792.543 23/03/25,11:51:52,18,09,1, 11.7,1,1, -3.020, 10504.845, 327.611, 52787.887 23/03/25,11:51:52,19,09,1, 11.7,1,1, -3.020, 10508.014, 328.381, 52796.063 23/03/25,11:51:53,00,09,1, 11.9,1,1, -3.015, 10508.009, 328.381, 52796.063 23/03/25,11:51:53,01,09,1, 11.9,1,1, -3.015, 10509.394, 327.616, 52793.231 23/03/25,11:51:53,02,09,1, 11.9,1,1, -3.015, 10504.999, 327.466, 52787.443 23/03/25,11:51:53,03,09,1, 11.9,1,1, -3.015, 10507.396, 328.341, 52795.662 23/03/25,11:51:53,04,09,1, 11.9,1,1, -3.015, 10508.730, 327.475, 52790.532 23/03/25,11:51:53,05,09,1, 11.9,1,1, -3.015, 10505.061, 327.997, 52790.226 23/03/25,11:51:53,06,09,1, 11.9,1,1, -3.015, 10509.438, 328.072, 52796.195 23/03/25,11:51:53,07,09,1, 11.9,1,1, -3.015, 10507.063, 327.165, 52787.888 23/03/25,11:51:53,08,09,1, 11.9,1,1, -3.015, 10505.690, 328.054, 52793.015 23/03/25,11:51:53,09,09,1, 11.9,1,1, -3.015, 10509.357, 327.595, 52793.358 23/03/25,11:51:53,10,09,1, 11.9,1,1, -3.015, 10505.034, 327.503, 52787.376 23/03/25,11:51:53,11,09,1, 11.9,1,1, -3.015, 10507.322, 328.404, 52795.637 23/03/25,11:51:53,12,09,1, 11.9,1,1, -3.015, 10508.725, 327.508, 52790.501 23/03/25,11:51:53,13,09,1, 11.9,1,1, -3.015, 10505.021, 327.938, 52790.162 23/03/25,11:51:53,14,09,1, 11.9,1,1, -3.015, 10509.418, 328.104, 52796.218 23/03/25,11:51:53,15,09,1, 11.9,1,1, -3.015, 10507.125, 327.227, 52788.030 23/03/25,11:51:53,16,09,1, 11.9,1,1, -3.015, 10505.717, 328.071, 52792.990 23/03/25,11:51:53,17,09,1, 11.9,1,1, -3.015, 10509.422, 327.582, 52793.399 23/03/25,11:51:53,18,09,1, 11.9,1,1, -3.015, 10505.043, 327.448, 52787.330 23/03/25,11:51:53,19,09,1, 11.9,1,1, -3.015, 10507.251, 328.359, 52795.527 23/03/25,11:51:54,00,09,1, 11.8,1,1, -3.019, 10507.250, 328.359, 52795.527 23/03/25,11:51:54,01,09,1, 11.8,1,1, -3.019, 10509.496, 327.679, 52794.051 23/03/25,11:51:54,02,09,1, 11.8,1,1, -3.019, 10505.214, 327.380, 52787.285 23/03/25,11:51:54,03,09,1, 11.8,1,1, -3.019, 10506.971, 328.333, 52795.228 23/03/25,11:51:54,04,09,1, 11.8,1,1, -3.019, 10508.730, 327.510, 52790.935 23/03/25,11:51:54,05,09,1, 11.8,1,1, -3.019, 10504.889, 327.915, 52789.674 23/03/25,11:51:54,06,09,1, 11.8,1,1, -3.019, 10509.123, 328.199, 52796.341 23/03/25,11:51:54,07,09,1, 11.8,1,1, -3.019, 10507.437, 327.224, 52788.474 23/03/25,11:51:54,08,09,1, 11.8,1,1, -3.019, 10505.611, 328.110, 52792.680 23/03/25,11:51:54,09,09,1, 11.8,1,1, -3.019, 10509.457, 327.682, 52793.975 23/03/25,11:51:54,10,09,1, 11.8,1,1, -3.019, 10505.293, 327.395, 52787.271 23/03/25,11:51:54,11,09,1, 11.8,1,1, -3.019, 10506.884, 328.292, 52795.107 23/03/25,11:51:54,12,09,1, 11.8,1,1, -3.019, 10508.814, 327.517, 52791.018 23/03/25,11:51:54,13,09,1, 11.8,1,1, -3.019, 10504.856, 327.903, 52789.592 23/03/25,11:51:54,14,09,1, 11.8,1,1, -3.019, 10509.137, 328.214, 52796.350 23/03/25,11:51:54,15,09,1, 11.8,1,1, -3.019, 10507.527, 327.267, 52788.445 23/03/25,11:51:54,16,09,1, 11.8,1,1, -3.019, 10505.572, 328.057, 52792.486 23/03/25,11:51:54,17,09,1, 11.8,1,1, -3.019, 10509.525, 327.730, 52794.058 23/03/25,11:51:54,18,09,1, 11.8,1,1, -3.019, 10505.343, 327.401, 52787.261 23/03/25,11:51:54,19,09,1, 11.8,1,1, -3.019, 10506.833, 328.353, 52795.100 23/03/25,11:51:55,00,09,1, 11.9,1,1, -3.019, 10506.824, 328.353, 52795.100 23/03/25,11:51:55,01,09,1, 11.9,1,1, -3.019, 10509.558, 327.820, 52794.798 23/03/25,11:51:55,02,09,1, 11.9,1,1, -3.019, 10505.664, 327.340, 52787.266 23/03/25,11:51:55,03,09,1, 11.9,1,1, -3.019, 10506.405, 328.272, 52794.645 23/03/25,11:51:55,04,09,1, 11.9,1,1, -3.019, 10508.973, 327.570, 52791.732 23/03/25,11:51:55,05,09,1, 11.9,1,1, -3.019, 10504.715, 327.822, 52788.907 23/03/25,11:51:55,06,09,1, 11.9,1,1, -3.019, 10508.692, 328.328, 52796.475 23/03/25,11:51:55,07,09,1, 11.9,1,1, -3.019, 10507.941, 327.285, 52789.045 23/03/25,11:51:55,08,09,1, 11.9,1,1, -3.019, 10505.378, 327.996, 52792.001 23/03/25,11:51:55,09,09,1, 11.9,1,1, -3.019, 10509.597, 327.740, 52794.895 23/03/25,11:51:55,10,09,1, 11.9,1,1, -3.019, 10505.658, 327.336, 52787.202 23/03/25,11:51:55,11,09,1, 11.9,1,1, -3.019, 10506.375, 328.294, 52794.672 23/03/25,11:51:55,12,09,1, 11.9,1,1, -3.019, 10509.004, 327.573, 52791.797 23/03/25,11:51:55,13,09,1, 11.9,1,1, -3.019, 10504.757, 327.807, 52788.832 23/03/25,11:51:55,14,09,1, 11.9,1,1, -3.019, 10508.631, 328.310, 52796.512 23/03/25,11:51:55,15,09,1, 11.9,1,1, -3.019, 10508.024, 327.341, 52789.162 23/03/25,11:51:55,16,09,1, 11.9,1,1, -3.019, 10505.282, 328.004, 52791.879 23/03/25,11:51:55,17,09,1, 11.9,1,1, -3.019, 10509.656, 327.792, 52794.933 23/03/25,11:51:55,18,09,1, 11.9,1,1, -3.019, 10505.757, 327.253, 52787.292 23/03/25,11:51:55,19,09,1, 11.9,1,1, -3.019, 10506.317, 328.281, 52794.578 23/03/25,11:51:56,00,09,1, 11.9,1,1, -3.021, 10506.315, 328.281, 52794.578 23/03/25,11:51:56,01,09,1, 11.9,1,1, -3.021, 10509.561, 327.801, 52795.432 23/03/25,11:51:56,02,09,1, 11.9,1,1, -3.021, 10505.977, 327.253, 52787.416 23/03/25,11:51:56,03,09,1, 11.9,1,1, -3.021, 10506.151, 328.212, 52794.365 23/03/25,11:51:56,04,09,1, 11.9,1,1, -3.021, 10509.011, 327.575, 52792.166 23/03/25,11:51:56,05,09,1, 11.9,1,1, -3.021, 10504.740, 327.763, 52788.523 23/03/25,11:51:56,06,09,1, 11.9,1,1, -3.021, 10508.268, 328.334, 52796.319 23/03/25,11:51:56,07,09,1, 11.9,1,1, -3.021, 10508.155, 327.369, 52789.615 23/03/25,11:51:56,08,09,1, 11.9,1,1, -3.021, 10505.290, 328.008, 52791.591 23/03/25,11:51:56,09,09,1, 11.9,1,1, -3.021, 10509.512, 327.835, 52795.274 23/03/25,11:51:56,10,09,1, 11.9,1,1, -3.021, 10506.039, 327.202, 52787.445 23/03/25,11:51:56,11,09,1, 11.9,1,1, -3.021, 10506.174, 328.191, 52794.141 23/03/25,11:51:56,12,09,1, 11.9,1,1, -3.021, 10509.001, 327.586, 52792.202 23/03/25,11:51:56,13,09,1, 11.9,1,1, -3.021, 10504.731, 327.744, 52788.464 23/03/25,11:51:56,14,09,1, 11.9,1,1, -3.021, 10508.210, 328.370, 52796.321 23/03/25,11:51:56,15,09,1, 11.9,1,1, -3.021, 10508.200, 327.380, 52789.601 23/03/25,11:51:56,16,09,1, 11.9,1,1, -3.021, 10505.206, 328.007, 52791.472 23/03/25,11:51:56,17,09,1, 11.9,1,1, -3.021, 10509.598, 327.861, 52795.356 23/03/25,11:51:56,18,09,1, 11.9,1,1, -3.021, 10506.104, 327.254, 52787.492 23/03/25,11:51:56,19,09,1, 11.9,1,1, -3.021, 10506.093, 328.232, 52794.139 23/03/25,11:51:57,00,09,1, 11.8,1,1, -3.016, 10506.090, 328.232, 52794.139 23/03/25,11:51:57,01,09,1, 11.8,1,1, -3.016, 10509.111, 327.864, 52794.867 23/03/25,11:51:57,02,09,1, 11.8,1,1, -3.016, 10506.412, 327.379, 52788.446 23/03/25,11:51:57,03,09,1, 11.8,1,1, -3.016, 10506.317, 328.151, 52793.696 23/03/25,11:51:57,04,09,1, 11.8,1,1, -3.016, 10508.576, 327.507, 52792.105 23/03/25,11:51:57,05,09,1, 11.8,1,1, -3.016, 10505.127, 327.752, 52788.995 23/03/25,11:51:57,06,09,1, 11.8,1,1, -3.016, 10507.843, 328.279, 52795.403 23/03/25,11:51:57,07,09,1, 11.8,1,1, -3.016, 10507.841, 327.476, 52789.979 23/03/25,11:51:57,08,09,1, 11.8,1,1, -3.016, 10505.877, 328.191, 52792.147 23/03/25,11:51:57,09,09,1, 11.8,1,1, -3.016, 10508.811, 327.746, 52794.032 23/03/25,11:51:57,10,09,1, 11.8,1,1, -3.016, 10506.337, 327.497, 52789.126 23/03/25,11:51:57,11,09,1, 11.8,1,1, -3.016, 10506.760, 328.173, 52793.896 23/03/25,11:51:57,12,09,1, 11.8,1,1, -3.016, 10508.147, 327.457, 52791.627 23/03/25,11:51:57,13,09,1, 11.8,1,1, -3.016, 10505.525, 327.907, 52790.041 23/03/25,11:51:57,14,09,1, 11.8,1,1, -3.016, 10507.890, 328.136, 52794.669 23/03/25,11:51:57,15,09,1, 11.8,1,1, -3.016, 10507.432, 327.478, 52790.060 23/03/25,11:51:57,16,09,1, 11.8,1,1, -3.016, 10506.073, 328.203, 52792.242 23/03/25,11:51:57,17,09,1, 11.8,1,1, -3.016, 10508.700, 327.787, 52793.858 23/03/25,11:51:57,18,09,1, 11.8,1,1, -3.016, 10506.397, 327.521, 52789.314 23/03/25,11:51:57,19,09,1, 11.8,1,1, -3.016, 10506.847, 328.165, 52793.859 23/03/25,11:51:58,00,09,1, 11.8,1,1, -3.019, 10506.841, 328.165, 52793.859 23/03/25,11:51:58,01,09,1, 11.8,1,1, -3.019, 10508.697, 327.840, 52794.201 23/03/25,11:51:58,02,09,1, 11.8,1,1, -3.019, 10506.496, 327.521, 52789.394 23/03/25,11:51:58,03,09,1, 11.8,1,1, -3.019, 10506.783, 328.198, 52793.798 23/03/25,11:51:58,04,09,1, 11.8,1,1, -3.019, 10508.206, 327.442, 52791.835 23/03/25,11:51:58,05,09,1, 11.8,1,1, -3.019, 10505.525, 327.819, 52789.824 23/03/25,11:51:58,06,09,1, 11.8,1,1, -3.019, 10507.753, 328.142, 52794.678 23/03/25,11:51:58,07,09,1, 11.8,1,1, -3.019, 10507.402, 327.462, 52790.142 23/03/25,11:51:58,08,09,1, 11.8,1,1, -3.019, 10505.964, 328.228, 52792.061 23/03/25,11:51:58,09,09,1, 11.8,1,1, -3.019, 10508.712, 327.829, 52794.173 23/03/25,11:51:58,10,09,1, 11.8,1,1, -3.019, 10506.479, 327.488, 52789.405 23/03/25,11:51:58,11,09,1, 11.8,1,1, -3.019, 10506.784, 328.204, 52793.770 23/03/25,11:51:58,12,09,1, 11.8,1,1, -3.019, 10508.287, 327.436, 52791.962 23/03/25,11:51:58,13,09,1, 11.8,1,1, -3.019, 10505.542, 327.825, 52789.806 23/03/25,11:51:58,14,09,1, 11.8,1,1, -3.019, 10507.689, 328.134, 52794.701 23/03/25,11:51:58,15,09,1, 11.8,1,1, -3.019, 10507.503, 327.434, 52790.276 23/03/25,11:51:58,16,09,1, 11.8,1,1, -3.019, 10505.901, 328.179, 52792.042 23/03/25,11:51:58,17,09,1, 11.8,1,1, -3.019, 10508.699, 327.840, 52794.214 23/03/25,11:51:58,18,09,1, 11.8,1,1, -3.019, 10506.530, 327.494, 52789.416 23/03/25,11:51:58,19,09,1, 11.8,1,1, -3.019, 10506.704, 328.208, 52793.811 23/03/25,11:51:59,00,09,1, 11.8,1,1, -3.017, 10506.699, 328.208, 52793.811 23/03/25,11:51:59,01,09,1, 11.8,1,1, -3.017, 10508.537, 327.928, 52794.500 23/03/25,11:51:59,02,09,1, 11.8,1,1, -3.017, 10506.707, 327.497, 52789.495 23/03/25,11:51:59,03,09,1, 11.8,1,1, -3.017, 10506.511, 328.168, 52793.434 23/03/25,11:51:59,04,09,1, 11.8,1,1, -3.017, 10508.343, 327.490, 52792.502 23/03/25,11:51:59,05,09,1, 11.8,1,1, -3.017, 10505.635, 327.677, 52789.573 23/03/25,11:51:59,06,09,1, 11.8,1,1, -3.017, 10507.320, 328.136, 52794.478 23/03/25,11:51:59,07,09,1, 11.8,1,1, -3.017, 10507.623, 327.448, 52790.679 23/03/25,11:51:59,08,09,1, 11.8,1,1, -3.017, 10505.675, 328.153, 52791.452 23/03/25,11:51:59,09,09,1, 11.8,1,1, -3.017, 10508.500, 327.926, 52794.558 23/03/25,11:51:59,10,09,1, 11.8,1,1, -3.017, 10506.782, 327.479, 52789.626 23/03/25,11:51:59,11,09,1, 11.8,1,1, -3.017, 10506.499, 328.162, 52793.460 23/03/25,11:51:59,12,09,1, 11.8,1,1, -3.017, 10508.405, 327.512, 52792.626 23/03/25,11:51:59,13,09,1, 11.8,1,1, -3.017, 10505.641, 327.707, 52789.547 23/03/25,11:51:59,14,09,1, 11.8,1,1, -3.017, 10507.261, 328.149, 52794.490 23/03/25,11:51:59,15,09,1, 11.8,1,1, -3.017, 10507.616, 327.417, 52790.661 23/03/25,11:51:59,16,09,1, 11.8,1,1, -3.017, 10505.666, 328.170, 52791.514 23/03/25,11:51:59,17,09,1, 11.8,1,1, -3.017, 10508.461, 327.907, 52794.522 23/03/25,11:51:59,18,09,1, 11.8,1,1, -3.017, 10506.776, 327.491, 52789.656 23/03/25,11:51:59,19,09,1, 11.8,1,1, -3.017, 10506.466, 328.160, 52793.485 23/03/25,11:52:00,00,09,1, 11.9,1,1, -3.019, 10506.465, 328.160, 52793.485 23/03/25,11:52:00,01,09,1, 11.9,1,1, -3.019, 10508.312, 327.997, 52794.796 23/03/25,11:52:00,02,09,1, 11.9,1,1, -3.019, 10506.867, 327.488, 52789.726 23/03/25,11:52:00,03,09,1, 11.9,1,1, -3.019, 10506.326, 328.206, 52793.387 23/03/25,11:52:00,04,09,1, 11.9,1,1, -3.019, 10508.513, 327.550, 52793.030 23/03/25,11:52:00,05,09,1, 11.9,1,1, -3.019, 10505.721, 327.658, 52789.456 23/03/25,11:52:00,06,09,1, 11.9,1,1, -3.019, 10507.162, 328.156, 52794.472 23/03/25,11:52:00,07,09,1, 11.9,1,1, -3.019, 10507.693, 327.464, 52790.902 23/03/25,11:52:00,08,09,1, 11.9,1,1, -3.019, 10505.292, 328.024, 52790.597 23/03/25,11:52:00,09,09,1, 11.9,1,1, -3.019, 10508.428, 328.115, 52795.490 23/03/25,11:52:00,10,09,1, 11.9,1,1, -3.019, 10507.267, 327.384, 52789.544 23/03/25,11:52:00,11,09,1, 11.9,1,1, -3.019, 10505.819, 328.062, 52792.837 23/03/25,11:52:00,12,09,1, 11.9,1,1, -3.019, 10508.922, 327.596, 52793.976 23/03/25,11:52:00,13,09,1, 11.9,1,1, -3.019, 10505.512, 327.435, 52788.360 23/03/25,11:52:00,14,09,1, 11.9,1,1, -3.019, 10506.595, 328.248, 52794.613 23/03/25,11:52:00,15,09,1, 11.9,1,1, -3.019, 10508.198, 327.559, 52791.388 23/03/25,11:52:00,16,09,1, 11.9,1,1, -3.019, 10505.120, 327.977, 52790.291 23/03/25,11:52:00,17,09,1, 11.9,1,1, -3.019, 10508.119, 328.207, 52795.931 23/03/25,11:52:00,18,09,1, 11.9,1,1, -3.019, 10507.503, 327.433, 52789.330 23/03/25,11:52:00,19,09,1, 11.9,1,1, -3.019, 10505.829, 328.110, 52792.824 23/03/25,11:52:01,00,09,1, 11.8,1,1, -3.017, 10505.823, 328.110, 52792.824 23/03/25,11:52:01,01,09,1, 11.8,1,1, -3.017, 10507.586, 328.145, 52794.669 23/03/25,11:52:01,02,09,1, 11.8,1,1, -3.017, 10508.128, 327.664, 52791.784 23/03/25,11:52:01,03,09,1, 11.8,1,1, -3.017, 10505.314, 327.920, 52791.223 23/03/25,11:52:01,04,09,1, 11.8,1,1, -3.017, 10508.545, 327.686, 52793.949 23/03/25,11:52:01,05,09,1, 11.8,1,1, -3.017, 10506.476, 327.492, 52789.416 23/03/25,11:52:01,06,09,1, 11.8,1,1, -3.017, 10506.056, 328.024, 52793.093 23/03/25,11:52:01,07,09,1, 11.8,1,1, -3.017, 10507.966, 327.651, 52792.461 23/03/25,11:52:01,08,09,1, 11.8,1,1, -3.017, 10505.540, 327.891, 52789.996 23/03/25,11:52:01,09,09,1, 11.8,1,1, -3.017, 10507.378, 328.100, 52794.655 23/03/25,11:52:01,10,09,1, 11.8,1,1, -3.017, 10507.798, 327.611, 52791.207 23/03/25,11:52:01,11,09,1, 11.8,1,1, -3.017, 10505.888, 328.037, 52791.800 23/03/25,11:52:01,12,09,1, 11.8,1,1, -3.017, 10508.332, 327.735, 52794.307 23/03/25,11:52:01,13,09,1, 11.8,1,1, -3.017, 10506.469, 327.488, 52789.535 23/03/25,11:52:01,14,09,1, 11.8,1,1, -3.017, 10506.085, 327.949, 52792.960 23/03/25,11:52:01,15,09,1, 11.8,1,1, -3.017, 10507.982, 327.566, 52792.434 23/03/25,11:52:01,16,09,1, 11.8,1,1, -3.017, 10505.542, 327.874, 52789.880 23/03/25,11:52:01,17,09,1, 11.8,1,1, -3.017, 10507.360, 328.110, 52794.630 23/03/25,11:52:01,18,09,1, 11.8,1,1, -3.017, 10507.779, 327.639, 52791.145 23/03/25,11:52:01,19,09,1, 11.8,1,1, -3.017, 10505.889, 327.997, 52791.760 23/03/25,11:52:02,00,09,1, 11.9,1,1, -3.020, 10505.881, 327.997, 52791.760 23/03/25,11:52:02,01,09,1, 11.9,1,1, -3.020, 10507.014, 328.100, 52794.484 23/03/25,11:52:02,02,09,1, 11.9,1,1, -3.020, 10507.753, 327.626, 52791.404 23/03/25,11:52:02,03,09,1, 11.9,1,1, -3.020, 10505.771, 328.026, 52791.672 23/03/25,11:52:02,04,09,1, 11.9,1,1, -3.020, 10508.274, 327.793, 52794.548 23/03/25,11:52:02,05,09,1, 11.9,1,1, -3.020, 10506.703, 327.481, 52789.848 23/03/25,11:52:02,06,09,1, 11.9,1,1, -3.020, 10505.969, 327.926, 52792.833 23/03/25,11:52:02,07,09,1, 11.9,1,1, -3.020, 10507.952, 327.574, 52792.676 23/03/25,11:52:02,08,09,1, 11.9,1,1, -3.020, 10505.440, 327.740, 52789.666 23/03/25,11:52:02,09,09,1, 11.9,1,1, -3.020, 10506.939, 328.098, 52794.415 23/03/25,11:52:02,10,09,1, 11.9,1,1, -3.020, 10507.735, 327.683, 52791.428 23/03/25,11:52:02,11,09,1, 11.9,1,1, -3.020, 10505.791, 328.059, 52791.512 23/03/25,11:52:02,12,09,1, 11.9,1,1, -3.020, 10508.255, 327.783, 52794.680 23/03/25,11:52:02,13,09,1, 11.9,1,1, -3.020, 10506.810, 327.474, 52789.919 23/03/25,11:52:02,14,09,1, 11.9,1,1, -3.020, 10505.977, 328.023, 52792.878 23/03/25,11:52:02,15,09,1, 11.9,1,1, -3.020, 10507.969, 327.580, 52792.788 23/03/25,11:52:02,16,09,1, 11.9,1,1, -3.020, 10505.488, 327.824, 52789.647 23/03/25,11:52:02,17,09,1, 11.9,1,1, -3.020, 10506.905, 328.093, 52794.336 23/03/25,11:52:02,18,09,1, 11.9,1,1, -3.020, 10507.731, 327.650, 52791.394 23/03/25,11:52:02,19,09,1, 11.9,1,1, -3.020, 10505.775, 328.031, 52791.535 23/03/25,11:52:03,00,09,1, 11.8,1,1, -3.019, 10505.773, 328.031, 52791.535 23/03/25,11:52:03,01,09,1, 11.8,1,1, -3.019, 10506.494, 328.141, 52794.120 23/03/25,11:52:03,02,09,1, 11.8,1,1, -3.019, 10507.766, 327.686, 52791.802 23/03/25,11:52:03,03,09,1, 11.8,1,1, -3.019, 10505.577, 328.063, 52791.123 23/03/25,11:52:03,04,09,1, 11.8,1,1, -3.019, 10507.971, 327.895, 52794.954 23/03/25,11:52:03,05,09,1, 11.8,1,1, -3.019, 10507.102, 327.485, 52790.311 23/03/25,11:52:03,06,09,1, 11.8,1,1, -3.019, 10505.815, 327.947, 52792.495 23/03/25,11:52:03,07,09,1, 11.8,1,1, -3.019, 10508.004, 327.593, 52793.344 23/03/25,11:52:03,08,09,1, 11.8,1,1, -3.019, 10505.614, 327.719, 52789.502 23/03/25,11:52:03,09,09,1, 11.8,1,1, -3.019, 10506.408, 328.097, 52794.062 23/03/25,11:52:03,10,09,1, 11.8,1,1, -3.019, 10507.736, 327.615, 52791.855 23/03/25,11:52:03,11,09,1, 11.8,1,1, -3.019, 10505.608, 328.017, 52791.039 23/03/25,11:52:03,12,09,1, 11.8,1,1, -3.019, 10507.985, 327.912, 52794.943 23/03/25,11:52:03,13,09,1, 11.8,1,1, -3.019, 10507.117, 327.517, 52790.376 23/03/25,11:52:03,14,09,1, 11.8,1,1, -3.019, 10505.799, 327.906, 52792.523 23/03/25,11:52:03,15,09,1, 11.8,1,1, -3.019, 10508.016, 327.577, 52793.370 23/03/25,11:52:03,16,09,1, 11.8,1,1, -3.019, 10505.624, 327.716, 52789.451 23/03/25,11:52:03,17,09,1, 11.8,1,1, -3.019, 10506.400, 328.098, 52794.040 23/03/25,11:52:03,18,09,1, 11.8,1,1, -3.019, 10507.693, 327.669, 52791.858 23/03/25,11:52:03,19,09,1, 11.8,1,1, -3.019, 10505.601, 328.006, 52790.999 23/03/25,11:52:04,00,09,1, 11.9,1,1, -3.021, 10505.598, 328.006, 52790.999 23/03/25,11:52:04,01,09,1, 11.9,1,1, -3.021, 10506.158, 328.122, 52793.808 23/03/25,11:52:04,02,09,1, 11.9,1,1, -3.021, 10507.643, 327.630, 52792.056 23/03/25,11:52:04,03,09,1, 11.9,1,1, -3.021, 10505.319, 328.045, 52790.770 23/03/25,11:52:04,04,09,1, 11.9,1,1, -3.021, 10507.668, 327.999, 52794.897 23/03/25,11:52:04,05,09,1, 11.9,1,1, -3.021, 10507.225, 327.530, 52790.582 23/03/25,11:52:04,06,09,1, 11.9,1,1, -3.021, 10505.759, 327.996, 52792.386 23/03/25,11:52:04,07,09,1, 11.9,1,1, -3.021, 10508.000, 327.597, 52793.665 23/03/25,11:52:04,08,09,1, 11.9,1,1, -3.021, 10505.695, 327.581, 52789.469 23/03/25,11:52:04,09,09,1, 11.9,1,1, -3.021, 10506.137, 328.089, 52793.766 23/03/25,11:52:04,10,09,1, 11.9,1,1, -3.021, 10507.606, 327.610, 52791.977 23/03/25,11:52:04,11,09,1, 11.9,1,1, -3.021, 10505.354, 328.032, 52790.661 23/03/25,11:52:04,12,09,1, 11.9,1,1, -3.021, 10507.585, 328.020, 52794.969 23/03/25,11:52:04,13,09,1, 11.9,1,1, -3.021, 10507.271, 327.561, 52790.771 23/03/25,11:52:04,14,09,1, 11.9,1,1, -3.021, 10505.778, 328.004, 52792.413 23/03/25,11:52:04,15,09,1, 11.9,1,1, -3.021, 10508.037, 327.600, 52793.795 23/03/25,11:52:04,16,09,1, 11.9,1,1, -3.021, 10505.775, 327.588, 52789.575 23/03/25,11:52:04,17,09,1, 11.9,1,1, -3.021, 10506.095, 328.038, 52793.620 23/03/25,11:52:04,18,09,1, 11.9,1,1, -3.021, 10507.635, 327.639, 52792.075 23/03/25,11:52:04,19,09,1, 11.9,1,1, -3.021, 10505.344, 328.065, 52790.665 23/03/25,11:52:05,00,09,1, 11.9,1,1, -3.019, 10505.339, 328.065, 52790.665 23/03/25,11:52:05,01,09,1, 11.9,1,1, -3.019, 10505.754, 328.030, 52793.279 23/03/25,11:52:05,02,09,1, 11.9,1,1, -3.019, 10507.646, 327.640, 52792.551 23/03/25,11:52:05,03,09,1, 11.9,1,1, -3.019, 10505.192, 327.983, 52790.138 23/03/25,11:52:05,04,09,1, 11.9,1,1, -3.019, 10507.136, 328.107, 52794.951 23/03/25,11:52:05,05,09,1, 11.9,1,1, -3.019, 10507.426, 327.609, 52791.248 23/03/25,11:52:05,06,09,1, 11.9,1,1, -3.019, 10505.575, 328.014, 52791.942 23/03/25,11:52:05,07,09,1, 11.9,1,1, -3.019, 10508.062, 327.743, 52794.423 23/03/25,11:52:05,08,09,1, 11.9,1,1, -3.019, 10506.170, 327.514, 52789.604 23/03/25,11:52:05,09,09,1, 11.9,1,1, -3.019, 10505.738, 327.958, 52793.213 23/03/25,11:52:05,10,09,1, 11.9,1,1, -3.019, 10507.699, 327.659, 52792.564 23/03/25,11:52:05,11,09,1, 11.9,1,1, -3.019, 10505.208, 327.913, 52790.019 23/03/25,11:52:05,12,09,1, 11.9,1,1, -3.019, 10507.013, 328.163, 52794.870 23/03/25,11:52:05,13,09,1, 11.9,1,1, -3.019, 10507.501, 327.663, 52791.303 23/03/25,11:52:05,14,09,1, 11.9,1,1, -3.019, 10505.536, 328.015, 52791.895 23/03/25,11:52:05,15,09,1, 11.9,1,1, -3.019, 10508.039, 327.747, 52794.509 23/03/25,11:52:05,16,09,1, 11.9,1,1, -3.019, 10506.152, 327.538, 52789.579 23/03/25,11:52:05,17,09,1, 11.9,1,1, -3.019, 10505.734, 327.997, 52793.208 23/03/25,11:52:05,18,09,1, 11.9,1,1, -3.019, 10507.639, 327.618, 52792.613 23/03/25,11:52:05,19,09,1, 11.9,1,1, -3.019, 10505.184, 327.913, 52790.002 23/03/25,11:52:06,00,09,1, 11.9,1,1, -3.018, 10505.180, 327.913, 52790.002 23/03/25,11:52:06,01,09,1, 11.9,1,1, -3.018, 10505.629, 327.993, 52793.045 23/03/25,11:52:06,02,09,1, 11.9,1,1, -3.018, 10507.639, 327.569, 52792.889 23/03/25,11:52:06,03,09,1, 11.9,1,1, -3.018, 10505.075, 327.781, 52789.789 23/03/25,11:52:06,04,09,1, 11.9,1,1, -3.018, 10506.639, 328.119, 52794.479 23/03/25,11:52:06,05,09,1, 11.9,1,1, -3.018, 10507.376, 327.664, 52791.481 23/03/25,11:52:06,06,09,1, 11.9,1,1, -3.018, 10505.443, 328.062, 52791.616 23/03/25,11:52:06,07,09,1, 11.9,1,1, -3.018, 10507.920, 327.827, 52794.704 23/03/25,11:52:06,08,09,1, 11.9,1,1, -3.018, 10506.464, 327.519, 52790.027 23/03/25,11:52:06,09,09,1, 11.9,1,1, -3.018, 10505.662, 328.002, 52792.984 23/03/25,11:52:06,10,09,1, 11.9,1,1, -3.018, 10507.605, 327.596, 52792.921 23/03/25,11:52:06,11,09,1, 11.9,1,1, -3.018, 10505.152, 327.814, 52789.808 23/03/25,11:52:06,12,09,1, 11.9,1,1, -3.018, 10506.579, 328.118, 52794.484 23/03/25,11:52:06,13,09,1, 11.9,1,1, -3.018, 10507.337, 327.652, 52791.549 23/03/25,11:52:06,14,09,1, 11.9,1,1, -3.018, 10505.425, 328.068, 52791.679 23/03/25,11:52:06,15,09,1, 11.9,1,1, -3.018, 10507.869, 327.850, 52794.860 23/03/25,11:52:06,16,09,1, 11.9,1,1, -3.018, 10506.513, 327.518, 52790.089 23/03/25,11:52:06,17,09,1, 11.9,1,1, -3.018, 10505.619, 327.995, 52792.953 23/03/25,11:52:06,18,09,1, 11.9,1,1, -3.018, 10507.671, 327.563, 52792.935 23/03/25,11:52:06,19,09,1, 11.9,1,1, -3.018, 10505.153, 327.771, 52789.761 23/03/25,11:52:07,00,09,1, 11.8,1,1, -3.016, 10505.147, 327.771, 52789.761 23/03/25,11:52:07,01,09,1, 11.8,1,1, -3.016, 10505.495, 327.994, 52792.586 23/03/25,11:52:07,02,09,1, 11.8,1,1, -3.016, 10507.715, 327.617, 52793.567 23/03/25,11:52:07,03,09,1, 11.8,1,1, -3.016, 10505.306, 327.698, 52789.594 23/03/25,11:52:07,04,09,1, 11.8,1,1, -3.016, 10506.040, 328.126, 52794.020 23/03/25,11:52:07,05,09,1, 11.8,1,1, -3.016, 10507.382, 327.680, 52792.001 23/03/25,11:52:07,06,09,1, 11.8,1,1, -3.016, 10505.178, 327.989, 52791.034 23/03/25,11:52:07,07,09,1, 11.8,1,1, -3.016, 10507.557, 327.978, 52795.089 23/03/25,11:52:07,08,09,1, 11.8,1,1, -3.016, 10506.892, 327.564, 52790.587 23/03/25,11:52:07,09,09,1, 11.8,1,1, -3.016, 10505.442, 327.980, 52792.519 23/03/25,11:52:07,10,09,1, 11.8,1,1, -3.016, 10507.684, 327.592, 52793.620 23/03/25,11:52:07,11,09,1, 11.8,1,1, -3.016, 10505.347, 327.637, 52789.565 23/03/25,11:52:07,12,09,1, 11.8,1,1, -3.016, 10506.008, 328.128, 52794.007 23/03/25,11:52:07,13,09,1, 11.8,1,1, -3.016, 10507.440, 327.673, 52792.122 23/03/25,11:52:07,14,09,1, 11.8,1,1, -3.016, 10505.149, 328.030, 52790.991 23/03/25,11:52:07,15,09,1, 11.8,1,1, -3.016, 10507.528, 327.971, 52795.103 23/03/25,11:52:07,16,09,1, 11.8,1,1, -3.016, 10506.867, 327.525, 52790.597 23/03/25,11:52:07,17,09,1, 11.8,1,1, -3.016, 10505.467, 327.997, 52792.542 23/03/25,11:52:07,18,09,1, 11.8,1,1, -3.016, 10507.723, 327.623, 52793.784 23/03/25,11:52:07,19,09,1, 11.8,1,1, -3.016, 10505.393, 327.641, 52789.604 23/03/25,11:52:08,00,09,1, 11.9,1,1, -3.015, 10505.389, 327.641, 52789.604 23/03/25,11:52:08,01,09,1, 11.9,1,1, -3.015, 10505.414, 327.955, 52792.401 23/03/25,11:52:08,02,09,1, 11.9,1,1, -3.015, 10507.796, 327.659, 52794.132 23/03/25,11:52:08,03,09,1, 11.9,1,1, -3.015, 10505.585, 327.554, 52789.616 23/03/25,11:52:08,04,09,1, 11.9,1,1, -3.015, 10505.727, 328.061, 52793.653 23/03/25,11:52:08,05,09,1, 11.9,1,1, -3.015, 10507.302, 327.657, 52792.313 23/03/25,11:52:08,06,09,1, 11.9,1,1, -3.015, 10504.981, 327.998, 52790.612 23/03/25,11:52:08,07,09,1, 11.9,1,1, -3.015, 10507.100, 328.063, 52795.013 23/03/25,11:52:08,08,09,1, 11.9,1,1, -3.015, 10507.016, 327.580, 52791.103 23/03/25,11:52:08,09,09,1, 11.9,1,1, -3.015, 10505.404, 327.999, 52792.390 23/03/25,11:52:08,10,09,1, 11.9,1,1, -3.015, 10507.750, 327.666, 52794.233 23/03/25,11:52:08,11,09,1, 11.9,1,1, -3.015, 10505.628, 327.583, 52789.704 23/03/25,11:52:08,12,09,1, 11.9,1,1, -3.015, 10505.651, 328.063, 52793.666 23/03/25,11:52:08,13,09,1, 11.9,1,1, -3.015, 10507.352, 327.625, 52792.412 23/03/25,11:52:08,14,09,1, 11.9,1,1, -3.015, 10504.998, 327.999, 52790.482 23/03/25,11:52:08,15,09,1, 11.9,1,1, -3.015, 10506.883, 328.049, 52794.570 23/03/25,11:52:08,16,09,1, 11.9,1,1, -3.015, 10507.367, 327.659, 52791.480 23/03/25,11:52:08,17,09,1, 11.9,1,1, -3.015, 10505.309, 327.981, 52792.448 23/03/25,11:52:08,18,09,1, 11.9,1,1, -3.015, 10507.646, 327.662, 52794.011 23/03/25,11:52:08,19,09,1, 11.9,1,1, -3.015, 10506.039, 327.528, 52789.659 23/03/25,11:52:09,00,09,1, 11.9,1,1, -3.017, 10506.032, 327.528, 52789.659 23/03/25,11:52:09,01,09,1, 11.9,1,1, -3.017, 10504.364, 327.787, 52790.280 23/03/25,11:52:09,02,09,1, 11.9,1,1, -3.017, 10507.948, 328.020, 52796.468 23/03/25,11:52:09,03,09,1, 11.9,1,1, -3.017, 10506.535, 327.345, 52789.298 23/03/25,11:52:09,04,09,1, 11.9,1,1, -3.017, 10504.416, 327.881, 52792.563 23/03/25,11:52:09,05,09,1, 11.9,1,1, -3.017, 10508.201, 327.818, 52794.507 23/03/25,11:52:09,06,09,1, 11.9,1,1, -3.017, 10504.687, 327.552, 52788.331 23/03/25,11:52:09,07,09,1, 11.9,1,1, -3.017, 10505.959, 328.265, 52795.501 23/03/25,11:52:09,08,09,1, 11.9,1,1, -3.017, 10508.159, 327.683, 52792.296 23/03/25,11:52:09,09,09,1, 11.9,1,1, -3.017, 10504.361, 327.772, 52790.221 23/03/25,11:52:09,10,09,1, 11.9,1,1, -3.017, 10507.869, 327.972, 52796.347 23/03/25,11:52:09,11,09,1, 11.9,1,1, -3.017, 10506.589, 327.302, 52789.323 23/03/25,11:52:09,12,09,1, 11.9,1,1, -3.017, 10504.430, 327.929, 52792.503 23/03/25,11:52:09,13,09,1, 11.9,1,1, -3.017, 10508.191, 327.792, 52794.589 23/03/25,11:52:09,14,09,1, 11.9,1,1, -3.017, 10504.638, 327.530, 52788.269 23/03/25,11:52:09,15,09,1, 11.9,1,1, -3.017, 10505.877, 328.225, 52795.337 23/03/25,11:52:09,16,09,1, 11.9,1,1, -3.017, 10508.125, 327.735, 52792.371 23/03/25,11:52:09,17,09,1, 11.9,1,1, -3.017, 10504.371, 327.809, 52790.190 23/03/25,11:52:09,18,09,1, 11.9,1,1, -3.017, 10507.819, 328.026, 52796.393 23/03/25,11:52:09,19,09,1, 11.9,1,1, -3.017, 10506.689, 327.343, 52789.448 23/03/25,11:52:10,00,09,1, 11.9,1,1, -3.017, 10506.682, 327.343, 52789.448 23/03/25,11:52:10,01,09,1, 11.9,1,1, -3.017, 10504.284, 327.792, 52789.719 23/03/25,11:52:10,02,09,1, 11.9,1,1, -3.017, 10507.475, 328.119, 52796.561 23/03/25,11:52:10,03,09,1, 11.9,1,1, -3.017, 10507.069, 327.368, 52790.107 23/03/25,11:52:10,04,09,1, 11.9,1,1, -3.017, 10504.319, 327.817, 52791.923 23/03/25,11:52:10,05,09,1, 11.9,1,1, -3.017, 10508.111, 327.804, 52795.097 23/03/25,11:52:10,06,09,1, 11.9,1,1, -3.017, 10504.990, 327.410, 52788.336 23/03/25,11:52:10,07,09,1, 11.9,1,1, -3.017, 10505.276, 328.153, 52794.690 23/03/25,11:52:10,08,09,1, 11.9,1,1, -3.017, 10508.066, 327.745, 52792.931 23/03/25,11:52:10,09,09,1, 11.9,1,1, -3.017, 10504.305, 327.818, 52789.741 23/03/25,11:52:10,10,09,1, 11.9,1,1, -3.017, 10507.427, 328.200, 52796.586 23/03/25,11:52:10,11,09,1, 11.9,1,1, -3.017, 10507.177, 327.424, 52790.307 23/03/25,11:52:10,12,09,1, 11.9,1,1, -3.017, 10504.327, 327.829, 52791.904 23/03/25,11:52:10,13,09,1, 11.9,1,1, -3.017, 10508.119, 327.775, 52795.249 23/03/25,11:52:10,14,09,1, 11.9,1,1, -3.017, 10504.983, 327.426, 52788.275 23/03/25,11:52:10,15,09,1, 11.9,1,1, -3.017, 10505.210, 328.111, 52794.547 23/03/25,11:52:10,16,09,1, 11.9,1,1, -3.017, 10508.026, 327.752, 52793.063 23/03/25,11:52:10,17,09,1, 11.9,1,1, -3.017, 10504.305, 327.804, 52789.650 23/03/25,11:52:10,18,09,1, 11.9,1,1, -3.017, 10507.336, 328.171, 52796.615 23/03/25,11:52:10,19,09,1, 11.9,1,1, -3.017, 10507.209, 327.418, 52790.387 23/03/25,11:52:11,00,09,1, 11.9,1,1, -3.015, 10507.208, 327.418, 52790.387 23/03/25,11:52:11,01,09,1, 11.9,1,1, -3.015, 10504.208, 327.779, 52788.949 23/03/25,11:52:11,02,09,1, 11.9,1,1, -3.015, 10506.609, 328.268, 52796.322 23/03/25,11:52:11,03,09,1, 11.9,1,1, -3.015, 10507.596, 327.599, 52791.350 23/03/25,11:52:11,04,09,1, 11.9,1,1, -3.015, 10504.203, 327.851, 52791.129 23/03/25,11:52:11,05,09,1, 11.9,1,1, -3.015, 10507.905, 327.899, 52795.966 23/03/25,11:52:11,06,09,1, 11.9,1,1, -3.015, 10505.544, 327.321, 52788.625 23/03/25,11:52:11,07,09,1, 11.9,1,1, -3.015, 10504.540, 328.028, 52793.496 23/03/25,11:52:11,08,09,1, 11.9,1,1, -3.015, 10507.913, 327.802, 52793.860 23/03/25,11:52:11,09,09,1, 11.9,1,1, -3.015, 10504.250, 327.653, 52788.952 23/03/25,11:52:11,10,09,1, 11.9,1,1, -3.015, 10506.416, 328.290, 52796.694 23/03/25,11:52:11,11,09,1, 11.9,1,1, -3.015, 10507.885, 327.517, 52791.308 23/03/25,11:52:11,12,09,1, 11.9,1,1, -3.015, 10503.814, 327.757, 52790.637 23/03/25,11:52:11,13,09,1, 11.9,1,1, -3.015, 10508.147, 327.996, 52796.586 23/03/25,11:52:11,14,09,1, 11.9,1,1, -3.015, 10505.651, 327.280, 52788.182 23/03/25,11:52:11,15,09,1, 11.9,1,1, -3.015, 10504.260, 328.001, 52793.511 23/03/25,11:52:11,16,09,1, 11.9,1,1, -3.015, 10508.327, 327.782, 52794.176 23/03/25,11:52:11,17,09,1, 11.9,1,1, -3.015, 10504.026, 327.602, 52788.203 23/03/25,11:52:11,18,09,1, 11.9,1,1, -3.015, 10506.535, 328.314, 52796.510 23/03/25,11:52:11,19,09,1, 11.9,1,1, -3.015, 10507.903, 327.563, 52791.461 23/03/25,11:52:12,00,09,1, 11.9,1,1, -3.015, 10507.901, 327.563, 52791.461 23/03/25,11:52:12,01,09,1, 11.9,1,1, -3.015, 10504.359, 327.590, 52788.537 23/03/25,11:52:12,02,09,1, 11.9,1,1, -3.015, 10505.709, 328.256, 52795.590 23/03/25,11:52:12,03,09,1, 11.9,1,1, -3.015, 10507.729, 327.690, 52792.190 23/03/25,11:52:12,04,09,1, 11.9,1,1, -3.015, 10504.107, 327.871, 52790.514 23/03/25,11:52:12,05,09,1, 11.9,1,1, -3.015, 10507.670, 328.088, 52796.462 23/03/25,11:52:12,06,09,1, 11.9,1,1, -3.015, 10506.286, 327.384, 52789.438 23/03/25,11:52:12,07,09,1, 11.9,1,1, -3.015, 10504.189, 327.998, 52792.721 23/03/25,11:52:12,08,09,1, 11.9,1,1, -3.015, 10507.880, 327.827, 52794.588 23/03/25,11:52:12,09,09,1, 11.9,1,1, -3.015, 10504.363, 327.616, 52788.597 23/03/25,11:52:12,10,09,1, 11.9,1,1, -3.015, 10505.646, 328.311, 52795.454 23/03/25,11:52:12,11,09,1, 11.9,1,1, -3.015, 10507.776, 327.764, 52792.377 23/03/25,11:52:12,12,09,1, 11.9,1,1, -3.015, 10504.102, 327.862, 52790.385 23/03/25,11:52:12,13,09,1, 11.9,1,1, -3.015, 10507.563, 328.044, 52796.453 23/03/25,11:52:12,14,09,1, 11.9,1,1, -3.015, 10506.301, 327.436, 52789.543 23/03/25,11:52:12,15,09,1, 11.9,1,1, -3.015, 10504.176, 327.962, 52792.613 23/03/25,11:52:12,16,09,1, 11.9,1,1, -3.015, 10507.854, 327.857, 52794.683 23/03/25,11:52:12,17,09,1, 11.9,1,1, -3.015, 10504.414, 327.618, 52788.533 23/03/25,11:52:12,18,09,1, 11.9,1,1, -3.015, 10505.541, 328.278, 52795.366 23/03/25,11:52:12,19,09,1, 11.9,1,1, -3.015, 10507.728, 327.742, 52792.432 23/03/25,11:52:13,00,09,1, 11.8,1,1, -3.014, 10507.725, 327.742, 52792.432 23/03/25,11:52:13,01,09,1, 11.8,1,1, -3.014, 10505.175, 327.475, 52788.226 23/03/25,11:52:13,02,09,1, 11.8,1,1, -3.014, 10504.245, 328.157, 52793.996 23/03/25,11:52:13,03,09,1, 11.8,1,1, -3.014, 10508.205, 328.032, 52794.291 23/03/25,11:52:13,04,09,1, 11.8,1,1, -3.014, 10503.976, 327.679, 52788.751 23/03/25,11:52:13,05,09,1, 11.8,1,1, -3.014, 10506.559, 328.245, 52796.825 23/03/25,11:52:13,06,09,1, 11.8,1,1, -3.014, 10507.596, 327.548, 52791.129 23/03/25,11:52:13,07,09,1, 11.8,1,1, -3.014, 10503.536, 327.705, 52790.729 23/03/25,11:52:13,08,09,1, 11.8,1,1, -3.014, 10507.771, 328.050, 52796.361 23/03/25,11:52:13,09,09,1, 11.8,1,1, -3.014, 10505.240, 327.426, 52788.280 23/03/25,11:52:13,10,09,1, 11.8,1,1, -3.014, 10504.173, 328.106, 52793.878 23/03/25,11:52:13,11,09,1, 11.8,1,1, -3.014, 10508.207, 327.971, 52794.321 23/03/25,11:52:13,12,09,1, 11.8,1,1, -3.014, 10503.980, 327.689, 52788.633 23/03/25,11:52:13,13,09,1, 11.8,1,1, -3.014, 10506.506, 328.255, 52796.788 23/03/25,11:52:13,14,09,1, 11.8,1,1, -3.014, 10507.646, 327.603, 52791.269 23/03/25,11:52:13,15,09,1, 11.8,1,1, -3.014, 10503.532, 327.731, 52790.688 23/03/25,11:52:13,16,09,1, 11.8,1,1, -3.014, 10507.767, 328.005, 52796.404 23/03/25,11:52:13,17,09,1, 11.8,1,1, -3.014, 10505.332, 327.478, 52788.413 23/03/25,11:52:13,18,09,1, 11.8,1,1, -3.014, 10504.078, 328.136, 52793.756 23/03/25,11:52:13,19,09,1, 11.8,1,1, -3.014, 10508.186, 327.983, 52794.519 23/03/25,11:52:14,00,10,1, 11.9,1,1, -3.014, 10508.184, 327.983, 52794.519 23/03/25,11:52:14,01,10,1, 11.9,1,1, -3.014, 10505.612, 327.433, 52788.924 23/03/25,11:52:14,02,10,1, 11.9,1,1, -3.014, 10504.080, 328.047, 52793.349 23/03/25,11:52:14,03,10,1, 11.9,1,1, -3.014, 10507.758, 327.870, 52794.287 23/03/25,11:52:14,04,10,1, 11.9,1,1, -3.014, 10504.082, 327.688, 52788.762 23/03/25,11:52:14,05,10,1, 11.9,1,1, -3.014, 10505.999, 328.315, 52796.267 23/03/25,11:52:14,06,10,1, 11.9,1,1, -3.014, 10507.580, 327.704, 52791.865 23/03/25,11:52:14,07,10,1, 11.9,1,1, -3.014, 10503.851, 327.806, 52790.713 23/03/25,11:52:14,08,10,1, 11.9,1,1, -3.014, 10507.524, 327.984, 52796.378 23/03/25,11:52:14,09,10,1, 11.9,1,1, -3.014, 10505.653, 327.407, 52789.059 23/03/25,11:52:14,10,10,1, 11.9,1,1, -3.014, 10503.986, 328.048, 52793.151 23/03/25,11:52:14,11,10,1, 11.9,1,1, -3.014, 10507.810, 327.946, 52794.460 23/03/25,11:52:14,12,10,1, 11.9,1,1, -3.014, 10504.063, 327.704, 52788.727 23/03/25,11:52:14,13,10,1, 11.9,1,1, -3.014, 10505.910, 328.301, 52796.094 23/03/25,11:52:14,14,10,1, 11.9,1,1, -3.014, 10507.574, 327.687, 52791.963 23/03/25,11:52:14,15,10,1, 11.9,1,1, -3.014, 10503.872, 327.774, 52790.677 23/03/25,11:52:14,16,10,1, 11.9,1,1, -3.014, 10507.517, 328.032, 52796.404 23/03/25,11:52:14,17,10,1, 11.9,1,1, -3.014, 10505.731, 327.404, 52789.056 23/03/25,11:52:14,18,10,1, 11.9,1,1, -3.014, 10503.941, 328.030, 52792.984 23/03/25,11:52:14,19,10,1, 11.9,1,1, -3.014, 10507.727, 327.918, 52794.567 23/03/25,11:52:15,00,09,1, 11.9,1,1, -3.016, 10507.725, 327.918, 52794.567 23/03/25,11:52:15,01,09,1, 11.9,1,1, -3.016, 10506.410, 327.493, 52789.840 23/03/25,11:52:15,02,09,1, 11.9,1,1, -3.016, 10503.616, 327.966, 52792.107 23/03/25,11:52:15,03,09,1, 11.9,1,1, -3.016, 10507.701, 328.009, 52795.298 23/03/25,11:52:15,04,09,1, 11.9,1,1, -3.016, 10504.338, 327.641, 52788.263 23/03/25,11:52:15,05,09,1, 11.9,1,1, -3.016, 10504.939, 328.359, 52795.293 23/03/25,11:52:15,06,09,1, 11.9,1,1, -3.016, 10507.846, 327.911, 52793.152 23/03/25,11:52:15,07,09,1, 11.9,1,1, -3.016, 10503.699, 327.817, 52789.845 23/03/25,11:52:15,08,09,1, 11.9,1,1, -3.016, 10507.090, 328.206, 52796.865 23/03/25,11:52:15,09,09,1, 11.9,1,1, -3.016, 10506.548, 327.425, 52789.996 23/03/25,11:52:15,10,09,1, 11.9,1,1, -3.016, 10503.617, 327.905, 52792.030 23/03/25,11:52:15,11,09,1, 11.9,1,1, -3.016, 10507.646, 327.960, 52795.438 23/03/25,11:52:15,12,09,1, 11.9,1,1, -3.016, 10504.391, 327.634, 52788.415 23/03/25,11:52:15,13,09,1, 11.9,1,1, -3.016, 10504.851, 328.362, 52795.204 23/03/25,11:52:15,14,09,1, 11.9,1,1, -3.016, 10507.856, 327.911, 52793.228 23/03/25,11:52:15,15,09,1, 11.9,1,1, -3.016, 10503.774, 327.829, 52789.739 23/03/25,11:52:15,16,09,1, 11.9,1,1, -3.016, 10507.040, 328.213, 52796.896 23/03/25,11:52:15,17,09,1, 11.9,1,1, -3.016, 10506.580, 327.484, 52790.201 23/03/25,11:52:15,18,09,1, 11.9,1,1, -3.016, 10503.583, 327.930, 52791.982 23/03/25,11:52:15,19,09,1, 11.9,1,1, -3.016, 10507.652, 327.999, 52795.523 23/03/25,11:52:16,00,11,1, 11.8,1,1, -3.017, 10507.650, 327.999, 52795.523 23/03/25,11:52:16,01,11,1, 11.8,1,1, -3.017, 10507.032, 327.642, 52791.165 23/03/25,11:52:16,02,11,1, 11.8,1,1, -3.017, 10503.585, 327.931, 52791.445 23/03/25,11:52:16,03,11,1, 11.8,1,1, -3.017, 10507.509, 327.995, 52795.923 23/03/25,11:52:16,04,11,1, 11.8,1,1, -3.017, 10504.866, 327.566, 52788.565 23/03/25,11:52:16,05,11,1, 11.8,1,1, -3.017, 10504.235, 328.258, 52794.041 23/03/25,11:52:16,06,11,1, 11.8,1,1, -3.017, 10507.668, 328.043, 52793.997 23/03/25,11:52:16,07,11,1, 11.8,1,1, -3.017, 10503.794, 327.889, 52789.322 23/03/25,11:52:16,08,11,1, 11.8,1,1, -3.017, 10506.343, 328.393, 52796.660 23/03/25,11:52:16,09,11,1, 11.8,1,1, -3.017, 10507.105, 327.693, 52791.305 23/03/25,11:52:16,10,11,1, 11.8,1,1, -3.017, 10503.602, 327.954, 52791.296 23/03/25,11:52:16,11,11,1, 11.8,1,1, -3.017, 10507.496, 328.076, 52796.090 23/03/25,11:52:16,12,11,1, 11.8,1,1, -3.017, 10505.006, 327.539, 52788.723 23/03/25,11:52:16,13,11,1, 11.8,1,1, -3.017, 10504.121, 328.226, 52794.003 23/03/25,11:52:16,14,11,1, 11.8,1,1, -3.017, 10507.606, 328.033, 52794.093 23/03/25,11:52:16,15,11,1, 11.8,1,1, -3.017, 10503.830, 327.863, 52789.215 23/03/25,11:52:16,16,11,1, 11.8,1,1, -3.017, 10506.255, 328.395, 52796.617 23/03/25,11:52:16,17,11,1, 11.8,1,1, -3.017, 10507.218, 327.710, 52791.453 23/03/25,11:52:16,18,11,1, 11.8,1,1, -3.017, 10503.674, 327.915, 52791.222 23/03/25,11:52:16,19,11,1, 11.8,1,1, -3.017, 10507.459, 328.033, 52796.171 23/03/25,11:52:17,00,11,1, 11.8,1,1, -3.018, 10507.458, 328.033, 52796.171 23/03/25,11:52:17,01,11,1, 11.8,1,1, -3.018, 10507.461, 327.762, 52791.620 23/03/25,11:52:17,02,11,1, 11.8,1,1, -3.018, 10503.230, 328.043, 52790.751 23/03/25,11:52:17,03,11,1, 11.8,1,1, -3.018, 10507.786, 328.295, 52797.283 23/03/25,11:52:17,04,11,1, 11.8,1,1, -3.018, 10505.365, 327.384, 52788.490 23/03/25,11:52:17,05,11,1, 11.8,1,1, -3.018, 10503.651, 328.224, 52793.732 23/03/25,11:52:17,06,11,1, 11.8,1,1, -3.018, 10507.939, 327.995, 52794.695 23/03/25,11:52:17,07,11,1, 11.8,1,1, -3.018, 10503.351, 327.752, 52788.068 23/03/25,11:52:17,08,11,1, 11.8,1,1, -3.018, 10505.742, 328.626, 52796.930 23/03/25,11:52:17,09,11,1, 11.8,1,1, -3.018, 10507.504, 327.814, 52791.771 23/03/25,11:52:17,10,11,1, 11.8,1,1, -3.018, 10503.212, 328.005, 52790.615 23/03/25,11:52:17,11,11,1, 11.8,1,1, -3.018, 10507.714, 328.298, 52797.401 23/03/25,11:52:17,12,11,1, 11.8,1,1, -3.018, 10505.453, 327.423, 52788.594 23/03/25,11:52:17,13,11,1, 11.8,1,1, -3.018, 10503.602, 328.285, 52793.608 23/03/25,11:52:17,14,11,1, 11.8,1,1, -3.018, 10507.942, 327.956, 52794.829 23/03/25,11:52:17,15,11,1, 11.8,1,1, -3.018, 10503.404, 327.699, 52788.017 23/03/25,11:52:17,16,11,1, 11.8,1,1, -3.018, 10505.622, 328.629, 52796.853 23/03/25,11:52:17,17,11,1, 11.8,1,1, -3.018, 10507.520, 327.867, 52792.032 23/03/25,11:52:17,18,11,1, 11.8,1,1, -3.018, 10503.252, 328.060, 52790.557 23/03/25,11:52:17,19,11,1, 11.8,1,1, -3.018, 10507.706, 328.388, 52797.473 23/03/25,11:52:18,00,11,1, 11.9,1,1, -3.021, 10507.700, 328.388, 52797.473 23/03/25,11:52:18,01,11,1, 11.9,1,1, -3.021, 10507.708, 327.968, 52792.993 23/03/25,11:52:18,02,11,1, 11.9,1,1, -3.021, 10503.073, 328.050, 52789.738 23/03/25,11:52:18,03,11,1, 11.9,1,1, -3.021, 10507.166, 328.517, 52797.718 23/03/25,11:52:18,04,11,1, 11.9,1,1, -3.021, 10506.273, 327.591, 52789.728 23/03/25,11:52:18,05,11,1, 11.9,1,1, -3.021, 10503.304, 328.222, 52792.580 23/03/25,11:52:18,06,11,1, 11.9,1,1, -3.021, 10507.917, 328.156, 52795.928 23/03/25,11:52:18,07,11,1, 11.9,1,1, -3.021, 10503.848, 327.580, 52787.871 23/03/25,11:52:18,08,11,1, 11.9,1,1, -3.021, 10504.600, 328.538, 52795.760 23/03/25,11:52:18,09,11,1, 11.9,1,1, -3.021, 10507.661, 327.948, 52793.114 23/03/25,11:52:18,10,11,1, 11.9,1,1, -3.021, 10503.053, 328.093, 52789.594 23/03/25,11:52:18,11,11,1, 11.9,1,1, -3.021, 10507.056, 328.573, 52797.718 23/03/25,11:52:18,12,11,1, 11.9,1,1, -3.021, 10506.428, 327.603, 52789.891 23/03/25,11:52:18,13,11,1, 11.9,1,1, -3.021, 10503.330, 328.148, 52792.418 23/03/25,11:52:18,14,11,1, 11.9,1,1, -3.021, 10507.871, 328.171, 52796.027 23/03/25,11:52:18,15,11,1, 11.9,1,1, -3.021, 10503.981, 327.586, 52787.812 23/03/25,11:52:18,16,11,1, 11.9,1,1, -3.021, 10504.525, 328.499, 52795.588 23/03/25,11:52:18,17,11,1, 11.9,1,1, -3.021, 10507.666, 327.996, 52793.247 23/03/25,11:52:18,18,11,1, 11.9,1,1, -3.021, 10503.043, 327.984, 52789.480 23/03/25,11:52:18,19,11,1, 11.9,1,1, -3.021, 10506.958, 328.547, 52797.627 23/03/25,11:52:19,00,10,1, 11.9,1,1, -3.015, 10506.958, 328.547, 52797.627 23/03/25,11:52:19,01,10,1, 11.9,1,1, -3.015, 10507.786, 328.070, 52794.290 23/03/25,11:52:19,02,10,1, 11.9,1,1, -3.015, 10503.090, 327.903, 52788.469 23/03/25,11:52:19,03,10,1, 11.9,1,1, -3.015, 10506.027, 328.694, 52797.375 23/03/25,11:52:19,04,10,1, 11.9,1,1, -3.015, 10507.189, 327.733, 52791.288 23/03/25,11:52:19,05,10,1, 11.9,1,1, -3.015, 10503.138, 328.105, 52791.195 23/03/25,11:52:19,06,10,1, 11.9,1,1, -3.015, 10507.743, 328.316, 52797.139 23/03/25,11:52:19,07,10,1, 11.9,1,1, -3.015, 10504.880, 327.484, 52788.295 23/03/25,11:52:19,08,10,1, 11.9,1,1, -3.015, 10503.652, 328.360, 52794.203 23/03/25,11:52:19,09,10,1, 11.9,1,1, -3.015, 10507.747, 328.039, 52794.451 23/03/25,11:52:19,10,10,1, 11.9,1,1, -3.015, 10503.126, 327.835, 52788.366 23/03/25,11:52:19,11,10,1, 11.9,1,1, -3.015, 10505.922, 328.607, 52797.201 23/03/25,11:52:19,12,10,1, 11.9,1,1, -3.015, 10507.213, 327.755, 52791.435 23/03/25,11:52:19,13,10,1, 11.9,1,1, -3.015, 10503.079, 328.108, 52791.052 23/03/25,11:52:19,14,10,1, 11.9,1,1, -3.015, 10507.701, 328.312, 52797.223 23/03/25,11:52:19,15,10,1, 11.9,1,1, -3.015, 10505.015, 327.495, 52788.465 23/03/25,11:52:19,16,10,1, 11.9,1,1, -3.015, 10503.610, 328.383, 52794.073 23/03/25,11:52:19,17,10,1, 11.9,1,1, -3.015, 10507.798, 328.110, 52794.616 23/03/25,11:52:19,18,10,1, 11.9,1,1, -3.015, 10503.145, 327.885, 52788.354 23/03/25,11:52:19,19,10,1, 11.9,1,1, -3.015, 10505.741, 328.680, 52797.177 23/03/25,11:52:20,00,09,1, 11.8,1,1, -3.016, 10505.739, 328.680, 52797.177 23/03/25,11:52:20,01,09,1, 11.8,1,1, -3.016, 10507.798, 328.171, 52795.591 23/03/25,11:52:20,02,09,1, 11.8,1,1, -3.016, 10503.464, 327.723, 52787.930 23/03/25,11:52:20,03,09,1, 11.8,1,1, -3.016, 10504.961, 328.656, 52796.397 23/03/25,11:52:20,04,09,1, 11.8,1,1, -3.016, 10507.439, 327.997, 52792.616 23/03/25,11:52:20,05,09,1, 11.8,1,1, -3.016, 10502.957, 328.120, 52790.113 23/03/25,11:52:20,06,09,1, 11.8,1,1, -3.016, 10507.246, 328.546, 52797.756 23/03/25,11:52:20,07,09,1, 11.8,1,1, -3.016, 10505.912, 327.571, 52789.423 23/03/25,11:52:20,08,09,1, 11.8,1,1, -3.016, 10502.913, 328.204, 52792.136 23/03/25,11:52:20,09,09,1, 11.8,1,1, -3.016, 10508.321, 328.290, 52796.467 23/03/25,11:52:20,10,09,1, 11.8,1,1, -3.016, 10503.311, 327.628, 52786.937 23/03/25,11:52:20,11,09,1, 11.8,1,1, -3.016, 10504.523, 328.789, 52796.859 23/03/25,11:52:20,12,09,1, 11.8,1,1, -3.016, 10508.053, 328.026, 52793.001 23/03/25,11:52:20,13,09,1, 11.8,1,1, -3.016, 10502.416, 327.980, 52789.130 23/03/25,11:52:20,14,09,1, 11.8,1,1, -3.016, 10507.342, 328.735, 52798.786 23/03/25,11:52:20,15,09,1, 11.8,1,1, -3.016, 10506.214, 327.517, 52788.961 23/03/25,11:52:20,16,09,1, 11.8,1,1, -3.016, 10502.678, 328.285, 52792.681 23/03/25,11:52:20,17,09,1, 11.8,1,1, -3.016, 10508.324, 328.305, 52796.761 23/03/25,11:52:20,18,09,1, 11.8,1,1, -3.016, 10503.372, 327.577, 52786.903 23/03/25,11:52:20,19,09,1, 11.8,1,1, -3.016, 10504.420, 328.759, 52796.722 23/03/25,11:52:21,00,10,1, 11.9,1,1, -3.014, 10504.413, 328.759, 52796.722 23/03/25,11:52:21,01,10,1, 11.9,1,1, -3.014, 10508.135, 328.431, 52797.702 23/03/25,11:52:21,02,10,1, 11.9,1,1, -3.014, 10504.183, 327.472, 52787.141 23/03/25,11:52:21,03,10,1, 11.9,1,1, -3.014, 10503.581, 328.612, 52795.349 23/03/25,11:52:21,04,10,1, 11.9,1,1, -3.014, 10508.187, 328.148, 52794.435 23/03/25,11:52:21,05,10,1, 11.9,1,1, -3.014, 10502.479, 327.857, 52788.015 23/03/25,11:52:21,06,10,1, 11.9,1,1, -3.014, 10506.418, 328.837, 52798.589 23/03/25,11:52:21,07,10,1, 11.9,1,1, -3.014, 10507.094, 327.694, 52790.487 23/03/25,11:52:21,08,10,1, 11.9,1,1, -3.014, 10502.436, 328.168, 52791.312 23/03/25,11:52:21,09,10,1, 11.9,1,1, -3.014, 10508.125, 328.459, 52797.806 23/03/25,11:52:21,10,10,1, 11.9,1,1, -3.014, 10504.281, 327.424, 52787.245 23/03/25,11:52:21,11,10,1, 11.9,1,1, -3.014, 10503.468, 328.629, 52795.199 23/03/25,11:52:21,12,10,1, 11.9,1,1, -3.014, 10508.184, 328.151, 52794.548 23/03/25,11:52:21,13,10,1, 11.9,1,1, -3.014, 10502.492, 327.908, 52787.858 23/03/25,11:52:21,14,10,1, 11.9,1,1, -3.014, 10506.315, 328.834, 52798.537 23/03/25,11:52:21,15,10,1, 11.9,1,1, -3.014, 10507.192, 327.710, 52790.710 23/03/25,11:52:21,16,10,1, 11.9,1,1, -3.014, 10502.420, 328.095, 52791.187 23/03/25,11:52:21,17,10,1, 11.9,1,1, -3.014, 10508.104, 328.480, 52797.916 23/03/25,11:52:21,18,10,1, 11.9,1,1, -3.014, 10504.367, 327.472, 52787.337 23/03/25,11:52:21,19,10,1, 11.9,1,1, -3.014, 10503.399, 328.557, 52794.976 23/03/25,11:52:22,00,10,1, 11.9,1,1, -3.016, 10503.395, 328.557, 52794.976 23/03/25,11:52:22,01,10,1, 11.9,1,1, -3.016, 10507.753, 328.625, 52798.576 23/03/25,11:52:22,02,10,1, 11.9,1,1, -3.016, 10505.193, 327.448, 52788.080 23/03/25,11:52:22,03,10,1, 11.9,1,1, -3.016, 10502.903, 328.458, 52793.866 23/03/25,11:52:22,04,10,1, 11.9,1,1, -3.016, 10508.136, 328.247, 52795.693 23/03/25,11:52:22,05,10,1, 11.9,1,1, -3.016, 10502.774, 327.726, 52787.286 23/03/25,11:52:22,06,10,1, 11.9,1,1, -3.016, 10505.193, 328.853, 52797.632 23/03/25,11:52:22,07,10,1, 11.9,1,1, -3.016, 10507.614, 327.905, 52792.055 23/03/25,11:52:22,08,10,1, 11.9,1,1, -3.016, 10502.349, 328.057, 52789.992 23/03/25,11:52:22,09,10,1, 11.9,1,1, -3.016, 10507.683, 328.617, 52798.594 23/03/25,11:52:22,10,10,1, 11.9,1,1, -3.016, 10505.362, 327.462, 52788.207 23/03/25,11:52:22,11,10,1, 11.9,1,1, -3.016, 10502.875, 328.405, 52793.698 23/03/25,11:52:22,12,10,1, 11.9,1,1, -3.016, 10508.124, 328.282, 52795.842 23/03/25,11:52:22,13,10,1, 11.9,1,1, -3.016, 10502.820, 327.741, 52787.215 23/03/25,11:52:22,14,10,1, 11.9,1,1, -3.016, 10505.095, 328.888, 52797.625 23/03/25,11:52:22,15,10,1, 11.9,1,1, -3.016, 10507.633, 327.939, 52792.268 23/03/25,11:52:22,16,10,1, 11.9,1,1, -3.016, 10502.363, 328.125, 52790.024 23/03/25,11:52:22,17,10,1, 11.9,1,1, -3.016, 10507.599, 328.647, 52798.659 23/03/25,11:52:22,18,10,1, 11.9,1,1, -3.016, 10505.402, 327.484, 52788.314 23/03/25,11:52:22,19,10,1, 11.9,1,1, -3.016, 10502.784, 328.373, 52793.530 23/03/25,11:52:23,00,10,1, 11.9,1,1, -3.019, 10502.777, 328.373, 52793.530 23/03/25,11:52:23,01,10,1, 11.9,1,1, -3.019, 10507.340, 328.730, 52798.597 23/03/25,11:52:23,02,10,1, 11.9,1,1, -3.019, 10505.682, 327.520, 52788.943 23/03/25,11:52:23,03,10,1, 11.9,1,1, -3.019, 10502.880, 328.404, 52793.434 23/03/25,11:52:23,04,10,1, 11.9,1,1, -3.019, 10507.995, 328.217, 52796.132 23/03/25,11:52:23,05,10,1, 11.9,1,1, -3.019, 10503.012, 327.615, 52787.262 23/03/25,11:52:23,06,10,1, 11.9,1,1, -3.019, 10504.587, 328.880, 52797.007 23/03/25,11:52:23,07,10,1, 11.9,1,1, -3.019, 10507.422, 327.993, 52792.589 23/03/25,11:52:23,08,10,1, 11.9,1,1, -3.019, 10502.269, 328.142, 52789.678 23/03/25,11:52:23,09,10,1, 11.9,1,1, -3.019, 10507.235, 328.733, 52798.639 23/03/25,11:52:23,10,10,1, 11.9,1,1, -3.019, 10505.746, 327.484, 52789.033 23/03/25,11:52:23,11,10,1, 11.9,1,1, -3.019, 10502.847, 328.413, 52793.264 23/03/25,11:52:23,12,10,1, 11.9,1,1, -3.019, 10508.044, 328.220, 52796.290 23/03/25,11:52:23,13,10,1, 11.9,1,1, -3.019, 10503.041, 327.583, 52787.234 23/03/25,11:52:23,14,10,1, 11.9,1,1, -3.019, 10504.466, 328.822, 52796.811 23/03/25,11:52:23,15,10,1, 11.9,1,1, -3.019, 10507.487, 327.948, 52792.745 23/03/25,11:52:23,16,10,1, 11.9,1,1, -3.019, 10502.268, 328.134, 52789.618 23/03/25,11:52:23,17,10,1, 11.9,1,1, -3.019, 10507.152, 328.767, 52798.662 23/03/25,11:52:23,18,10,1, 11.9,1,1, -3.019, 10505.849, 327.557, 52789.252 23/03/25,11:52:23,19,10,1, 11.9,1,1, -3.019, 10502.788, 328.376, 52793.116 23/03/25,11:52:24,00,10,1, 11.9,1,1, -3.015, 10502.785, 328.376, 52793.116 23/03/25,11:52:24,01,10,1, 11.9,1,1, -3.015, 10506.323, 328.870, 52798.566 23/03/25,11:52:24,02,10,1, 11.9,1,1, -3.015, 10506.404, 327.653, 52790.364 23/03/25,11:52:24,03,10,1, 11.9,1,1, -3.015, 10502.501, 328.297, 52792.226 23/03/25,11:52:24,04,10,1, 11.9,1,1, -3.015, 10507.952, 328.405, 52797.471 23/03/25,11:52:24,05,10,1, 11.9,1,1, -3.015, 10503.863, 327.536, 52787.562 23/03/25,11:52:24,06,10,1, 11.9,1,1, -3.015, 10503.586, 328.649, 52795.534 23/03/25,11:52:24,07,10,1, 11.9,1,1, -3.015, 10507.598, 328.038, 52793.934 23/03/25,11:52:24,08,10,1, 11.9,1,1, -3.015, 10502.193, 327.949, 52788.440 23/03/25,11:52:24,09,10,1, 11.9,1,1, -3.015, 10506.152, 328.926, 52798.487 23/03/25,11:52:24,10,10,1, 11.9,1,1, -3.015, 10506.540, 327.755, 52790.478 23/03/25,11:52:24,11,10,1, 11.9,1,1, -3.015, 10502.534, 328.302, 52792.036 23/03/25,11:52:24,12,10,1, 11.9,1,1, -3.015, 10507.889, 328.402, 52797.660 23/03/25,11:52:24,13,10,1, 11.9,1,1, -3.015, 10503.948, 327.461, 52787.613 23/03/25,11:52:24,14,10,1, 11.9,1,1, -3.015, 10503.549, 328.655, 52795.417 23/03/25,11:52:24,15,10,1, 11.9,1,1, -3.015, 10507.618, 328.069, 52794.152 23/03/25,11:52:24,16,10,1, 11.9,1,1, -3.015, 10502.198, 327.938, 52788.378 23/03/25,11:52:24,17,10,1, 11.9,1,1, -3.015, 10506.022, 328.976, 52798.432 23/03/25,11:52:24,18,10,1, 11.9,1,1, -3.015, 10506.575, 327.738, 52790.734 23/03/25,11:52:24,19,10,1, 11.9,1,1, -3.015, 10502.491, 328.376, 52791.807 23/03/25,11:52:25,00,10,1, 11.9,1,1, -3.015, 10502.485, 328.376, 52791.807 23/03/25,11:52:25,01,10,1, 11.9,1,1, -3.015, 10504.851, 328.918, 52797.631 23/03/25,11:52:25,02,10,1, 11.9,1,1, -3.015, 10507.121, 327.936, 52792.069 23/03/25,11:52:25,03,10,1, 11.9,1,1, -3.015, 10502.137, 328.242, 52790.436 23/03/25,11:52:25,04,10,1, 11.9,1,1, -3.015, 10507.379, 328.679, 52798.636 23/03/25,11:52:25,05,10,1, 11.9,1,1, -3.015, 10505.079, 327.467, 52788.550 23/03/25,11:52:25,06,10,1, 11.9,1,1, -3.015, 10502.773, 328.525, 52794.035 23/03/25,11:52:25,07,10,1, 11.9,1,1, -3.015, 10507.797, 328.157, 52795.807 23/03/25,11:52:25,08,10,1, 11.9,1,1, -3.015, 10502.477, 327.690, 52787.470 23/03/25,11:52:25,09,10,1, 11.9,1,1, -3.015, 10504.712, 328.842, 52797.476 23/03/25,11:52:25,10,10,1, 11.9,1,1, -3.015, 10507.113, 327.909, 52792.289 23/03/25,11:52:25,11,10,1, 11.9,1,1, -3.015, 10502.064, 328.254, 52790.273 23/03/25,11:52:25,12,10,1, 11.9,1,1, -3.015, 10507.326, 328.715, 52798.656 23/03/25,11:52:25,13,10,1, 11.9,1,1, -3.015, 10505.205, 327.507, 52788.737 23/03/25,11:52:25,14,10,1, 11.9,1,1, -3.015, 10502.726, 328.428, 52793.770 23/03/25,11:52:25,15,10,1, 11.9,1,1, -3.015, 10507.766, 328.136, 52795.953 23/03/25,11:52:25,16,10,1, 11.9,1,1, -3.015, 10502.572, 327.678, 52787.367 23/03/25,11:52:25,17,10,1, 11.9,1,1, -3.015, 10504.540, 328.846, 52797.325 23/03/25,11:52:25,18,10,1, 11.9,1,1, -3.015, 10507.124, 327.947, 52792.426 23/03/25,11:52:25,19,10,1, 11.9,1,1, -3.015, 10502.046, 328.191, 52790.080 23/03/25,11:52:26,00,10,1, 12.0,1,1, -3.017, 10502.043, 328.191, 52790.080 23/03/25,11:52:26,01,10,1, 12.0,1,1, -3.017, 10503.646, 328.773, 52796.229 23/03/25,11:52:26,02,10,1, 12.0,1,1, -3.017, 10507.279, 328.059, 52793.597 23/03/25,11:52:26,03,10,1, 12.0,1,1, -3.017, 10501.938, 328.099, 52789.018 23/03/25,11:52:26,04,10,1, 12.0,1,1, -3.017, 10506.329, 328.916, 52798.732 23/03/25,11:52:26,05,10,1, 12.0,1,1, -3.017, 10506.075, 327.692, 52790.133 23/03/25,11:52:26,06,10,1, 12.0,1,1, -3.017, 10502.378, 328.378, 52792.470 23/03/25,11:52:26,07,10,1, 12.0,1,1, -3.017, 10507.751, 328.381, 52797.289 23/03/25,11:52:26,08,10,1, 12.0,1,1, -3.017, 10503.411, 327.539, 52787.489 23/03/25,11:52:26,09,10,1, 12.0,1,1, -3.017, 10503.557, 328.728, 52795.970 23/03/25,11:52:26,10,10,1, 12.0,1,1, -3.017, 10507.294, 328.067, 52793.718 23/03/25,11:52:26,11,10,1, 12.0,1,1, -3.017, 10501.919, 328.031, 52788.796 23/03/25,11:52:26,12,10,1, 12.0,1,1, -3.017, 10506.170, 328.916, 52798.579 23/03/25,11:52:26,13,10,1, 12.0,1,1, -3.017, 10506.132, 327.725, 52790.331 23/03/25,11:52:26,14,10,1, 12.0,1,1, -3.017, 10502.351, 328.403, 52792.367 23/03/25,11:52:26,15,10,1, 12.0,1,1, -3.017, 10507.746, 328.388, 52797.467 23/03/25,11:52:26,16,10,1, 12.0,1,1, -3.017, 10503.522, 327.484, 52787.577 23/03/25,11:52:26,17,10,1, 12.0,1,1, -3.017, 10503.448, 328.669, 52795.755 23/03/25,11:52:26,18,10,1, 12.0,1,1, -3.017, 10507.317, 328.098, 52793.926 23/03/25,11:52:26,19,10,1, 12.0,1,1, -3.017, 10501.908, 328.039, 52788.660 23/03/25,11:52:27,00,10,1, 11.9,1,1, -3.019, 10501.901, 328.039, 52788.660 23/03/25,11:52:27,01,10,1, 11.9,1,1, -3.019, 10502.645, 328.527, 52794.364 23/03/25,11:52:27,02,10,1, 11.9,1,1, -3.019, 10507.462, 328.195, 52795.581 23/03/25,11:52:27,03,10,1, 11.9,1,1, -3.019, 10502.187, 327.799, 52787.718 23/03/25,11:52:27,04,10,1, 11.9,1,1, -3.019, 10504.739, 328.988, 52797.804 23/03/25,11:52:27,05,10,1, 11.9,1,1, -3.019, 10506.772, 327.978, 52792.034 23/03/25,11:52:27,06,10,1, 11.9,1,1, -3.019, 10501.902, 328.367, 52790.720 23/03/25,11:52:27,07,10,1, 11.9,1,1, -3.019, 10507.212, 328.686, 52798.724 23/03/25,11:52:27,08,10,1, 11.9,1,1, -3.019, 10504.712, 327.531, 52788.599 23/03/25,11:52:27,09,10,1, 11.9,1,1, -3.019, 10502.576, 328.530, 52794.292 23/03/25,11:52:27,10,10,1, 11.9,1,1, -3.019, 10507.507, 328.267, 52795.676 23/03/25,11:52:27,11,10,1, 11.9,1,1, -3.019, 10502.221, 327.755, 52787.693 23/03/25,11:52:27,12,10,1, 11.9,1,1, -3.019, 10504.579, 328.967, 52797.644 23/03/25,11:52:27,13,10,1, 11.9,1,1, -3.019, 10506.839, 327.964, 52792.227 23/03/25,11:52:27,14,10,1, 11.9,1,1, -3.019, 10501.876, 328.302, 52790.526 23/03/25,11:52:27,15,10,1, 11.9,1,1, -3.019, 10507.120, 328.766, 52798.755 23/03/25,11:52:27,16,10,1, 11.9,1,1, -3.019, 10504.883, 327.601, 52788.739 23/03/25,11:52:27,17,10,1, 11.9,1,1, -3.019, 10502.541, 328.528, 52794.066 23/03/25,11:52:27,18,10,1, 11.9,1,1, -3.019, 10507.489, 328.198, 52795.856 23/03/25,11:52:27,19,10,1, 11.9,1,1, -3.019, 10502.300, 327.725, 52787.597 23/03/25,11:52:28,00,10,1, 11.9,1,1, -3.016, 10502.293, 327.725, 52787.597 23/03/25,11:52:28,01,10,1, 11.9,1,1, -3.016, 10502.698, 328.512, 52793.423 23/03/25,11:52:28,02,10,1, 11.9,1,1, -3.016, 10507.052, 328.246, 52796.198 23/03/25,11:52:28,03,10,1, 11.9,1,1, -3.016, 10503.059, 327.720, 52788.502 23/03/25,11:52:28,04,10,1, 11.9,1,1, -3.016, 10503.814, 328.762, 52795.970 23/03/25,11:52:28,05,10,1, 11.9,1,1, -3.016, 10506.379, 328.011, 52793.069 23/03/25,11:52:28,06,10,1, 11.9,1,1, -3.016, 10502.139, 328.292, 52790.101 23/03/25,11:52:28,07,10,1, 11.9,1,1, -3.016, 10506.052, 328.862, 52797.913 23/03/25,11:52:28,08,10,1, 11.9,1,1, -3.016, 10505.400, 327.821, 52790.525 23/03/25,11:52:28,09,10,1, 11.9,1,1, -3.016, 10502.713, 328.513, 52793.229 23/03/25,11:52:28,10,10,1, 11.9,1,1, -3.016, 10507.030, 328.245, 52796.404 23/03/25,11:52:28,11,10,1, 11.9,1,1, -3.016, 10503.148, 327.733, 52788.596 23/03/25,11:52:28,12,10,1, 11.9,1,1, -3.016, 10503.665, 328.715, 52795.848 23/03/25,11:52:28,13,10,1, 11.9,1,1, -3.016, 10506.445, 328.063, 52793.288 23/03/25,11:52:28,14,10,1, 11.9,1,1, -3.016, 10502.118, 328.240, 52790.016 23/03/25,11:52:28,15,10,1, 11.9,1,1, -3.016, 10505.867, 328.822, 52797.890 23/03/25,11:52:28,16,10,1, 11.9,1,1, -3.016, 10505.522, 327.826, 52790.642 23/03/25,11:52:28,17,10,1, 11.9,1,1, -3.016, 10502.647, 328.544, 52793.131 23/03/25,11:52:28,18,10,1, 11.9,1,1, -3.016, 10507.035, 328.380, 52796.557 23/03/25,11:52:28,19,10,1, 11.9,1,1, -3.016, 10503.299, 327.758, 52788.629 23/03/25,11:52:29,00,10,1, 11.9,1,1, -3.018, 10503.294, 327.758, 52788.629 23/03/25,11:52:29,01,10,1, 11.9,1,1, -3.018, 10502.256, 328.494, 52791.713 23/03/25,11:52:29,02,10,1, 11.9,1,1, -3.018, 10506.727, 328.576, 52797.621 23/03/25,11:52:29,03,10,1, 11.9,1,1, -3.018, 10504.308, 327.683, 52789.237 23/03/25,11:52:29,04,10,1, 11.9,1,1, -3.018, 10502.947, 328.534, 52794.577 23/03/25,11:52:29,05,10,1, 11.9,1,1, -3.018, 10506.688, 328.173, 52794.865 23/03/25,11:52:29,06,10,1, 11.9,1,1, -3.018, 10502.194, 327.985, 52788.822 23/03/25,11:52:29,07,10,1, 11.9,1,1, -3.018, 10504.610, 328.876, 52797.157 23/03/25,11:52:29,08,10,1, 11.9,1,1, -3.018, 10506.032, 328.044, 52791.986 23/03/25,11:52:29,09,10,1, 11.9,1,1, -3.018, 10502.259, 328.459, 52791.618 23/03/25,11:52:29,10,10,1, 11.9,1,1, -3.018, 10506.691, 328.684, 52797.748 23/03/25,11:52:29,11,10,1, 11.9,1,1, -3.018, 10504.382, 327.758, 52789.413 23/03/25,11:52:29,12,10,1, 11.9,1,1, -3.018, 10502.868, 328.604, 52794.375 23/03/25,11:52:29,13,10,1, 11.9,1,1, -3.018, 10506.760, 328.140, 52795.024 23/03/25,11:52:29,14,10,1, 11.9,1,1, -3.018, 10502.331, 327.940, 52788.755 23/03/25,11:52:29,15,10,1, 11.9,1,1, -3.018, 10504.455, 328.902, 52797.005 23/03/25,11:52:29,16,10,1, 11.9,1,1, -3.018, 10506.097, 328.012, 52792.165 23/03/25,11:52:29,17,10,1, 11.9,1,1, -3.018, 10502.200, 328.461, 52791.303 23/03/25,11:52:29,18,10,1, 11.9,1,1, -3.018, 10506.566, 328.663, 52797.785 23/03/25,11:52:29,19,10,1, 11.9,1,1, -3.018, 10504.510, 327.712, 52789.556 23/03/25,11:52:30,00,10,1, 11.9,1,1, -3.017, 10504.504, 327.712, 52789.556 23/03/25,11:52:30,01,10,1, 11.9,1,1, -3.017, 10502.419, 328.543, 52791.334 23/03/25,11:52:30,02,10,1, 11.9,1,1, -3.017, 10505.777, 328.784, 52797.034 23/03/25,11:52:30,03,10,1, 11.9,1,1, -3.017, 10504.743, 328.008, 52790.856 23/03/25,11:52:30,04,10,1, 11.9,1,1, -3.017, 10503.243, 328.708, 52794.002 23/03/25,11:52:30,05,10,1, 11.9,1,1, -3.017, 10506.359, 328.236, 52795.333 23/03/25,11:52:30,06,10,1, 11.9,1,1, -3.017, 10503.042, 327.966, 52789.681 23/03/25,11:52:30,07,10,1, 11.9,1,1, -3.017, 10503.872, 328.760, 52795.576 23/03/25,11:52:30,08,10,1, 11.9,1,1, -3.017, 10505.595, 328.084, 52792.717 23/03/25,11:52:30,09,10,1, 11.9,1,1, -3.017, 10502.365, 328.532, 52791.114 23/03/25,11:52:30,10,10,1, 11.9,1,1, -3.017, 10505.642, 328.751, 52796.914 23/03/25,11:52:30,11,10,1, 11.9,1,1, -3.017, 10504.847, 327.985, 52791.001 23/03/25,11:52:30,12,10,1, 11.9,1,1, -3.017, 10503.099, 328.670, 52793.817 23/03/25,11:52:30,13,10,1, 11.9,1,1, -3.017, 10506.368, 328.260, 52795.542 23/03/25,11:52:30,14,10,1, 11.9,1,1, -3.017, 10503.085, 327.965, 52789.664 23/03/25,11:52:30,15,10,1, 11.9,1,1, -3.017, 10503.821, 328.749, 52795.495 23/03/25,11:52:30,16,10,1, 11.9,1,1, -3.017, 10505.568, 328.086, 52792.804 23/03/25,11:52:30,17,10,1, 11.9,1,1, -3.017, 10502.337, 328.506, 52791.048 23/03/25,11:52:30,18,10,1, 11.9,1,1, -3.017, 10505.552, 328.846, 52796.939 23/03/25,11:52:30,19,10,1, 11.9,1,1, -3.017, 10504.842, 328.034, 52791.040 23/03/25,11:52:31,00,10,1, 11.8,1,1, -3.018, 10504.838, 328.034, 52791.040 23/03/25,11:52:31,01,10,1, 11.8,1,1, -3.018, 10502.320, 328.266, 52790.061 23/03/25,11:52:31,02,10,1, 11.8,1,1, -3.018, 10504.645, 328.867, 52796.579 23/03/25,11:52:31,03,10,1, 11.8,1,1, -3.018, 10505.277, 328.109, 52791.955 23/03/25,11:52:31,04,10,1, 11.8,1,1, -3.018, 10502.656, 328.699, 52792.590 23/03/25,11:52:31,05,10,1, 11.8,1,1, -3.018, 10506.178, 328.584, 52796.687 23/03/25,11:52:31,06,10,1, 11.8,1,1, -3.018, 10504.024, 327.984, 52790.217 23/03/25,11:52:31,07,10,1, 11.8,1,1, -3.018, 10503.308, 328.700, 52794.711 23/03/25,11:52:31,08,10,1, 11.8,1,1, -3.018, 10505.937, 328.163, 52794.159 23/03/25,11:52:31,09,10,1, 11.8,1,1, -3.018, 10502.370, 328.297, 52789.961 23/03/25,11:52:31,10,10,1, 11.8,1,1, -3.018, 10504.525, 328.920, 52796.490 23/03/25,11:52:31,11,10,1, 11.8,1,1, -3.018, 10505.328, 328.184, 52792.000 23/03/25,11:52:31,12,10,1, 11.8,1,1, -3.018, 10502.614, 328.717, 52792.452 23/03/25,11:52:31,13,10,1, 11.8,1,1, -3.018, 10506.150, 328.603, 52796.716 23/03/25,11:52:31,14,10,1, 11.8,1,1, -3.018, 10504.123, 328.079, 52790.266 23/03/25,11:52:31,15,10,1, 11.8,1,1, -3.018, 10503.313, 328.753, 52794.636 23/03/25,11:52:31,16,10,1, 11.8,1,1, -3.018, 10505.940, 328.198, 52794.363 23/03/25,11:52:31,17,10,1, 11.8,1,1, -3.018, 10502.399, 328.259, 52789.913 23/03/25,11:52:31,18,10,1, 11.8,1,1, -3.018, 10504.374, 328.863, 52796.406 23/03/25,11:52:31,19,10,1, 11.8,1,1, -3.018, 10505.284, 328.195, 52792.123 23/03/25,11:52:32,00,10,1, 11.9,1,1, -3.015, 10505.280, 328.195, 52792.123 23/03/25,11:52:32,01,10,1, 11.9,1,1, -3.015, 10502.879, 328.124, 52789.687 23/03/25,11:52:32,02,10,1, 11.9,1,1, -3.015, 10503.915, 328.960, 52795.902 23/03/25,11:52:32,03,10,1, 11.9,1,1, -3.015, 10505.375, 328.179, 52792.636 23/03/25,11:52:32,04,10,1, 11.9,1,1, -3.015, 10502.284, 328.651, 52791.316 23/03/25,11:52:32,05,10,1, 11.9,1,1, -3.015, 10505.612, 328.868, 52796.955 23/03/25,11:52:32,06,10,1, 11.9,1,1, -3.015, 10504.707, 328.127, 52791.001 23/03/25,11:52:32,07,10,1, 11.9,1,1, -3.015, 10503.104, 328.865, 52794.061 23/03/25,11:52:32,08,10,1, 11.9,1,1, -3.015, 10506.219, 328.421, 52795.528 23/03/25,11:52:32,09,10,1, 11.9,1,1, -3.015, 10502.984, 328.113, 52789.776 23/03/25,11:52:32,10,10,1, 11.9,1,1, -3.015, 10503.762, 328.956, 52795.757 23/03/25,11:52:32,11,10,1, 11.9,1,1, -3.015, 10505.439, 328.252, 52792.886 23/03/25,11:52:32,12,10,1, 11.9,1,1, -3.015, 10502.211, 328.664, 52791.211 23/03/25,11:52:32,13,10,1, 11.9,1,1, -3.015, 10505.471, 328.917, 52796.982 23/03/25,11:52:32,14,10,1, 11.9,1,1, -3.015, 10504.695, 328.124, 52791.066 23/03/25,11:52:32,15,10,1, 11.9,1,1, -3.015, 10503.008, 328.824, 52793.869 23/03/25,11:52:32,16,10,1, 11.9,1,1, -3.015, 10506.188, 328.455, 52795.658 23/03/25,11:52:32,17,10,1, 11.9,1,1, -3.015, 10503.059, 328.192, 52789.815 23/03/25,11:52:32,18,10,1, 11.9,1,1, -3.015, 10503.748, 328.956, 52795.679 23/03/25,11:52:32,19,10,1, 11.9,1,1, -3.015, 10505.498, 328.259, 52792.968 23/03/25,11:52:33,00,10,1, 11.9,1,1, -3.014, 10505.497, 328.259, 52792.968 23/03/25,11:52:33,01,10,1, 11.9,1,1, -3.014, 10504.446, 328.178, 52790.690 23/03/25,11:52:33,02,10,1, 11.9,1,1, -3.014, 10502.789, 328.726, 52793.867 23/03/25,11:52:33,03,10,1, 11.9,1,1, -3.014, 10505.938, 328.450, 52795.090 23/03/25,11:52:33,04,10,1, 11.9,1,1, -3.014, 10502.681, 328.397, 52789.789 23/03/25,11:52:33,05,10,1, 11.9,1,1, -3.014, 10503.903, 329.039, 52796.191 23/03/25,11:52:33,06,10,1, 11.9,1,1, -3.014, 10505.673, 328.450, 52793.056 23/03/25,11:52:33,07,10,1, 11.9,1,1, -3.014, 10502.516, 328.721, 52791.630 23/03/25,11:52:33,08,10,1, 11.9,1,1, -3.014, 10505.805, 328.821, 52797.111 23/03/25,11:52:33,09,10,1, 11.9,1,1, -3.014, 10504.532, 328.223, 52790.775 23/03/25,11:52:33,10,10,1, 11.9,1,1, -3.014, 10502.712, 328.787, 52793.683 23/03/25,11:52:33,11,10,1, 11.9,1,1, -3.014, 10505.987, 328.546, 52795.193 23/03/25,11:52:33,12,10,1, 11.9,1,1, -3.014, 10502.695, 328.388, 52789.817 23/03/25,11:52:33,13,10,1, 11.9,1,1, -3.014, 10503.823, 329.042, 52796.115 23/03/25,11:52:33,14,10,1, 11.9,1,1, -3.014, 10505.743, 328.475, 52793.162 23/03/25,11:52:33,15,10,1, 11.9,1,1, -3.014, 10502.500, 328.722, 52791.599 23/03/25,11:52:33,16,10,1, 11.9,1,1, -3.014, 10505.728, 328.833, 52797.207 23/03/25,11:52:33,17,10,1, 11.9,1,1, -3.014, 10504.612, 328.193, 52790.842 23/03/25,11:52:33,18,10,1, 11.9,1,1, -3.014, 10502.718, 328.772, 52793.599 23/03/25,11:52:33,19,10,1, 11.9,1,1, -3.014, 10505.963, 328.572, 52795.398 23/03/25,11:52:34,00,10,1, 11.9,1,1, -3.018, 10505.956, 328.572, 52795.398 23/03/25,11:52:34,01,10,1, 11.9,1,1, -3.018, 10504.829, 328.461, 52791.985 23/03/25,11:52:34,02,10,1, 11.9,1,1, -3.018, 10503.276, 328.957, 52793.785 23/03/25,11:52:34,03,10,1, 11.9,1,1, -3.018, 10505.551, 328.520, 52795.061 23/03/25,11:52:34,04,10,1, 11.9,1,1, -3.018, 10503.262, 328.457, 52790.768 23/03/25,11:52:34,05,10,1, 11.9,1,1, -3.018, 10503.615, 328.984, 52794.968 23/03/25,11:52:34,06,10,1, 11.9,1,1, -3.018, 10505.150, 328.549, 52793.355 23/03/25,11:52:34,07,10,1, 11.9,1,1, -3.018, 10502.853, 328.883, 52791.841 23/03/25,11:52:34,08,10,1, 11.9,1,1, -3.018, 10505.076, 328.944, 52796.254 23/03/25,11:52:34,09,10,1, 11.9,1,1, -3.018, 10504.760, 328.409, 52792.065 23/03/25,11:52:34,10,10,1, 11.9,1,1, -3.018, 10503.235, 328.870, 52793.659 23/03/25,11:52:34,11,10,1, 11.9,1,1, -3.018, 10505.547, 328.532, 52795.154 23/03/25,11:52:34,12,10,1, 11.9,1,1, -3.018, 10503.367, 328.469, 52790.775 23/03/25,11:52:34,13,10,1, 11.9,1,1, -3.018, 10503.554, 328.986, 52794.910 23/03/25,11:52:34,14,10,1, 11.9,1,1, -3.018, 10505.090, 328.549, 52793.374 23/03/25,11:52:34,15,10,1, 11.9,1,1, -3.018, 10502.866, 328.902, 52791.830 23/03/25,11:52:34,16,10,1, 11.9,1,1, -3.018, 10504.986, 328.999, 52796.163 23/03/25,11:52:34,17,10,1, 11.9,1,1, -3.018, 10504.810, 328.469, 52792.081 23/03/25,11:52:34,18,10,1, 11.9,1,1, -3.018, 10503.231, 328.923, 52793.496 23/03/25,11:52:34,19,10,1, 11.9,1,1, -3.018, 10505.568, 328.520, 52795.252 23/03/25,11:52:35,00,10,1, 11.9,1,1, -3.016, 10505.564, 328.520, 52795.252 23/03/25,11:52:35,01,10,1, 11.9,1,1, -3.016, 10505.102, 328.622, 52792.786 23/03/25,11:52:35,02,10,1, 11.9,1,1, -3.016, 10503.038, 328.958, 52792.914 23/03/25,11:52:35,03,10,1, 11.9,1,1, -3.016, 10505.548, 328.728, 52795.975 23/03/25,11:52:35,04,10,1, 11.9,1,1, -3.016, 10504.066, 328.460, 52791.165 23/03/25,11:52:35,05,10,1, 11.9,1,1, -3.016, 10503.231, 328.956, 52794.209 23/03/25,11:52:35,06,10,1, 11.9,1,1, -3.016, 10505.298, 328.600, 52794.112 23/03/25,11:52:35,07,10,1, 11.9,1,1, -3.016, 10502.830, 328.791, 52791.030 23/03/25,11:52:35,08,10,1, 11.9,1,1, -3.016, 10504.313, 329.088, 52795.849 23/03/25,11:52:35,09,10,1, 11.9,1,1, -3.016, 10505.175, 328.661, 52792.914 23/03/25,11:52:35,10,10,1, 11.9,1,1, -3.016, 10503.054, 329.038, 52792.858 23/03/25,11:52:35,11,10,1, 11.9,1,1, -3.016, 10505.590, 328.827, 52796.071 23/03/25,11:52:35,12,10,1, 11.9,1,1, -3.016, 10504.136, 328.481, 52791.203 23/03/25,11:52:35,13,10,1, 11.9,1,1, -3.016, 10503.303, 328.952, 52794.165 23/03/25,11:52:35,14,10,1, 11.9,1,1, -3.016, 10505.331, 328.649, 52794.238 23/03/25,11:52:35,15,10,1, 11.9,1,1, -3.016, 10502.875, 328.855, 52791.021 23/03/25,11:52:35,16,10,1, 11.9,1,1, -3.016, 10504.245, 329.140, 52795.763 23/03/25,11:52:35,17,10,1, 11.9,1,1, -3.016, 10505.190, 328.661, 52792.909 23/03/25,11:52:35,18,10,1, 11.9,1,1, -3.016, 10503.079, 329.015, 52792.791 23/03/25,11:52:35,19,10,1, 11.9,1,1, -3.016, 10505.557, 328.839, 52796.135 23/03/25,11:52:36,00,10,1, 11.9,1,1, -3.017, 10505.556, 328.839, 52796.135 23/03/25,11:52:36,01,10,1, 11.9,1,1, -3.017, 10505.145, 328.724, 52793.217 23/03/25,11:52:36,02,10,1, 11.9,1,1, -3.017, 10503.006, 329.114, 52792.409 23/03/25,11:52:36,03,10,1, 11.9,1,1, -3.017, 10505.397, 329.033, 52796.304 23/03/25,11:52:36,04,10,1, 11.9,1,1, -3.017, 10504.585, 328.580, 52791.746 23/03/25,11:52:36,05,10,1, 11.9,1,1, -3.017, 10503.333, 329.008, 52793.970 23/03/25,11:52:36,06,10,1, 11.9,1,1, -3.017, 10505.472, 328.572, 52794.790 23/03/25,11:52:36,07,10,1, 11.9,1,1, -3.017, 10503.115, 328.678, 52790.820 23/03/25,11:52:36,08,10,1, 11.9,1,1, -3.017, 10503.876, 329.123, 52795.306 23/03/25,11:52:36,09,10,1, 11.9,1,1, -3.017, 10505.120, 328.713, 52793.211 23/03/25,11:52:36,10,10,1, 11.9,1,1, -3.017, 10502.977, 329.054, 52792.330 23/03/25,11:52:36,11,10,1, 11.9,1,1, -3.017, 10505.305, 328.987, 52796.302 23/03/25,11:52:36,12,10,1, 11.9,1,1, -3.017, 10504.640, 328.624, 52791.943 23/03/25,11:52:36,13,10,1, 11.9,1,1, -3.017, 10503.312, 329.007, 52793.880 23/03/25,11:52:36,14,10,1, 11.9,1,1, -3.017, 10505.460, 328.605, 52794.876 23/03/25,11:52:36,15,10,1, 11.9,1,1, -3.017, 10503.158, 328.650, 52790.889 23/03/25,11:52:36,16,10,1, 11.9,1,1, -3.017, 10503.766, 329.142, 52795.148 23/03/25,11:52:36,17,10,1, 11.9,1,1, -3.017, 10505.107, 328.701, 52793.276 23/03/25,11:52:36,18,10,1, 11.9,1,1, -3.017, 10502.938, 329.122, 52792.269 23/03/25,11:52:36,19,10,1, 11.9,1,1, -3.017, 10505.295, 329.025, 52796.260 23/03/25,11:52:37,00,10,1, 11.9,1,1, -3.016, 10505.289, 329.025, 52796.260 23/03/25,11:52:37,01,10,1, 11.9,1,1, -3.016, 10505.240, 328.687, 52793.743 23/03/25,11:52:37,02,10,1, 11.9,1,1, -3.016, 10502.834, 328.991, 52791.448 23/03/25,11:52:37,03,10,1, 11.9,1,1, -3.016, 10504.773, 329.173, 52796.179 23/03/25,11:52:37,04,10,1, 11.9,1,1, -3.016, 10505.071, 328.705, 52792.529 23/03/25,11:52:37,05,10,1, 11.9,1,1, -3.016, 10503.206, 329.129, 52793.341 23/03/25,11:52:37,06,10,1, 11.9,1,1, -3.016, 10505.610, 328.789, 52795.631 23/03/25,11:52:37,07,10,1, 11.9,1,1, -3.016, 10503.754, 328.616, 52790.992 23/03/25,11:52:37,08,10,1, 11.9,1,1, -3.016, 10503.360, 329.077, 52794.572 23/03/25,11:52:37,09,10,1, 11.9,1,1, -3.016, 10505.266, 328.761, 52793.862 23/03/25,11:52:37,10,10,1, 11.9,1,1, -3.016, 10502.867, 329.042, 52791.528 23/03/25,11:52:37,11,10,1, 11.9,1,1, -3.016, 10504.695, 329.274, 52796.166 23/03/25,11:52:37,12,10,1, 11.9,1,1, -3.016, 10505.069, 328.777, 52792.590 23/03/25,11:52:37,13,10,1, 11.9,1,1, -3.016, 10503.197, 329.108, 52793.277 23/03/25,11:52:37,14,10,1, 11.9,1,1, -3.016, 10505.624, 328.880, 52795.716 23/03/25,11:52:37,15,10,1, 11.9,1,1, -3.016, 10503.801, 328.614, 52791.075 23/03/25,11:52:37,16,10,1, 11.9,1,1, -3.016, 10503.367, 329.108, 52794.498 23/03/25,11:52:37,17,10,1, 11.9,1,1, -3.016, 10505.243, 328.691, 52793.835 23/03/25,11:52:37,18,10,1, 11.9,1,1, -3.016, 10502.858, 329.041, 52791.363 23/03/25,11:52:37,19,10,1, 11.9,1,1, -3.016, 10504.645, 329.203, 52796.058 23/03/25,11:52:38,00,10,1, 11.9,1,1, -3.014, 10504.638, 329.203, 52796.058 23/03/25,11:52:38,01,10,1, 11.9,1,1, -3.014, 10505.397, 328.693, 52794.311 23/03/25,11:52:38,02,10,1, 11.9,1,1, -3.014, 10502.917, 328.907, 52791.151 23/03/25,11:52:38,03,10,1, 11.9,1,1, -3.014, 10504.301, 329.271, 52795.825 23/03/25,11:52:38,04,10,1, 11.9,1,1, -3.014, 10505.134, 328.785, 52792.919 23/03/25,11:52:38,05,10,1, 11.9,1,1, -3.014, 10503.197, 329.210, 52792.942 23/03/25,11:52:38,06,10,1, 11.9,1,1, -3.014, 10505.551, 328.960, 52796.137 23/03/25,11:52:38,07,10,1, 11.9,1,1, -3.014, 10504.301, 328.654, 52791.508 23/03/25,11:52:38,08,10,1, 11.9,1,1, -3.014, 10503.417, 329.094, 52794.235 23/03/25,11:52:38,09,10,1, 11.9,1,1, -3.014, 10505.309, 328.665, 52794.295 23/03/25,11:52:38,10,10,1, 11.9,1,1, -3.014, 10502.924, 328.849, 52791.085 23/03/25,11:52:38,11,10,1, 11.9,1,1, -3.014, 10504.150, 329.251, 52795.691 23/03/25,11:52:38,12,10,1, 11.9,1,1, -3.014, 10505.137, 328.808, 52792.968 23/03/25,11:52:38,13,10,1, 11.9,1,1, -3.014, 10503.110, 329.159, 52792.853 23/03/25,11:52:38,14,10,1, 11.9,1,1, -3.014, 10505.554, 329.039, 52796.159 23/03/25,11:52:38,15,10,1, 11.9,1,1, -3.014, 10504.357, 328.641, 52791.568 23/03/25,11:52:38,16,10,1, 11.9,1,1, -3.014, 10503.436, 329.126, 52794.170 23/03/25,11:52:38,17,10,1, 11.9,1,1, -3.014, 10505.375, 328.715, 52794.358 23/03/25,11:52:38,18,10,1, 11.9,1,1, -3.014, 10502.971, 328.852, 52791.072 23/03/25,11:52:38,19,10,1, 11.9,1,1, -3.014, 10504.136, 329.228, 52795.608 23/03/25,11:52:39,00,10,1, 11.8,1,1, -3.017, 10504.129, 329.228, 52795.608 23/03/25,11:52:39,01,10,1, 11.8,1,1, -3.017, 10505.593, 328.714, 52795.102 23/03/25,11:52:39,02,10,1, 11.8,1,1, -3.017, 10503.582, 328.822, 52792.153 23/03/25,11:52:39,03,10,1, 11.8,1,1, -3.017, 10503.463, 329.044, 52794.154 23/03/25,11:52:39,04,10,1, 11.8,1,1, -3.017, 10505.004, 328.888, 52794.049 23/03/25,11:52:39,05,10,1, 11.8,1,1, -3.017, 10503.536, 329.143, 52792.324 23/03/25,11:52:39,06,10,1, 11.8,1,1, -3.017, 10504.670, 329.023, 52795.444 23/03/25,11:52:39,07,10,1, 11.8,1,1, -3.017, 10505.114, 328.893, 52793.118 23/03/25,11:52:39,08,10,1, 11.8,1,1, -3.017, 10503.554, 329.023, 52793.126 23/03/25,11:52:39,09,10,1, 11.8,1,1, -3.017, 10505.035, 328.818, 52794.890 23/03/25,11:52:39,10,10,1, 11.8,1,1, -3.017, 10503.892, 328.918, 52791.791 23/03/25,11:52:39,11,10,1, 11.8,1,1, -3.017, 10503.477, 329.063, 52794.116 23/03/25,11:52:39,12,10,1, 11.8,1,1, -3.017, 10504.996, 328.921, 52794.104 23/03/25,11:52:39,13,10,1, 11.8,1,1, -3.017, 10503.567, 329.174, 52792.284 23/03/25,11:52:39,14,10,1, 11.8,1,1, -3.017, 10504.635, 329.059, 52795.460 23/03/25,11:52:39,15,10,1, 11.8,1,1, -3.017, 10505.140, 328.879, 52793.210 23/03/25,11:52:39,16,10,1, 11.8,1,1, -3.017, 10503.504, 329.044, 52793.120 23/03/25,11:52:39,17,10,1, 11.8,1,1, -3.017, 10505.036, 328.772, 52794.950 23/03/25,11:52:39,18,10,1, 11.8,1,1, -3.017, 10503.893, 328.898, 52791.801 23/03/25,11:52:39,19,10,1, 11.8,1,1, -3.017, 10503.447, 329.116, 52793.969 23/03/25,11:52:40,00,10,1, 11.9,1,1, -3.016, 10503.445, 329.116, 52793.969 23/03/25,11:52:40,01,10,1, 11.9,1,1, -3.016, 10505.141, 328.802, 52795.332 23/03/25,11:52:40,02,10,1, 11.9,1,1, -3.016, 10504.169, 328.884, 52792.069 23/03/25,11:52:40,03,10,1, 11.9,1,1, -3.016, 10503.456, 329.073, 52793.891 23/03/25,11:52:40,04,10,1, 11.9,1,1, -3.016, 10504.958, 328.867, 52794.179 23/03/25,11:52:40,05,10,1, 11.9,1,1, -3.016, 10503.431, 329.117, 52792.104 23/03/25,11:52:40,06,10,1, 11.9,1,1, -3.016, 10504.342, 329.093, 52795.218 23/03/25,11:52:40,07,10,1, 11.9,1,1, -3.016, 10505.144, 328.920, 52793.465 23/03/25,11:52:40,08,10,1, 11.9,1,1, -3.016, 10503.656, 329.074, 52793.108 23/03/25,11:52:40,09,10,1, 11.9,1,1, -3.016, 10505.104, 328.855, 52795.265 23/03/25,11:52:40,10,10,1, 11.9,1,1, -3.016, 10504.228, 328.824, 52792.042 23/03/25,11:52:40,11,10,1, 11.9,1,1, -3.016, 10503.416, 329.065, 52793.794 23/03/25,11:52:40,12,10,1, 11.9,1,1, -3.016, 10504.977, 328.806, 52794.186 23/03/25,11:52:40,13,10,1, 11.9,1,1, -3.016, 10503.469, 329.095, 52791.997 23/03/25,11:52:40,14,10,1, 11.9,1,1, -3.016, 10504.320, 329.080, 52795.219 23/03/25,11:52:40,15,10,1, 11.9,1,1, -3.016, 10505.165, 328.870, 52793.555 23/03/25,11:52:40,16,10,1, 11.9,1,1, -3.016, 10503.622, 329.085, 52793.085 23/03/25,11:52:40,17,10,1, 11.9,1,1, -3.016, 10505.121, 328.818, 52795.325 23/03/25,11:52:40,18,10,1, 11.9,1,1, -3.016, 10504.268, 328.795, 52792.059 23/03/25,11:52:40,19,10,1, 11.9,1,1, -3.016, 10503.458, 329.001, 52793.783 23/03/25,11:52:41,00,10,1, 11.9,1,1, -3.018, 10503.453, 329.001, 52793.783 23/03/25,11:52:41,01,10,1, 11.9,1,1, -3.018, 10505.016, 328.898, 52795.577 23/03/25,11:52:41,02,10,1, 11.9,1,1, -3.018, 10504.691, 328.798, 52792.424 23/03/25,11:52:41,03,10,1, 11.9,1,1, -3.018, 10503.328, 328.955, 52793.404 23/03/25,11:52:41,04,10,1, 11.9,1,1, -3.018, 10504.930, 328.840, 52794.579 23/03/25,11:52:41,05,10,1, 11.9,1,1, -3.018, 10503.509, 329.017, 52791.789 23/03/25,11:52:41,06,10,1, 11.9,1,1, -3.018, 10503.883, 329.139, 52794.871 23/03/25,11:52:41,07,10,1, 11.9,1,1, -3.018, 10505.228, 328.921, 52793.889 23/03/25,11:52:41,08,10,1, 11.9,1,1, -3.018, 10503.575, 329.125, 52792.796 23/03/25,11:52:41,09,10,1, 11.9,1,1, -3.018, 10505.031, 328.928, 52795.611 23/03/25,11:52:41,10,10,1, 11.9,1,1, -3.018, 10504.693, 328.760, 52792.506 23/03/25,11:52:41,11,10,1, 11.9,1,1, -3.018, 10503.371, 328.963, 52793.439 23/03/25,11:52:41,12,10,1, 11.9,1,1, -3.018, 10505.003, 328.777, 52794.560 23/03/25,11:52:41,13,10,1, 11.9,1,1, -3.018, 10503.534, 329.013, 52791.785 23/03/25,11:52:41,14,10,1, 11.9,1,1, -3.018, 10503.846, 329.132, 52794.802 23/03/25,11:52:41,15,10,1, 11.9,1,1, -3.018, 10505.196, 328.972, 52793.971 23/03/25,11:52:41,16,10,1, 11.9,1,1, -3.018, 10503.622, 329.174, 52792.815 23/03/25,11:52:41,17,10,1, 11.9,1,1, -3.018, 10504.940, 328.874, 52795.539 23/03/25,11:52:41,18,10,1, 11.9,1,1, -3.018, 10504.695, 328.845, 52792.603 23/03/25,11:52:41,19,10,1, 11.9,1,1, -3.018, 10503.395, 328.974, 52793.349 23/03/25,11:52:42,00,10,1, 11.9,1,1, -3.015, 10503.386, 328.974, 52793.349 23/03/25,11:52:42,01,10,1, 11.9,1,1, -3.015, 10504.614, 329.000, 52795.766 23/03/25,11:52:42,02,10,1, 11.9,1,1, -3.015, 10505.158, 328.904, 52793.185 23/03/25,11:52:42,03,10,1, 11.9,1,1, -3.015, 10503.267, 328.935, 52792.911 23/03/25,11:52:42,04,10,1, 11.9,1,1, -3.015, 10504.963, 328.803, 52795.096 23/03/25,11:52:42,05,10,1, 11.9,1,1, -3.015, 10503.850, 328.914, 52791.672 23/03/25,11:52:42,06,10,1, 11.9,1,1, -3.015, 10503.299, 329.054, 52794.101 23/03/25,11:52:42,07,10,1, 11.9,1,1, -3.015, 10505.267, 329.037, 52794.517 23/03/25,11:52:42,08,10,1, 11.9,1,1, -3.015, 10503.580, 329.144, 52792.227 23/03/25,11:52:42,09,10,1, 11.9,1,1, -3.015, 10504.630, 329.019, 52795.675 23/03/25,11:52:42,10,10,1, 11.9,1,1, -3.015, 10505.184, 328.887, 52793.281 23/03/25,11:52:42,11,10,1, 11.9,1,1, -3.015, 10503.271, 328.919, 52792.819 23/03/25,11:52:42,12,10,1, 11.9,1,1, -3.015, 10504.964, 328.808, 52795.161 23/03/25,11:52:42,13,10,1, 11.9,1,1, -3.015, 10503.880, 328.880, 52791.695 23/03/25,11:52:42,14,10,1, 11.9,1,1, -3.015, 10503.260, 329.011, 52794.079 23/03/25,11:52:42,15,10,1, 11.9,1,1, -3.015, 10505.221, 328.982, 52794.518 23/03/25,11:52:42,16,10,1, 11.9,1,1, -3.015, 10503.545, 329.121, 52792.114 23/03/25,11:52:42,17,10,1, 11.9,1,1, -3.015, 10504.560, 329.082, 52795.639 23/03/25,11:52:42,18,10,1, 11.9,1,1, -3.015, 10505.242, 328.861, 52793.325 23/03/25,11:52:42,19,10,1, 11.9,1,1, -3.015, 10503.290, 328.917, 52792.748 23/03/25,11:52:43,00,10,1, 11.8,1,1, -3.013, 10503.286, 328.917, 52792.748 23/03/25,11:52:43,01,10,1, 11.8,1,1, -3.013, 10504.803, 329.174, 52796.443 23/03/25,11:52:43,02,10,1, 11.8,1,1, -3.013, 10505.211, 328.728, 52792.771 23/03/25,11:52:43,03,10,1, 11.8,1,1, -3.013, 10503.020, 328.990, 52793.078 23/03/25,11:52:43,04,10,1, 11.8,1,1, -3.013, 10505.492, 328.777, 52795.810 23/03/25,11:52:43,05,10,1, 11.8,1,1, -3.013, 10503.658, 328.679, 52790.927 23/03/25,11:52:43,06,10,1, 11.8,1,1, -3.013, 10503.221, 329.132, 52794.607 23/03/25,11:52:43,07,10,1, 11.8,1,1, -3.013, 10505.402, 328.820, 52794.223 23/03/25,11:52:43,08,10,1, 11.8,1,1, -3.013, 10502.942, 329.014, 52791.487 23/03/25,11:52:43,09,10,1, 11.8,1,1, -3.013, 10504.787, 329.234, 52796.405 23/03/25,11:52:43,10,10,1, 11.8,1,1, -3.013, 10505.206, 328.775, 52792.795 23/03/25,11:52:43,11,10,1, 11.8,1,1, -3.013, 10503.037, 329.024, 52792.985 23/03/25,11:52:43,12,10,1, 11.8,1,1, -3.013, 10505.500, 328.798, 52795.839 23/03/25,11:52:43,13,10,1, 11.8,1,1, -3.013, 10503.712, 328.698, 52790.917 23/03/25,11:52:43,14,10,1, 11.8,1,1, -3.013, 10503.182, 329.114, 52794.579 23/03/25,11:52:43,15,10,1, 11.8,1,1, -3.013, 10505.395, 328.862, 52794.307 23/03/25,11:52:43,16,10,1, 11.8,1,1, -3.013, 10502.952, 329.063, 52791.468 23/03/25,11:52:43,17,10,1, 11.8,1,1, -3.013, 10504.755, 329.227, 52796.446 23/03/25,11:52:43,18,10,1, 11.8,1,1, -3.013, 10505.251, 328.793, 52792.879 23/03/25,11:52:43,19,10,1, 11.8,1,1, -3.013, 10503.039, 329.004, 52793.023 23/03/25,11:52:44,00,10,1, 11.9,1,1, -3.018, 10503.036, 329.004, 52793.023 23/03/25,11:52:44,01,10,1, 11.9,1,1, -3.018, 10504.423, 329.263, 52796.272 23/03/25,11:52:44,02,10,1, 11.9,1,1, -3.018, 10505.229, 328.747, 52793.062 23/03/25,11:52:44,03,10,1, 11.9,1,1, -3.018, 10503.079, 329.042, 52793.000 23/03/25,11:52:44,04,10,1, 11.9,1,1, -3.018, 10505.450, 328.915, 52795.994 23/03/25,11:52:44,05,10,1, 11.9,1,1, -3.018, 10503.901, 328.619, 52791.212 23/03/25,11:52:44,06,10,1, 11.9,1,1, -3.018, 10503.086, 329.120, 52794.279 23/03/25,11:52:44,07,10,1, 11.9,1,1, -3.018, 10505.300, 328.788, 52794.422 23/03/25,11:52:44,08,10,1, 11.9,1,1, -3.018, 10502.871, 328.963, 52791.301 23/03/25,11:52:44,09,10,1, 11.9,1,1, -3.018, 10504.336, 329.186, 52796.094 23/03/25,11:52:44,10,10,1, 11.9,1,1, -3.018, 10505.268, 328.791, 52793.073 23/03/25,11:52:44,11,10,1, 11.9,1,1, -3.018, 10503.056, 329.014, 52792.849 23/03/25,11:52:44,12,10,1, 11.9,1,1, -3.018, 10505.459, 328.838, 52796.046 23/03/25,11:52:44,13,10,1, 11.9,1,1, -3.018, 10503.998, 328.642, 52791.252 23/03/25,11:52:44,14,10,1, 11.9,1,1, -3.018, 10503.046, 328.998, 52794.169 23/03/25,11:52:44,15,10,1, 11.9,1,1, -3.018, 10505.278, 328.769, 52794.497 23/03/25,11:52:44,16,10,1, 11.9,1,1, -3.018, 10502.878, 328.956, 52791.251 23/03/25,11:52:44,17,10,1, 11.9,1,1, -3.018, 10504.346, 329.169, 52796.104 23/03/25,11:52:44,18,10,1, 11.9,1,1, -3.018, 10505.229, 328.752, 52793.097 23/03/25,11:52:44,19,10,1, 11.9,1,1, -3.018, 10503.058, 328.978, 52792.847 23/03/25,11:52:45,00,10,1, 11.7,1,1, -3.015, 10503.052, 328.978, 52792.847 23/03/25,11:52:45,01,10,1, 11.7,1,1, -3.015, 10503.906, 329.170, 52795.834 23/03/25,11:52:45,02,10,1, 11.7,1,1, -3.015, 10505.392, 328.751, 52793.448 23/03/25,11:52:45,03,10,1, 11.7,1,1, -3.015, 10502.910, 328.983, 52792.428 23/03/25,11:52:45,04,10,1, 11.7,1,1, -3.015, 10505.319, 328.933, 52796.384 23/03/25,11:52:45,05,10,1, 11.7,1,1, -3.015, 10504.341, 328.569, 52791.553 23/03/25,11:52:45,06,10,1, 11.7,1,1, -3.015, 10502.950, 328.923, 52793.793 23/03/25,11:52:45,07,10,1, 11.7,1,1, -3.015, 10505.312, 328.727, 52794.854 23/03/25,11:52:45,08,10,1, 11.7,1,1, -3.015, 10502.924, 328.784, 52790.881 23/03/25,11:52:45,09,10,1, 11.7,1,1, -3.015, 10503.905, 329.137, 52795.747 23/03/25,11:52:45,10,10,1, 11.7,1,1, -3.015, 10505.319, 328.762, 52793.560 23/03/25,11:52:45,11,10,1, 11.7,1,1, -3.015, 10502.923, 328.993, 52792.398 23/03/25,11:52:45,12,10,1, 11.7,1,1, -3.015, 10505.336, 328.885, 52796.367 23/03/25,11:52:45,13,10,1, 11.7,1,1, -3.015, 10504.347, 328.563, 52791.620 23/03/25,11:52:45,14,10,1, 11.7,1,1, -3.015, 10502.918, 328.978, 52793.815 23/03/25,11:52:45,15,10,1, 11.7,1,1, -3.015, 10505.324, 328.766, 52794.906 23/03/25,11:52:45,16,10,1, 11.7,1,1, -3.015, 10502.903, 328.833, 52790.905 23/03/25,11:52:45,17,10,1, 11.7,1,1, -3.015, 10503.892, 329.175, 52795.753 23/03/25,11:52:45,18,10,1, 11.7,1,1, -3.015, 10505.368, 328.809, 52793.611 23/03/25,11:52:45,19,10,1, 11.7,1,1, -3.015, 10502.933, 328.979, 52792.389 23/03/25,11:52:46,00,10,1, 11.9,1,1, -3.014, 10502.927, 328.979, 52792.389 23/03/25,11:52:46,01,10,1, 11.9,1,1, -3.014, 10503.707, 329.284, 52796.426 23/03/25,11:52:46,02,10,1, 11.9,1,1, -3.014, 10505.549, 328.758, 52793.403 23/03/25,11:52:46,03,10,1, 11.9,1,1, -3.014, 10502.385, 328.985, 52791.929 23/03/25,11:52:46,04,10,1, 11.9,1,1, -3.014, 10505.598, 329.126, 52797.402 23/03/25,11:52:46,05,10,1, 11.9,1,1, -3.014, 10504.436, 328.473, 52791.067 23/03/25,11:52:46,06,10,1, 11.9,1,1, -3.014, 10502.609, 328.989, 52793.979 23/03/25,11:52:46,07,10,1, 11.9,1,1, -3.014, 10505.867, 328.798, 52795.496 23/03/25,11:52:46,08,10,1, 11.9,1,1, -3.014, 10502.563, 328.678, 52789.956 23/03/25,11:52:46,09,10,1, 11.9,1,1, -3.014, 10503.638, 329.233, 52796.301 23/03/25,11:52:46,10,10,1, 11.9,1,1, -3.014, 10505.522, 328.711, 52793.425 23/03/25,11:52:46,11,10,1, 11.9,1,1, -3.014, 10502.327, 328.994, 52791.846 23/03/25,11:52:46,12,10,1, 11.9,1,1, -3.014, 10505.594, 329.125, 52797.431 23/03/25,11:52:46,13,10,1, 11.9,1,1, -3.014, 10504.445, 328.434, 52791.075 23/03/25,11:52:46,14,10,1, 11.9,1,1, -3.014, 10502.608, 329.037, 52793.959 23/03/25,11:52:46,15,10,1, 11.9,1,1, -3.014, 10505.795, 328.694, 52795.523 23/03/25,11:52:46,16,10,1, 11.9,1,1, -3.014, 10502.574, 328.586, 52789.963 23/03/25,11:52:46,17,10,1, 11.9,1,1, -3.014, 10503.639, 329.225, 52796.203 23/03/25,11:52:46,18,10,1, 11.9,1,1, -3.014, 10505.529, 328.687, 52793.478 23/03/25,11:52:46,19,10,1, 11.9,1,1, -3.014, 10502.312, 328.940, 52791.881 23/03/25,11:52:47,00,10,1, 11.9,1,1, -3.015, 10502.310, 328.940, 52791.881 23/03/25,11:52:47,01,10,1, 11.9,1,1, -3.015, 10503.223, 329.226, 52795.752 23/03/25,11:52:47,02,10,1, 11.9,1,1, -3.015, 10505.601, 328.769, 52793.915 23/03/25,11:52:47,03,10,1, 11.9,1,1, -3.015, 10502.270, 328.958, 52791.330 23/03/25,11:52:47,04,10,1, 11.9,1,1, -3.015, 10505.203, 329.180, 52797.463 23/03/25,11:52:47,05,10,1, 11.9,1,1, -3.015, 10504.858, 328.524, 52791.613 23/03/25,11:52:47,06,10,1, 11.9,1,1, -3.015, 10502.465, 328.988, 52793.442 23/03/25,11:52:47,07,10,1, 11.9,1,1, -3.015, 10505.815, 328.799, 52796.094 23/03/25,11:52:47,08,10,1, 11.9,1,1, -3.015, 10502.863, 328.536, 52789.871 23/03/25,11:52:47,09,10,1, 11.9,1,1, -3.015, 10503.192, 329.258, 52795.662 23/03/25,11:52:47,10,10,1, 11.9,1,1, -3.015, 10505.624, 328.825, 52793.928 23/03/25,11:52:47,11,10,1, 11.9,1,1, -3.015, 10502.233, 328.974, 52791.269 23/03/25,11:52:47,12,10,1, 11.9,1,1, -3.015, 10505.161, 329.274, 52797.488 23/03/25,11:52:47,13,10,1, 11.9,1,1, -3.015, 10504.807, 328.541, 52791.715 23/03/25,11:52:47,14,10,1, 11.9,1,1, -3.015, 10502.457, 328.973, 52793.453 23/03/25,11:52:47,15,10,1, 11.9,1,1, -3.015, 10505.840, 328.857, 52796.209 23/03/25,11:52:47,16,10,1, 11.9,1,1, -3.015, 10502.885, 328.553, 52789.901 23/03/25,11:52:47,17,10,1, 11.9,1,1, -3.015, 10503.205, 329.226, 52795.680 23/03/25,11:52:47,18,10,1, 11.9,1,1, -3.015, 10505.596, 328.814, 52794.027 23/03/25,11:52:47,19,10,1, 11.9,1,1, -3.015, 10502.236, 328.961, 52791.244 23/03/25,11:52:48,00,10,1, 11.9,1,1, -3.015, 10502.235, 328.961, 52791.244 23/03/25,11:52:48,01,10,1, 11.9,1,1, -3.015, 10502.979, 329.195, 52795.523 23/03/25,11:52:48,02,10,1, 11.9,1,1, -3.015, 10505.522, 328.776, 52794.168 23/03/25,11:52:48,03,10,1, 11.9,1,1, -3.015, 10502.151, 328.954, 52791.042 23/03/25,11:52:48,04,10,1, 11.9,1,1, -3.015, 10504.875, 329.285, 52797.305 23/03/25,11:52:48,05,10,1, 11.9,1,1, -3.015, 10504.998, 328.636, 52792.071 23/03/25,11:52:48,06,10,1, 11.9,1,1, -3.015, 10502.422, 329.030, 52793.302 23/03/25,11:52:48,07,10,1, 11.9,1,1, -3.015, 10505.795, 328.880, 52796.469 23/03/25,11:52:48,08,10,1, 11.9,1,1, -3.015, 10503.162, 328.503, 52790.156 23/03/25,11:52:48,09,10,1, 11.9,1,1, -3.015, 10502.945, 329.207, 52795.409 23/03/25,11:52:48,10,10,1, 11.9,1,1, -3.015, 10505.498, 328.743, 52794.223 23/03/25,11:52:48,11,10,1, 11.9,1,1, -3.015, 10502.207, 328.944, 52790.969 23/03/25,11:52:48,12,10,1, 11.9,1,1, -3.015, 10504.855, 329.327, 52797.381 23/03/25,11:52:48,13,10,1, 11.9,1,1, -3.015, 10504.996, 328.616, 52792.199 23/03/25,11:52:48,14,10,1, 11.9,1,1, -3.015, 10502.450, 328.996, 52793.208 23/03/25,11:52:48,15,10,1, 11.9,1,1, -3.015, 10505.785, 328.836, 52796.546 23/03/25,11:52:48,16,10,1, 11.9,1,1, -3.015, 10503.144, 328.522, 52790.179 23/03/25,11:52:48,17,10,1, 11.9,1,1, -3.015, 10502.924, 329.180, 52795.321 23/03/25,11:52:48,18,10,1, 11.9,1,1, -3.015, 10505.525, 328.735, 52794.251 23/03/25,11:52:48,19,10,1, 11.9,1,1, -3.015, 10502.121, 328.899, 52790.908 23/03/25,11:52:49,00,10,1, 11.8,1,1, -3.018, 10502.118, 328.899, 52790.908 23/03/25,11:52:49,01,10,1, 11.8,1,1, -3.018, 10502.671, 329.109, 52794.855 23/03/25,11:52:49,02,10,1, 11.8,1,1, -3.018, 10505.538, 328.788, 52794.678 23/03/25,11:52:49,03,10,1, 11.8,1,1, -3.018, 10502.140, 328.849, 52790.586 23/03/25,11:52:49,04,10,1, 11.8,1,1, -3.018, 10504.351, 329.330, 52797.122 23/03/25,11:52:49,05,10,1, 11.8,1,1, -3.018, 10505.239, 328.684, 52792.641 23/03/25,11:52:49,06,10,1, 11.8,1,1, -3.018, 10502.330, 328.999, 52792.721 23/03/25,11:52:49,07,10,1, 11.8,1,1, -3.018, 10505.741, 328.973, 52797.042 23/03/25,11:52:49,08,10,1, 11.8,1,1, -3.018, 10503.540, 328.484, 52790.346 23/03/25,11:52:49,09,10,1, 11.8,1,1, -3.018, 10502.641, 329.175, 52794.844 23/03/25,11:52:49,10,10,1, 11.8,1,1, -3.018, 10505.590, 328.881, 52794.812 23/03/25,11:52:49,11,10,1, 11.8,1,1, -3.018, 10502.164, 328.848, 52790.514 23/03/25,11:52:49,12,10,1, 11.8,1,1, -3.018, 10504.279, 329.332, 52797.096 23/03/25,11:52:49,13,10,1, 11.8,1,1, -3.018, 10505.226, 328.705, 52792.713 23/03/25,11:52:49,14,10,1, 11.8,1,1, -3.018, 10502.310, 329.069, 52792.735 23/03/25,11:52:49,15,10,1, 11.8,1,1, -3.018, 10505.718, 329.006, 52797.051 23/03/25,11:52:49,16,10,1, 11.8,1,1, -3.018, 10503.525, 328.500, 52790.473 23/03/25,11:52:49,17,10,1, 11.8,1,1, -3.018, 10502.555, 329.176, 52794.765 23/03/25,11:52:49,18,10,1, 11.8,1,1, -3.018, 10505.575, 328.831, 52794.918 23/03/25,11:52:49,19,10,1, 11.8,1,1, -3.018, 10502.174, 328.873, 52790.545 23/03/25,11:52:50,00,10,1, 11.9,1,1, -3.015, 10502.168, 328.873, 52790.545 23/03/25,11:52:50,01,10,1, 11.9,1,1, -3.015, 10502.532, 329.181, 52794.677 23/03/25,11:52:50,02,10,1, 11.9,1,1, -3.015, 10505.570, 328.842, 52795.120 23/03/25,11:52:50,03,10,1, 11.9,1,1, -3.015, 10502.135, 328.882, 52790.389 23/03/25,11:52:50,04,10,1, 11.9,1,1, -3.015, 10503.915, 329.380, 52796.884 23/03/25,11:52:50,05,10,1, 11.9,1,1, -3.015, 10505.276, 328.776, 52793.009 23/03/25,11:52:50,06,10,1, 11.9,1,1, -3.015, 10502.233, 329.074, 52792.415 23/03/25,11:52:50,07,10,1, 11.9,1,1, -3.015, 10505.678, 329.117, 52797.364 23/03/25,11:52:50,08,10,1, 11.9,1,1, -3.015, 10503.847, 328.491, 52790.786 23/03/25,11:52:50,09,10,1, 11.9,1,1, -3.015, 10502.482, 329.115, 52794.447 23/03/25,11:52:50,10,10,1, 11.9,1,1, -3.015, 10505.575, 328.856, 52795.208 23/03/25,11:52:50,11,10,1, 11.9,1,1, -3.015, 10502.213, 328.855, 52790.321 23/03/25,11:52:50,12,10,1, 11.9,1,1, -3.015, 10503.882, 329.435, 52796.880 23/03/25,11:52:50,13,10,1, 11.9,1,1, -3.015, 10505.255, 328.763, 52793.115 23/03/25,11:52:50,14,10,1, 11.9,1,1, -3.015, 10502.226, 329.062, 52792.414 23/03/25,11:52:50,15,10,1, 11.9,1,1, -3.015, 10505.525, 329.076, 52797.337 23/03/25,11:52:50,16,10,1, 11.9,1,1, -3.015, 10503.929, 328.567, 52790.793 23/03/25,11:52:50,17,10,1, 11.9,1,1, -3.015, 10502.467, 329.108, 52794.454 23/03/25,11:52:50,18,10,1, 11.9,1,1, -3.015, 10505.516, 328.805, 52795.212 23/03/25,11:52:50,19,10,1, 11.9,1,1, -3.015, 10502.249, 328.756, 52790.287 23/03/25,11:52:51,00,10,1, 11.8,1,1, -3.014, 10502.243, 328.756, 52790.287 23/03/25,11:52:51,01,10,1, 11.8,1,1, -3.014, 10502.328, 329.109, 52794.000 23/03/25,11:52:51,02,10,1, 11.8,1,1, -3.014, 10505.635, 328.888, 52795.791 23/03/25,11:52:51,03,10,1, 11.8,1,1, -3.014, 10502.346, 328.732, 52790.077 23/03/25,11:52:51,04,10,1, 11.8,1,1, -3.014, 10503.373, 329.396, 52796.329 23/03/25,11:52:51,05,10,1, 11.8,1,1, -3.014, 10505.369, 328.814, 52793.623 23/03/25,11:52:51,06,10,1, 11.8,1,1, -3.014, 10501.750, 328.931, 52790.573 23/03/25,11:52:51,07,10,1, 11.8,1,1, -3.014, 10505.500, 329.400, 52798.485 23/03/25,11:52:51,08,10,1, 11.8,1,1, -3.014, 10504.579, 328.501, 52790.774 23/03/25,11:52:51,09,10,1, 11.8,1,1, -3.014, 10501.676, 329.085, 52793.710 23/03/25,11:52:51,10,10,1, 11.8,1,1, -3.014, 10506.203, 329.024, 52796.782 23/03/25,11:52:51,11,10,1, 11.8,1,1, -3.014, 10502.200, 328.559, 52788.981 23/03/25,11:52:51,12,10,1, 11.8,1,1, -3.014, 10503.089, 329.488, 52796.893 23/03/25,11:52:51,13,10,1, 11.8,1,1, -3.014, 10505.918, 328.893, 52793.946 23/03/25,11:52:51,14,10,1, 11.8,1,1, -3.014, 10501.508, 328.950, 52790.864 23/03/25,11:52:51,15,10,1, 11.8,1,1, -3.014, 10505.480, 329.389, 52798.633 23/03/25,11:52:51,16,10,1, 11.8,1,1, -3.014, 10504.632, 328.545, 52790.761 23/03/25,11:52:51,17,10,1, 11.8,1,1, -3.014, 10501.709, 329.096, 52793.622 23/03/25,11:52:51,18,10,1, 11.8,1,1, -3.014, 10506.181, 329.072, 52796.828 23/03/25,11:52:51,19,10,1, 11.8,1,1, -3.014, 10502.226, 328.622, 52788.979 23/03/25,11:52:52,00,10,1, 11.9,1,1, -3.013, 10502.218, 328.622, 52788.979 23/03/25,11:52:52,01,10,1, 11.9,1,1, -3.013, 10501.683, 329.087, 52793.368 23/03/25,11:52:52,02,10,1, 11.9,1,1, -3.013, 10506.147, 329.070, 52797.265 23/03/25,11:52:52,03,10,1, 11.9,1,1, -3.013, 10502.543, 328.517, 52789.146 23/03/25,11:52:52,04,10,1, 11.9,1,1, -3.013, 10502.708, 329.451, 52796.280 23/03/25,11:52:52,05,10,1, 11.9,1,1, -3.013, 10505.911, 328.967, 52794.476 23/03/25,11:52:52,06,10,1, 11.9,1,1, -3.013, 10501.521, 328.966, 52790.486 23/03/25,11:52:52,07,10,1, 11.9,1,1, -3.013, 10505.106, 329.533, 52798.539 23/03/25,11:52:52,08,10,1, 11.9,1,1, -3.013, 10504.970, 328.582, 52791.443 23/03/25,11:52:52,09,10,1, 11.9,1,1, -3.013, 10501.681, 329.130, 52793.187 23/03/25,11:52:52,10,10,1, 11.9,1,1, -3.013, 10506.155, 329.074, 52797.286 23/03/25,11:52:52,11,10,1, 11.9,1,1, -3.013, 10502.561, 328.555, 52789.222 23/03/25,11:52:52,12,10,1, 11.9,1,1, -3.013, 10502.665, 329.491, 52796.279 23/03/25,11:52:52,13,10,1, 11.9,1,1, -3.013, 10505.941, 328.927, 52794.497 23/03/25,11:52:52,14,10,1, 11.9,1,1, -3.013, 10501.503, 329.046, 52790.406 23/03/25,11:52:52,15,10,1, 11.9,1,1, -3.013, 10505.045, 329.554, 52798.542 23/03/25,11:52:52,16,10,1, 11.9,1,1, -3.013, 10505.015, 328.636, 52791.548 23/03/25,11:52:52,17,10,1, 11.9,1,1, -3.013, 10501.733, 329.097, 52793.170 23/03/25,11:52:52,18,10,1, 11.9,1,1, -3.013, 10506.109, 329.077, 52797.316 23/03/25,11:52:52,19,10,1, 11.9,1,1, -3.013, 10502.629, 328.466, 52789.175 23/03/25,11:52:53,00,10,1, 11.9,1,1, -3.014, 10502.627, 328.466, 52789.175 23/03/25,11:52:53,01,10,1, 11.9,1,1, -3.014, 10501.600, 329.089, 52792.523 23/03/25,11:52:53,02,10,1, 11.9,1,1, -3.014, 10506.015, 329.242, 52797.871 23/03/25,11:52:53,03,10,1, 11.9,1,1, -3.014, 10503.152, 328.520, 52789.507 23/03/25,11:52:53,04,10,1, 11.9,1,1, -3.014, 10502.218, 329.386, 52795.452 23/03/25,11:52:53,05,10,1, 11.9,1,1, -3.014, 10505.982, 329.011, 52795.177 23/03/25,11:52:53,06,10,1, 11.9,1,1, -3.014, 10501.596, 328.948, 52789.839 23/03/25,11:52:53,07,10,1, 11.9,1,1, -3.014, 10504.421, 329.639, 52798.212 23/03/25,11:52:53,08,10,1, 11.9,1,1, -3.014, 10505.441, 328.753, 52792.302 23/03/25,11:52:53,09,10,1, 11.9,1,1, -3.014, 10501.645, 329.071, 52792.402 23/03/25,11:52:53,10,10,1, 11.9,1,1, -3.014, 10505.995, 329.206, 52797.837 23/03/25,11:52:53,11,10,1, 11.9,1,1, -3.014, 10503.134, 328.467, 52789.435 23/03/25,11:52:53,12,10,1, 11.9,1,1, -3.014, 10502.192, 329.362, 52795.280 23/03/25,11:52:53,13,10,1, 11.9,1,1, -3.014, 10505.992, 329.024, 52795.288 23/03/25,11:52:53,14,10,1, 11.9,1,1, -3.014, 10501.577, 328.888, 52789.828 23/03/25,11:52:53,15,10,1, 11.9,1,1, -3.014, 10504.378, 329.655, 52798.222 23/03/25,11:52:53,16,10,1, 11.9,1,1, -3.014, 10505.415, 328.816, 52792.440 23/03/25,11:52:53,17,10,1, 11.9,1,1, -3.014, 10501.637, 329.123, 52792.415 23/03/25,11:52:53,18,10,1, 11.9,1,1, -3.014, 10506.006, 329.274, 52797.951 23/03/25,11:52:53,19,10,1, 11.9,1,1, -3.014, 10503.270, 328.533, 52789.588 23/03/25,11:52:54,00,10,1, 11.9,1,1, -3.011, 10503.269, 328.533, 52789.588 23/03/25,11:52:54,01,10,1, 11.9,1,1, -3.011, 10501.554, 329.135, 52791.991 23/03/25,11:52:54,02,10,1, 11.9,1,1, -3.011, 10505.851, 329.343, 52798.318 23/03/25,11:52:54,03,10,1, 11.9,1,1, -3.011, 10503.704, 328.520, 52790.024 23/03/25,11:52:54,04,10,1, 11.9,1,1, -3.011, 10501.927, 329.268, 52794.674 23/03/25,11:52:54,05,10,1, 11.9,1,1, -3.011, 10505.976, 329.084, 52795.762 23/03/25,11:52:54,06,10,1, 11.9,1,1, -3.011, 10501.737, 328.830, 52789.424 23/03/25,11:52:54,07,10,1, 11.9,1,1, -3.011, 10503.818, 329.626, 52797.702 23/03/25,11:52:54,08,10,1, 11.9,1,1, -3.011, 10505.663, 328.892, 52793.103 23/03/25,11:52:54,09,10,1, 11.9,1,1, -3.011, 10501.545, 329.201, 52791.883 23/03/25,11:52:54,10,10,1, 11.9,1,1, -3.011, 10505.821, 329.429, 52798.365 23/03/25,11:52:54,11,10,1, 11.9,1,1, -3.011, 10503.808, 328.596, 52790.079 23/03/25,11:52:54,12,10,1, 11.9,1,1, -3.011, 10501.927, 329.294, 52794.607 23/03/25,11:52:54,13,10,1, 11.9,1,1, -3.011, 10506.013, 329.041, 52795.928 23/03/25,11:52:54,14,10,1, 11.9,1,1, -3.011, 10501.756, 328.835, 52789.437 23/03/25,11:52:54,15,10,1, 11.9,1,1, -3.011, 10503.724, 329.662, 52797.636 23/03/25,11:52:54,16,10,1, 11.9,1,1, -3.011, 10505.667, 328.947, 52793.203 23/03/25,11:52:54,17,10,1, 11.9,1,1, -3.011, 10501.563, 329.106, 52791.760 23/03/25,11:52:54,18,10,1, 11.9,1,1, -3.011, 10505.796, 329.414, 52798.350 23/03/25,11:52:54,19,10,1, 11.9,1,1, -3.011, 10503.891, 328.514, 52790.191 23/03/25,11:52:55,00,10,1, 11.9,1,1, -3.013, 10503.887, 328.514, 52790.191 23/03/25,11:52:55,01,10,1, 11.9,1,1, -3.013, 10501.554, 329.151, 52791.517 23/03/25,11:52:55,02,10,1, 11.9,1,1, -3.013, 10505.644, 329.523, 52798.560 23/03/25,11:52:55,03,10,1, 11.9,1,1, -3.013, 10504.176, 328.641, 52790.581 23/03/25,11:52:55,04,10,1, 11.9,1,1, -3.013, 10501.954, 329.307, 52794.259 23/03/25,11:52:55,05,10,1, 11.9,1,1, -3.013, 10506.016, 329.028, 52796.312 23/03/25,11:52:55,06,10,1, 11.9,1,1, -3.013, 10501.945, 328.725, 52789.179 23/03/25,11:52:55,07,10,1, 11.9,1,1, -3.013, 10503.306, 329.657, 52797.083 23/03/25,11:52:55,08,10,1, 11.9,1,1, -3.013, 10505.666, 328.917, 52793.478 23/03/25,11:52:55,09,10,1, 11.9,1,1, -3.013, 10501.478, 329.156, 52791.334 23/03/25,11:52:55,10,10,1, 11.9,1,1, -3.013, 10505.599, 329.498, 52798.558 23/03/25,11:52:55,11,10,1, 11.9,1,1, -3.013, 10504.253, 328.544, 52790.587 23/03/25,11:52:55,12,10,1, 11.9,1,1, -3.013, 10501.913, 329.283, 52794.183 23/03/25,11:52:55,13,10,1, 11.9,1,1, -3.013, 10506.050, 329.035, 52796.433 23/03/25,11:52:55,14,10,1, 11.9,1,1, -3.013, 10501.986, 328.671, 52789.165 23/03/25,11:52:55,15,10,1, 11.9,1,1, -3.013, 10503.183, 329.600, 52797.074 23/03/25,11:52:55,16,10,1, 11.9,1,1, -3.013, 10505.643, 328.914, 52793.549 23/03/25,11:52:55,17,10,1, 11.9,1,1, -3.013, 10501.488, 329.155, 52791.293 23/03/25,11:52:55,18,10,1, 11.9,1,1, -3.013, 10505.565, 329.546, 52798.545 23/03/25,11:52:55,19,10,1, 11.9,1,1, -3.013, 10504.322, 328.617, 52790.747 23/03/25,11:52:56,00,10,1, 12.0,1,1, -3.016, 10504.321, 328.617, 52790.747 23/03/25,11:52:56,01,10,1, 12.0,1,1, -3.016, 10501.372, 329.101, 52790.730 23/03/25,11:52:56,02,10,1, 12.0,1,1, -3.016, 10505.082, 329.630, 52798.468 23/03/25,11:52:56,03,10,1, 12.0,1,1, -3.016, 10504.686, 328.677, 52791.346 23/03/25,11:52:56,04,10,1, 12.0,1,1, -3.016, 10501.811, 329.315, 52793.624 23/03/25,11:52:56,05,10,1, 12.0,1,1, -3.016, 10506.076, 329.168, 52797.138 23/03/25,11:52:56,06,10,1, 12.0,1,1, -3.016, 10502.463, 328.597, 52789.294 23/03/25,11:52:56,07,10,1, 12.0,1,1, -3.016, 10502.700, 329.510, 52796.307 23/03/25,11:52:56,08,10,1, 12.0,1,1, -3.016, 10505.718, 328.970, 52794.301 23/03/25,11:52:56,09,10,1, 12.0,1,1, -3.016, 10501.127, 328.948, 52789.151 23/03/25,11:52:56,10,10,1, 12.0,1,1, -3.016, 10505.077, 329.823, 52799.517 23/03/25,11:52:56,11,10,1, 12.0,1,1, -3.016, 10505.211, 328.689, 52791.224 23/03/25,11:52:56,12,10,1, 12.0,1,1, -3.016, 10501.115, 329.240, 52792.945 23/03/25,11:52:56,13,10,1, 12.0,1,1, -3.016, 10506.632, 329.399, 52798.542 23/03/25,11:52:56,14,10,1, 12.0,1,1, -3.016, 10502.471, 328.476, 52788.299 23/03/25,11:52:56,15,10,1, 12.0,1,1, -3.016, 10502.237, 329.679, 52796.675 23/03/25,11:52:56,16,10,1, 12.0,1,1, -3.016, 10506.408, 329.064, 52794.981 23/03/25,11:52:56,17,10,1, 12.0,1,1, -3.016, 10500.861, 328.926, 52789.350 23/03/25,11:52:56,18,10,1, 12.0,1,1, -3.016, 10505.009, 329.850, 52799.601 23/03/25,11:52:56,19,10,1, 12.0,1,1, -3.016, 10505.326, 328.674, 52791.273 23/03/25,11:52:57,00,10,1, 11.8,1,1, -3.011, 10505.322, 328.674, 52791.273 23/03/25,11:52:57,01,10,1, 11.8,1,1, -3.011, 10500.881, 328.827, 52788.888 23/03/25,11:52:57,02,10,1, 11.8,1,1, -3.011, 10504.434, 329.903, 52799.162 23/03/25,11:52:57,03,10,1, 11.8,1,1, -3.011, 10505.449, 328.744, 52791.811 23/03/25,11:52:57,04,10,1, 11.8,1,1, -3.011, 10501.027, 329.249, 52792.279 23/03/25,11:52:57,05,10,1, 11.8,1,1, -3.011, 10506.516, 329.522, 52798.930 23/03/25,11:52:57,06,10,1, 11.8,1,1, -3.011, 10503.011, 328.441, 52788.624 23/03/25,11:52:57,07,10,1, 11.8,1,1, -3.011, 10502.000, 329.590, 52796.106 23/03/25,11:52:57,08,10,1, 11.8,1,1, -3.011, 10506.193, 329.039, 52795.236 23/03/25,11:52:57,09,10,1, 11.8,1,1, -3.011, 10501.164, 328.908, 52789.695 23/03/25,11:52:57,10,10,1, 11.8,1,1, -3.011, 10504.353, 329.772, 52798.421 23/03/25,11:52:57,11,10,1, 11.8,1,1, -3.011, 10505.059, 328.790, 52792.022 23/03/25,11:52:57,12,10,1, 11.8,1,1, -3.011, 10501.388, 329.314, 52792.737 23/03/25,11:52:57,13,10,1, 11.8,1,1, -3.011, 10506.102, 329.393, 52798.107 23/03/25,11:52:57,14,10,1, 11.8,1,1, -3.011, 10503.062, 328.610, 52789.582 23/03/25,11:52:57,15,10,1, 11.8,1,1, -3.011, 10502.317, 329.542, 52795.853 23/03/25,11:52:57,16,10,1, 11.8,1,1, -3.011, 10505.986, 328.979, 52795.188 23/03/25,11:52:57,17,10,1, 11.8,1,1, -3.011, 10501.344, 328.889, 52789.779 23/03/25,11:52:57,18,10,1, 11.8,1,1, -3.011, 10504.309, 329.747, 52798.287 23/03/25,11:52:57,19,10,1, 11.8,1,1, -3.011, 10505.035, 328.820, 52792.109 23/03/25,11:52:58,00,10,1, 11.9,1,1, -3.012, 10505.030, 328.820, 52792.109 23/03/25,11:52:58,01,10,1, 11.9,1,1, -3.012, 10501.524, 328.797, 52789.496 23/03/25,11:52:58,02,10,1, 11.9,1,1, -3.012, 10503.724, 329.726, 52797.868 23/03/25,11:52:58,03,10,1, 11.9,1,1, -3.012, 10505.237, 328.848, 52792.699 23/03/25,11:52:58,04,10,1, 11.9,1,1, -3.012, 10501.227, 329.293, 52791.919 23/03/25,11:52:58,05,10,1, 11.9,1,1, -3.012, 10505.698, 329.532, 52798.450 23/03/25,11:52:58,06,10,1, 11.9,1,1, -3.012, 10503.610, 328.657, 52790.156 23/03/25,11:52:58,07,10,1, 11.9,1,1, -3.012, 10501.993, 329.505, 52795.098 23/03/25,11:52:58,08,10,1, 11.9,1,1, -3.012, 10506.039, 329.038, 52796.045 23/03/25,11:52:58,09,10,1, 11.9,1,1, -3.012, 10501.615, 328.797, 52789.471 23/03/25,11:52:58,10,10,1, 11.9,1,1, -3.012, 10503.623, 329.680, 52797.771 23/03/25,11:52:58,11,10,1, 11.9,1,1, -3.012, 10505.274, 328.846, 52792.901 23/03/25,11:52:58,12,10,1, 11.9,1,1, -3.012, 10501.209, 329.294, 52791.806 23/03/25,11:52:58,13,10,1, 11.9,1,1, -3.012, 10505.639, 329.579, 52798.528 23/03/25,11:52:58,14,10,1, 11.9,1,1, -3.012, 10503.650, 328.628, 52790.279 23/03/25,11:52:58,15,10,1, 11.9,1,1, -3.012, 10501.959, 329.497, 52795.029 23/03/25,11:52:58,16,10,1, 11.9,1,1, -3.012, 10506.081, 329.077, 52796.194 23/03/25,11:52:58,17,10,1, 11.9,1,1, -3.012, 10501.627, 328.790, 52789.463 23/03/25,11:52:58,18,10,1, 11.9,1,1, -3.012, 10503.544, 329.710, 52797.800 23/03/25,11:52:58,19,10,1, 11.9,1,1, -3.012, 10505.291, 328.823, 52793.012 23/03/25,11:52:59,00,10,1, 11.9,1,1, -3.015, 10505.289, 328.823, 52793.012 23/03/25,11:52:59,01,10,1, 11.9,1,1, -3.015, 10502.182, 328.801, 52790.189 23/03/25,11:52:59,02,10,1, 11.9,1,1, -3.015, 10503.201, 329.580, 52796.669 23/03/25,11:52:59,03,10,1, 11.9,1,1, -3.015, 10504.977, 328.864, 52793.459 23/03/25,11:52:59,04,10,1, 11.9,1,1, -3.015, 10501.529, 329.301, 52791.725 23/03/25,11:52:59,05,10,1, 11.9,1,1, -3.015, 10504.949, 329.514, 52797.700 23/03/25,11:52:59,06,10,1, 11.9,1,1, -3.015, 10503.961, 328.781, 52791.358 23/03/25,11:52:59,07,10,1, 11.9,1,1, -3.015, 10502.209, 329.446, 52794.442 23/03/25,11:52:59,08,10,1, 11.9,1,1, -3.015, 10505.614, 329.115, 52796.309 23/03/25,11:52:59,09,10,1, 11.9,1,1, -3.015, 10502.237, 328.772, 52790.207 23/03/25,11:52:59,10,10,1, 11.9,1,1, -3.015, 10503.207, 329.595, 52796.569 23/03/25,11:52:59,11,10,1, 11.9,1,1, -3.015, 10505.010, 328.849, 52793.504 23/03/25,11:52:59,12,10,1, 11.9,1,1, -3.015, 10501.560, 329.230, 52791.645 23/03/25,11:52:59,13,10,1, 11.9,1,1, -3.015, 10504.889, 329.577, 52797.749 23/03/25,11:52:59,14,10,1, 11.9,1,1, -3.015, 10503.935, 328.794, 52791.352 23/03/25,11:52:59,15,10,1, 11.9,1,1, -3.015, 10502.113, 329.493, 52794.342 23/03/25,11:52:59,16,10,1, 11.9,1,1, -3.015, 10505.591, 329.092, 52796.270 23/03/25,11:52:59,17,10,1, 11.9,1,1, -3.015, 10502.320, 328.763, 52790.274 23/03/25,11:52:59,18,10,1, 11.9,1,1, -3.015, 10503.119, 329.583, 52796.448 23/03/25,11:52:59,19,10,1, 11.9,1,1, -3.015, 10505.033, 328.888, 52793.643 23/03/25,11:53:00,00,10,1, 11.9,1,1, -3.015, 10505.030, 328.888, 52793.643 23/03/25,11:53:00,01,10,1, 11.9,1,1, -3.015, 10502.660, 328.730, 52790.416 23/03/25,11:53:00,02,10,1, 11.9,1,1, -3.015, 10502.783, 329.544, 52796.117 23/03/25,11:53:00,03,10,1, 11.9,1,1, -3.015, 10505.108, 328.903, 52794.250 23/03/25,11:53:00,04,10,1, 11.9,1,1, -3.015, 10501.451, 329.111, 52791.007 23/03/25,11:53:00,05,10,1, 11.9,1,1, -3.015, 10504.279, 329.615, 52797.602 23/03/25,11:53:00,06,10,1, 11.9,1,1, -3.015, 10504.253, 328.793, 52791.990 23/03/25,11:53:00,07,10,1, 11.9,1,1, -3.015, 10501.789, 329.431, 52793.541 23/03/25,11:53:00,08,10,1, 11.9,1,1, -3.015, 10505.651, 329.286, 52797.523 23/03/25,11:53:00,09,10,1, 11.9,1,1, -3.015, 10502.760, 328.562, 52789.776 23/03/25,11:53:00,10,10,1, 11.9,1,1, -3.015, 10502.244, 329.517, 52795.812 23/03/25,11:53:00,11,10,1, 11.9,1,1, -3.015, 10505.590, 328.982, 52794.938 23/03/25,11:53:00,12,10,1, 11.9,1,1, -3.015, 10501.043, 328.954, 52789.797 23/03/25,11:53:00,13,10,1, 11.9,1,1, -3.015, 10504.104, 329.762, 52798.296 23/03/25,11:53:00,14,10,1, 11.9,1,1, -3.015, 10504.897, 328.774, 52792.135 23/03/25,11:53:00,15,10,1, 11.9,1,1, -3.015, 10501.289, 329.362, 52792.878 23/03/25,11:53:00,16,10,1, 11.9,1,1, -3.015, 10505.920, 329.380, 52798.215 23/03/25,11:53:00,17,10,1, 11.9,1,1, -3.015, 10502.927, 328.553, 52789.649 23/03/25,11:53:00,18,10,1, 11.9,1,1, -3.015, 10502.054, 329.486, 52795.700 23/03/25,11:53:00,19,10,1, 11.9,1,1, -3.015, 10505.613, 328.993, 52795.147 23/03/25,11:53:01,00,10,1, 11.9,1,1, -3.014, 10505.606, 328.993, 52795.147 23/03/25,11:53:01,01,10,1, 11.9,1,1, -3.014, 10503.664, 328.603, 52790.339 23/03/25,11:53:01,02,10,1, 11.9,1,1, -3.014, 10501.659, 329.386, 52794.718 23/03/25,11:53:01,03,10,1, 11.9,1,1, -3.014, 10505.771, 329.039, 52796.223 23/03/25,11:53:01,04,10,1, 11.9,1,1, -3.014, 10501.354, 328.721, 52789.180 23/03/25,11:53:01,05,10,1, 11.9,1,1, -3.014, 10503.072, 329.673, 52797.440 23/03/25,11:53:01,06,10,1, 11.9,1,1, -3.014, 10505.125, 328.807, 52793.177 23/03/25,11:53:01,07,10,1, 11.9,1,1, -3.014, 10500.948, 329.229, 52791.527 23/03/25,11:53:01,08,10,1, 11.9,1,1, -3.014, 10505.405, 329.598, 52798.777 23/03/25,11:53:01,09,10,1, 11.9,1,1, -3.014, 10503.711, 328.577, 52790.497 23/03/25,11:53:01,10,10,1, 11.9,1,1, -3.014, 10501.585, 329.398, 52794.634 23/03/25,11:53:01,11,10,1, 11.9,1,1, -3.014, 10505.780, 329.072, 52796.402 23/03/25,11:53:01,12,10,1, 11.9,1,1, -3.014, 10501.403, 328.695, 52789.160 23/03/25,11:53:01,13,10,1, 11.9,1,1, -3.014, 10502.955, 329.737, 52797.429 23/03/25,11:53:01,14,10,1, 11.9,1,1, -3.014, 10505.154, 328.899, 52793.377 23/03/25,11:53:01,15,10,1, 11.9,1,1, -3.014, 10500.954, 329.216, 52791.450 23/03/25,11:53:01,16,10,1, 11.9,1,1, -3.014, 10505.337, 329.628, 52798.822 23/03/25,11:53:01,17,10,1, 11.9,1,1, -3.014, 10503.785, 328.643, 52790.552 23/03/25,11:53:01,18,10,1, 11.9,1,1, -3.014, 10501.575, 329.394, 52794.561 23/03/25,11:53:01,19,10,1, 11.9,1,1, -3.014, 10505.818, 329.078, 52796.487 23/03/25,11:53:02,00,10,1, 11.9,1,1, -3.015, 10505.815, 329.078, 52796.487 23/03/25,11:53:02,01,10,1, 11.9,1,1, -3.015, 10504.336, 328.698, 52791.387 23/03/25,11:53:02,02,10,1, 11.9,1,1, -3.015, 10501.377, 329.418, 52793.779 23/03/25,11:53:02,03,10,1, 11.9,1,1, -3.015, 10505.830, 329.198, 52797.438 23/03/25,11:53:02,04,10,1, 11.9,1,1, -3.015, 10501.986, 328.557, 52789.260 23/03/25,11:53:02,05,10,1, 11.9,1,1, -3.015, 10502.292, 329.567, 52796.507 23/03/25,11:53:02,06,10,1, 11.9,1,1, -3.015, 10505.271, 328.936, 52794.273 23/03/25,11:53:02,07,10,1, 11.9,1,1, -3.015, 10500.788, 329.069, 52790.506 23/03/25,11:53:02,08,10,1, 11.9,1,1, -3.015, 10504.494, 329.716, 52798.596 23/03/25,11:53:02,09,10,1, 11.9,1,1, -3.015, 10504.387, 328.666, 52791.513 23/03/25,11:53:02,10,10,1, 11.9,1,1, -3.015, 10501.349, 329.388, 52793.616 23/03/25,11:53:02,11,10,1, 11.9,1,1, -3.015, 10505.768, 329.219, 52797.531 23/03/25,11:53:02,12,10,1, 11.9,1,1, -3.015, 10502.141, 328.552, 52789.318 23/03/25,11:53:02,13,10,1, 11.9,1,1, -3.015, 10502.248, 329.545, 52796.441 23/03/25,11:53:02,14,10,1, 11.9,1,1, -3.015, 10505.300, 328.953, 52794.440 23/03/25,11:53:02,15,10,1, 11.9,1,1, -3.015, 10500.779, 329.059, 52790.374 23/03/25,11:53:02,16,10,1, 11.9,1,1, -3.015, 10504.414, 329.729, 52798.626 23/03/25,11:53:02,17,10,1, 11.9,1,1, -3.015, 10504.368, 328.707, 52791.666 23/03/25,11:53:02,18,10,1, 11.9,1,1, -3.015, 10501.286, 329.311, 52793.463 23/03/25,11:53:02,19,10,1, 11.9,1,1, -3.015, 10505.782, 329.224, 52797.632 23/03/25,11:53:03,00,10,1, 11.9,1,1, -3.015, 10505.781, 329.224, 52797.632 23/03/25,11:53:03,01,10,1, 11.9,1,1, -3.015, 10504.781, 328.794, 52792.696 23/03/25,11:53:03,02,10,1, 11.9,1,1, -3.015, 10500.947, 329.247, 52792.290 23/03/25,11:53:03,03,10,1, 11.9,1,1, -3.015, 10505.513, 329.395, 52798.543 23/03/25,11:53:03,04,10,1, 11.9,1,1, -3.015, 10503.117, 328.488, 52790.092 23/03/25,11:53:03,05,10,1, 11.9,1,1, -3.015, 10501.590, 329.382, 52795.289 23/03/25,11:53:03,06,10,1, 11.9,1,1, -3.015, 10505.544, 328.992, 52795.840 23/03/25,11:53:03,07,10,1, 11.9,1,1, -3.015, 10500.975, 328.791, 52789.449 23/03/25,11:53:03,08,10,1, 11.9,1,1, -3.015, 10503.289, 329.674, 52797.929 23/03/25,11:53:03,09,10,1, 11.9,1,1, -3.015, 10504.776, 328.788, 52792.798 23/03/25,11:53:03,10,10,1, 11.9,1,1, -3.015, 10500.883, 329.186, 52792.128 23/03/25,11:53:03,11,10,1, 11.9,1,1, -3.015, 10505.404, 329.398, 52798.582 23/03/25,11:53:03,12,10,1, 11.9,1,1, -3.015, 10503.178, 328.491, 52790.141 23/03/25,11:53:03,13,10,1, 11.9,1,1, -3.015, 10501.565, 329.406, 52795.127 23/03/25,11:53:03,14,10,1, 11.9,1,1, -3.015, 10505.483, 328.938, 52795.878 23/03/25,11:53:03,15,10,1, 11.9,1,1, -3.015, 10500.966, 328.750, 52789.362 23/03/25,11:53:03,16,10,1, 11.9,1,1, -3.015, 10503.163, 329.676, 52797.799 23/03/25,11:53:03,17,10,1, 11.9,1,1, -3.015, 10504.846, 328.835, 52792.986 23/03/25,11:53:03,18,10,1, 11.9,1,1, -3.015, 10500.844, 329.240, 52792.043 23/03/25,11:53:03,19,10,1, 11.9,1,1, -3.015, 10505.305, 329.450, 52798.610 23/03/25,11:53:04,00,10,1, 11.9,1,1, -3.016, 10505.297, 329.450, 52798.610 23/03/25,11:53:04,01,10,1, 11.9,1,1, -3.016, 10504.989, 328.867, 52793.878 23/03/25,11:53:04,02,10,1, 11.9,1,1, -3.016, 10500.633, 329.103, 52790.967 23/03/25,11:53:04,03,10,1, 11.9,1,1, -3.016, 10504.676, 329.612, 52798.820 23/03/25,11:53:04,04,10,1, 11.9,1,1, -3.016, 10503.858, 328.562, 52791.142 23/03/25,11:53:04,05,10,1, 11.9,1,1, -3.016, 10501.247, 329.351, 52794.187 23/03/25,11:53:04,06,10,1, 11.9,1,1, -3.016, 10505.552, 329.102, 52797.077 23/03/25,11:53:04,07,10,1, 11.9,1,1, -3.016, 10501.608, 328.597, 52789.304 23/03/25,11:53:04,08,10,1, 11.9,1,1, -3.016, 10502.283, 329.615, 52796.878 23/03/25,11:53:04,09,10,1, 11.9,1,1, -3.016, 10504.999, 328.944, 52794.024 23/03/25,11:53:04,10,10,1, 11.9,1,1, -3.016, 10500.629, 329.140, 52790.896 23/03/25,11:53:04,11,10,1, 11.9,1,1, -3.016, 10504.571, 329.679, 52798.774 23/03/25,11:53:04,12,10,1, 11.9,1,1, -3.016, 10503.930, 328.640, 52791.270 23/03/25,11:53:04,13,10,1, 11.9,1,1, -3.016, 10501.237, 329.326, 52793.976 23/03/25,11:53:04,14,10,1, 11.9,1,1, -3.016, 10505.613, 329.107, 52797.273 23/03/25,11:53:04,15,10,1, 11.9,1,1, -3.016, 10501.713, 328.579, 52789.358 23/03/25,11:53:04,16,10,1, 11.9,1,1, -3.016, 10502.193, 329.588, 52796.768 23/03/25,11:53:04,17,10,1, 11.9,1,1, -3.016, 10504.981, 328.910, 52794.150 23/03/25,11:53:04,18,10,1, 11.9,1,1, -3.016, 10500.580, 329.095, 52790.733 23/03/25,11:53:04,19,10,1, 11.9,1,1, -3.016, 10504.444, 329.726, 52798.796 23/03/25,11:53:05,00,10,1, 11.9,1,1, -3.013, 10504.438, 329.726, 52798.796 23/03/25,11:53:05,01,10,1, 11.9,1,1, -3.013, 10505.313, 329.081, 52796.016 23/03/25,11:53:05,02,10,1, 11.9,1,1, -3.013, 10500.870, 328.852, 52789.501 23/03/25,11:53:05,03,10,1, 11.9,1,1, -3.013, 10503.066, 329.768, 52798.067 23/03/25,11:53:05,04,10,1, 11.9,1,1, -3.013, 10505.012, 328.989, 52793.875 23/03/25,11:53:05,05,10,1, 11.9,1,1, -3.013, 10500.546, 329.110, 52791.415 23/03/25,11:53:05,06,10,1, 11.9,1,1, -3.013, 10505.219, 329.500, 52798.616 23/03/25,11:53:05,07,10,1, 11.9,1,1, -3.013, 10503.269, 328.606, 52790.695 23/03/25,11:53:05,08,10,1, 11.9,1,1, -3.013, 10500.885, 329.319, 52794.409 23/03/25,11:53:05,09,10,1, 11.9,1,1, -3.013, 10505.478, 329.128, 52796.004 23/03/25,11:53:05,10,10,1, 11.9,1,1, -3.013, 10501.057, 328.788, 52789.674 23/03/25,11:53:05,11,10,1, 11.9,1,1, -3.013, 10502.580, 329.649, 52797.728 23/03/25,11:53:05,12,10,1, 11.9,1,1, -3.013, 10504.980, 328.906, 52793.062 23/03/25,11:53:05,13,10,1, 11.9,1,1, -3.013, 10500.777, 329.209, 52791.971 23/03/25,11:53:05,14,10,1, 11.9,1,1, -3.013, 10504.817, 329.472, 52799.018 23/03/25,11:53:05,15,10,1, 11.9,1,1, -3.013, 10503.441, 328.578, 52790.502 23/03/25,11:53:05,16,10,1, 11.9,1,1, -3.013, 10500.836, 329.236, 52794.178 23/03/25,11:53:05,17,10,1, 11.9,1,1, -3.013, 10505.457, 329.160, 52796.831 23/03/25,11:53:05,18,10,1, 11.9,1,1, -3.013, 10501.093, 328.754, 52789.071 23/03/25,11:53:05,19,10,1, 11.9,1,1, -3.013, 10502.509, 329.692, 52797.584 23/03/25,11:53:06,00,10,1, 11.9,1,1, -3.017, 10502.502, 329.692, 52797.584 23/03/25,11:53:06,01,10,1, 11.9,1,1, -3.017, 10504.836, 329.233, 52797.620 23/03/25,11:53:06,02,10,1, 11.9,1,1, -3.017, 10502.245, 328.692, 52790.111 23/03/25,11:53:06,03,10,1, 11.9,1,1, -3.017, 10501.434, 329.417, 52795.283 23/03/25,11:53:06,04,10,1, 11.9,1,1, -3.017, 10504.974, 329.216, 52795.504 23/03/25,11:53:06,05,10,1, 11.9,1,1, -3.017, 10501.087, 329.078, 52790.596 23/03/25,11:53:06,06,10,1, 11.9,1,1, -3.017, 10503.550, 329.584, 52797.984 23/03/25,11:53:06,07,10,1, 11.9,1,1, -3.017, 10504.520, 328.881, 52792.855 23/03/25,11:53:06,08,10,1, 11.9,1,1, -3.017, 10500.933, 329.125, 52792.588 23/03/25,11:53:06,09,10,1, 11.9,1,1, -3.017, 10504.766, 329.283, 52797.663 23/03/25,11:53:06,10,10,1, 11.9,1,1, -3.017, 10502.401, 328.719, 52790.186 23/03/25,11:53:06,11,10,1, 11.9,1,1, -3.017, 10501.334, 329.399, 52795.212 23/03/25,11:53:06,12,10,1, 11.9,1,1, -3.017, 10504.953, 329.215, 52795.595 23/03/25,11:53:06,13,10,1, 11.9,1,1, -3.017, 10501.106, 329.090, 52790.472 23/03/25,11:53:06,14,10,1, 11.9,1,1, -3.017, 10503.397, 329.637, 52797.999 23/03/25,11:53:06,15,10,1, 11.9,1,1, -3.017, 10504.612, 328.959, 52793.091 23/03/25,11:53:06,16,10,1, 11.9,1,1, -3.017, 10500.918, 329.090, 52792.538 23/03/25,11:53:06,17,10,1, 11.9,1,1, -3.017, 10504.737, 329.264, 52797.798 23/03/25,11:53:06,18,10,1, 11.9,1,1, -3.017, 10502.525, 328.770, 52790.292 23/03/25,11:53:06,19,10,1, 11.9,1,1, -3.017, 10501.267, 329.434, 52795.072 23/03/25,11:53:07,00,10,1, 11.9,1,1, -3.017, 10501.267, 329.434, 52795.072 23/03/25,11:53:07,01,10,1, 11.9,1,1, -3.017, 10504.351, 329.455, 52798.316 23/03/25,11:53:07,02,10,1, 11.9,1,1, -3.017, 10503.462, 328.754, 52791.277 23/03/25,11:53:07,03,10,1, 11.9,1,1, -3.017, 10500.844, 329.220, 52793.873 23/03/25,11:53:07,04,10,1, 11.9,1,1, -3.017, 10504.848, 329.235, 52796.805 23/03/25,11:53:07,05,10,1, 11.9,1,1, -3.017, 10501.415, 328.916, 52789.982 23/03/25,11:53:07,06,10,1, 11.9,1,1, -3.017, 10502.254, 329.615, 52797.006 23/03/25,11:53:07,07,10,1, 11.9,1,1, -3.017, 10504.939, 329.144, 52794.572 23/03/25,11:53:07,08,10,1, 11.9,1,1, -3.017, 10500.908, 329.085, 52791.516 23/03/25,11:53:07,09,10,1, 11.9,1,1, -3.017, 10504.286, 329.401, 52798.401 23/03/25,11:53:07,10,10,1, 11.9,1,1, -3.017, 10503.565, 328.732, 52791.413 23/03/25,11:53:07,11,10,1, 11.9,1,1, -3.017, 10500.772, 329.203, 52793.756 23/03/25,11:53:07,12,10,1, 11.9,1,1, -3.017, 10504.857, 329.265, 52796.822 23/03/25,11:53:07,13,10,1, 11.9,1,1, -3.017, 10501.464, 328.857, 52789.934 23/03/25,11:53:07,14,10,1, 11.9,1,1, -3.017, 10502.144, 329.575, 52796.817 23/03/25,11:53:07,15,10,1, 11.9,1,1, -3.017, 10504.970, 329.136, 52794.616 23/03/25,11:53:07,16,10,1, 11.9,1,1, -3.017, 10500.911, 329.052, 52791.415 23/03/25,11:53:07,17,10,1, 11.9,1,1, -3.017, 10504.209, 329.417, 52798.411 23/03/25,11:53:07,18,10,1, 11.9,1,1, -3.017, 10503.676, 328.700, 52791.567 23/03/25,11:53:07,19,10,1, 11.9,1,1, -3.017, 10500.766, 329.127, 52793.675 23/03/25,11:53:08,00,10,1, 11.9,1,1, -3.015, 10500.758, 329.127, 52793.675 23/03/25,11:53:08,01,10,1, 11.9,1,1, -3.015, 10503.446, 329.397, 52797.299 23/03/25,11:53:08,02,10,1, 11.9,1,1, -3.015, 10503.916, 328.955, 52793.131 23/03/25,11:53:08,03,10,1, 11.9,1,1, -3.015, 10501.402, 329.152, 52793.303 23/03/25,11:53:08,04,10,1, 11.9,1,1, -3.015, 10504.196, 329.133, 52796.601 23/03/25,11:53:08,05,10,1, 11.9,1,1, -3.015, 10502.232, 328.906, 52791.157 23/03/25,11:53:08,06,10,1, 11.9,1,1, -3.015, 10501.650, 329.403, 52795.212 23/03/25,11:53:08,07,10,1, 11.9,1,1, -3.015, 10504.209, 329.172, 52795.112 23/03/25,11:53:08,08,10,1, 11.9,1,1, -3.015, 10501.398, 329.236, 52791.703 23/03/25,11:53:08,09,10,1, 11.9,1,1, -3.015, 10503.402, 329.460, 52797.169 23/03/25,11:53:08,10,10,1, 11.9,1,1, -3.015, 10504.010, 328.956, 52793.281 23/03/25,11:53:08,11,10,1, 11.9,1,1, -3.015, 10501.376, 329.140, 52793.228 23/03/25,11:53:08,12,10,1, 11.9,1,1, -3.015, 10504.194, 329.138, 52796.658 23/03/25,11:53:08,13,10,1, 11.9,1,1, -3.015, 10502.355, 328.886, 52791.228 23/03/25,11:53:08,14,10,1, 11.9,1,1, -3.015, 10501.575, 329.352, 52794.956 23/03/25,11:53:08,15,10,1, 11.9,1,1, -3.015, 10504.278, 329.152, 52795.206 23/03/25,11:53:08,16,10,1, 11.9,1,1, -3.015, 10501.456, 329.172, 52791.615 23/03/25,11:53:08,17,10,1, 11.9,1,1, -3.015, 10503.321, 329.472, 52797.183 23/03/25,11:53:08,18,10,1, 11.9,1,1, -3.015, 10504.085, 329.058, 52793.456 23/03/25,11:53:08,19,10,1, 11.9,1,1, -3.015, 10501.400, 329.187, 52793.149 23/03/25,11:53:09,00,10,1, 11.8,1,1, -3.010, 10501.392, 329.187, 52793.149 23/03/25,11:53:09,01,10,1, 11.8,1,1, -3.010, 10502.434, 329.508, 52796.528 23/03/25,11:53:09,02,10,1, 11.8,1,1, -3.010, 10504.324, 329.114, 52794.346 23/03/25,11:53:09,03,10,1, 11.8,1,1, -3.010, 10501.372, 329.184, 52792.463 23/03/25,11:53:09,04,10,1, 11.8,1,1, -3.010, 10503.969, 329.251, 52797.306 23/03/25,11:53:09,05,10,1, 11.8,1,1, -3.010, 10503.122, 328.865, 52791.904 23/03/25,11:53:09,06,10,1, 11.8,1,1, -3.010, 10501.224, 329.227, 52794.001 23/03/25,11:53:09,07,10,1, 11.8,1,1, -3.010, 10504.130, 329.125, 52795.891 23/03/25,11:53:09,08,10,1, 11.8,1,1, -3.010, 10501.591, 329.029, 52791.115 23/03/25,11:53:09,09,10,1, 11.8,1,1, -3.010, 10502.314, 329.513, 52796.412 23/03/25,11:53:09,10,10,1, 11.8,1,1, -3.010, 10504.341, 329.148, 52794.444 23/03/25,11:53:09,11,10,1, 11.8,1,1, -3.010, 10501.394, 329.211, 52792.480 23/03/25,11:53:09,12,10,1, 11.8,1,1, -3.010, 10503.895, 329.268, 52797.326 23/03/25,11:53:09,13,10,1, 11.8,1,1, -3.010, 10503.159, 328.832, 52792.069 23/03/25,11:53:09,14,10,1, 11.8,1,1, -3.010, 10501.179, 329.212, 52793.888 23/03/25,11:53:09,15,10,1, 11.8,1,1, -3.010, 10504.142, 329.158, 52796.037 23/03/25,11:53:09,16,10,1, 11.8,1,1, -3.010, 10501.609, 329.059, 52791.048 23/03/25,11:53:09,17,10,1, 11.8,1,1, -3.010, 10502.226, 329.501, 52796.221 23/03/25,11:53:09,18,10,1, 11.8,1,1, -3.010, 10504.450, 329.009, 52793.514 23/03/25,11:53:09,19,10,1, 11.8,1,1, -3.010, 10501.003, 329.263, 52792.533 23/03/25,11:53:10,00,09,1, 11.9,1,1, -3.013, 10501.000, 329.263, 52792.533 23/03/25,11:53:10,01,09,1, 11.9,1,1, -3.013, 10501.951, 329.588, 52796.564 23/03/25,11:53:10,02,09,1, 11.9,1,1, -3.013, 10504.321, 329.100, 52794.394 23/03/25,11:53:10,03,09,1, 11.9,1,1, -3.013, 10500.881, 329.254, 52791.830 23/03/25,11:53:10,04,09,1, 11.9,1,1, -3.013, 10503.977, 329.548, 52798.159 23/03/25,11:53:10,05,09,1, 11.9,1,1, -3.013, 10503.512, 328.741, 52792.009 23/03/25,11:53:10,06,09,1, 11.9,1,1, -3.013, 10501.072, 329.297, 52794.011 23/03/25,11:53:10,07,09,1, 11.9,1,1, -3.013, 10504.546, 329.087, 52796.758 23/03/25,11:53:10,08,09,1, 11.9,1,1, -3.013, 10501.481, 328.849, 52790.354 23/03/25,11:53:10,09,09,1, 11.9,1,1, -3.013, 10501.829, 329.560, 52796.427 23/03/25,11:53:10,10,09,1, 11.9,1,1, -3.013, 10504.309, 329.064, 52794.483 23/03/25,11:53:10,11,09,1, 11.9,1,1, -3.013, 10500.792, 329.240, 52791.651 23/03/25,11:53:10,12,09,1, 11.9,1,1, -3.013, 10503.906, 329.537, 52798.166 23/03/25,11:53:10,13,09,1, 11.9,1,1, -3.013, 10503.614, 328.811, 52792.162 23/03/25,11:53:10,14,09,1, 11.9,1,1, -3.013, 10501.100, 329.294, 52793.973 23/03/25,11:53:10,15,09,1, 11.9,1,1, -3.013, 10504.608, 329.148, 52796.855 23/03/25,11:53:10,16,09,1, 11.9,1,1, -3.013, 10501.523, 328.733, 52790.281 23/03/25,11:53:10,17,09,1, 11.9,1,1, -3.013, 10501.782, 329.531, 52796.258 23/03/25,11:53:10,18,09,1, 11.9,1,1, -3.013, 10504.345, 329.071, 52794.546 23/03/25,11:53:10,19,09,1, 11.9,1,1, -3.013, 10500.829, 329.211, 52791.606 23/03/25,11:53:11,00,10,1, 11.9,1,1, -3.014, 10500.824, 329.211, 52791.606 23/03/25,11:53:11,01,10,1, 11.9,1,1, -3.014, 10501.197, 329.391, 52795.237 23/03/25,11:53:11,02,10,1, 11.9,1,1, -3.014, 10504.567, 329.078, 52795.488 23/03/25,11:53:11,03,10,1, 11.9,1,1, -3.014, 10500.823, 329.034, 52790.659 23/03/25,11:53:11,04,10,1, 11.9,1,1, -3.014, 10502.994, 329.608, 52797.744 23/03/25,11:53:11,05,10,1, 11.9,1,1, -3.014, 10504.170, 328.947, 52793.259 23/03/25,11:53:11,06,10,1, 11.9,1,1, -3.014, 10500.912, 329.285, 52792.901 23/03/25,11:53:11,07,10,1, 11.9,1,1, -3.014, 10504.562, 329.232, 52797.787 23/03/25,11:53:11,08,10,1, 11.9,1,1, -3.014, 10502.436, 328.685, 52790.755 23/03/25,11:53:11,09,10,1, 11.9,1,1, -3.014, 10501.202, 329.395, 52795.173 23/03/25,11:53:11,10,10,1, 11.9,1,1, -3.014, 10504.493, 329.084, 52795.609 23/03/25,11:53:11,11,10,1, 11.9,1,1, -3.014, 10500.834, 329.083, 52790.566 23/03/25,11:53:11,12,10,1, 11.9,1,1, -3.014, 10502.867, 329.653, 52797.702 23/03/25,11:53:11,13,10,1, 11.9,1,1, -3.014, 10504.200, 328.995, 52793.407 23/03/25,11:53:11,14,10,1, 11.9,1,1, -3.014, 10500.868, 329.292, 52792.837 23/03/25,11:53:11,15,10,1, 11.9,1,1, -3.014, 10504.531, 329.318, 52797.916 23/03/25,11:53:11,16,10,1, 11.9,1,1, -3.014, 10502.524, 328.673, 52790.818 23/03/25,11:53:11,17,10,1, 11.9,1,1, -3.014, 10501.169, 329.316, 52795.001 23/03/25,11:53:11,18,10,1, 11.9,1,1, -3.014, 10504.467, 329.064, 52795.648 23/03/25,11:53:11,19,10,1, 11.9,1,1, -3.014, 10500.850, 329.014, 52790.513 23/03/25,11:53:12,00,10,1, 11.8,1,1, -3.012, 10500.849, 329.014, 52790.513 23/03/25,11:53:12,01,10,1, 11.8,1,1, -3.012, 10501.099, 329.292, 52794.499 23/03/25,11:53:12,02,10,1, 11.8,1,1, -3.012, 10504.518, 329.103, 52796.392 23/03/25,11:53:12,03,10,1, 11.8,1,1, -3.012, 10501.183, 328.889, 52790.313 23/03/25,11:53:12,04,10,1, 11.8,1,1, -3.012, 10502.111, 329.596, 52796.820 23/03/25,11:53:12,05,10,1, 11.8,1,1, -3.012, 10504.296, 329.071, 52794.204 23/03/25,11:53:12,06,10,1, 11.8,1,1, -3.012, 10500.860, 329.268, 52792.043 23/03/25,11:53:12,07,10,1, 11.8,1,1, -3.012, 10504.115, 329.495, 52798.145 23/03/25,11:53:12,08,10,1, 11.8,1,1, -3.012, 10503.278, 328.772, 52791.798 23/03/25,11:53:12,09,10,1, 11.8,1,1, -3.012, 10501.059, 329.277, 52794.276 23/03/25,11:53:12,10,10,1, 11.8,1,1, -3.012, 10504.563, 329.037, 52796.516 23/03/25,11:53:12,11,10,1, 11.8,1,1, -3.012, 10501.270, 328.811, 52790.347 23/03/25,11:53:12,12,10,1, 11.8,1,1, -3.012, 10502.025, 329.531, 52796.733 23/03/25,11:53:12,13,10,1, 11.8,1,1, -3.012, 10504.303, 328.998, 52794.236 23/03/25,11:53:12,14,10,1, 11.8,1,1, -3.012, 10500.798, 329.260, 52791.978 23/03/25,11:53:12,15,10,1, 11.8,1,1, -3.012, 10504.078, 329.496, 52798.226 23/03/25,11:53:12,16,10,1, 11.8,1,1, -3.012, 10503.406, 328.757, 52791.878 23/03/25,11:53:12,17,10,1, 11.8,1,1, -3.012, 10501.057, 329.292, 52794.349 23/03/25,11:53:12,18,10,1, 11.8,1,1, -3.012, 10504.528, 329.091, 52796.597 23/03/25,11:53:12,19,10,1, 11.8,1,1, -3.012, 10501.286, 328.795, 52790.327 23/03/25,11:53:13,00,10,1, 11.8,1,1, -3.015, 10501.283, 328.795, 52790.327 23/03/25,11:53:13,01,10,1, 11.8,1,1, -3.015, 10500.917, 329.261, 52793.446 23/03/25,11:53:13,02,10,1, 11.8,1,1, -3.015, 10504.565, 329.150, 52797.418 23/03/25,11:53:13,03,10,1, 11.8,1,1, -3.015, 10502.006, 328.669, 52790.507 23/03/25,11:53:13,04,10,1, 11.8,1,1, -3.015, 10501.383, 329.390, 52795.665 23/03/25,11:53:13,05,10,1, 11.8,1,1, -3.015, 10504.410, 329.052, 52795.184 23/03/25,11:53:13,06,10,1, 11.8,1,1, -3.015, 10500.745, 329.057, 52791.026 23/03/25,11:53:13,07,10,1, 11.8,1,1, -3.015, 10503.286, 329.562, 52798.010 23/03/25,11:53:13,08,10,1, 11.8,1,1, -3.015, 10503.945, 328.863, 52792.899 23/03/25,11:53:13,09,10,1, 11.8,1,1, -3.015, 10500.967, 329.261, 52793.343 23/03/25,11:53:13,10,10,1, 11.8,1,1, -3.015, 10504.558, 329.254, 52797.586 23/03/25,11:53:13,11,10,1, 11.8,1,1, -3.015, 10502.078, 328.681, 52790.645 23/03/25,11:53:13,12,10,1, 11.8,1,1, -3.015, 10501.388, 329.418, 52795.552 23/03/25,11:53:13,13,10,1, 11.8,1,1, -3.015, 10504.407, 329.010, 52795.308 23/03/25,11:53:13,14,10,1, 11.8,1,1, -3.015, 10500.788, 329.078, 52791.008 23/03/25,11:53:13,15,10,1, 11.8,1,1, -3.015, 10503.247, 329.588, 52797.939 23/03/25,11:53:13,16,10,1, 11.8,1,1, -3.015, 10504.047, 328.871, 52793.022 23/03/25,11:53:13,17,10,1, 11.8,1,1, -3.015, 10500.961, 329.250, 52793.312 23/03/25,11:53:13,18,10,1, 11.8,1,1, -3.015, 10504.564, 329.273, 52797.673 23/03/25,11:53:13,19,10,1, 11.8,1,1, -3.015, 10502.210, 328.698, 52790.647 23/03/25,11:53:14,00,10,1, 11.9,1,1, -3.013, 10502.210, 328.698, 52790.647 23/03/25,11:53:14,01,10,1, 11.9,1,1, -3.013, 10500.857, 329.297, 52792.814 23/03/25,11:53:14,02,10,1, 11.9,1,1, -3.013, 10504.369, 329.382, 52798.066 23/03/25,11:53:14,03,10,1, 11.9,1,1, -3.013, 10502.756, 328.747, 52791.221 23/03/25,11:53:14,04,10,1, 11.9,1,1, -3.013, 10501.145, 329.322, 52794.901 23/03/25,11:53:14,05,10,1, 11.9,1,1, -3.013, 10504.442, 329.024, 52795.954 23/03/25,11:53:14,06,10,1, 11.9,1,1, -3.013, 10500.920, 328.942, 52790.550 23/03/25,11:53:14,07,10,1, 11.9,1,1, -3.013, 10502.500, 329.624, 52797.333 23/03/25,11:53:14,08,10,1, 11.9,1,1, -3.013, 10504.107, 328.941, 52793.757 23/03/25,11:53:14,09,10,1, 11.9,1,1, -3.013, 10500.850, 329.225, 52792.600 23/03/25,11:53:14,10,10,1, 11.9,1,1, -3.013, 10504.336, 329.342, 52798.061 23/03/25,11:53:14,11,10,1, 11.9,1,1, -3.013, 10502.837, 328.751, 52791.364 23/03/25,11:53:14,12,10,1, 11.9,1,1, -3.013, 10501.115, 329.325, 52794.779 23/03/25,11:53:14,13,10,1, 11.9,1,1, -3.013, 10504.442, 329.017, 52796.050 23/03/25,11:53:14,14,10,1, 11.9,1,1, -3.013, 10500.961, 328.899, 52790.479 23/03/25,11:53:14,15,10,1, 11.9,1,1, -3.013, 10502.414, 329.549, 52797.172 23/03/25,11:53:14,16,10,1, 11.9,1,1, -3.013, 10504.190, 328.951, 52793.894 23/03/25,11:53:14,17,10,1, 11.9,1,1, -3.013, 10500.840, 329.223, 52792.488 23/03/25,11:53:14,18,10,1, 11.9,1,1, -3.013, 10504.288, 329.357, 52798.041 23/03/25,11:53:14,19,10,1, 11.9,1,1, -3.013, 10502.877, 328.673, 52791.380 23/03/25,11:53:15,00,10,1, 11.9,1,1, -3.012, 10502.877, 328.673, 52791.380 23/03/25,11:53:15,01,10,1, 11.9,1,1, -3.012, 10500.718, 329.175, 52791.741 23/03/25,11:53:15,02,10,1, 11.9,1,1, -3.012, 10503.825, 329.427, 52798.270 23/03/25,11:53:15,03,10,1, 11.9,1,1, -3.012, 10503.449, 328.778, 52792.178 23/03/25,11:53:15,04,10,1, 11.9,1,1, -3.012, 10500.973, 329.228, 52794.035 23/03/25,11:53:15,05,10,1, 11.9,1,1, -3.012, 10504.482, 329.132, 52796.913 23/03/25,11:53:15,06,10,1, 11.9,1,1, -3.012, 10501.448, 328.743, 52790.333 23/03/25,11:53:15,07,10,1, 11.9,1,1, -3.012, 10501.719, 329.477, 52796.367 23/03/25,11:53:15,08,10,1, 11.9,1,1, -3.012, 10504.291, 329.020, 52794.621 23/03/25,11:53:15,09,10,1, 11.9,1,1, -3.012, 10500.754, 329.170, 52791.652 23/03/25,11:53:15,10,10,1, 11.9,1,1, -3.012, 10503.768, 329.501, 52798.246 23/03/25,11:53:15,11,10,1, 11.9,1,1, -3.012, 10503.562, 328.779, 52792.191 23/03/25,11:53:15,12,10,1, 11.9,1,1, -3.012, 10500.912, 329.226, 52793.892 23/03/25,11:53:15,13,10,1, 11.9,1,1, -3.012, 10504.531, 329.117, 52797.015 23/03/25,11:53:15,14,10,1, 11.9,1,1, -3.012, 10501.500, 328.775, 52790.346 23/03/25,11:53:15,15,10,1, 11.9,1,1, -3.012, 10501.679, 329.517, 52796.354 23/03/25,11:53:15,16,10,1, 11.9,1,1, -3.012, 10504.297, 329.021, 52794.740 23/03/25,11:53:15,17,10,1, 11.9,1,1, -3.012, 10500.769, 329.156, 52791.541 23/03/25,11:53:15,18,10,1, 11.9,1,1, -3.012, 10503.720, 329.471, 52798.237 23/03/25,11:53:15,19,10,1, 11.9,1,1, -3.012, 10503.622, 328.779, 52792.385 23/03/25,11:53:16,00,11,1, 11.9,1,1, -3.014, 10503.620, 328.779, 52792.385 23/03/25,11:53:16,01,11,1, 11.9,1,1, -3.014, 10500.740, 329.083, 52791.216 23/03/25,11:53:16,02,11,1, 11.9,1,1, -3.014, 10503.288, 329.562, 52797.965 23/03/25,11:53:16,03,11,1, 11.9,1,1, -3.014, 10503.828, 328.850, 52792.902 23/03/25,11:53:16,04,11,1, 11.9,1,1, -3.014, 10500.951, 329.281, 52793.436 23/03/25,11:53:16,05,11,1, 11.9,1,1, -3.014, 10504.593, 329.168, 52797.560 23/03/25,11:53:16,06,11,1, 11.9,1,1, -3.014, 10502.049, 328.695, 52790.721 23/03/25,11:53:16,07,11,1, 11.9,1,1, -3.014, 10501.364, 329.389, 52795.745 23/03/25,11:53:16,08,11,1, 11.9,1,1, -3.014, 10504.371, 329.050, 52795.239 23/03/25,11:53:16,09,11,1, 11.9,1,1, -3.014, 10500.689, 329.015, 52791.032 23/03/25,11:53:16,10,11,1, 11.9,1,1, -3.014, 10503.192, 329.545, 52798.013 23/03/25,11:53:16,11,11,1, 11.9,1,1, -3.014, 10503.928, 328.869, 52793.032 23/03/25,11:53:16,12,11,1, 11.9,1,1, -3.014, 10500.922, 329.209, 52793.391 23/03/25,11:53:16,13,11,1, 11.9,1,1, -3.014, 10504.531, 329.191, 52797.578 23/03/25,11:53:16,14,11,1, 11.9,1,1, -3.014, 10502.074, 328.697, 52790.651 23/03/25,11:53:16,15,11,1, 11.9,1,1, -3.014, 10501.294, 329.389, 52795.650 23/03/25,11:53:16,16,11,1, 11.9,1,1, -3.014, 10504.334, 328.990, 52795.316 23/03/25,11:53:16,17,11,1, 11.9,1,1, -3.014, 10500.758, 329.033, 52790.992 23/03/25,11:53:16,18,11,1, 11.9,1,1, -3.014, 10503.134, 329.577, 52797.936 23/03/25,11:53:16,19,11,1, 11.9,1,1, -3.014, 10503.909, 328.858, 52793.023 23/03/25,11:53:17,00,10,1, 11.9,1,1, -3.015, 10503.904, 328.858, 52793.023 23/03/25,11:53:17,01,10,1, 11.9,1,1, -3.015, 10501.033, 328.867, 52790.378 23/03/25,11:53:17,02,10,1, 11.9,1,1, -3.015, 10502.172, 329.528, 52797.241 23/03/25,11:53:17,03,10,1, 11.9,1,1, -3.015, 10504.401, 329.003, 52794.292 23/03/25,11:53:17,04,10,1, 11.9,1,1, -3.015, 10500.713, 329.120, 52792.092 23/03/25,11:53:17,05,10,1, 11.9,1,1, -3.015, 10504.194, 329.291, 52798.348 23/03/25,11:53:17,06,10,1, 11.9,1,1, -3.015, 10503.021, 328.595, 52791.406 23/03/25,11:53:17,07,10,1, 11.9,1,1, -3.015, 10500.732, 329.149, 52794.352 23/03/25,11:53:17,08,10,1, 11.9,1,1, -3.015, 10504.487, 329.067, 52796.562 23/03/25,11:53:17,09,10,1, 11.9,1,1, -3.015, 10501.068, 328.851, 52790.314 23/03/25,11:53:17,10,10,1, 11.9,1,1, -3.015, 10502.195, 329.487, 52797.243 23/03/25,11:53:17,11,10,1, 11.9,1,1, -3.015, 10504.472, 328.989, 52794.413 23/03/25,11:53:17,12,10,1, 11.9,1,1, -3.015, 10500.697, 329.098, 52792.104 23/03/25,11:53:17,13,10,1, 11.9,1,1, -3.015, 10504.168, 329.330, 52798.432 23/03/25,11:53:17,14,10,1, 11.9,1,1, -3.015, 10503.050, 328.670, 52791.517 23/03/25,11:53:17,15,10,1, 11.9,1,1, -3.015, 10500.755, 329.170, 52794.260 23/03/25,11:53:17,16,10,1, 11.9,1,1, -3.015, 10504.476, 329.095, 52796.589 23/03/25,11:53:17,17,10,1, 11.9,1,1, -3.015, 10501.094, 328.825, 52790.292 23/03/25,11:53:17,18,10,1, 11.9,1,1, -3.015, 10502.101, 329.560, 52797.161 23/03/25,11:53:17,19,10,1, 11.9,1,1, -3.015, 10504.484, 329.049, 52794.464 23/03/25,11:53:18,00,10,1, 11.8,1,1, -3.015, 10504.479, 329.049, 52794.464 23/03/25,11:53:18,01,10,1, 11.8,1,1, -3.015, 10501.306, 328.992, 52791.691 23/03/25,11:53:18,02,10,1, 11.8,1,1, -3.015, 10502.393, 329.369, 52796.236 23/03/25,11:53:18,03,10,1, 11.8,1,1, -3.015, 10503.478, 328.923, 52793.880 23/03/25,11:53:18,04,10,1, 11.8,1,1, -3.015, 10501.415, 329.317, 52793.322 23/03/25,11:53:18,05,10,1, 11.8,1,1, -3.015, 10503.800, 329.196, 52796.986 23/03/25,11:53:18,06,10,1, 11.8,1,1, -3.015, 10502.809, 328.804, 52792.490 23/03/25,11:53:18,07,10,1, 11.8,1,1, -3.015, 10501.723, 329.244, 52794.857 23/03/25,11:53:18,08,10,1, 11.8,1,1, -3.015, 10503.779, 328.863, 52795.393 23/03/25,11:53:18,09,10,1, 11.8,1,1, -3.015, 10501.393, 328.964, 52791.678 23/03/25,11:53:18,10,10,1, 11.8,1,1, -3.015, 10502.297, 329.386, 52796.250 23/03/25,11:53:18,11,10,1, 11.8,1,1, -3.015, 10503.481, 328.959, 52793.978 23/03/25,11:53:18,12,10,1, 11.8,1,1, -3.015, 10501.406, 329.386, 52793.291 23/03/25,11:53:18,13,10,1, 11.8,1,1, -3.015, 10503.806, 329.189, 52797.004 23/03/25,11:53:18,14,10,1, 11.8,1,1, -3.015, 10502.902, 328.788, 52792.559 23/03/25,11:53:18,15,10,1, 11.8,1,1, -3.015, 10501.695, 329.292, 52794.769 23/03/25,11:53:18,16,10,1, 11.8,1,1, -3.015, 10503.785, 328.808, 52795.438 23/03/25,11:53:18,17,10,1, 11.8,1,1, -3.015, 10501.424, 328.953, 52791.688 23/03/25,11:53:18,18,10,1, 11.8,1,1, -3.015, 10502.252, 329.331, 52796.111 23/03/25,11:53:18,19,10,1, 11.8,1,1, -3.015, 10503.441, 328.898, 52793.934 23/03/25,11:53:19,00,10,1, 11.9,1,1, -3.013, 10503.436, 328.898, 52793.934 23/03/25,11:53:19,01,10,1, 11.9,1,1, -3.013, 10501.610, 328.666, 52790.668 23/03/25,11:53:19,02,10,1, 11.9,1,1, -3.013, 10501.554, 329.393, 52796.143 23/03/25,11:53:19,03,10,1, 11.9,1,1, -3.013, 10504.139, 329.001, 52794.930 23/03/25,11:53:19,04,10,1, 11.9,1,1, -3.013, 10500.774, 329.097, 52791.690 23/03/25,11:53:19,05,10,1, 11.9,1,1, -3.013, 10503.488, 329.430, 52798.022 23/03/25,11:53:19,06,10,1, 11.9,1,1, -3.013, 10503.585, 328.760, 52792.656 23/03/25,11:53:19,07,10,1, 11.9,1,1, -3.013, 10500.990, 329.162, 52793.818 23/03/25,11:53:19,08,10,1, 11.9,1,1, -3.013, 10504.354, 328.978, 52797.085 23/03/25,11:53:19,09,10,1, 11.9,1,1, -3.013, 10501.680, 328.670, 52790.710 23/03/25,11:53:19,10,10,1, 11.9,1,1, -3.013, 10501.511, 329.304, 52795.943 23/03/25,11:53:19,11,10,1, 11.9,1,1, -3.013, 10504.141, 328.952, 52794.853 23/03/25,11:53:19,12,10,1, 11.9,1,1, -3.013, 10500.705, 329.101, 52791.577 23/03/25,11:53:19,13,10,1, 11.9,1,1, -3.013, 10503.425, 329.466, 52797.949 23/03/25,11:53:19,14,10,1, 11.9,1,1, -3.013, 10503.708, 328.735, 52792.764 23/03/25,11:53:19,15,10,1, 11.9,1,1, -3.013, 10500.995, 329.152, 52793.779 23/03/25,11:53:19,16,10,1, 11.9,1,1, -3.013, 10504.391, 329.053, 52797.155 23/03/25,11:53:19,17,10,1, 11.9,1,1, -3.013, 10501.712, 328.675, 52790.672 23/03/25,11:53:19,18,10,1, 11.9,1,1, -3.013, 10501.480, 329.335, 52795.913 23/03/25,11:53:19,19,10,1, 11.9,1,1, -3.013, 10504.148, 328.966, 52795.004 23/03/25,11:53:20,00,10,1, 11.9,1,1, -3.010, 10504.146, 328.966, 52795.004 23/03/25,11:53:20,01,10,1, 11.9,1,1, -3.010, 10502.065, 328.680, 52791.049 23/03/25,11:53:20,02,10,1, 11.9,1,1, -3.010, 10501.344, 329.326, 52795.565 23/03/25,11:53:20,03,10,1, 11.9,1,1, -3.010, 10504.114, 328.915, 52795.279 23/03/25,11:53:20,04,10,1, 11.9,1,1, -3.010, 10500.777, 329.060, 52791.235 23/03/25,11:53:20,05,10,1, 11.9,1,1, -3.010, 10502.964, 329.545, 52797.744 23/03/25,11:53:20,06,10,1, 11.9,1,1, -3.010, 10503.798, 328.898, 52793.325 23/03/25,11:53:20,07,10,1, 11.9,1,1, -3.010, 10500.964, 329.208, 52793.482 23/03/25,11:53:20,08,10,1, 11.9,1,1, -3.010, 10504.314, 329.116, 52797.543 23/03/25,11:53:20,09,10,1, 11.9,1,1, -3.010, 10502.200, 328.639, 52791.042 23/03/25,11:53:20,10,10,1, 11.9,1,1, -3.010, 10501.314, 329.324, 52795.460 23/03/25,11:53:20,11,10,1, 11.9,1,1, -3.010, 10504.150, 328.926, 52795.337 23/03/25,11:53:20,12,10,1, 11.9,1,1, -3.010, 10500.777, 329.008, 52791.158 23/03/25,11:53:20,13,10,1, 11.9,1,1, -3.010, 10502.936, 329.584, 52797.746 23/03/25,11:53:20,14,10,1, 11.9,1,1, -3.010, 10503.846, 328.879, 52793.341 23/03/25,11:53:20,15,10,1, 11.9,1,1, -3.010, 10500.927, 329.280, 52793.384 23/03/25,11:53:20,16,10,1, 11.9,1,1, -3.010, 10504.308, 329.160, 52797.638 23/03/25,11:53:20,17,10,1, 11.9,1,1, -3.010, 10502.194, 328.666, 52791.188 23/03/25,11:53:20,18,10,1, 11.9,1,1, -3.010, 10501.252, 329.258, 52795.437 23/03/25,11:53:20,19,10,1, 11.9,1,1, -3.010, 10504.110, 328.945, 52795.434 23/03/25,11:53:21,00,10,1, 11.9,1,1, -3.015, 10504.104, 328.945, 52795.434 23/03/25,11:53:21,01,10,1, 11.9,1,1, -3.015, 10502.711, 328.683, 52791.476 23/03/25,11:53:21,02,10,1, 11.9,1,1, -3.015, 10501.076, 329.267, 52794.920 23/03/25,11:53:21,03,10,1, 11.9,1,1, -3.015, 10504.265, 329.011, 52796.026 23/03/25,11:53:21,04,10,1, 11.9,1,1, -3.015, 10500.937, 328.922, 52790.738 23/03/25,11:53:21,05,10,1, 11.9,1,1, -3.015, 10502.374, 329.563, 52797.268 23/03/25,11:53:21,06,10,1, 11.9,1,1, -3.015, 10504.063, 328.994, 52793.960 23/03/25,11:53:21,07,10,1, 11.9,1,1, -3.015, 10500.850, 329.286, 52792.787 23/03/25,11:53:21,08,10,1, 11.9,1,1, -3.015, 10504.144, 329.314, 52798.056 23/03/25,11:53:21,09,10,1, 11.9,1,1, -3.015, 10502.737, 328.710, 52791.572 23/03/25,11:53:21,10,10,1, 11.9,1,1, -3.015, 10501.009, 329.234, 52794.784 23/03/25,11:53:21,11,10,1, 11.9,1,1, -3.015, 10504.267, 328.986, 52796.074 23/03/25,11:53:21,12,10,1, 11.9,1,1, -3.015, 10500.926, 328.873, 52790.739 23/03/25,11:53:21,13,10,1, 11.9,1,1, -3.015, 10502.289, 329.527, 52797.201 23/03/25,11:53:21,14,10,1, 11.9,1,1, -3.015, 10504.047, 328.987, 52793.959 23/03/25,11:53:21,15,10,1, 11.9,1,1, -3.015, 10500.775, 329.201, 52792.637 23/03/25,11:53:21,16,10,1, 11.9,1,1, -3.015, 10504.131, 329.354, 52798.059 23/03/25,11:53:21,17,10,1, 11.9,1,1, -3.015, 10502.796, 328.714, 52791.585 23/03/25,11:53:21,18,10,1, 11.9,1,1, -3.015, 10501.039, 329.251, 52794.786 23/03/25,11:53:21,19,10,1, 11.9,1,1, -3.015, 10504.256, 329.034, 52796.118 23/03/25,11:53:22,00,10,1, 11.9,1,1, -3.013, 10504.254, 329.034, 52796.118 23/03/25,11:53:22,01,10,1, 11.9,1,1, -3.013, 10503.093, 328.725, 52792.099 23/03/25,11:53:22,02,10,1, 11.9,1,1, -3.013, 10501.056, 329.228, 52794.559 23/03/25,11:53:22,03,10,1, 11.9,1,1, -3.013, 10504.254, 329.005, 52796.466 23/03/25,11:53:22,04,10,1, 11.9,1,1, -3.013, 10501.120, 328.813, 52790.673 23/03/25,11:53:22,05,10,1, 11.9,1,1, -3.013, 10501.866, 329.447, 52796.683 23/03/25,11:53:22,06,10,1, 11.9,1,1, -3.013, 10504.012, 328.984, 52794.290 23/03/25,11:53:22,07,10,1, 11.9,1,1, -3.013, 10500.482, 329.091, 52791.123 23/03/25,11:53:22,08,10,1, 11.9,1,1, -3.013, 10504.031, 329.580, 52799.115 23/03/25,11:53:22,09,10,1, 11.9,1,1, -3.013, 10503.420, 328.706, 52791.744 23/03/25,11:53:22,10,10,1, 11.9,1,1, -3.013, 10500.387, 329.216, 52794.150 23/03/25,11:53:22,11,10,1, 11.9,1,1, -3.013, 10504.786, 329.147, 52797.531 23/03/25,11:53:22,12,10,1, 11.9,1,1, -3.013, 10500.990, 328.665, 52789.680 23/03/25,11:53:22,13,10,1, 11.9,1,1, -3.013, 10501.588, 329.553, 52797.204 23/03/25,11:53:22,14,10,1, 11.9,1,1, -3.013, 10504.573, 329.018, 52794.838 23/03/25,11:53:22,15,10,1, 11.9,1,1, -3.013, 10500.195, 329.111, 52791.375 23/03/25,11:53:22,16,10,1, 11.9,1,1, -3.013, 10504.003, 329.533, 52799.229 23/03/25,11:53:22,17,10,1, 11.9,1,1, -3.013, 10503.490, 328.704, 52791.785 23/03/25,11:53:22,18,10,1, 11.9,1,1, -3.013, 10500.430, 329.301, 52794.098 23/03/25,11:53:22,19,10,1, 11.9,1,1, -3.013, 10504.772, 329.177, 52797.579 23/03/25,11:53:23,00,10,1, 11.9,1,1, -3.012, 10504.771, 329.177, 52797.579 23/03/25,11:53:23,01,10,1, 11.9,1,1, -3.012, 10503.876, 328.765, 52792.503 23/03/25,11:53:23,02,10,1, 11.9,1,1, -3.012, 10500.317, 329.197, 52793.458 23/03/25,11:53:23,03,10,1, 11.9,1,1, -3.012, 10504.827, 329.232, 52798.241 23/03/25,11:53:23,04,10,1, 11.9,1,1, -3.012, 10501.492, 328.544, 52789.884 23/03/25,11:53:23,05,10,1, 11.9,1,1, -3.012, 10501.095, 329.473, 52796.429 23/03/25,11:53:23,06,10,1, 11.9,1,1, -3.012, 10504.670, 329.082, 52795.531 23/03/25,11:53:23,07,10,1, 11.9,1,1, -3.012, 10500.221, 329.014, 52790.644 23/03/25,11:53:23,08,10,1, 11.9,1,1, -3.012, 10503.474, 329.641, 52799.055 23/03/25,11:53:23,09,10,1, 11.9,1,1, -3.012, 10503.945, 328.792, 52792.605 23/03/25,11:53:23,10,10,1, 11.9,1,1, -3.012, 10500.325, 329.215, 52793.413 23/03/25,11:53:23,11,10,1, 11.9,1,1, -3.012, 10504.815, 329.291, 52798.297 23/03/25,11:53:23,12,10,1, 11.9,1,1, -3.012, 10501.591, 328.579, 52789.864 23/03/25,11:53:23,13,10,1, 11.9,1,1, -3.012, 10501.044, 329.483, 52796.343 23/03/25,11:53:23,14,10,1, 11.9,1,1, -3.012, 10504.646, 329.069, 52795.546 23/03/25,11:53:23,15,10,1, 11.9,1,1, -3.012, 10500.223, 329.027, 52790.597 23/03/25,11:53:23,16,10,1, 11.9,1,1, -3.012, 10503.387, 329.675, 52799.047 23/03/25,11:53:23,17,10,1, 11.9,1,1, -3.012, 10503.981, 328.785, 52792.666 23/03/25,11:53:23,18,10,1, 11.9,1,1, -3.012, 10500.285, 329.159, 52793.260 23/03/25,11:53:23,19,10,1, 11.9,1,1, -3.012, 10504.747, 329.254, 52798.370 23/03/25,11:53:24,00,10,1, 11.9,1,1, -3.011, 10504.746, 329.254, 52798.370 23/03/25,11:53:24,01,10,1, 11.9,1,1, -3.011, 10504.163, 328.848, 52793.132 23/03/25,11:53:24,02,10,1, 11.9,1,1, -3.011, 10500.346, 329.224, 52793.030 23/03/25,11:53:24,03,10,1, 11.9,1,1, -3.011, 10504.694, 329.334, 52798.654 23/03/25,11:53:24,04,10,1, 11.9,1,1, -3.011, 10502.049, 328.619, 52790.203 23/03/25,11:53:24,05,10,1, 11.9,1,1, -3.011, 10500.811, 329.392, 52795.826 23/03/25,11:53:24,06,10,1, 11.9,1,1, -3.011, 10504.663, 329.118, 52795.992 23/03/25,11:53:24,07,10,1, 11.9,1,1, -3.011, 10500.286, 328.904, 52790.271 23/03/25,11:53:24,08,10,1, 11.9,1,1, -3.011, 10502.917, 329.704, 52798.741 23/03/25,11:53:24,09,10,1, 11.9,1,1, -3.011, 10504.159, 328.833, 52793.235 23/03/25,11:53:24,10,10,1, 11.9,1,1, -3.011, 10500.255, 329.128, 52792.891 23/03/25,11:53:24,11,10,1, 11.9,1,1, -3.011, 10504.632, 329.358, 52798.692 23/03/25,11:53:24,12,10,1, 11.9,1,1, -3.011, 10502.101, 328.628, 52790.290 23/03/25,11:53:24,13,10,1, 11.9,1,1, -3.011, 10500.747, 329.386, 52795.707 23/03/25,11:53:24,14,10,1, 11.9,1,1, -3.011, 10504.639, 329.064, 52796.059 23/03/25,11:53:24,15,10,1, 11.9,1,1, -3.011, 10500.266, 328.857, 52790.182 23/03/25,11:53:24,16,10,1, 11.9,1,1, -3.011, 10502.803, 329.681, 52798.650 23/03/25,11:53:24,17,10,1, 11.9,1,1, -3.011, 10504.146, 328.872, 52793.280 23/03/25,11:53:24,18,10,1, 11.9,1,1, -3.011, 10500.287, 329.187, 52792.839 23/03/25,11:53:24,19,10,1, 11.9,1,1, -3.011, 10504.640, 329.375, 52798.714 23/03/25,11:53:25,00,10,1, 11.9,1,1, -3.012, 10504.638, 329.375, 52798.714 23/03/25,11:53:25,01,10,1, 11.9,1,1, -3.012, 10504.469, 328.949, 52793.943 23/03/25,11:53:25,02,10,1, 11.9,1,1, -3.012, 10500.182, 329.143, 52792.213 23/03/25,11:53:25,03,10,1, 11.9,1,1, -3.012, 10504.414, 329.480, 52799.142 23/03/25,11:53:25,04,10,1, 11.9,1,1, -3.012, 10502.636, 328.591, 52790.850 23/03/25,11:53:25,05,10,1, 11.9,1,1, -3.012, 10500.469, 329.330, 52795.021 23/03/25,11:53:25,06,10,1, 11.9,1,1, -3.012, 10504.739, 329.143, 52796.812 23/03/25,11:53:25,07,10,1, 11.9,1,1, -3.012, 10500.448, 328.816, 52789.828 23/03/25,11:53:25,08,10,1, 11.9,1,1, -3.012, 10502.157, 329.678, 52798.181 23/03/25,11:53:25,09,10,1, 11.9,1,1, -3.012, 10504.402, 328.988, 52794.028 23/03/25,11:53:25,10,10,1, 11.9,1,1, -3.012, 10500.156, 329.173, 52792.157 23/03/25,11:53:25,11,10,1, 11.9,1,1, -3.012, 10504.354, 329.468, 52799.169 23/03/25,11:53:25,12,10,1, 11.9,1,1, -3.012, 10502.733, 328.596, 52790.896 23/03/25,11:53:25,13,10,1, 11.9,1,1, -3.012, 10500.461, 329.354, 52794.943 23/03/25,11:53:25,14,10,1, 11.9,1,1, -3.012, 10504.712, 329.174, 52796.940 23/03/25,11:53:25,15,10,1, 11.9,1,1, -3.012, 10500.529, 328.851, 52789.846 23/03/25,11:53:25,16,10,1, 11.9,1,1, -3.012, 10502.137, 329.721, 52798.121 23/03/25,11:53:25,17,10,1, 11.9,1,1, -3.012, 10504.427, 328.969, 52794.086 23/03/25,11:53:25,18,10,1, 11.9,1,1, -3.012, 10500.146, 329.166, 52792.067 23/03/25,11:53:25,19,10,1, 11.9,1,1, -3.012, 10504.345, 329.474, 52799.172 23/03/25,11:53:26,00,11,1, 11.9,1,1, -3.012, 10504.338, 329.474, 52799.172 23/03/25,11:53:26,01,11,1, 11.9,1,1, -3.012, 10504.470, 328.997, 52794.538 23/03/25,11:53:26,02,11,1, 11.9,1,1, -3.012, 10500.127, 329.143, 52791.734 23/03/25,11:53:26,03,11,1, 11.9,1,1, -3.012, 10504.088, 329.550, 52799.281 23/03/25,11:53:26,04,11,1, 11.9,1,1, -3.012, 10503.106, 328.622, 52791.428 23/03/25,11:53:26,05,11,1, 11.9,1,1, -3.012, 10500.383, 329.284, 52794.489 23/03/25,11:53:26,06,11,1, 11.9,1,1, -3.012, 10504.684, 329.211, 52797.390 23/03/25,11:53:26,07,11,1, 11.9,1,1, -3.012, 10500.757, 328.791, 52789.795 23/03/25,11:53:26,08,11,1, 11.9,1,1, -3.012, 10501.722, 329.645, 52797.552 23/03/25,11:53:26,09,11,1, 11.9,1,1, -3.012, 10504.484, 329.015, 52794.635 23/03/25,11:53:26,10,11,1, 11.9,1,1, -3.012, 10500.099, 329.102, 52791.576 23/03/25,11:53:26,11,11,1, 11.9,1,1, -3.012, 10504.046, 329.541, 52799.281 23/03/25,11:53:26,12,11,1, 11.9,1,1, -3.012, 10503.154, 328.678, 52791.498 23/03/25,11:53:26,13,11,1, 11.9,1,1, -3.012, 10500.338, 329.244, 52794.374 23/03/25,11:53:26,14,11,1, 11.9,1,1, -3.012, 10504.689, 329.129, 52797.444 23/03/25,11:53:26,15,11,1, 11.9,1,1, -3.012, 10500.774, 328.708, 52789.777 23/03/25,11:53:26,16,11,1, 11.9,1,1, -3.012, 10501.571, 329.632, 52797.522 23/03/25,11:53:26,17,11,1, 11.9,1,1, -3.012, 10504.456, 329.041, 52794.741 23/03/25,11:53:26,18,11,1, 11.9,1,1, -3.012, 10500.120, 329.052, 52791.556 23/03/25,11:53:26,19,11,1, 11.9,1,1, -3.012, 10503.987, 329.562, 52799.210 23/03/25,11:53:27,00,10,1, 11.9,1,1, -3.014, 10503.979, 329.562, 52799.210 23/03/25,11:53:27,01,10,1, 11.9,1,1, -3.014, 10504.504, 329.096, 52795.295 23/03/25,11:53:27,02,10,1, 11.9,1,1, -3.014, 10500.055, 329.023, 52791.008 23/03/25,11:53:27,03,10,1, 11.9,1,1, -3.014, 10503.507, 329.616, 52799.199 23/03/25,11:53:27,04,10,1, 11.9,1,1, -3.014, 10503.405, 328.683, 52791.575 23/03/25,11:53:27,05,10,1, 11.9,1,1, -3.014, 10500.402, 329.282, 52794.288 23/03/25,11:53:27,06,10,1, 11.9,1,1, -3.014, 10504.715, 329.117, 52797.662 23/03/25,11:53:27,07,10,1, 11.9,1,1, -3.014, 10500.932, 328.654, 52789.851 23/03/25,11:53:27,08,10,1, 11.9,1,1, -3.014, 10501.427, 329.631, 52797.131 23/03/25,11:53:27,09,10,1, 11.9,1,1, -3.014, 10504.349, 329.021, 52794.758 23/03/25,11:53:27,10,10,1, 11.9,1,1, -3.014, 10500.044, 329.171, 52791.419 23/03/25,11:53:27,11,10,1, 11.9,1,1, -3.014, 10503.745, 329.623, 52799.174 23/03/25,11:53:27,12,10,1, 11.9,1,1, -3.014, 10503.306, 328.667, 52791.884 23/03/25,11:53:27,13,10,1, 11.9,1,1, -3.014, 10500.364, 329.308, 52794.240 23/03/25,11:53:27,14,10,1, 11.9,1,1, -3.014, 10504.688, 329.187, 52797.704 23/03/25,11:53:27,15,10,1, 11.9,1,1, -3.014, 10501.000, 328.707, 52789.882 23/03/25,11:53:27,16,10,1, 11.9,1,1, -3.014, 10501.423, 329.620, 52797.090 23/03/25,11:53:27,17,10,1, 11.9,1,1, -3.014, 10504.294, 328.991, 52794.812 23/03/25,11:53:27,18,10,1, 11.9,1,1, -3.014, 10500.078, 329.168, 52791.356 23/03/25,11:53:27,19,10,1, 11.9,1,1, -3.014, 10503.690, 329.749, 52799.175 23/03/25,11:53:28,00,10,1, 11.9,1,1, -3.012, 10503.687, 329.749, 52799.175 23/03/25,11:53:28,01,10,1, 11.9,1,1, -3.012, 10504.323, 329.073, 52795.121 23/03/25,11:53:28,02,10,1, 11.9,1,1, -3.012, 10499.955, 329.142, 52791.015 23/03/25,11:53:28,03,10,1, 11.9,1,1, -3.012, 10503.340, 329.754, 52799.031 23/03/25,11:53:28,04,10,1, 11.9,1,1, -3.012, 10503.500, 328.778, 52792.391 23/03/25,11:53:28,05,10,1, 11.9,1,1, -3.012, 10500.336, 329.313, 52793.892 23/03/25,11:53:28,06,10,1, 11.9,1,1, -3.012, 10504.654, 329.247, 52798.082 23/03/25,11:53:28,07,10,1, 11.9,1,1, -3.012, 10501.308, 328.644, 52790.056 23/03/25,11:53:28,08,10,1, 11.9,1,1, -3.012, 10501.102, 329.570, 52796.564 23/03/25,11:53:28,09,10,1, 11.9,1,1, -3.012, 10504.299, 329.067, 52795.189 23/03/25,11:53:28,10,10,1, 11.9,1,1, -3.012, 10499.949, 329.172, 52790.877 23/03/25,11:53:28,11,10,1, 11.9,1,1, -3.012, 10503.298, 329.759, 52799.038 23/03/25,11:53:28,12,10,1, 11.9,1,1, -3.012, 10503.531, 328.846, 52792.563 23/03/25,11:53:28,13,10,1, 11.9,1,1, -3.012, 10500.273, 329.317, 52793.780 23/03/25,11:53:28,14,10,1, 11.9,1,1, -3.012, 10504.592, 329.296, 52798.101 23/03/25,11:53:28,15,10,1, 11.9,1,1, -3.012, 10501.361, 328.602, 52790.048 23/03/25,11:53:28,16,10,1, 11.9,1,1, -3.012, 10501.074, 329.559, 52796.566 23/03/25,11:53:28,17,10,1, 11.9,1,1, -3.012, 10504.265, 329.003, 52795.295 23/03/25,11:53:28,18,10,1, 11.9,1,1, -3.012, 10499.974, 329.102, 52790.868 23/03/25,11:53:28,19,10,1, 11.9,1,1, -3.012, 10503.211, 329.736, 52798.929 23/03/25,11:53:29,00,10,1, 11.9,1,1, -3.014, 10503.211, 329.736, 52798.929 23/03/25,11:53:29,01,10,1, 11.9,1,1, -3.014, 10504.380, 329.107, 52795.936 23/03/25,11:53:29,02,10,1, 11.9,1,1, -3.014, 10500.012, 329.088, 52790.463 23/03/25,11:53:29,03,10,1, 11.9,1,1, -3.014, 10502.755, 329.845, 52798.775 23/03/25,11:53:29,04,10,1, 11.9,1,1, -3.014, 10503.761, 328.938, 52793.129 23/03/25,11:53:29,05,10,1, 11.9,1,1, -3.014, 10500.145, 329.325, 52793.215 23/03/25,11:53:29,06,10,1, 11.9,1,1, -3.014, 10504.501, 329.369, 52798.611 23/03/25,11:53:29,07,10,1, 11.9,1,1, -3.014, 10501.793, 328.631, 52790.315 23/03/25,11:53:29,08,10,1, 11.9,1,1, -3.014, 10500.739, 329.491, 52796.003 23/03/25,11:53:29,09,10,1, 11.9,1,1, -3.014, 10504.385, 329.099, 52795.881 23/03/25,11:53:29,10,10,1, 11.9,1,1, -3.014, 10500.030, 329.017, 52790.430 23/03/25,11:53:29,11,10,1, 11.9,1,1, -3.014, 10502.692, 329.764, 52798.719 23/03/25,11:53:29,12,10,1, 11.9,1,1, -3.014, 10503.781, 328.933, 52793.127 23/03/25,11:53:29,13,10,1, 11.9,1,1, -3.014, 10500.124, 329.323, 52793.140 23/03/25,11:53:29,14,10,1, 11.9,1,1, -3.014, 10504.486, 329.446, 52798.706 23/03/25,11:53:29,15,10,1, 11.9,1,1, -3.014, 10501.817, 328.574, 52790.410 23/03/25,11:53:29,16,10,1, 11.9,1,1, -3.014, 10500.676, 329.497, 52795.908 23/03/25,11:53:29,17,10,1, 11.9,1,1, -3.014, 10504.399, 329.080, 52795.915 23/03/25,11:53:29,18,10,1, 11.9,1,1, -3.014, 10500.029, 329.055, 52790.394 23/03/25,11:53:29,19,10,1, 11.9,1,1, -3.014, 10502.659, 329.801, 52798.795 23/03/25,11:53:30,00,10,1, 11.9,1,1, -3.012, 10502.652, 329.801, 52798.795 23/03/25,11:53:30,01,10,1, 11.9,1,1, -3.012, 10503.770, 329.021, 52795.370 23/03/25,11:53:30,02,10,1, 11.9,1,1, -3.012, 10500.390, 329.118, 52791.373 23/03/25,11:53:30,03,10,1, 11.9,1,1, -3.012, 10502.512, 329.734, 52797.700 23/03/25,11:53:30,04,10,1, 11.9,1,1, -3.012, 10503.300, 328.997, 52793.352 23/03/25,11:53:30,05,10,1, 11.9,1,1, -3.012, 10500.654, 329.480, 52793.771 23/03/25,11:53:30,06,10,1, 11.9,1,1, -3.012, 10504.046, 329.310, 52797.819 23/03/25,11:53:30,07,10,1, 11.9,1,1, -3.012, 10501.962, 328.806, 52791.358 23/03/25,11:53:30,08,10,1, 11.9,1,1, -3.012, 10501.167, 329.509, 52795.729 23/03/25,11:53:30,09,10,1, 11.9,1,1, -3.012, 10503.788, 329.026, 52795.441 23/03/25,11:53:30,10,10,1, 11.9,1,1, -3.012, 10500.392, 329.115, 52791.231 23/03/25,11:53:30,11,10,1, 11.9,1,1, -3.012, 10502.502, 329.684, 52797.685 23/03/25,11:53:30,12,10,1, 11.9,1,1, -3.012, 10503.347, 328.996, 52793.461 23/03/25,11:53:30,13,10,1, 11.9,1,1, -3.012, 10500.672, 329.464, 52793.713 23/03/25,11:53:30,14,10,1, 11.9,1,1, -3.012, 10504.046, 329.408, 52797.863 23/03/25,11:53:30,15,10,1, 11.9,1,1, -3.012, 10501.994, 328.829, 52791.487 23/03/25,11:53:30,16,10,1, 11.9,1,1, -3.012, 10501.119, 329.485, 52795.685 23/03/25,11:53:30,17,10,1, 11.9,1,1, -3.012, 10503.731, 329.040, 52795.413 23/03/25,11:53:30,18,10,1, 11.9,1,1, -3.012, 10500.385, 329.148, 52791.190 23/03/25,11:53:30,19,10,1, 11.9,1,1, -3.012, 10502.428, 329.719, 52797.660 23/03/25,11:53:31,00,10,1, 11.9,1,1, -3.014, 10502.427, 329.719, 52797.660 23/03/25,11:53:31,01,10,1, 11.9,1,1, -3.014, 10503.853, 329.047, 52795.443 23/03/25,11:53:31,02,10,1, 11.9,1,1, -3.014, 10500.326, 329.113, 52791.190 23/03/25,11:53:31,03,10,1, 11.9,1,1, -3.014, 10502.436, 329.739, 52797.696 23/03/25,11:53:31,04,10,1, 11.9,1,1, -3.014, 10503.214, 328.994, 52793.270 23/03/25,11:53:31,05,10,1, 11.9,1,1, -3.014, 10500.490, 329.588, 52793.778 23/03/25,11:53:31,06,10,1, 11.9,1,1, -3.014, 10504.069, 329.491, 52797.960 23/03/25,11:53:31,07,10,1, 11.9,1,1, -3.014, 10501.984, 328.845, 52791.518 23/03/25,11:53:31,08,10,1, 11.9,1,1, -3.014, 10501.147, 329.567, 52795.891 23/03/25,11:53:31,09,10,1, 11.9,1,1, -3.014, 10503.856, 328.988, 52795.487 23/03/25,11:53:31,10,10,1, 11.9,1,1, -3.014, 10500.267, 329.100, 52791.088 23/03/25,11:53:31,11,10,1, 11.9,1,1, -3.014, 10502.358, 329.784, 52797.736 23/03/25,11:53:31,12,10,1, 11.9,1,1, -3.014, 10503.215, 328.998, 52793.247 23/03/25,11:53:31,13,10,1, 11.9,1,1, -3.014, 10500.562, 329.568, 52793.625 23/03/25,11:53:31,14,10,1, 11.9,1,1, -3.014, 10504.056, 329.459, 52798.031 23/03/25,11:53:31,15,10,1, 11.9,1,1, -3.014, 10501.990, 328.853, 52791.477 23/03/25,11:53:31,16,10,1, 11.9,1,1, -3.014, 10501.166, 329.584, 52795.894 23/03/25,11:53:31,17,10,1, 11.9,1,1, -3.014, 10503.884, 329.006, 52795.540 23/03/25,11:53:31,18,10,1, 11.9,1,1, -3.014, 10500.289, 329.092, 52791.128 23/03/25,11:53:31,19,10,1, 11.9,1,1, -3.014, 10502.308, 329.709, 52797.593 23/03/25,11:53:32,00,10,1, 11.9,1,1, -3.012, 10502.301, 329.709, 52797.593 23/03/25,11:53:32,01,10,1, 11.9,1,1, -3.012, 10503.352, 328.963, 52795.533 23/03/25,11:53:32,02,10,1, 11.9,1,1, -3.012, 10500.921, 329.137, 52791.899 23/03/25,11:53:32,03,10,1, 11.9,1,1, -3.012, 10501.895, 329.555, 52796.432 23/03/25,11:53:32,04,10,1, 11.9,1,1, -3.012, 10502.925, 329.108, 52794.064 23/03/25,11:53:32,05,10,1, 11.9,1,1, -3.012, 10500.895, 329.543, 52793.511 23/03/25,11:53:32,06,10,1, 11.9,1,1, -3.012, 10503.365, 329.436, 52797.234 23/03/25,11:53:32,07,10,1, 11.9,1,1, -3.012, 10502.399, 328.999, 52792.757 23/03/25,11:53:32,08,10,1, 11.9,1,1, -3.012, 10501.294, 329.478, 52795.076 23/03/25,11:53:32,09,10,1, 11.9,1,1, -3.012, 10503.363, 329.055, 52795.615 23/03/25,11:53:32,10,10,1, 11.9,1,1, -3.012, 10500.919, 329.146, 52791.830 23/03/25,11:53:32,11,10,1, 11.9,1,1, -3.012, 10501.810, 329.565, 52796.446 23/03/25,11:53:32,12,10,1, 11.9,1,1, -3.012, 10502.955, 329.093, 52794.018 23/03/25,11:53:32,13,10,1, 11.9,1,1, -3.012, 10500.884, 329.582, 52793.510 23/03/25,11:53:32,14,10,1, 11.9,1,1, -3.012, 10503.348, 329.416, 52797.306 23/03/25,11:53:32,15,10,1, 11.9,1,1, -3.012, 10502.409, 328.985, 52792.744 23/03/25,11:53:32,16,10,1, 11.9,1,1, -3.012, 10501.284, 329.473, 52795.105 23/03/25,11:53:32,17,10,1, 11.9,1,1, -3.012, 10503.392, 329.102, 52795.784 23/03/25,11:53:32,18,10,1, 11.9,1,1, -3.012, 10500.925, 329.160, 52791.891 23/03/25,11:53:32,19,10,1, 11.9,1,1, -3.012, 10501.816, 329.617, 52796.468 23/03/25,11:53:33,00,10,1, 11.9,1,1, -3.012, 10501.809, 329.617, 52796.468 23/03/25,11:53:33,01,10,1, 11.9,1,1, -3.012, 10503.398, 329.071, 52796.088 23/03/25,11:53:33,02,10,1, 11.9,1,1, -3.012, 10501.063, 329.044, 52791.820 23/03/25,11:53:33,03,10,1, 11.9,1,1, -3.012, 10501.528, 329.514, 52796.102 23/03/25,11:53:33,04,10,1, 11.9,1,1, -3.012, 10503.018, 329.067, 52794.372 23/03/25,11:53:33,05,10,1, 11.9,1,1, -3.012, 10500.733, 329.563, 52793.059 23/03/25,11:53:33,06,10,1, 11.9,1,1, -3.012, 10503.031, 329.460, 52797.297 23/03/25,11:53:33,07,10,1, 11.9,1,1, -3.012, 10502.653, 329.031, 52793.106 23/03/25,11:53:33,08,10,1, 11.9,1,1, -3.012, 10501.145, 329.474, 52794.798 23/03/25,11:53:33,09,10,1, 11.9,1,1, -3.012, 10503.456, 329.094, 52796.130 23/03/25,11:53:33,10,10,1, 11.9,1,1, -3.012, 10501.125, 329.070, 52791.908 23/03/25,11:53:33,11,10,1, 11.9,1,1, -3.012, 10501.539, 329.562, 52796.130 23/03/25,11:53:33,12,10,1, 11.9,1,1, -3.012, 10503.014, 329.124, 52794.433 23/03/25,11:53:33,13,10,1, 11.9,1,1, -3.012, 10500.723, 329.520, 52793.111 23/03/25,11:53:33,14,10,1, 11.9,1,1, -3.012, 10502.975, 329.567, 52797.418 23/03/25,11:53:33,15,10,1, 11.9,1,1, -3.012, 10502.626, 329.086, 52793.153 23/03/25,11:53:33,16,10,1, 11.9,1,1, -3.012, 10501.142, 329.516, 52794.727 23/03/25,11:53:33,17,10,1, 11.9,1,1, -3.012, 10503.391, 329.134, 52796.209 23/03/25,11:53:33,18,10,1, 11.9,1,1, -3.012, 10501.157, 329.131, 52791.917 23/03/25,11:53:33,19,10,1, 11.9,1,1, -3.012, 10501.487, 329.584, 52796.157 23/03/25,11:53:34,00,10,1, 11.9,1,1, -3.014, 10501.484, 329.584, 52796.157 23/03/25,11:53:34,01,10,1, 11.9,1,1, -3.014, 10503.465, 329.169, 52796.494 23/03/25,11:53:34,02,10,1, 11.9,1,1, -3.014, 10501.298, 329.060, 52791.925 23/03/25,11:53:34,03,10,1, 11.9,1,1, -3.014, 10501.430, 329.507, 52795.956 23/03/25,11:53:34,04,10,1, 11.9,1,1, -3.014, 10502.877, 329.048, 52794.500 23/03/25,11:53:34,05,10,1, 11.9,1,1, -3.014, 10500.554, 329.453, 52792.843 23/03/25,11:53:34,06,10,1, 11.9,1,1, -3.014, 10502.751, 329.617, 52797.289 23/03/25,11:53:34,07,10,1, 11.9,1,1, -3.014, 10502.651, 329.102, 52793.287 23/03/25,11:53:34,08,10,1, 11.9,1,1, -3.014, 10501.113, 329.547, 52794.787 23/03/25,11:53:34,09,10,1, 11.9,1,1, -3.014, 10503.426, 329.142, 52796.481 23/03/25,11:53:34,10,10,1, 11.9,1,1, -3.014, 10501.322, 329.067, 52792.051 23/03/25,11:53:34,11,10,1, 11.9,1,1, -3.014, 10501.304, 329.564, 52795.947 23/03/25,11:53:34,12,10,1, 11.9,1,1, -3.014, 10502.935, 329.108, 52794.579 23/03/25,11:53:34,13,10,1, 11.9,1,1, -3.014, 10500.604, 329.447, 52792.793 23/03/25,11:53:34,14,10,1, 11.9,1,1, -3.014, 10502.698, 329.575, 52797.254 23/03/25,11:53:34,15,10,1, 11.9,1,1, -3.014, 10502.680, 329.099, 52793.331 23/03/25,11:53:34,16,10,1, 11.9,1,1, -3.014, 10501.034, 329.555, 52794.636 23/03/25,11:53:34,17,10,1, 11.9,1,1, -3.014, 10503.427, 329.172, 52796.495 23/03/25,11:53:34,18,10,1, 11.9,1,1, -3.014, 10501.315, 329.019, 52791.982 23/03/25,11:53:34,19,10,1, 11.9,1,1, -3.014, 10501.364, 329.531, 52795.820 23/03/25,11:53:35,00,10,1, 11.9,1,1, -3.011, 10501.359, 329.531, 52795.820 23/03/25,11:53:35,01,10,1, 11.9,1,1, -3.011, 10503.379, 329.272, 52796.961 23/03/25,11:53:35,02,10,1, 11.9,1,1, -3.011, 10501.669, 329.037, 52792.180 23/03/25,11:53:35,03,10,1, 11.9,1,1, -3.011, 10501.153, 329.530, 52795.567 23/03/25,11:53:35,04,10,1, 11.9,1,1, -3.011, 10502.971, 329.137, 52795.052 23/03/25,11:53:35,05,10,1, 11.9,1,1, -3.011, 10500.522, 329.363, 52792.293 23/03/25,11:53:35,06,10,1, 11.9,1,1, -3.011, 10502.243, 329.599, 52797.041 23/03/25,11:53:35,07,10,1, 11.9,1,1, -3.011, 10502.766, 329.196, 52793.744 23/03/25,11:53:35,08,10,1, 11.9,1,1, -3.011, 10500.920, 329.555, 52794.220 23/03/25,11:53:35,09,10,1, 11.9,1,1, -3.011, 10503.361, 329.290, 52796.955 23/03/25,11:53:35,10,10,1, 11.9,1,1, -3.011, 10501.662, 328.992, 52792.208 23/03/25,11:53:35,11,10,1, 11.9,1,1, -3.011, 10501.137, 329.510, 52795.537 23/03/25,11:53:35,12,10,1, 11.9,1,1, -3.011, 10502.985, 329.130, 52795.107 23/03/25,11:53:35,13,10,1, 11.9,1,1, -3.011, 10500.516, 329.344, 52792.295 23/03/25,11:53:35,14,10,1, 11.9,1,1, -3.011, 10502.164, 329.602, 52797.009 23/03/25,11:53:35,15,10,1, 11.9,1,1, -3.011, 10502.774, 329.108, 52793.735 23/03/25,11:53:35,16,10,1, 11.9,1,1, -3.011, 10500.875, 329.571, 52794.138 23/03/25,11:53:35,17,10,1, 11.9,1,1, -3.011, 10503.310, 329.343, 52796.983 23/03/25,11:53:35,18,10,1, 11.9,1,1, -3.011, 10501.770, 329.004, 52792.296 23/03/25,11:53:35,19,10,1, 11.9,1,1, -3.011, 10501.092, 329.514, 52795.485 23/03/25,11:53:36,00,10,1, 11.9,1,1, -3.014, 10501.091, 329.514, 52795.485 23/03/25,11:53:36,01,10,1, 11.9,1,1, -3.014, 10503.875, 329.521, 52798.061 23/03/25,11:53:36,02,10,1, 11.9,1,1, -3.014, 10501.547, 328.879, 52791.420 23/03/25,11:53:36,03,10,1, 11.9,1,1, -3.014, 10500.964, 329.673, 52796.181 23/03/25,11:53:36,04,10,1, 11.9,1,1, -3.014, 10503.540, 329.066, 52795.492 23/03/25,11:53:36,05,10,1, 11.9,1,1, -3.014, 10499.992, 329.164, 52791.337 23/03/25,11:53:36,06,10,1, 11.9,1,1, -3.014, 10502.184, 329.829, 52797.836 23/03/25,11:53:36,07,10,1, 11.9,1,1, -3.014, 10502.826, 329.054, 52793.264 23/03/25,11:53:36,08,10,1, 11.9,1,1, -3.014, 10500.206, 329.652, 52793.883 23/03/25,11:53:36,09,10,1, 11.9,1,1, -3.014, 10503.811, 329.538, 52798.067 23/03/25,11:53:36,10,10,1, 11.9,1,1, -3.014, 10501.663, 328.949, 52791.605 23/03/25,11:53:36,11,10,1, 11.9,1,1, -3.014, 10500.952, 329.650, 52796.111 23/03/25,11:53:36,12,10,1, 11.9,1,1, -3.014, 10503.547, 329.074, 52795.521 23/03/25,11:53:36,13,10,1, 11.9,1,1, -3.014, 10499.989, 329.216, 52791.361 23/03/25,11:53:36,14,10,1, 11.9,1,1, -3.014, 10502.103, 329.846, 52797.778 23/03/25,11:53:36,15,10,1, 11.9,1,1, -3.014, 10502.854, 329.122, 52793.321 23/03/25,11:53:36,16,10,1, 11.9,1,1, -3.014, 10500.197, 329.625, 52793.777 23/03/25,11:53:36,17,10,1, 11.9,1,1, -3.014, 10503.753, 329.543, 52798.073 23/03/25,11:53:36,18,10,1, 11.9,1,1, -3.014, 10501.688, 328.947, 52791.666 23/03/25,11:53:36,19,10,1, 11.9,1,1, -3.014, 10500.913, 329.692, 52796.035 23/03/25,11:53:37,00,10,1, 11.9,1,1, -3.015, 10500.908, 329.692, 52796.035 23/03/25,11:53:37,01,10,1, 11.9,1,1, -3.015, 10503.088, 329.745, 52798.382 23/03/25,11:53:37,02,10,1, 11.9,1,1, -3.015, 10502.426, 329.036, 52792.490 23/03/25,11:53:37,03,10,1, 11.9,1,1, -3.015, 10500.477, 329.579, 52794.894 23/03/25,11:53:37,04,10,1, 11.9,1,1, -3.015, 10503.656, 329.281, 52796.864 23/03/25,11:53:37,05,10,1, 11.9,1,1, -3.015, 10500.550, 329.010, 52791.010 23/03/25,11:53:37,06,10,1, 11.9,1,1, -3.015, 10501.160, 329.769, 52796.857 23/03/25,11:53:37,07,10,1, 11.9,1,1, -3.015, 10503.199, 329.178, 52794.516 23/03/25,11:53:37,08,10,1, 11.9,1,1, -3.015, 10499.966, 329.462, 52792.474 23/03/25,11:53:37,09,10,1, 11.9,1,1, -3.015, 10503.049, 329.711, 52798.318 23/03/25,11:53:37,10,10,1, 11.9,1,1, -3.015, 10502.435, 329.039, 52792.558 23/03/25,11:53:37,11,10,1, 11.9,1,1, -3.015, 10500.415, 329.574, 52794.809 23/03/25,11:53:37,12,10,1, 11.9,1,1, -3.015, 10503.658, 329.252, 52796.972 23/03/25,11:53:37,13,10,1, 11.9,1,1, -3.015, 10500.632, 329.020, 52791.064 23/03/25,11:53:37,14,10,1, 11.9,1,1, -3.015, 10501.086, 329.710, 52796.762 23/03/25,11:53:37,15,10,1, 11.9,1,1, -3.015, 10503.172, 329.162, 52794.587 23/03/25,11:53:37,16,10,1, 11.9,1,1, -3.015, 10499.938, 329.500, 52792.396 23/03/25,11:53:37,17,10,1, 11.9,1,1, -3.015, 10502.935, 329.738, 52798.333 23/03/25,11:53:37,18,10,1, 11.9,1,1, -3.015, 10502.546, 328.967, 52792.617 23/03/25,11:53:37,19,10,1, 11.9,1,1, -3.015, 10500.419, 329.570, 52794.824 23/03/25,11:53:38,00,10,1, 11.9,1,1, -3.012, 10500.416, 329.570, 52794.824 23/03/25,11:53:38,01,10,1, 11.9,1,1, -3.012, 10502.211, 329.825, 52798.077 23/03/25,11:53:38,02,10,1, 11.9,1,1, -3.012, 10502.959, 329.143, 52793.604 23/03/25,11:53:38,03,10,1, 11.9,1,1, -3.012, 10500.162, 329.576, 52793.860 23/03/25,11:53:38,04,10,1, 11.9,1,1, -3.012, 10503.568, 329.451, 52797.916 23/03/25,11:53:38,05,10,1, 11.9,1,1, -3.012, 10501.337, 328.922, 52791.466 23/03/25,11:53:38,06,10,1, 11.9,1,1, -3.012, 10500.461, 329.575, 52795.751 23/03/25,11:53:38,07,10,1, 11.9,1,1, -3.012, 10503.313, 329.226, 52795.729 23/03/25,11:53:38,08,10,1, 11.9,1,1, -3.012, 10499.929, 329.349, 52791.540 23/03/25,11:53:38,09,10,1, 11.9,1,1, -3.012, 10502.075, 329.803, 52797.968 23/03/25,11:53:38,10,10,1, 11.9,1,1, -3.012, 10502.984, 329.130, 52793.691 23/03/25,11:53:38,11,10,1, 11.9,1,1, -3.012, 10500.176, 329.557, 52793.681 23/03/25,11:53:38,12,10,1, 11.9,1,1, -3.012, 10503.541, 329.484, 52798.049 23/03/25,11:53:38,13,10,1, 11.9,1,1, -3.012, 10501.458, 329.009, 52791.483 23/03/25,11:53:38,14,10,1, 11.9,1,1, -3.012, 10500.437, 329.601, 52795.788 23/03/25,11:53:38,15,10,1, 11.9,1,1, -3.012, 10503.284, 329.277, 52795.731 23/03/25,11:53:38,16,10,1, 11.9,1,1, -3.012, 10499.970, 329.290, 52791.444 23/03/25,11:53:38,17,10,1, 11.9,1,1, -3.012, 10501.988, 329.846, 52797.996 23/03/25,11:53:38,18,10,1, 11.9,1,1, -3.012, 10503.055, 329.175, 52793.803 23/03/25,11:53:38,19,10,1, 11.9,1,1, -3.012, 10500.127, 329.492, 52793.629 23/03/25,11:53:39,00,10,1, 11.9,1,1, -3.012, 10500.124, 329.492, 52793.629 23/03/25,11:53:39,01,10,1, 11.9,1,1, -3.012, 10501.323, 329.797, 52797.345 23/03/25,11:53:39,02,10,1, 11.9,1,1, -3.012, 10503.161, 329.255, 52794.418 23/03/25,11:53:39,03,10,1, 11.9,1,1, -3.012, 10499.966, 329.524, 52792.860 23/03/25,11:53:39,04,10,1, 11.9,1,1, -3.012, 10503.200, 329.633, 52798.415 23/03/25,11:53:39,05,10,1, 11.9,1,1, -3.012, 10502.061, 329.074, 52792.150 23/03/25,11:53:39,06,10,1, 11.9,1,1, -3.012, 10500.175, 329.586, 52794.929 23/03/25,11:53:39,07,10,1, 11.9,1,1, -3.012, 10503.408, 329.287, 52796.529 23/03/25,11:53:39,08,10,1, 11.9,1,1, -3.012, 10500.223, 329.159, 52791.007 23/03/25,11:53:39,09,10,1, 11.9,1,1, -3.012, 10501.225, 329.800, 52797.145 23/03/25,11:53:39,10,10,1, 11.9,1,1, -3.012, 10503.203, 329.281, 52794.511 23/03/25,11:53:39,11,10,1, 11.9,1,1, -3.012, 10499.931, 329.515, 52792.750 23/03/25,11:53:39,12,10,1, 11.9,1,1, -3.012, 10503.109, 329.625, 52798.457 23/03/25,11:53:39,13,10,1, 11.9,1,1, -3.012, 10502.206, 329.056, 52792.314 23/03/25,11:53:39,14,10,1, 11.9,1,1, -3.012, 10500.180, 329.610, 52794.902 23/03/25,11:53:39,15,10,1, 11.9,1,1, -3.012, 10503.452, 329.392, 52796.757 23/03/25,11:53:39,16,10,1, 11.9,1,1, -3.012, 10500.302, 329.167, 52791.020 23/03/25,11:53:39,17,10,1, 11.9,1,1, -3.012, 10501.119, 329.816, 52797.193 23/03/25,11:53:39,18,10,1, 11.9,1,1, -3.012, 10503.204, 329.303, 52794.684 23/03/25,11:53:39,19,10,1, 11.9,1,1, -3.012, 10499.954, 329.533, 52792.679 23/03/25,11:53:40,00,10,1, 11.8,1,1, -3.012, 10499.948, 329.533, 52792.679 23/03/25,11:53:40,01,10,1, 11.8,1,1, -3.012, 10500.668, 329.754, 52796.528 23/03/25,11:53:40,02,10,1, 11.8,1,1, -3.012, 10503.099, 329.346, 52795.118 23/03/25,11:53:40,03,10,1, 11.8,1,1, -3.012, 10499.783, 329.478, 52792.110 23/03/25,11:53:40,04,10,1, 11.8,1,1, -3.012, 10502.559, 329.789, 52798.365 23/03/25,11:53:40,05,10,1, 11.8,1,1, -3.012, 10502.591, 329.163, 52793.084 23/03/25,11:53:40,06,10,1, 11.8,1,1, -3.012, 10500.132, 329.622, 52794.333 23/03/25,11:53:40,07,10,1, 11.8,1,1, -3.012, 10503.439, 329.402, 52797.513 23/03/25,11:53:40,08,10,1, 11.8,1,1, -3.012, 10500.786, 329.048, 52791.177 23/03/25,11:53:40,09,10,1, 11.8,1,1, -3.012, 10500.594, 329.725, 52796.351 23/03/25,11:53:40,10,10,1, 11.8,1,1, -3.012, 10503.168, 329.304, 52795.211 23/03/25,11:53:40,11,10,1, 11.8,1,1, -3.012, 10499.815, 329.476, 52791.991 23/03/25,11:53:40,12,10,1, 11.8,1,1, -3.012, 10502.458, 329.819, 52798.386 23/03/25,11:53:40,13,10,1, 11.8,1,1, -3.012, 10502.614, 329.138, 52793.198 23/03/25,11:53:40,14,10,1, 11.8,1,1, -3.012, 10500.082, 329.572, 52794.260 23/03/25,11:53:40,15,10,1, 11.8,1,1, -3.012, 10503.461, 329.435, 52797.529 23/03/25,11:53:40,16,10,1, 11.8,1,1, -3.012, 10500.810, 329.062, 52791.188 23/03/25,11:53:40,17,10,1, 11.8,1,1, -3.012, 10500.548, 329.681, 52796.203 23/03/25,11:53:40,18,10,1, 11.8,1,1, -3.012, 10503.101, 329.251, 52795.297 23/03/25,11:53:40,19,10,1, 11.8,1,1, -3.012, 10499.782, 329.423, 52791.907 23/03/25,11:53:41,00,10,1, 11.9,1,1, -3.012, 10499.781, 329.423, 52791.907 23/03/25,11:53:41,01,10,1, 11.9,1,1, -3.012, 10500.670, 329.593, 52795.482 23/03/25,11:53:41,02,10,1, 11.9,1,1, -3.012, 10502.687, 329.257, 52795.333 23/03/25,11:53:41,03,10,1, 11.9,1,1, -3.012, 10500.174, 329.471, 52792.228 23/03/25,11:53:41,04,10,1, 11.9,1,1, -3.012, 10501.731, 329.765, 52797.063 23/03/25,11:53:41,05,10,1, 11.9,1,1, -3.012, 10502.498, 329.259, 52794.015 23/03/25,11:53:41,06,10,1, 11.9,1,1, -3.012, 10500.431, 329.681, 52794.079 23/03/25,11:53:41,07,10,1, 11.9,1,1, -3.012, 10502.926, 329.457, 52797.244 23/03/25,11:53:41,08,10,1, 11.9,1,1, -3.012, 10501.473, 329.178, 52792.404 23/03/25,11:53:41,09,10,1, 11.9,1,1, -3.012, 10500.586, 329.590, 52795.411 23/03/25,11:53:41,10,10,1, 11.9,1,1, -3.012, 10502.694, 329.193, 52795.466 23/03/25,11:53:41,11,10,1, 11.9,1,1, -3.012, 10500.183, 329.409, 52792.157 23/03/25,11:53:41,12,10,1, 11.9,1,1, -3.012, 10501.592, 329.733, 52796.996 23/03/25,11:53:41,13,10,1, 11.9,1,1, -3.012, 10502.490, 329.281, 52794.040 23/03/25,11:53:41,14,10,1, 11.9,1,1, -3.012, 10500.448, 329.659, 52794.002 23/03/25,11:53:41,15,10,1, 11.9,1,1, -3.012, 10502.931, 329.417, 52797.246 23/03/25,11:53:41,16,10,1, 11.9,1,1, -3.012, 10501.538, 329.173, 52792.483 23/03/25,11:53:41,17,10,1, 11.9,1,1, -3.012, 10500.591, 329.684, 52795.368 23/03/25,11:53:41,18,10,1, 11.9,1,1, -3.012, 10502.691, 329.249, 52795.529 23/03/25,11:53:41,19,10,1, 11.9,1,1, -3.012, 10500.198, 329.413, 52792.126 23/03/25,11:53:42,00,10,1, 11.9,1,1, -3.010, 10500.190, 329.413, 52792.126 23/03/25,11:53:42,01,10,1, 11.9,1,1, -3.010, 10500.671, 329.658, 52795.306 23/03/25,11:53:42,02,10,1, 11.9,1,1, -3.010, 10502.728, 329.160, 52795.920 23/03/25,11:53:42,03,10,1, 11.9,1,1, -3.010, 10500.437, 329.295, 52792.135 23/03/25,11:53:42,04,10,1, 11.9,1,1, -3.010, 10501.122, 329.714, 52796.379 23/03/25,11:53:42,05,10,1, 11.9,1,1, -3.010, 10502.376, 329.263, 52794.393 23/03/25,11:53:42,06,10,1, 11.9,1,1, -3.010, 10500.273, 329.697, 52793.617 23/03/25,11:53:42,07,10,1, 11.9,1,1, -3.010, 10502.578, 329.633, 52797.451 23/03/25,11:53:42,08,10,1, 11.9,1,1, -3.010, 10501.926, 329.193, 52793.159 23/03/25,11:53:42,09,10,1, 11.9,1,1, -3.010, 10500.712, 329.667, 52795.165 23/03/25,11:53:42,10,10,1, 11.9,1,1, -3.010, 10502.774, 329.279, 52796.075 23/03/25,11:53:42,11,10,1, 11.9,1,1, -3.010, 10500.511, 329.303, 52792.141 23/03/25,11:53:42,12,10,1, 11.9,1,1, -3.010, 10501.067, 329.705, 52796.333 23/03/25,11:53:42,13,10,1, 11.9,1,1, -3.010, 10502.387, 329.252, 52794.440 23/03/25,11:53:42,14,10,1, 11.9,1,1, -3.010, 10500.301, 329.694, 52793.426 23/03/25,11:53:42,15,10,1, 11.9,1,1, -3.010, 10502.492, 329.631, 52797.369 23/03/25,11:53:42,16,10,1, 11.9,1,1, -3.010, 10501.987, 329.230, 52793.220 23/03/25,11:53:42,17,10,1, 11.9,1,1, -3.010, 10500.609, 329.655, 52795.025 23/03/25,11:53:42,18,10,1, 11.9,1,1, -3.010, 10502.758, 329.254, 52796.149 23/03/25,11:53:42,19,10,1, 11.9,1,1, -3.010, 10500.546, 329.292, 52792.238 23/03/25,11:53:43,00,10,1, 11.9,1,1, -3.013, 10500.541, 329.292, 52792.238 23/03/25,11:53:43,01,10,1, 11.9,1,1, -3.013, 10499.729, 329.573, 52793.651 23/03/25,11:53:43,02,10,1, 11.9,1,1, -3.013, 10503.356, 329.577, 52798.294 23/03/25,11:53:43,03,10,1, 11.9,1,1, -3.013, 10501.170, 329.038, 52791.389 23/03/25,11:53:43,04,10,1, 11.9,1,1, -3.013, 10500.071, 329.682, 52795.794 23/03/25,11:53:43,05,10,1, 11.9,1,1, -3.013, 10503.177, 329.378, 52796.006 23/03/25,11:53:43,06,10,1, 11.9,1,1, -3.013, 10499.680, 329.372, 52791.357 23/03/25,11:53:43,07,10,1, 11.9,1,1, -3.013, 10501.739, 329.943, 52798.188 23/03/25,11:53:43,08,10,1, 11.9,1,1, -3.013, 10502.860, 329.237, 52793.800 23/03/25,11:53:43,09,10,1, 11.9,1,1, -3.013, 10499.743, 329.558, 52793.542 23/03/25,11:53:43,10,10,1, 11.9,1,1, -3.013, 10503.261, 329.594, 52798.286 23/03/25,11:53:43,11,10,1, 11.9,1,1, -3.013, 10501.239, 329.028, 52791.527 23/03/25,11:53:43,12,10,1, 11.9,1,1, -3.013, 10500.037, 329.705, 52795.680 23/03/25,11:53:43,13,10,1, 11.9,1,1, -3.013, 10503.182, 329.382, 52796.072 23/03/25,11:53:43,14,10,1, 11.9,1,1, -3.013, 10499.658, 329.297, 52791.282 23/03/25,11:53:43,15,10,1, 11.9,1,1, -3.013, 10501.608, 329.900, 52798.107 23/03/25,11:53:43,16,10,1, 11.9,1,1, -3.013, 10502.868, 329.260, 52793.908 23/03/25,11:53:43,17,10,1, 11.9,1,1, -3.013, 10499.692, 329.530, 52793.398 23/03/25,11:53:43,18,10,1, 11.9,1,1, -3.013, 10503.185, 329.594, 52798.286 23/03/25,11:53:43,19,10,1, 11.9,1,1, -3.013, 10501.289, 328.992, 52791.521 23/03/25,11:53:44,00,10,1, 11.9,1,1, -3.013, 10501.283, 328.992, 52791.521 23/03/25,11:53:44,01,10,1, 11.9,1,1, -3.013, 10499.594, 329.567, 52792.831 23/03/25,11:53:44,02,10,1, 11.9,1,1, -3.013, 10502.864, 329.754, 52798.504 23/03/25,11:53:44,03,10,1, 11.9,1,1, -3.013, 10501.948, 329.083, 52792.282 23/03/25,11:53:44,04,10,1, 11.9,1,1, -3.013, 10499.881, 329.618, 52794.945 23/03/25,11:53:44,05,10,1, 11.9,1,1, -3.013, 10503.272, 329.381, 52796.900 23/03/25,11:53:44,06,10,1, 11.9,1,1, -3.013, 10499.999, 329.139, 52790.990 23/03/25,11:53:44,07,10,1, 11.9,1,1, -3.013, 10500.839, 329.877, 52797.245 23/03/25,11:53:44,08,10,1, 11.9,1,1, -3.013, 10502.935, 329.317, 52794.685 23/03/25,11:53:44,09,10,1, 11.9,1,1, -3.013, 10499.596, 329.528, 52792.741 23/03/25,11:53:44,10,10,1, 11.9,1,1, -3.013, 10502.844, 329.768, 52798.621 23/03/25,11:53:44,11,10,1, 11.9,1,1, -3.013, 10502.030, 329.071, 52792.467 23/03/25,11:53:44,12,10,1, 11.9,1,1, -3.013, 10499.881, 329.603, 52794.855 23/03/25,11:53:44,13,10,1, 11.9,1,1, -3.013, 10503.272, 329.409, 52797.091 23/03/25,11:53:44,14,10,1, 11.9,1,1, -3.013, 10500.090, 329.164, 52791.019 23/03/25,11:53:44,15,10,1, 11.9,1,1, -3.013, 10500.715, 329.896, 52797.090 23/03/25,11:53:44,16,10,1, 11.9,1,1, -3.013, 10502.962, 329.321, 52794.768 23/03/25,11:53:44,17,10,1, 11.9,1,1, -3.013, 10499.566, 329.554, 52792.513 23/03/25,11:53:44,18,10,1, 11.9,1,1, -3.013, 10502.758, 329.808, 52798.629 23/03/25,11:53:44,19,10,1, 11.9,1,1, -3.013, 10502.112, 329.122, 52792.526 23/03/25,11:53:45,00,10,1, 11.9,1,1, -3.010, 10502.110, 329.122, 52792.526 23/03/25,11:53:45,01,10,1, 11.9,1,1, -3.010, 10499.508, 329.443, 52791.679 23/03/25,11:53:45,02,10,1, 11.9,1,1, -3.010, 10502.001, 329.891, 52798.468 23/03/25,11:53:45,03,10,1, 11.9,1,1, -3.010, 10502.630, 329.177, 52793.455 23/03/25,11:53:45,04,10,1, 11.9,1,1, -3.010, 10499.653, 329.568, 52793.894 23/03/25,11:53:45,05,10,1, 11.9,1,1, -3.010, 10503.232, 329.561, 52798.000 23/03/25,11:53:45,06,10,1, 11.9,1,1, -3.010, 10500.804, 329.027, 52791.203 23/03/25,11:53:45,07,10,1, 11.9,1,1, -3.010, 10500.111, 329.756, 52796.132 23/03/25,11:53:45,08,10,1, 11.9,1,1, -3.010, 10503.047, 329.346, 52795.756 23/03/25,11:53:45,09,10,1, 11.9,1,1, -3.010, 10499.511, 329.420, 52791.564 23/03/25,11:53:45,10,10,1, 11.9,1,1, -3.010, 10501.912, 329.923, 52798.476 23/03/25,11:53:45,11,10,1, 11.9,1,1, -3.010, 10502.668, 329.191, 52793.582 23/03/25,11:53:45,12,10,1, 11.9,1,1, -3.010, 10499.658, 329.562, 52793.789 23/03/25,11:53:45,13,10,1, 11.9,1,1, -3.010, 10503.247, 329.485, 52798.001 23/03/25,11:53:45,14,10,1, 11.9,1,1, -3.010, 10500.833, 329.047, 52791.238 23/03/25,11:53:45,15,10,1, 11.9,1,1, -3.010, 10500.045, 329.727, 52796.022 23/03/25,11:53:45,16,10,1, 11.9,1,1, -3.010, 10503.049, 329.380, 52795.871 23/03/25,11:53:45,17,10,1, 11.9,1,1, -3.010, 10499.516, 329.354, 52791.469 23/03/25,11:53:45,18,10,1, 11.9,1,1, -3.010, 10501.801, 329.871, 52798.327 23/03/25,11:53:45,19,10,1, 11.9,1,1, -3.010, 10502.712, 329.222, 52793.633 23/03/25,11:53:46,00,10,1, 11.9,1,1, -3.012, 10502.710, 329.222, 52793.633 23/03/25,11:53:46,01,10,1, 11.9,1,1, -3.012, 10499.633, 329.255, 52791.096 23/03/25,11:53:46,02,10,1, 11.9,1,1, -3.012, 10501.074, 329.939, 52797.706 23/03/25,11:53:46,03,10,1, 11.9,1,1, -3.012, 10502.762, 329.321, 52794.310 23/03/25,11:53:46,04,10,1, 11.9,1,1, -3.012, 10499.542, 329.583, 52793.165 23/03/25,11:53:46,05,10,1, 11.9,1,1, -3.012, 10502.988, 329.714, 52798.541 23/03/25,11:53:46,06,10,1, 11.9,1,1, -3.012, 10501.553, 329.061, 52791.899 23/03/25,11:53:46,07,10,1, 11.9,1,1, -3.012, 10499.812, 329.660, 52795.253 23/03/25,11:53:46,08,10,1, 11.9,1,1, -3.012, 10503.043, 329.392, 52796.598 23/03/25,11:53:46,09,10,1, 11.9,1,1, -3.012, 10499.666, 329.250, 52791.053 23/03/25,11:53:46,10,10,1, 11.9,1,1, -3.012, 10500.994, 329.895, 52797.621 23/03/25,11:53:46,11,10,1, 11.9,1,1, -3.012, 10502.820, 329.323, 52794.387 23/03/25,11:53:46,12,10,1, 11.9,1,1, -3.012, 10499.525, 329.557, 52793.021 23/03/25,11:53:46,13,10,1, 11.9,1,1, -3.012, 10502.871, 329.724, 52798.610 23/03/25,11:53:46,14,10,1, 11.9,1,1, -3.012, 10501.621, 329.020, 52791.989 23/03/25,11:53:46,15,10,1, 11.9,1,1, -3.012, 10499.776, 329.592, 52795.201 23/03/25,11:53:46,16,10,1, 11.9,1,1, -3.012, 10503.095, 329.401, 52796.717 23/03/25,11:53:46,17,10,1, 11.9,1,1, -3.012, 10499.649, 329.283, 52791.014 23/03/25,11:53:46,18,10,1, 11.9,1,1, -3.012, 10500.902, 329.894, 52797.561 23/03/25,11:53:46,19,10,1, 11.9,1,1, -3.012, 10502.819, 329.298, 52794.516 23/03/25,11:53:47,00,10,1, 11.8,1,1, -3.013, 10502.810, 329.298, 52794.516 23/03/25,11:53:47,01,10,1, 11.8,1,1, -3.013, 10500.222, 329.075, 52790.964 23/03/25,11:53:47,02,10,1, 11.8,1,1, -3.013, 10500.281, 329.769, 52796.623 23/03/25,11:53:47,03,10,1, 11.8,1,1, -3.013, 10502.870, 329.383, 52795.233 23/03/25,11:53:47,04,10,1, 11.8,1,1, -3.013, 10499.361, 329.493, 52792.079 23/03/25,11:53:47,05,10,1, 11.8,1,1, -3.013, 10502.243, 329.816, 52798.622 23/03/25,11:53:47,06,10,1, 11.8,1,1, -3.013, 10502.289, 329.099, 52792.990 23/03/25,11:53:47,07,10,1, 11.8,1,1, -3.013, 10499.604, 329.512, 52794.356 23/03/25,11:53:47,08,10,1, 11.8,1,1, -3.013, 10503.100, 329.419, 52797.565 23/03/25,11:53:47,09,10,1, 11.8,1,1, -3.013, 10500.293, 329.069, 52790.960 23/03/25,11:53:47,10,10,1, 11.8,1,1, -3.013, 10500.192, 329.801, 52796.491 23/03/25,11:53:47,11,10,1, 11.8,1,1, -3.013, 10502.929, 329.347, 52795.338 23/03/25,11:53:47,12,10,1, 11.8,1,1, -3.013, 10499.327, 329.475, 52791.914 23/03/25,11:53:47,13,10,1, 11.8,1,1, -3.013, 10502.168, 329.894, 52798.601 23/03/25,11:53:47,14,10,1, 11.8,1,1, -3.013, 10502.308, 329.160, 52793.080 23/03/25,11:53:47,15,10,1, 11.8,1,1, -3.013, 10499.602, 329.554, 52794.250 23/03/25,11:53:47,16,10,1, 11.8,1,1, -3.013, 10503.090, 329.471, 52797.641 23/03/25,11:53:47,17,10,1, 11.8,1,1, -3.013, 10500.346, 329.056, 52791.049 23/03/25,11:53:47,18,10,1, 11.8,1,1, -3.013, 10500.172, 329.834, 52796.481 23/03/25,11:53:47,19,10,1, 11.8,1,1, -3.013, 10502.916, 329.403, 52795.400 23/03/25,11:53:48,00,10,1, 11.9,1,1, -3.013, 10502.911, 329.403, 52795.400 23/03/25,11:53:48,01,10,1, 11.9,1,1, -3.013, 10500.891, 329.000, 52791.492 23/03/25,11:53:48,02,10,1, 11.9,1,1, -3.013, 10499.845, 329.648, 52795.800 23/03/25,11:53:48,03,10,1, 11.9,1,1, -3.013, 10502.835, 329.328, 52795.951 23/03/25,11:53:48,04,10,1, 11.9,1,1, -3.013, 10499.363, 329.325, 52791.384 23/03/25,11:53:48,05,10,1, 11.9,1,1, -3.013, 10501.459, 329.885, 52798.176 23/03/25,11:53:48,06,10,1, 11.9,1,1, -3.013, 10502.578, 329.241, 52793.917 23/03/25,11:53:48,07,10,1, 11.9,1,1, -3.013, 10499.553, 329.615, 52793.662 23/03/25,11:53:48,08,10,1, 11.9,1,1, -3.013, 10502.978, 329.608, 52798.244 23/03/25,11:53:48,09,10,1, 11.9,1,1, -3.013, 10500.999, 329.027, 52791.618 23/03/25,11:53:48,10,10,1, 11.9,1,1, -3.013, 10499.806, 329.709, 52795.736 23/03/25,11:53:48,11,10,1, 11.9,1,1, -3.013, 10502.880, 329.336, 52796.125 23/03/25,11:53:48,12,10,1, 11.9,1,1, -3.013, 10499.409, 329.369, 52791.304 23/03/25,11:53:48,13,10,1, 11.9,1,1, -3.013, 10501.340, 329.901, 52798.052 23/03/25,11:53:48,14,10,1, 11.9,1,1, -3.013, 10502.563, 329.241, 52794.002 23/03/25,11:53:48,15,10,1, 11.9,1,1, -3.013, 10499.519, 329.582, 52793.474 23/03/25,11:53:48,16,10,1, 11.9,1,1, -3.013, 10502.962, 329.583, 52798.415 23/03/25,11:53:48,17,10,1, 11.9,1,1, -3.013, 10501.082, 329.011, 52791.596 23/03/25,11:53:48,18,10,1, 11.9,1,1, -3.013, 10499.791, 329.657, 52795.578 23/03/25,11:53:48,19,10,1, 11.9,1,1, -3.013, 10502.933, 329.374, 52796.150 23/03/25,11:53:49,00,10,1, 11.9,1,1, -3.013, 10502.927, 329.374, 52796.150 23/03/25,11:53:49,01,10,1, 11.9,1,1, -3.013, 10501.766, 329.086, 52792.382 23/03/25,11:53:49,02,10,1, 11.9,1,1, -3.013, 10499.539, 329.615, 52794.806 23/03/25,11:53:49,03,10,1, 11.9,1,1, -3.013, 10502.984, 329.393, 52797.093 23/03/25,11:53:49,04,10,1, 11.9,1,1, -3.013, 10499.768, 329.116, 52790.895 23/03/25,11:53:49,05,10,1, 11.9,1,1, -3.013, 10500.449, 329.819, 52797.194 23/03/25,11:53:49,06,10,1, 11.9,1,1, -3.013, 10502.940, 329.389, 52795.395 23/03/25,11:53:49,07,10,1, 11.9,1,1, -3.013, 10498.980, 329.445, 52792.026 23/03/25,11:53:49,08,10,1, 11.9,1,1, -3.013, 10502.531, 329.876, 52799.266 23/03/25,11:53:49,09,10,1, 11.9,1,1, -3.013, 10501.961, 329.042, 52792.259 23/03/25,11:53:49,10,10,1, 11.9,1,1, -3.013, 10499.187, 329.527, 52794.515 23/03/25,11:53:49,11,10,1, 11.9,1,1, -3.013, 10503.276, 329.440, 52797.639 23/03/25,11:53:49,12,10,1, 11.9,1,1, -3.013, 10499.720, 329.068, 52790.326 23/03/25,11:53:49,13,10,1, 11.9,1,1, -3.013, 10500.243, 329.879, 52797.436 23/03/25,11:53:49,14,10,1, 11.9,1,1, -3.013, 10503.099, 329.343, 52795.150 23/03/25,11:53:49,15,10,1, 11.9,1,1, -3.013, 10499.002, 329.420, 52791.875 23/03/25,11:53:49,16,10,1, 11.9,1,1, -3.013, 10502.480, 329.839, 52799.228 23/03/25,11:53:49,17,10,1, 11.9,1,1, -3.013, 10502.085, 329.032, 52792.308 23/03/25,11:53:49,18,10,1, 11.9,1,1, -3.013, 10499.169, 329.532, 52794.399 23/03/25,11:53:49,19,10,1, 11.9,1,1, -3.013, 10503.083, 329.396, 52797.039 23/03/25,11:53:50,00,10,1, 11.9,1,1, -3.012, 10503.078, 329.396, 52797.039 23/03/25,11:53:50,01,10,1, 11.9,1,1, -3.012, 10502.150, 329.163, 52793.220 23/03/25,11:53:50,02,10,1, 11.9,1,1, -3.012, 10499.418, 329.574, 52794.134 23/03/25,11:53:50,03,10,1, 11.9,1,1, -3.012, 10502.984, 329.436, 52797.778 23/03/25,11:53:50,04,10,1, 11.9,1,1, -3.012, 10500.372, 328.990, 52791.169 23/03/25,11:53:50,05,10,1, 11.9,1,1, -3.012, 10499.928, 329.723, 52796.256 23/03/25,11:53:50,06,10,1, 11.9,1,1, -3.012, 10502.674, 329.304, 52795.478 23/03/25,11:53:50,07,10,1, 11.9,1,1, -3.012, 10499.082, 329.395, 52791.460 23/03/25,11:53:50,08,10,1, 11.9,1,1, -3.012, 10502.123, 329.853, 52798.379 23/03/25,11:53:50,09,10,1, 11.9,1,1, -3.012, 10501.907, 329.108, 52792.908 23/03/25,11:53:50,10,10,1, 11.9,1,1, -3.012, 10499.670, 329.673, 52794.654 23/03/25,11:53:50,11,10,1, 11.9,1,1, -3.012, 10503.057, 329.404, 52797.530 23/03/25,11:53:50,12,10,1, 11.9,1,1, -3.012, 10500.124, 328.993, 52791.122 23/03/25,11:53:50,13,10,1, 11.9,1,1, -3.012, 10500.186, 329.779, 52796.646 23/03/25,11:53:50,14,10,1, 11.9,1,1, -3.012, 10502.577, 329.239, 52794.992 23/03/25,11:53:50,15,10,1, 11.9,1,1, -3.012, 10499.139, 329.476, 52792.016 23/03/25,11:53:50,16,10,1, 11.9,1,1, -3.012, 10501.739, 329.847, 52797.933 23/03/25,11:53:50,17,10,1, 11.9,1,1, -3.012, 10502.327, 329.173, 52793.433 23/03/25,11:53:50,18,10,1, 11.9,1,1, -3.012, 10499.479, 329.689, 52794.712 23/03/25,11:53:50,19,10,1, 11.9,1,1, -3.012, 10502.857, 329.431, 52797.461 23/03/25,11:53:51,00,10,1, 11.9,1,1, -3.011, 10502.852, 329.431, 52797.461 23/03/25,11:53:51,01,10,1, 11.9,1,1, -3.011, 10502.563, 329.248, 52794.309 23/03/25,11:53:51,02,10,1, 11.9,1,1, -3.011, 10499.245, 329.526, 52793.109 23/03/25,11:53:51,03,10,1, 11.9,1,1, -3.011, 10502.656, 329.632, 52798.533 23/03/25,11:53:51,04,10,1, 11.9,1,1, -3.011, 10501.258, 328.997, 52791.891 23/03/25,11:53:51,05,10,1, 11.9,1,1, -3.011, 10499.488, 329.590, 52795.223 23/03/25,11:53:51,06,10,1, 11.9,1,1, -3.011, 10502.778, 329.329, 52796.577 23/03/25,11:53:51,07,10,1, 11.9,1,1, -3.011, 10499.435, 329.205, 52791.024 23/03/25,11:53:51,08,10,1, 11.9,1,1, -3.011, 10500.699, 329.837, 52797.637 23/03/25,11:53:51,09,10,1, 11.9,1,1, -3.011, 10502.536, 329.312, 52794.432 23/03/25,11:53:51,10,10,1, 11.9,1,1, -3.011, 10499.182, 329.519, 52792.951 23/03/25,11:53:51,11,10,1, 11.9,1,1, -3.011, 10502.648, 329.671, 52798.615 23/03/25,11:53:51,12,10,1, 11.9,1,1, -3.011, 10501.331, 329.013, 52792.044 23/03/25,11:53:51,13,10,1, 11.9,1,1, -3.011, 10499.410, 329.555, 52795.088 23/03/25,11:53:51,14,10,1, 11.9,1,1, -3.011, 10502.822, 329.316, 52796.686 23/03/25,11:53:51,15,10,1, 11.9,1,1, -3.011, 10499.471, 329.173, 52790.974 23/03/25,11:53:51,16,10,1, 11.9,1,1, -3.011, 10500.677, 329.852, 52797.619 23/03/25,11:53:51,17,10,1, 11.9,1,1, -3.011, 10502.551, 329.248, 52794.517 23/03/25,11:53:51,18,10,1, 11.9,1,1, -3.011, 10499.182, 329.489, 52792.854 23/03/25,11:53:51,19,10,1, 11.9,1,1, -3.011, 10502.580, 329.632, 52798.650 23/03/25,11:53:52,00,10,1, 11.8,1,1, -3.009, 10502.577, 329.632, 52798.650 23/03/25,11:53:52,01,10,1, 11.8,1,1, -3.009, 10503.104, 329.283, 52795.506 23/03/25,11:53:52,02,10,1, 11.8,1,1, -3.009, 10498.610, 329.347, 52791.166 23/03/25,11:53:52,03,10,1, 11.8,1,1, -3.009, 10502.160, 329.940, 52799.568 23/03/25,11:53:52,04,10,1, 11.8,1,1, -3.009, 10502.181, 329.014, 52792.548 23/03/25,11:53:52,05,10,1, 11.8,1,1, -3.009, 10498.795, 329.401, 52794.061 23/03/25,11:53:52,06,10,1, 11.8,1,1, -3.009, 10503.276, 329.492, 52798.406 23/03/25,11:53:52,07,10,1, 11.8,1,1, -3.009, 10499.826, 328.859, 52790.040 23/03/25,11:53:52,08,10,1, 11.8,1,1, -3.009, 10499.658, 329.775, 52797.033 23/03/25,11:53:52,09,10,1, 11.8,1,1, -3.009, 10503.135, 329.262, 52795.645 23/03/25,11:53:52,10,10,1, 11.8,1,1, -3.009, 10498.639, 329.228, 52791.113 23/03/25,11:53:52,11,10,1, 11.8,1,1, -3.009, 10502.022, 329.882, 52799.450 23/03/25,11:53:52,12,10,1, 11.8,1,1, -3.009, 10502.329, 328.937, 52792.712 23/03/25,11:53:52,13,10,1, 11.8,1,1, -3.009, 10498.773, 329.436, 52793.829 23/03/25,11:53:52,14,10,1, 11.8,1,1, -3.009, 10503.266, 329.484, 52798.568 23/03/25,11:53:52,15,10,1, 11.8,1,1, -3.009, 10499.896, 328.816, 52790.047 23/03/25,11:53:52,16,10,1, 11.8,1,1, -3.009, 10499.558, 329.756, 52796.817 23/03/25,11:53:52,17,10,1, 11.8,1,1, -3.009, 10503.087, 329.298, 52795.812 23/03/25,11:53:52,18,10,1, 11.8,1,1, -3.009, 10498.605, 329.253, 52790.916 23/03/25,11:53:52,19,10,1, 11.8,1,1, -3.009, 10501.919, 329.839, 52799.434 23/03/25,11:53:53,00,10,1, 11.9,1,1, -3.014, 10501.918, 329.839, 52799.434 23/03/25,11:53:53,01,10,1, 11.9,1,1, -3.014, 10503.221, 329.334, 52796.887 23/03/25,11:53:53,02,10,1, 11.9,1,1, -3.014, 10498.750, 329.020, 52790.151 23/03/25,11:53:53,03,10,1, 11.9,1,1, -3.014, 10500.869, 329.902, 52798.799 23/03/25,11:53:53,04,10,1, 11.9,1,1, -3.014, 10502.839, 329.161, 52794.081 23/03/25,11:53:53,05,10,1, 11.9,1,1, -3.014, 10498.544, 329.374, 52792.672 23/03/25,11:53:53,06,10,1, 11.9,1,1, -3.014, 10502.983, 329.690, 52799.402 23/03/25,11:53:53,07,10,1, 11.9,1,1, -3.014, 10500.921, 328.784, 52790.894 23/03/25,11:53:53,08,10,1, 11.9,1,1, -3.014, 10498.615, 329.518, 52794.724 23/03/25,11:53:53,09,10,1, 11.9,1,1, -3.014, 10503.793, 329.454, 52797.767 23/03/25,11:53:53,10,10,1, 11.9,1,1, -3.014, 10498.516, 328.929, 52789.131 23/03/25,11:53:53,11,10,1, 11.9,1,1, -3.014, 10500.655, 330.026, 52799.430 23/03/25,11:53:53,12,10,1, 11.9,1,1, -3.014, 10503.390, 329.105, 52794.282 23/03/25,11:53:53,13,10,1, 11.9,1,1, -3.014, 10497.967, 329.248, 52791.789 23/03/25,11:53:53,14,10,1, 11.9,1,1, -3.014, 10503.279, 329.819, 52800.628 23/03/25,11:53:53,15,10,1, 11.9,1,1, -3.014, 10501.187, 328.706, 52790.381 23/03/25,11:53:53,16,10,1, 11.9,1,1, -3.014, 10498.336, 329.589, 52795.369 23/03/25,11:53:53,17,10,1, 11.9,1,1, -3.014, 10503.794, 329.428, 52798.033 23/03/25,11:53:53,18,10,1, 11.9,1,1, -3.014, 10498.537, 328.869, 52789.081 23/03/25,11:53:53,19,10,1, 11.9,1,1, -3.014, 10500.487, 330.031, 52799.263 23/03/25,11:53:54,00,10,1, 11.9,1,1, -3.012, 10500.482, 330.031, 52799.263 23/03/25,11:53:54,01,10,1, 11.9,1,1, -3.012, 10503.662, 329.522, 52798.926 23/03/25,11:53:54,02,10,1, 11.9,1,1, -3.012, 10499.137, 328.699, 52789.021 23/03/25,11:53:54,03,10,1, 11.9,1,1, -3.012, 10499.626, 329.862, 52797.992 23/03/25,11:53:54,04,10,1, 11.9,1,1, -3.012, 10503.529, 329.318, 52795.568 23/03/25,11:53:54,05,10,1, 11.9,1,1, -3.012, 10497.963, 329.140, 52790.573 23/03/25,11:53:54,06,10,1, 11.9,1,1, -3.012, 10502.400, 330.022, 52800.658 23/03/25,11:53:54,07,10,1, 11.9,1,1, -3.012, 10502.151, 328.846, 52791.721 23/03/25,11:53:54,08,10,1, 11.9,1,1, -3.012, 10498.084, 329.414, 52794.011 23/03/25,11:53:54,09,10,1, 11.9,1,1, -3.012, 10503.677, 329.553, 52799.094 23/03/25,11:53:54,10,10,1, 11.9,1,1, -3.012, 10499.283, 328.707, 52789.035 23/03/25,11:53:54,11,10,1, 11.9,1,1, -3.012, 10499.427, 329.883, 52797.821 23/03/25,11:53:54,12,10,1, 11.9,1,1, -3.012, 10503.581, 329.269, 52795.740 23/03/25,11:53:54,13,10,1, 11.9,1,1, -3.012, 10497.909, 329.080, 52790.499 23/03/25,11:53:54,14,10,1, 11.9,1,1, -3.012, 10502.271, 329.991, 52800.587 23/03/25,11:53:54,15,10,1, 11.9,1,1, -3.012, 10502.234, 328.810, 52791.872 23/03/25,11:53:54,16,10,1, 11.9,1,1, -3.012, 10498.020, 329.369, 52793.755 23/03/25,11:53:54,17,10,1, 11.9,1,1, -3.012, 10503.661, 329.524, 52799.252 23/03/25,11:53:54,18,10,1, 11.9,1,1, -3.012, 10499.377, 328.675, 52789.115 23/03/25,11:53:54,19,10,1, 11.9,1,1, -3.012, 10499.310, 329.882, 52797.637 23/03/25,11:53:55,00,10,1, 11.9,1,1, -3.012, 10499.306, 329.882, 52797.637 23/03/25,11:53:55,01,10,1, 11.9,1,1, -3.012, 10503.378, 329.676, 52800.305 23/03/25,11:53:55,02,10,1, 11.9,1,1, -3.012, 10500.406, 328.594, 52789.633 23/03/25,11:53:55,03,10,1, 11.9,1,1, -3.012, 10498.496, 329.576, 52796.188 23/03/25,11:53:55,04,10,1, 11.9,1,1, -3.012, 10503.655, 329.313, 52797.262 23/03/25,11:53:55,05,10,1, 11.9,1,1, -3.012, 10498.193, 328.913, 52789.330 23/03/25,11:53:55,06,10,1, 11.9,1,1, -3.012, 10501.013, 329.979, 52799.905 23/03/25,11:53:55,07,10,1, 11.9,1,1, -3.012, 10502.978, 329.026, 52793.585 23/03/25,11:53:55,08,10,1, 11.9,1,1, -3.012, 10497.815, 329.243, 52792.336 23/03/25,11:53:55,09,10,1, 11.9,1,1, -3.012, 10503.309, 329.699, 52800.393 23/03/25,11:53:55,10,10,1, 11.9,1,1, -3.012, 10500.479, 328.573, 52789.817 23/03/25,11:53:55,11,10,1, 11.9,1,1, -3.012, 10498.429, 329.580, 52795.972 23/03/25,11:53:55,12,10,1, 11.9,1,1, -3.012, 10503.634, 329.350, 52797.413 23/03/25,11:53:55,13,10,1, 11.9,1,1, -3.012, 10498.179, 328.886, 52789.285 23/03/25,11:53:55,14,10,1, 11.9,1,1, -3.012, 10500.903, 330.010, 52799.832 23/03/25,11:53:55,15,10,1, 11.9,1,1, -3.012, 10503.031, 329.018, 52793.702 23/03/25,11:53:55,16,10,1, 11.9,1,1, -3.012, 10497.854, 329.219, 52792.152 23/03/25,11:53:55,17,10,1, 11.9,1,1, -3.012, 10503.315, 329.753, 52800.463 23/03/25,11:53:55,18,10,1, 11.9,1,1, -3.012, 10500.684, 328.631, 52790.013 23/03/25,11:53:55,19,10,1, 11.9,1,1, -3.012, 10498.361, 329.588, 52795.767 23/03/25,11:53:56,00,10,1, 11.9,1,1, -3.009, 10498.354, 329.588, 52795.767 23/03/25,11:53:56,01,10,1, 11.9,1,1, -3.009, 10502.645, 329.867, 52800.729 23/03/25,11:53:56,02,10,1, 11.9,1,1, -3.009, 10501.531, 328.641, 52791.057 23/03/25,11:53:56,03,10,1, 11.9,1,1, -3.009, 10498.051, 329.434, 52794.583 23/03/25,11:53:56,04,10,1, 11.9,1,1, -3.009, 10503.628, 329.439, 52798.622 23/03/25,11:53:56,05,10,1, 11.9,1,1, -3.009, 10498.732, 328.736, 52788.913 23/03/25,11:53:56,06,10,1, 11.9,1,1, -3.009, 10499.738, 329.945, 52798.502 23/03/25,11:53:56,07,10,1, 11.9,1,1, -3.009, 10503.350, 329.167, 52795.155 23/03/25,11:53:56,08,10,1, 11.9,1,1, -3.009, 10497.780, 329.115, 52790.998 23/03/25,11:53:56,09,10,1, 11.9,1,1, -3.009, 10502.599, 329.858, 52800.682 23/03/25,11:53:56,10,10,1, 11.9,1,1, -3.009, 10501.651, 328.720, 52791.273 23/03/25,11:53:56,11,10,1, 11.9,1,1, -3.009, 10497.975, 329.421, 52794.439 23/03/25,11:53:56,12,10,1, 11.9,1,1, -3.009, 10503.612, 329.457, 52798.716 23/03/25,11:53:56,13,10,1, 11.9,1,1, -3.009, 10498.817, 328.682, 52788.961 23/03/25,11:53:56,14,10,1, 11.9,1,1, -3.009, 10499.631, 329.904, 52798.317 23/03/25,11:53:56,15,10,1, 11.9,1,1, -3.009, 10503.398, 329.199, 52795.287 23/03/25,11:53:56,16,10,1, 11.9,1,1, -3.009, 10497.763, 329.128, 52790.820 23/03/25,11:53:56,17,10,1, 11.9,1,1, -3.009, 10502.491, 329.850, 52800.664 23/03/25,11:53:56,18,10,1, 11.9,1,1, -3.009, 10501.781, 328.646, 52791.392 23/03/25,11:53:56,19,10,1, 11.9,1,1, -3.009, 10497.957, 329.329, 52794.193 23/03/25,11:53:57,00,10,1, 11.9,1,1, -3.013, 10497.954, 329.329, 52794.193 23/03/25,11:53:57,01,10,1, 11.9,1,1, -3.013, 10501.469, 329.972, 52800.420 23/03/25,11:53:57,02,10,1, 11.9,1,1, -3.013, 10502.623, 328.837, 52792.819 23/03/25,11:53:57,03,10,1, 11.9,1,1, -3.013, 10497.737, 329.219, 52792.957 23/03/25,11:53:57,04,10,1, 11.9,1,1, -3.013, 10503.456, 329.610, 52799.976 23/03/25,11:53:57,05,10,1, 11.9,1,1, -3.013, 10499.803, 328.551, 52789.279 23/03/25,11:53:57,06,10,1, 11.9,1,1, -3.013, 10498.584, 329.674, 52796.780 23/03/25,11:53:57,07,10,1, 11.9,1,1, -3.013, 10503.447, 329.277, 52796.653 23/03/25,11:53:57,08,10,1, 11.9,1,1, -3.013, 10498.033, 329.026, 52790.279 23/03/25,11:53:57,09,10,1, 11.9,1,1, -3.013, 10501.297, 329.890, 52799.605 23/03/25,11:53:57,10,10,1, 11.9,1,1, -3.013, 10502.241, 328.931, 52793.079 23/03/25,11:53:57,11,10,1, 11.9,1,1, -3.013, 10498.220, 329.342, 52793.324 23/03/25,11:53:57,12,10,1, 11.9,1,1, -3.013, 10502.951, 329.526, 52799.182 23/03/25,11:53:57,13,10,1, 11.9,1,1, -3.013, 10500.063, 328.740, 52790.381 23/03/25,11:53:57,14,10,1, 11.9,1,1, -3.013, 10499.057, 329.571, 52796.515 23/03/25,11:53:57,15,10,1, 11.9,1,1, -3.013, 10503.028, 329.247, 52796.462 23/03/25,11:53:57,16,10,1, 11.9,1,1, -3.013, 10498.360, 329.042, 52790.512 23/03/25,11:53:57,17,10,1, 11.9,1,1, -3.013, 10501.130, 329.855, 52799.252 23/03/25,11:53:57,18,10,1, 11.9,1,1, -3.013, 10502.215, 328.971, 52793.282 23/03/25,11:53:57,19,10,1, 11.9,1,1, -3.013, 10498.209, 329.356, 52793.132 23/03/25,11:53:58,00,10,1, 11.9,1,1, -3.011, 10498.204, 329.356, 52793.132 23/03/25,11:53:58,01,10,1, 11.9,1,1, -3.011, 10499.965, 329.668, 52797.557 23/03/25,11:53:58,02,10,1, 11.9,1,1, -3.011, 10502.449, 329.172, 52795.007 23/03/25,11:53:58,03,10,1, 11.9,1,1, -3.011, 10498.548, 329.220, 52792.194 23/03/25,11:53:58,04,10,1, 11.9,1,1, -3.011, 10501.865, 329.540, 52798.865 23/03/25,11:53:58,05,10,1, 11.9,1,1, -3.011, 10501.200, 328.888, 52792.293 23/03/25,11:53:58,06,10,1, 11.9,1,1, -3.011, 10498.612, 329.376, 52794.627 23/03/25,11:53:58,07,10,1, 11.9,1,1, -3.011, 10502.529, 329.330, 52797.511 23/03/25,11:53:58,08,10,1, 11.9,1,1, -3.011, 10499.260, 328.980, 52790.848 23/03/25,11:53:58,09,10,1, 11.9,1,1, -3.011, 10499.902, 329.668, 52797.425 23/03/25,11:53:58,10,10,1, 11.9,1,1, -3.011, 10502.468, 329.204, 52795.220 23/03/25,11:53:58,11,10,1, 11.9,1,1, -3.011, 10498.548, 329.245, 52792.121 23/03/25,11:53:58,12,10,1, 11.9,1,1, -3.011, 10501.748, 329.601, 52798.844 23/03/25,11:53:58,13,10,1, 11.9,1,1, -3.011, 10501.229, 328.913, 52792.292 23/03/25,11:53:58,14,10,1, 11.9,1,1, -3.011, 10498.597, 329.351, 52794.421 23/03/25,11:53:58,15,10,1, 11.9,1,1, -3.011, 10502.545, 329.358, 52797.633 23/03/25,11:53:58,16,10,1, 11.9,1,1, -3.011, 10499.309, 328.937, 52790.825 23/03/25,11:53:58,17,10,1, 11.9,1,1, -3.011, 10499.778, 329.606, 52797.342 23/03/25,11:53:58,18,10,1, 11.9,1,1, -3.011, 10502.488, 329.207, 52795.244 23/03/25,11:53:58,19,10,1, 11.9,1,1, -3.011, 10498.571, 329.196, 52792.011 23/03/25,11:53:59,00,10,1, 11.9,1,1, -3.011, 10498.563, 329.196, 52792.011 23/03/25,11:53:59,01,10,1, 11.9,1,1, -3.011, 10499.126, 329.552, 52796.396 23/03/25,11:53:59,02,10,1, 11.9,1,1, -3.011, 10502.615, 329.240, 52796.162 23/03/25,11:53:59,03,10,1, 11.9,1,1, -3.011, 10498.642, 329.128, 52791.377 23/03/25,11:53:59,04,10,1, 11.9,1,1, -3.011, 10501.114, 329.692, 52798.835 23/03/25,11:53:59,05,10,1, 11.9,1,1, -3.011, 10501.892, 329.007, 52793.429 23/03/25,11:53:59,06,10,1, 11.9,1,1, -3.011, 10498.370, 329.270, 52793.482 23/03/25,11:53:59,07,10,1, 11.9,1,1, -3.011, 10502.372, 329.403, 52798.407 23/03/25,11:53:59,08,10,1, 11.9,1,1, -3.011, 10499.913, 328.889, 52791.014 23/03/25,11:53:59,09,10,1, 11.9,1,1, -3.011, 10499.093, 329.551, 52796.251 23/03/25,11:53:59,10,10,1, 11.9,1,1, -3.011, 10502.612, 329.312, 52796.343 23/03/25,11:53:59,11,10,1, 11.9,1,1, -3.011, 10498.612, 329.143, 52791.315 23/03/25,11:53:59,12,10,1, 11.9,1,1, -3.011, 10500.992, 329.686, 52798.783 23/03/25,11:53:59,13,10,1, 11.9,1,1, -3.011, 10501.967, 329.078, 52793.573 23/03/25,11:53:59,14,10,1, 11.9,1,1, -3.011, 10498.384, 329.250, 52793.418 23/03/25,11:53:59,15,10,1, 11.9,1,1, -3.011, 10502.351, 329.443, 52798.475 23/03/25,11:53:59,16,10,1, 11.9,1,1, -3.011, 10499.983, 328.871, 52791.078 23/03/25,11:53:59,17,10,1, 11.9,1,1, -3.011, 10498.989, 329.505, 52796.121 23/03/25,11:53:59,18,10,1, 11.9,1,1, -3.011, 10502.564, 329.335, 52796.440 23/03/25,11:53:59,19,10,1, 11.9,1,1, -3.011, 10498.598, 329.111, 52791.264 23/03/25,11:54:00,00,10,1, 11.8,1,1, -3.009, 10498.596, 329.111, 52791.264 23/03/25,11:54:00,01,10,1, 11.8,1,1, -3.009, 10499.004, 329.487, 52795.908 23/03/25,11:54:00,02,10,1, 11.8,1,1, -3.009, 10502.330, 329.215, 52796.362 23/03/25,11:54:00,03,10,1, 11.8,1,1, -3.009, 10498.671, 329.080, 52791.301 23/03/25,11:54:00,04,10,1, 11.8,1,1, -3.009, 10500.662, 329.638, 52798.302 23/03/25,11:54:00,05,10,1, 11.8,1,1, -3.009, 10501.910, 329.029, 52793.993 23/03/25,11:54:00,06,10,1, 11.8,1,1, -3.009, 10498.517, 329.358, 52793.343 23/03/25,11:54:00,07,10,1, 11.8,1,1, -3.009, 10502.197, 329.393, 52798.499 23/03/25,11:54:00,08,10,1, 11.8,1,1, -3.009, 10500.341, 328.773, 52791.139 23/03/25,11:54:00,09,10,1, 11.8,1,1, -3.009, 10498.554, 329.474, 52795.665 23/03/25,11:54:00,10,10,1, 11.8,1,1, -3.009, 10502.762, 329.267, 52796.911 23/03/25,11:54:00,11,10,1, 11.8,1,1, -3.009, 10498.332, 328.996, 52790.304 23/03/25,11:54:00,12,10,1, 11.8,1,1, -3.009, 10500.544, 329.818, 52798.954 23/03/25,11:54:00,13,10,1, 11.8,1,1, -3.009, 10502.474, 329.072, 52793.998 23/03/25,11:54:00,14,10,1, 11.8,1,1, -3.009, 10498.029, 329.225, 52792.677 23/03/25,11:54:00,15,10,1, 11.8,1,1, -3.009, 10502.533, 329.529, 52799.515 23/03/25,11:54:00,16,10,1, 11.8,1,1, -3.009, 10500.378, 328.643, 52790.630 23/03/25,11:54:00,17,10,1, 11.8,1,1, -3.009, 10498.401, 329.460, 52795.640 23/03/25,11:54:00,18,10,1, 11.8,1,1, -3.009, 10502.828, 329.304, 52797.128 23/03/25,11:54:00,19,10,1, 11.8,1,1, -3.009, 10498.385, 328.950, 52790.228 23/03/25,11:54:01,00,10,1, 11.9,1,1, -3.012, 10498.379, 328.950, 52790.228 23/03/25,11:54:01,01,10,1, 11.9,1,1, -3.012, 10498.590, 329.354, 52794.718 23/03/25,11:54:01,02,10,1, 11.9,1,1, -3.012, 10502.292, 329.223, 52797.071 23/03/25,11:54:01,03,10,1, 11.9,1,1, -3.012, 10498.965, 328.995, 52790.817 23/03/25,11:54:01,04,10,1, 11.9,1,1, -3.012, 10499.882, 329.709, 52797.544 23/03/25,11:54:01,05,10,1, 11.9,1,1, -3.012, 10502.178, 329.187, 52794.919 23/03/25,11:54:01,06,10,1, 11.9,1,1, -3.012, 10498.537, 329.307, 52792.564 23/03/25,11:54:01,07,10,1, 11.9,1,1, -3.012, 10501.827, 329.529, 52798.886 23/03/25,11:54:01,08,10,1, 11.9,1,1, -3.012, 10500.984, 328.830, 52792.179 23/03/25,11:54:01,09,10,1, 11.9,1,1, -3.012, 10498.618, 329.323, 52794.679 23/03/25,11:54:01,10,10,1, 11.9,1,1, -3.012, 10502.246, 329.192, 52797.170 23/03/25,11:54:01,11,10,1, 11.9,1,1, -3.012, 10498.994, 328.973, 52790.847 23/03/25,11:54:01,12,10,1, 11.9,1,1, -3.012, 10499.734, 329.693, 52797.392 23/03/25,11:54:01,13,10,1, 11.9,1,1, -3.012, 10502.169, 329.117, 52794.967 23/03/25,11:54:01,14,10,1, 11.9,1,1, -3.012, 10498.484, 329.251, 52792.385 23/03/25,11:54:01,15,10,1, 11.9,1,1, -3.012, 10501.789, 329.533, 52798.882 23/03/25,11:54:01,16,10,1, 11.9,1,1, -3.012, 10501.090, 328.825, 52792.191 23/03/25,11:54:01,17,10,1, 11.9,1,1, -3.012, 10498.556, 329.266, 52794.544 23/03/25,11:54:01,18,10,1, 11.9,1,1, -3.012, 10502.309, 329.226, 52797.309 23/03/25,11:54:01,19,10,1, 11.9,1,1, -3.012, 10498.957, 328.913, 52790.727 23/03/25,11:54:02,00,10,1, 11.8,1,1, -3.010, 10498.955, 328.913, 52790.727 23/03/25,11:54:02,01,10,1, 11.8,1,1, -3.010, 10498.384, 329.381, 52794.800 23/03/25,11:54:02,02,10,1, 11.8,1,1, -3.010, 10502.744, 329.179, 52797.747 23/03/25,11:54:02,03,10,1, 11.8,1,1, -3.010, 10498.846, 328.725, 52790.020 23/03/25,11:54:02,04,10,1, 11.8,1,1, -3.010, 10499.563, 329.727, 52797.699 23/03/25,11:54:02,05,10,1, 11.8,1,1, -3.010, 10502.359, 329.055, 52794.814 23/03/25,11:54:02,06,10,1, 11.8,1,1, -3.010, 10497.996, 329.261, 52791.778 23/03/25,11:54:02,07,10,1, 11.8,1,1, -3.010, 10501.889, 329.764, 52799.620 23/03/25,11:54:02,08,10,1, 11.8,1,1, -3.010, 10501.238, 328.767, 52792.070 23/03/25,11:54:02,09,10,1, 11.8,1,1, -3.010, 10498.386, 329.374, 52794.742 23/03/25,11:54:02,10,10,1, 11.8,1,1, -3.010, 10502.776, 329.222, 52797.979 23/03/25,11:54:02,11,10,1, 11.8,1,1, -3.010, 10498.868, 328.671, 52790.035 23/03/25,11:54:02,12,10,1, 11.8,1,1, -3.010, 10499.421, 329.658, 52797.583 23/03/25,11:54:02,13,10,1, 11.8,1,1, -3.010, 10502.389, 329.048, 52795.045 23/03/25,11:54:02,14,10,1, 11.8,1,1, -3.010, 10497.969, 329.210, 52791.684 23/03/25,11:54:02,15,10,1, 11.8,1,1, -3.010, 10501.812, 329.756, 52799.625 23/03/25,11:54:02,16,10,1, 11.8,1,1, -3.010, 10501.289, 328.748, 52792.188 23/03/25,11:54:02,17,10,1, 11.8,1,1, -3.010, 10498.399, 329.409, 52794.682 23/03/25,11:54:02,18,10,1, 11.8,1,1, -3.010, 10502.756, 329.263, 52798.139 23/03/25,11:54:02,19,10,1, 11.8,1,1, -3.010, 10498.925, 328.737, 52790.161 23/03/25,11:54:03,00,10,1, 11.9,1,1, -3.012, 10498.922, 328.737, 52790.161 23/03/25,11:54:03,01,10,1, 11.9,1,1, -3.012, 10498.164, 329.356, 52793.905 23/03/25,11:54:03,02,10,1, 11.9,1,1, -3.012, 10502.708, 329.371, 52798.739 23/03/25,11:54:03,03,10,1, 11.9,1,1, -3.012, 10499.472, 328.672, 52790.321 23/03/25,11:54:03,04,10,1, 11.9,1,1, -3.012, 10498.915, 329.517, 52796.709 23/03/25,11:54:03,05,10,1, 11.9,1,1, -3.012, 10502.506, 329.101, 52795.912 23/03/25,11:54:03,06,10,1, 11.9,1,1, -3.012, 10497.974, 329.051, 52790.935 23/03/25,11:54:03,07,10,1, 11.9,1,1, -3.012, 10501.181, 329.780, 52799.407 23/03/25,11:54:03,08,10,1, 11.9,1,1, -3.012, 10501.794, 328.856, 52793.038 23/03/25,11:54:03,09,10,1, 11.9,1,1, -3.012, 10498.221, 329.324, 52793.856 23/03/25,11:54:03,10,10,1, 11.9,1,1, -3.012, 10502.730, 329.376, 52798.867 23/03/25,11:54:03,11,10,1, 11.9,1,1, -3.012, 10499.526, 328.650, 52790.306 23/03/25,11:54:03,12,10,1, 11.9,1,1, -3.012, 10498.915, 329.563, 52796.686 23/03/25,11:54:03,13,10,1, 11.9,1,1, -3.012, 10502.508, 329.046, 52795.923 23/03/25,11:54:03,14,10,1, 11.9,1,1, -3.012, 10497.954, 329.042, 52790.848 23/03/25,11:54:03,15,10,1, 11.9,1,1, -3.012, 10501.058, 329.789, 52799.358 23/03/25,11:54:03,16,10,1, 11.9,1,1, -3.012, 10501.821, 328.861, 52793.086 23/03/25,11:54:03,17,10,1, 11.9,1,1, -3.012, 10498.170, 329.289, 52793.766 23/03/25,11:54:03,18,10,1, 11.9,1,1, -3.012, 10502.679, 329.386, 52798.893 23/03/25,11:54:03,19,10,1, 11.9,1,1, -3.012, 10499.657, 328.593, 52790.393 23/03/25,11:54:04,00,10,1, 11.8,1,1, -3.011, 10499.656, 328.593, 52790.393 23/03/25,11:54:04,01,10,1, 11.8,1,1, -3.011, 10498.141, 329.328, 52793.353 23/03/25,11:54:04,02,10,1, 11.8,1,1, -3.011, 10502.564, 329.445, 52799.146 23/03/25,11:54:04,03,10,1, 11.8,1,1, -3.011, 10500.044, 328.640, 52790.750 23/03/25,11:54:04,04,10,1, 11.8,1,1, -3.011, 10498.650, 329.488, 52796.108 23/03/25,11:54:04,05,10,1, 11.8,1,1, -3.011, 10502.482, 329.046, 52796.433 23/03/25,11:54:04,06,10,1, 11.8,1,1, -3.011, 10498.062, 328.938, 52790.443 23/03/25,11:54:04,07,10,1, 11.8,1,1, -3.011, 10500.561, 329.702, 52798.843 23/03/25,11:54:04,08,10,1, 11.8,1,1, -3.011, 10501.958, 328.907, 52793.632 23/03/25,11:54:04,09,10,1, 11.8,1,1, -3.011, 10498.088, 329.302, 52793.227 23/03/25,11:54:04,10,10,1, 11.8,1,1, -3.011, 10502.534, 329.438, 52799.227 23/03/25,11:54:04,11,10,1, 11.8,1,1, -3.011, 10500.071, 328.581, 52790.785 23/03/25,11:54:04,12,10,1, 11.8,1,1, -3.011, 10498.678, 329.448, 52796.073 23/03/25,11:54:04,13,10,1, 11.8,1,1, -3.011, 10502.537, 329.096, 52796.610 23/03/25,11:54:04,14,10,1, 11.8,1,1, -3.011, 10498.111, 328.942, 52790.470 23/03/25,11:54:04,15,10,1, 11.8,1,1, -3.011, 10500.679, 329.777, 52799.409 23/03/25,11:54:04,16,10,1, 11.8,1,1, -3.011, 10501.661, 328.873, 52793.199 23/03/25,11:54:04,17,10,1, 11.8,1,1, -3.011, 10498.174, 329.392, 52793.712 23/03/25,11:54:04,18,10,1, 11.8,1,1, -3.011, 10502.693, 329.418, 52798.998 23/03/25,11:54:04,19,10,1, 11.8,1,1, -3.011, 10499.798, 328.613, 52790.677 23/03/25,11:54:05,00,10,1, 11.9,1,1, -3.010, 10499.798, 328.613, 52790.677 23/03/25,11:54:05,01,10,1, 11.9,1,1, -3.010, 10498.705, 329.403, 52793.979 23/03/25,11:54:05,02,10,1, 11.9,1,1, -3.010, 10502.136, 329.320, 52798.169 23/03/25,11:54:05,03,10,1, 11.9,1,1, -3.010, 10500.026, 328.740, 52791.752 23/03/25,11:54:05,04,10,1, 11.9,1,1, -3.010, 10499.328, 329.492, 52796.150 23/03/25,11:54:05,05,10,1, 11.9,1,1, -3.010, 10501.890, 328.929, 52795.717 23/03/25,11:54:05,06,10,1, 11.9,1,1, -3.010, 10498.447, 329.008, 52791.550 23/03/25,11:54:05,07,10,1, 11.9,1,1, -3.010, 10500.486, 329.649, 52797.878 23/03/25,11:54:05,08,10,1, 11.9,1,1, -3.010, 10501.226, 328.880, 52793.528 23/03/25,11:54:05,09,10,1, 11.9,1,1, -3.010, 10498.623, 329.500, 52793.957 23/03/25,11:54:05,10,10,1, 11.9,1,1, -3.010, 10502.116, 329.351, 52798.228 23/03/25,11:54:05,11,10,1, 11.9,1,1, -3.010, 10500.120, 328.746, 52791.832 23/03/25,11:54:05,12,10,1, 11.9,1,1, -3.010, 10499.315, 329.461, 52796.138 23/03/25,11:54:05,13,10,1, 11.9,1,1, -3.010, 10501.919, 328.914, 52795.774 23/03/25,11:54:05,14,10,1, 11.9,1,1, -3.010, 10498.443, 328.981, 52791.489 23/03/25,11:54:05,15,10,1, 11.9,1,1, -3.010, 10500.400, 329.632, 52797.829 23/03/25,11:54:05,16,10,1, 11.9,1,1, -3.010, 10501.269, 328.891, 52793.528 23/03/25,11:54:05,17,10,1, 11.9,1,1, -3.010, 10498.609, 329.415, 52793.904 23/03/25,11:54:05,18,10,1, 11.9,1,1, -3.010, 10502.035, 329.334, 52798.191 23/03/25,11:54:05,19,10,1, 11.9,1,1, -3.010, 10500.088, 328.649, 52791.824 23/03/25,11:54:06,00,10,1, 11.9,1,1, -3.011, 10500.082, 328.649, 52791.824 23/03/25,11:54:06,01,10,1, 11.9,1,1, -3.011, 10498.472, 329.385, 52793.641 23/03/25,11:54:06,02,10,1, 11.9,1,1, -3.011, 10502.028, 329.398, 52798.385 23/03/25,11:54:06,03,10,1, 11.9,1,1, -3.011, 10500.330, 328.704, 52792.017 23/03/25,11:54:06,04,10,1, 11.9,1,1, -3.011, 10499.249, 329.412, 52795.960 23/03/25,11:54:06,05,10,1, 11.9,1,1, -3.011, 10502.117, 328.900, 52796.148 23/03/25,11:54:06,06,10,1, 11.9,1,1, -3.011, 10498.538, 328.826, 52791.249 23/03/25,11:54:06,07,10,1, 11.9,1,1, -3.011, 10500.158, 329.598, 52797.716 23/03/25,11:54:06,08,10,1, 11.9,1,1, -3.011, 10501.302, 328.836, 52793.732 23/03/25,11:54:06,09,10,1, 11.9,1,1, -3.011, 10498.434, 329.338, 52793.514 23/03/25,11:54:06,10,10,1, 11.9,1,1, -3.011, 10501.923, 329.385, 52798.368 23/03/25,11:54:06,11,10,1, 11.9,1,1, -3.011, 10500.316, 328.695, 52791.948 23/03/25,11:54:06,12,10,1, 11.9,1,1, -3.011, 10499.177, 329.434, 52795.910 23/03/25,11:54:06,13,10,1, 11.9,1,1, -3.011, 10502.089, 328.908, 52796.257 23/03/25,11:54:06,14,10,1, 11.9,1,1, -3.011, 10498.557, 328.830, 52791.255 23/03/25,11:54:06,15,10,1, 11.9,1,1, -3.011, 10500.141, 329.545, 52797.578 23/03/25,11:54:06,16,10,1, 11.9,1,1, -3.011, 10501.318, 328.831, 52793.772 23/03/25,11:54:06,17,10,1, 11.9,1,1, -3.011, 10498.478, 329.404, 52793.461 23/03/25,11:54:06,18,10,1, 11.9,1,1, -3.011, 10501.890, 329.439, 52798.368 23/03/25,11:54:06,19,10,1, 11.9,1,1, -3.011, 10500.376, 328.693, 52792.114 23/03/25,11:54:07,00,10,1, 11.9,1,1, -3.009, 10500.374, 328.693, 52792.114 23/03/25,11:54:07,01,10,1, 11.9,1,1, -3.009, 10498.339, 329.253, 52792.971 23/03/25,11:54:07,02,10,1, 11.9,1,1, -3.009, 10501.627, 329.414, 52798.486 23/03/25,11:54:07,03,10,1, 11.9,1,1, -3.009, 10500.645, 328.660, 52792.384 23/03/25,11:54:07,04,10,1, 11.9,1,1, -3.009, 10499.028, 329.346, 52795.482 23/03/25,11:54:07,05,10,1, 11.9,1,1, -3.009, 10502.162, 328.964, 52796.828 23/03/25,11:54:07,06,10,1, 11.9,1,1, -3.009, 10498.830, 328.725, 52791.220 23/03/25,11:54:07,07,10,1, 11.9,1,1, -3.009, 10499.824, 329.506, 52797.284 23/03/25,11:54:07,08,10,1, 11.9,1,1, -3.009, 10501.453, 328.806, 52794.246 23/03/25,11:54:07,09,10,1, 11.9,1,1, -3.009, 10498.316, 329.298, 52792.962 23/03/25,11:54:07,10,10,1, 11.9,1,1, -3.009, 10501.622, 329.520, 52798.570 23/03/25,11:54:07,11,10,1, 11.9,1,1, -3.009, 10500.651, 328.700, 52792.377 23/03/25,11:54:07,12,10,1, 11.9,1,1, -3.009, 10499.058, 329.381, 52795.410 23/03/25,11:54:07,13,10,1, 11.9,1,1, -3.009, 10502.216, 328.879, 52796.872 23/03/25,11:54:07,14,10,1, 11.9,1,1, -3.009, 10498.886, 328.713, 52791.248 23/03/25,11:54:07,15,10,1, 11.9,1,1, -3.009, 10499.808, 329.497, 52797.264 23/03/25,11:54:07,16,10,1, 11.9,1,1, -3.009, 10501.443, 328.828, 52794.310 23/03/25,11:54:07,17,10,1, 11.9,1,1, -3.009, 10498.271, 329.220, 52792.827 23/03/25,11:54:07,18,10,1, 11.9,1,1, -3.009, 10501.598, 329.473, 52798.500 23/03/25,11:54:07,19,10,1, 11.9,1,1, -3.009, 10500.681, 328.757, 52792.520 23/03/25,11:54:08,00,10,1, 11.9,1,1, -3.013, 10500.674, 328.757, 52792.520 23/03/25,11:54:08,01,10,1, 11.9,1,1, -3.013, 10498.201, 329.197, 52792.666 23/03/25,11:54:08,02,10,1, 11.9,1,1, -3.013, 10501.449, 329.503, 52798.486 23/03/25,11:54:08,03,10,1, 11.9,1,1, -3.013, 10500.730, 328.731, 52792.654 23/03/25,11:54:08,04,10,1, 11.9,1,1, -3.013, 10498.999, 329.374, 52795.446 23/03/25,11:54:08,05,10,1, 11.9,1,1, -3.013, 10502.215, 328.927, 52797.049 23/03/25,11:54:08,06,10,1, 11.9,1,1, -3.013, 10499.050, 328.653, 52791.288 23/03/25,11:54:08,07,10,1, 11.9,1,1, -3.013, 10499.688, 329.415, 52797.131 23/03/25,11:54:08,08,10,1, 11.9,1,1, -3.013, 10501.434, 328.727, 52794.374 23/03/25,11:54:08,09,10,1, 11.9,1,1, -3.013, 10498.177, 329.145, 52792.634 23/03/25,11:54:08,10,10,1, 11.9,1,1, -3.013, 10501.381, 329.463, 52798.486 23/03/25,11:54:08,11,10,1, 11.9,1,1, -3.013, 10500.728, 328.692, 52792.642 23/03/25,11:54:08,12,10,1, 11.9,1,1, -3.013, 10498.952, 329.349, 52795.339 23/03/25,11:54:08,13,10,1, 11.9,1,1, -3.013, 10502.240, 328.964, 52797.216 23/03/25,11:54:08,14,10,1, 11.9,1,1, -3.013, 10499.058, 328.608, 52791.310 23/03/25,11:54:08,15,10,1, 11.9,1,1, -3.013, 10499.692, 329.366, 52797.118 23/03/25,11:54:08,16,10,1, 11.9,1,1, -3.013, 10501.422, 328.718, 52794.448 23/03/25,11:54:08,17,10,1, 11.9,1,1, -3.013, 10498.229, 329.199, 52792.551 23/03/25,11:54:08,18,10,1, 11.9,1,1, -3.013, 10501.339, 329.493, 52798.460 23/03/25,11:54:08,19,10,1, 11.9,1,1, -3.013, 10500.756, 328.683, 52792.668 23/03/25,11:54:09,00,10,1, 11.9,1,1, -3.011, 10500.749, 328.683, 52792.668 23/03/25,11:54:09,01,10,1, 11.9,1,1, -3.011, 10498.295, 328.977, 52791.908 23/03/25,11:54:09,02,10,1, 11.9,1,1, -3.011, 10500.743, 329.403, 52798.178 23/03/25,11:54:09,03,10,1, 11.9,1,1, -3.011, 10501.243, 328.753, 52793.465 23/03/25,11:54:09,04,10,1, 11.9,1,1, -3.011, 10498.690, 329.249, 52794.247 23/03/25,11:54:09,05,10,1, 11.9,1,1, -3.011, 10502.071, 329.074, 52797.895 23/03/25,11:54:09,06,10,1, 11.9,1,1, -3.011, 10499.649, 328.614, 52791.506 23/03/25,11:54:09,07,10,1, 11.9,1,1, -3.011, 10499.160, 329.292, 52796.251 23/03/25,11:54:09,08,10,1, 11.9,1,1, -3.011, 10501.674, 328.828, 52795.366 23/03/25,11:54:09,09,10,1, 11.9,1,1, -3.011, 10498.321, 329.011, 52791.848 23/03/25,11:54:09,10,10,1, 11.9,1,1, -3.011, 10500.701, 329.455, 52798.149 23/03/25,11:54:09,11,10,1, 11.9,1,1, -3.011, 10501.253, 328.795, 52793.471 23/03/25,11:54:09,12,10,1, 11.9,1,1, -3.011, 10498.694, 329.218, 52794.272 23/03/25,11:54:09,13,10,1, 11.9,1,1, -3.011, 10502.069, 329.068, 52797.867 23/03/25,11:54:09,14,10,1, 11.9,1,1, -3.011, 10499.704, 328.637, 52791.512 23/03/25,11:54:09,15,10,1, 11.9,1,1, -3.011, 10499.155, 329.294, 52796.249 23/03/25,11:54:09,16,10,1, 11.9,1,1, -3.011, 10501.693, 328.786, 52795.466 23/03/25,11:54:09,17,10,1, 11.9,1,1, -3.011, 10498.348, 328.976, 52791.837 23/03/25,11:54:09,18,10,1, 11.9,1,1, -3.011, 10500.658, 329.422, 52798.118 23/03/25,11:54:09,19,10,1, 11.9,1,1, -3.011, 10501.219, 328.760, 52793.460 23/03/25,11:54:10,00,10,1, 11.9,1,1, -3.012, 10501.217, 328.760, 52793.460 23/03/25,11:54:10,01,10,1, 11.9,1,1, -3.012, 10498.468, 328.809, 52791.447 23/03/25,11:54:10,02,10,1, 11.9,1,1, -3.012, 10500.242, 329.356, 52797.841 23/03/25,11:54:10,03,10,1, 11.9,1,1, -3.012, 10501.512, 328.808, 52794.122 23/03/25,11:54:10,04,10,1, 11.9,1,1, -3.012, 10498.560, 329.093, 52793.538 23/03/25,11:54:10,05,10,1, 11.9,1,1, -3.012, 10501.852, 329.098, 52798.221 23/03/25,11:54:10,06,10,1, 11.9,1,1, -3.012, 10500.186, 328.545, 52791.892 23/03/25,11:54:10,07,10,1, 11.9,1,1, -3.012, 10498.822, 329.173, 52795.617 23/03/25,11:54:10,08,10,1, 11.9,1,1, -3.012, 10501.840, 328.823, 52796.165 23/03/25,11:54:10,09,10,1, 11.9,1,1, -3.012, 10498.471, 328.802, 52791.378 23/03/25,11:54:10,10,10,1, 11.9,1,1, -3.012, 10500.206, 329.335, 52797.796 23/03/25,11:54:10,11,10,1, 11.9,1,1, -3.012, 10501.497, 328.709, 52794.181 23/03/25,11:54:10,12,10,1, 11.9,1,1, -3.012, 10498.542, 329.069, 52793.536 23/03/25,11:54:10,13,10,1, 11.9,1,1, -3.012, 10501.863, 329.034, 52798.288 23/03/25,11:54:10,14,10,1, 11.9,1,1, -3.012, 10500.213, 328.488, 52791.878 23/03/25,11:54:10,15,10,1, 11.9,1,1, -3.012, 10498.819, 329.088, 52795.460 23/03/25,11:54:10,16,10,1, 11.9,1,1, -3.012, 10501.771, 328.820, 52796.117 23/03/25,11:54:10,17,10,1, 11.9,1,1, -3.012, 10498.544, 328.819, 52791.425 23/03/25,11:54:10,18,10,1, 11.9,1,1, -3.012, 10500.165, 329.357, 52797.784 23/03/25,11:54:10,19,10,1, 11.9,1,1, -3.012, 10501.556, 328.782, 52794.157 23/03/25,11:54:11,00,10,1, 11.9,1,1, -3.010, 10501.550, 328.782, 52794.157 23/03/25,11:54:11,01,10,1, 11.9,1,1, -3.010, 10498.639, 328.720, 52791.241 23/03/25,11:54:11,02,10,1, 11.9,1,1, -3.010, 10499.876, 329.297, 52797.533 23/03/25,11:54:11,03,10,1, 11.9,1,1, -3.010, 10501.619, 328.714, 52794.478 23/03/25,11:54:11,04,10,1, 11.9,1,1, -3.010, 10498.517, 328.981, 52793.102 23/03/25,11:54:11,05,10,1, 11.9,1,1, -3.010, 10501.702, 329.104, 52798.469 23/03/25,11:54:11,06,10,1, 11.9,1,1, -3.010, 10500.493, 328.443, 52792.134 23/03/25,11:54:11,07,10,1, 11.9,1,1, -3.010, 10498.643, 329.028, 52795.168 23/03/25,11:54:11,08,10,1, 11.9,1,1, -3.010, 10501.915, 328.770, 52796.632 23/03/25,11:54:11,09,10,1, 11.9,1,1, -3.010, 10498.648, 328.714, 52791.211 23/03/25,11:54:11,10,10,1, 11.9,1,1, -3.010, 10499.842, 329.323, 52797.549 23/03/25,11:54:11,11,10,1, 11.9,1,1, -3.010, 10501.675, 328.769, 52794.509 23/03/25,11:54:11,12,10,1, 11.9,1,1, -3.010, 10498.465, 328.985, 52793.068 23/03/25,11:54:11,13,10,1, 11.9,1,1, -3.010, 10501.716, 329.092, 52798.532 23/03/25,11:54:11,14,10,1, 11.9,1,1, -3.010, 10500.512, 328.482, 52792.215 23/03/25,11:54:11,15,10,1, 11.9,1,1, -3.010, 10498.649, 329.048, 52795.200 23/03/25,11:54:11,16,10,1, 11.9,1,1, -3.010, 10501.859, 328.761, 52796.648 23/03/25,11:54:11,17,10,1, 11.9,1,1, -3.010, 10498.655, 328.652, 52791.132 23/03/25,11:54:11,18,10,1, 11.9,1,1, -3.010, 10499.817, 329.317, 52797.599 23/03/25,11:54:11,19,10,1, 11.9,1,1, -3.010, 10501.710, 328.788, 52794.529 23/03/25,11:54:12,00,10,1, 11.8,1,1, -3.011, 10501.709, 328.788, 52794.529 23/03/25,11:54:12,01,10,1, 11.8,1,1, -3.011, 10498.739, 328.572, 52791.207 23/03/25,11:54:12,02,10,1, 11.8,1,1, -3.011, 10499.744, 329.237, 52797.267 23/03/25,11:54:12,03,10,1, 11.8,1,1, -3.011, 10501.599, 328.709, 52794.624 23/03/25,11:54:12,04,10,1, 11.8,1,1, -3.011, 10498.506, 328.919, 52792.935 23/03/25,11:54:12,05,10,1, 11.8,1,1, -3.011, 10501.646, 329.133, 52798.496 23/03/25,11:54:12,06,10,1, 11.8,1,1, -3.011, 10500.695, 328.410, 52792.483 23/03/25,11:54:12,07,10,1, 11.8,1,1, -3.011, 10498.715, 328.961, 52795.067 23/03/25,11:54:12,08,10,1, 11.8,1,1, -3.011, 10501.919, 328.669, 52796.705 23/03/25,11:54:12,09,10,1, 11.8,1,1, -3.011, 10498.802, 328.484, 52791.139 23/03/25,11:54:12,10,10,1, 11.8,1,1, -3.011, 10499.663, 329.188, 52797.242 23/03/25,11:54:12,11,10,1, 11.8,1,1, -3.011, 10501.606, 328.683, 52794.683 23/03/25,11:54:12,12,10,1, 11.8,1,1, -3.011, 10498.484, 328.926, 52792.940 23/03/25,11:54:12,13,10,1, 11.8,1,1, -3.011, 10501.610, 329.089, 52798.543 23/03/25,11:54:12,14,10,1, 11.8,1,1, -3.011, 10500.729, 328.393, 52792.406 23/03/25,11:54:12,15,10,1, 11.8,1,1, -3.011, 10498.719, 328.907, 52795.023 23/03/25,11:54:12,16,10,1, 11.8,1,1, -3.011, 10501.950, 328.621, 52796.829 23/03/25,11:54:12,17,10,1, 11.8,1,1, -3.011, 10498.773, 328.542, 52791.145 23/03/25,11:54:12,18,10,1, 11.8,1,1, -3.011, 10499.628, 329.157, 52797.181 23/03/25,11:54:12,19,10,1, 11.8,1,1, -3.011, 10501.655, 328.648, 52794.648 23/03/25,11:54:13,00,10,1, 11.8,1,1, -3.012, 10501.651, 328.648, 52794.648 23/03/25,11:54:13,01,10,1, 11.8,1,1, -3.012, 10499.325, 328.490, 52792.192 23/03/25,11:54:13,02,10,1, 11.8,1,1, -3.012, 10499.281, 329.032, 52796.847 23/03/25,11:54:13,03,10,1, 11.8,1,1, -3.012, 10501.339, 328.488, 52794.089 23/03/25,11:54:13,04,10,1, 11.8,1,1, -3.012, 10498.932, 328.920, 52793.415 23/03/25,11:54:13,05,10,1, 11.8,1,1, -3.012, 10501.215, 328.936, 52797.625 23/03/25,11:54:13,06,10,1, 11.8,1,1, -3.012, 10500.727, 328.484, 52793.274 23/03/25,11:54:13,07,10,1, 11.8,1,1, -3.012, 10499.252, 328.859, 52795.088 23/03/25,11:54:13,08,10,1, 11.8,1,1, -3.012, 10501.437, 328.527, 52796.275 23/03/25,11:54:13,09,10,1, 11.8,1,1, -3.012, 10499.219, 328.547, 52792.150 23/03/25,11:54:13,10,10,1, 11.8,1,1, -3.012, 10499.745, 329.007, 52796.437 23/03/25,11:54:13,11,10,1, 11.8,1,1, -3.012, 10501.117, 328.582, 52794.665 23/03/25,11:54:13,12,10,1, 11.8,1,1, -3.012, 10498.947, 328.947, 52793.453 23/03/25,11:54:13,13,10,1, 11.8,1,1, -3.012, 10501.205, 328.938, 52797.545 23/03/25,11:54:13,14,10,1, 11.8,1,1, -3.012, 10500.703, 328.526, 52793.265 23/03/25,11:54:13,15,10,1, 11.8,1,1, -3.012, 10499.222, 328.900, 52795.030 23/03/25,11:54:13,16,10,1, 11.8,1,1, -3.012, 10501.476, 328.486, 52796.275 23/03/25,11:54:13,17,10,1, 11.8,1,1, -3.012, 10499.180, 328.529, 52792.133 23/03/25,11:54:13,18,10,1, 11.8,1,1, -3.012, 10499.631, 328.971, 52796.360 23/03/25,11:54:13,19,10,1, 11.8,1,1, -3.012, 10501.122, 328.560, 52794.663 23/03/25,11:54:14,00,10,1, 11.8,1,1, -3.011, 10501.117, 328.560, 52794.663 23/03/25,11:54:14,01,10,1, 11.8,1,1, -3.011, 10499.336, 328.468, 52792.136 23/03/25,11:54:14,02,10,1, 11.8,1,1, -3.011, 10499.659, 328.915, 52796.227 23/03/25,11:54:14,03,10,1, 11.8,1,1, -3.011, 10501.124, 328.430, 52794.649 23/03/25,11:54:14,04,10,1, 11.8,1,1, -3.011, 10498.878, 328.808, 52793.250 23/03/25,11:54:14,05,10,1, 11.8,1,1, -3.011, 10501.062, 328.874, 52797.501 23/03/25,11:54:14,06,10,1, 11.8,1,1, -3.011, 10500.788, 328.406, 52793.429 23/03/25,11:54:14,07,10,1, 11.8,1,1, -3.011, 10499.285, 328.863, 52794.946 23/03/25,11:54:14,08,10,1, 11.8,1,1, -3.011, 10501.563, 328.455, 52796.422 23/03/25,11:54:14,09,10,1, 11.8,1,1, -3.011, 10499.355, 328.428, 52792.202 23/03/25,11:54:14,10,10,1, 11.8,1,1, -3.011, 10499.607, 328.874, 52796.219 23/03/25,11:54:14,11,10,1, 11.8,1,1, -3.011, 10501.100, 328.475, 52794.693 23/03/25,11:54:14,12,10,1, 11.8,1,1, -3.011, 10498.860, 328.872, 52793.284 23/03/25,11:54:14,13,10,1, 11.8,1,1, -3.011, 10501.046, 328.870, 52797.444 23/03/25,11:54:14,14,10,1, 11.8,1,1, -3.011, 10500.806, 328.391, 52793.416 23/03/25,11:54:14,15,10,1, 11.8,1,1, -3.011, 10499.344, 328.787, 52794.974 23/03/25,11:54:14,16,10,1, 11.8,1,1, -3.011, 10501.615, 328.449, 52796.413 23/03/25,11:54:14,17,10,1, 11.8,1,1, -3.011, 10499.395, 328.457, 52792.185 23/03/25,11:54:14,18,10,1, 11.8,1,1, -3.011, 10499.665, 328.885, 52796.147 23/03/25,11:54:14,19,10,1, 11.8,1,1, -3.011, 10501.128, 328.452, 52794.664 23/03/25,11:54:15,00,10,1, 11.8,1,1, -3.009, 10501.125, 328.452, 52794.664 23/03/25,11:54:15,01,10,1, 11.8,1,1, -3.009, 10499.680, 328.292, 52792.241 23/03/25,11:54:15,02,10,1, 11.8,1,1, -3.009, 10499.461, 328.772, 52795.914 23/03/25,11:54:15,03,10,1, 11.8,1,1, -3.009, 10501.227, 328.366, 52795.013 23/03/25,11:54:15,04,10,1, 11.8,1,1, -3.009, 10498.828, 328.720, 52792.784 23/03/25,11:54:15,05,10,1, 11.8,1,1, -3.009, 10500.776, 328.847, 52797.392 23/03/25,11:54:15,06,10,1, 11.8,1,1, -3.009, 10501.004, 328.338, 52793.760 23/03/25,11:54:15,07,10,1, 11.8,1,1, -3.009, 10499.264, 328.741, 52794.640 23/03/25,11:54:15,08,10,1, 11.8,1,1, -3.009, 10501.588, 328.394, 52796.785 23/03/25,11:54:15,09,10,1, 11.8,1,1, -3.009, 10499.735, 328.300, 52792.335 23/03/25,11:54:15,10,10,1, 11.8,1,1, -3.009, 10499.437, 328.770, 52795.904 23/03/25,11:54:15,11,10,1, 11.8,1,1, -3.009, 10501.194, 328.403, 52794.989 23/03/25,11:54:15,12,10,1, 11.8,1,1, -3.009, 10498.916, 328.707, 52792.811 23/03/25,11:54:15,13,10,1, 11.8,1,1, -3.009, 10500.760, 328.837, 52797.395 23/03/25,11:54:15,14,10,1, 11.8,1,1, -3.009, 10501.049, 328.405, 52793.829 23/03/25,11:54:15,15,10,1, 11.8,1,1, -3.009, 10499.336, 328.725, 52794.670 23/03/25,11:54:15,16,10,1, 11.8,1,1, -3.009, 10501.626, 328.447, 52796.780 23/03/25,11:54:15,17,10,1, 11.8,1,1, -3.009, 10499.736, 328.264, 52792.294 23/03/25,11:54:15,18,10,1, 11.8,1,1, -3.009, 10499.421, 328.744, 52795.836 23/03/25,11:54:15,19,10,1, 11.8,1,1, -3.009, 10501.215, 328.357, 52795.054 23/03/25,11:54:16,00,10,1, 12.0,1,1, -3.011, 10501.208, 328.357, 52795.054 23/03/25,11:54:16,01,10,1, 12.0,1,1, -3.011, 10499.874, 328.185, 52792.434 23/03/25,11:54:16,02,10,1, 12.0,1,1, -3.011, 10499.502, 328.690, 52795.760 23/03/25,11:54:16,03,10,1, 12.0,1,1, -3.011, 10501.192, 328.313, 52795.074 23/03/25,11:54:16,04,10,1, 12.0,1,1, -3.011, 10498.892, 328.587, 52792.725 23/03/25,11:54:16,05,10,1, 12.0,1,1, -3.011, 10500.536, 328.777, 52797.223 23/03/25,11:54:16,06,10,1, 12.0,1,1, -3.011, 10501.043, 328.363, 52793.980 23/03/25,11:54:16,07,10,1, 12.0,1,1, -3.011, 10499.296, 328.794, 52794.610 23/03/25,11:54:16,08,10,1, 12.0,1,1, -3.011, 10501.623, 328.430, 52796.984 23/03/25,11:54:16,09,10,1, 12.0,1,1, -3.011, 10499.942, 328.148, 52792.452 23/03/25,11:54:16,10,10,1, 12.0,1,1, -3.011, 10499.434, 328.688, 52795.690 23/03/25,11:54:16,11,10,1, 12.0,1,1, -3.011, 10501.218, 328.262, 52795.148 23/03/25,11:54:16,12,10,1, 12.0,1,1, -3.011, 10498.875, 328.565, 52792.577 23/03/25,11:54:16,13,10,1, 12.0,1,1, -3.011, 10500.562, 328.800, 52797.259 23/03/25,11:54:16,14,10,1, 12.0,1,1, -3.011, 10501.056, 328.282, 52793.965 23/03/25,11:54:16,15,10,1, 12.0,1,1, -3.011, 10499.307, 328.676, 52794.486 23/03/25,11:54:16,16,10,1, 12.0,1,1, -3.011, 10501.625, 328.465, 52797.110 23/03/25,11:54:16,17,10,1, 12.0,1,1, -3.011, 10499.927, 328.182, 52792.474 23/03/25,11:54:16,18,10,1, 12.0,1,1, -3.011, 10499.456, 328.649, 52795.707 23/03/25,11:54:16,19,10,1, 12.0,1,1, -3.011, 10501.276, 328.244, 52795.158 23/03/25,11:54:17,00,10,1, 11.9,1,1, -3.011, 10501.275, 328.244, 52795.158 23/03/25,11:54:17,01,10,1, 11.9,1,1, -3.011, 10500.306, 328.134, 52792.706 23/03/25,11:54:17,02,10,1, 11.9,1,1, -3.011, 10499.267, 328.557, 52795.403 23/03/25,11:54:17,03,10,1, 11.9,1,1, -3.011, 10501.344, 328.182, 52795.553 23/03/25,11:54:17,04,10,1, 11.9,1,1, -3.011, 10498.906, 328.447, 52792.239 23/03/25,11:54:17,05,10,1, 11.9,1,1, -3.011, 10500.161, 328.693, 52796.940 23/03/25,11:54:17,06,10,1, 11.9,1,1, -3.011, 10501.182, 328.276, 52794.298 23/03/25,11:54:17,07,10,1, 11.9,1,1, -3.011, 10499.110, 328.673, 52794.077 23/03/25,11:54:17,08,10,1, 11.9,1,1, -3.011, 10501.591, 328.486, 52797.431 23/03/25,11:54:17,09,10,1, 11.9,1,1, -3.011, 10500.279, 328.176, 52792.656 23/03/25,11:54:17,10,10,1, 11.9,1,1, -3.011, 10499.369, 328.632, 52795.437 23/03/25,11:54:17,11,10,1, 11.9,1,1, -3.011, 10501.372, 328.193, 52795.599 23/03/25,11:54:17,12,10,1, 11.9,1,1, -3.011, 10498.933, 328.439, 52792.234 23/03/25,11:54:17,13,10,1, 11.9,1,1, -3.011, 10500.205, 328.811, 52796.943 23/03/25,11:54:17,14,10,1, 11.9,1,1, -3.011, 10501.190, 328.289, 52794.271 23/03/25,11:54:17,15,10,1, 11.9,1,1, -3.011, 10499.152, 328.667, 52794.059 23/03/25,11:54:17,16,10,1, 11.9,1,1, -3.011, 10501.593, 328.463, 52797.400 23/03/25,11:54:17,17,10,1, 11.9,1,1, -3.011, 10500.300, 328.165, 52792.728 23/03/25,11:54:17,18,10,1, 11.9,1,1, -3.011, 10499.338, 328.628, 52795.381 23/03/25,11:54:17,19,10,1, 11.9,1,1, -3.011, 10501.403, 328.226, 52795.619 23/03/25,11:54:18,00,10,1, 11.9,1,1, -3.009, 10501.400, 328.226, 52795.619 23/03/25,11:54:18,01,10,1, 11.9,1,1, -3.009, 10500.490, 328.169, 52792.888 23/03/25,11:54:18,02,10,1, 11.9,1,1, -3.009, 10499.413, 328.629, 52795.383 23/03/25,11:54:18,03,10,1, 11.9,1,1, -3.009, 10501.489, 328.164, 52795.700 23/03/25,11:54:18,04,10,1, 11.9,1,1, -3.009, 10499.003, 328.332, 52792.155 23/03/25,11:54:18,05,10,1, 11.9,1,1, -3.009, 10500.069, 328.699, 52796.744 23/03/25,11:54:18,06,10,1, 11.9,1,1, -3.009, 10501.120, 328.289, 52794.229 23/03/25,11:54:18,07,10,1, 11.9,1,1, -3.009, 10499.075, 328.716, 52793.871 23/03/25,11:54:18,08,10,1, 11.9,1,1, -3.009, 10501.499, 328.554, 52797.435 23/03/25,11:54:18,09,10,1, 11.9,1,1, -3.009, 10500.486, 328.126, 52792.939 23/03/25,11:54:18,10,10,1, 11.9,1,1, -3.009, 10499.398, 328.639, 52795.298 23/03/25,11:54:18,11,10,1, 11.9,1,1, -3.009, 10501.443, 328.173, 52795.790 23/03/25,11:54:18,12,10,1, 11.9,1,1, -3.009, 10499.065, 328.345, 52792.147 23/03/25,11:54:18,13,10,1, 11.9,1,1, -3.009, 10500.023, 328.716, 52796.671 23/03/25,11:54:18,14,10,1, 11.9,1,1, -3.009, 10501.099, 328.185, 52794.265 23/03/25,11:54:18,15,10,1, 11.9,1,1, -3.009, 10499.083, 328.707, 52793.824 23/03/25,11:54:18,16,10,1, 11.9,1,1, -3.009, 10501.461, 328.533, 52797.491 23/03/25,11:54:18,17,10,1, 11.9,1,1, -3.009, 10500.510, 328.162, 52792.916 23/03/25,11:54:18,18,10,1, 11.9,1,1, -3.009, 10499.370, 328.569, 52795.315 23/03/25,11:54:18,19,10,1, 11.9,1,1, -3.009, 10501.390, 328.184, 52795.705 23/03/25,11:54:19,00,10,1, 11.9,1,1, -3.012, 10501.384, 328.184, 52795.705 23/03/25,11:54:19,01,10,1, 11.9,1,1, -3.012, 10500.786, 328.114, 52793.167 23/03/25,11:54:19,02,10,1, 11.9,1,1, -3.012, 10499.254, 328.564, 52795.059 23/03/25,11:54:19,03,10,1, 11.9,1,1, -3.012, 10501.513, 328.169, 52796.156 23/03/25,11:54:19,04,10,1, 11.9,1,1, -3.012, 10499.182, 328.255, 52792.113 23/03/25,11:54:19,05,10,1, 11.9,1,1, -3.012, 10499.727, 328.646, 52796.308 23/03/25,11:54:19,06,10,1, 11.9,1,1, -3.012, 10501.165, 328.244, 52794.547 23/03/25,11:54:19,07,10,1, 11.9,1,1, -3.012, 10498.975, 328.568, 52793.417 23/03/25,11:54:19,08,10,1, 11.9,1,1, -3.012, 10501.276, 328.559, 52797.498 23/03/25,11:54:19,09,10,1, 11.9,1,1, -3.012, 10500.729, 328.118, 52793.272 23/03/25,11:54:19,10,10,1, 11.9,1,1, -3.012, 10499.287, 328.562, 52795.023 23/03/25,11:54:19,11,10,1, 11.9,1,1, -3.012, 10501.485, 328.154, 52796.206 23/03/25,11:54:19,12,10,1, 11.9,1,1, -3.012, 10499.255, 328.241, 52792.102 23/03/25,11:54:19,13,10,1, 11.9,1,1, -3.012, 10499.742, 328.717, 52796.382 23/03/25,11:54:19,14,10,1, 11.9,1,1, -3.012, 10501.241, 328.319, 52794.606 23/03/25,11:54:19,15,10,1, 11.9,1,1, -3.012, 10498.985, 328.632, 52793.325 23/03/25,11:54:19,16,10,1, 11.9,1,1, -3.012, 10501.252, 328.583, 52797.538 23/03/25,11:54:19,17,10,1, 11.9,1,1, -3.012, 10500.805, 328.104, 52793.263 23/03/25,11:54:19,18,10,1, 11.9,1,1, -3.012, 10499.323, 328.551, 52794.996 23/03/25,11:54:19,19,10,1, 11.9,1,1, -3.012, 10501.505, 328.182, 52796.300 23/03/25,11:54:20,00,10,1, 11.8,1,1, -3.011, 10501.500, 328.182, 52796.300 23/03/25,11:54:20,01,10,1, 11.8,1,1, -3.011, 10500.853, 328.112, 52793.367 23/03/25,11:54:20,02,10,1, 11.8,1,1, -3.011, 10499.442, 328.574, 52795.016 23/03/25,11:54:20,03,10,1, 11.8,1,1, -3.011, 10501.590, 328.132, 52796.410 23/03/25,11:54:20,04,10,1, 11.8,1,1, -3.011, 10499.448, 328.098, 52792.206 23/03/25,11:54:20,05,10,1, 11.8,1,1, -3.011, 10499.681, 328.601, 52796.158 23/03/25,11:54:20,06,10,1, 11.8,1,1, -3.011, 10501.184, 328.147, 52794.673 23/03/25,11:54:20,07,10,1, 11.8,1,1, -3.011, 10498.903, 328.571, 52793.199 23/03/25,11:54:20,08,10,1, 11.8,1,1, -3.011, 10501.091, 328.598, 52797.450 23/03/25,11:54:20,09,10,1, 11.8,1,1, -3.011, 10500.910, 328.106, 52793.413 23/03/25,11:54:20,10,10,1, 11.8,1,1, -3.011, 10499.368, 328.506, 52794.965 23/03/25,11:54:20,11,10,1, 11.8,1,1, -3.011, 10501.644, 328.133, 52796.466 23/03/25,11:54:20,12,10,1, 11.8,1,1, -3.011, 10499.466, 328.092, 52792.135 23/03/25,11:54:20,13,10,1, 11.8,1,1, -3.011, 10499.679, 328.569, 52796.152 23/03/25,11:54:20,14,10,1, 11.8,1,1, -3.011, 10501.165, 328.144, 52794.663 23/03/25,11:54:20,15,10,1, 11.8,1,1, -3.011, 10498.911, 328.493, 52793.117 23/03/25,11:54:20,16,10,1, 11.8,1,1, -3.011, 10501.024, 328.607, 52797.481 23/03/25,11:54:20,17,10,1, 11.8,1,1, -3.011, 10500.915, 328.132, 52793.506 23/03/25,11:54:20,18,10,1, 11.8,1,1, -3.011, 10499.338, 328.517, 52794.920 23/03/25,11:54:20,19,10,1, 11.8,1,1, -3.011, 10501.607, 328.095, 52796.480 23/03/25,11:54:21,00,10,1, 12.0,1,1, -3.011, 10501.601, 328.095, 52796.480 23/03/25,11:54:21,01,10,1, 12.0,1,1, -3.011, 10501.067, 328.119, 52793.792 23/03/25,11:54:21,02,10,1, 12.0,1,1, -3.011, 10499.235, 328.510, 52794.503 23/03/25,11:54:21,03,10,1, 12.0,1,1, -3.011, 10501.677, 328.217, 52796.874 23/03/25,11:54:21,04,10,1, 12.0,1,1, -3.011, 10499.800, 328.008, 52792.234 23/03/25,11:54:21,05,10,1, 12.0,1,1, -3.011, 10499.416, 328.477, 52795.795 23/03/25,11:54:21,06,10,1, 12.0,1,1, -3.011, 10501.283, 328.098, 52795.073 23/03/25,11:54:21,07,10,1, 12.0,1,1, -3.011, 10498.855, 328.397, 52792.696 23/03/25,11:54:21,08,10,1, 12.0,1,1, -3.011, 10500.741, 328.592, 52797.361 23/03/25,11:54:21,09,10,1, 12.0,1,1, -3.011, 10501.108, 328.137, 52793.841 23/03/25,11:54:21,10,10,1, 12.0,1,1, -3.011, 10499.237, 328.564, 52794.577 23/03/25,11:54:21,11,10,1, 12.0,1,1, -3.011, 10501.675, 328.193, 52796.963 23/03/25,11:54:21,12,10,1, 12.0,1,1, -3.011, 10499.833, 328.002, 52792.254 23/03/25,11:54:21,13,10,1, 12.0,1,1, -3.011, 10499.429, 328.508, 52795.829 23/03/25,11:54:21,14,10,1, 12.0,1,1, -3.011, 10501.254, 328.106, 52795.130 23/03/25,11:54:21,15,10,1, 12.0,1,1, -3.011, 10498.916, 328.396, 52792.681 23/03/25,11:54:21,16,10,1, 12.0,1,1, -3.011, 10500.645, 328.601, 52797.262 23/03/25,11:54:21,17,10,1, 12.0,1,1, -3.011, 10501.112, 328.144, 52793.853 23/03/25,11:54:21,18,10,1, 12.0,1,1, -3.011, 10499.217, 328.545, 52794.457 23/03/25,11:54:21,19,10,1, 12.0,1,1, -3.011, 10501.624, 328.242, 52797.047 23/03/25,11:54:22,00,10,1, 11.9,1,1, -3.008, 10501.617, 328.242, 52797.047 23/03/25,11:54:22,01,10,1, 11.9,1,1, -3.008, 10501.046, 328.081, 52793.970 23/03/25,11:54:22,02,10,1, 11.9,1,1, -3.008, 10499.187, 328.537, 52794.334 23/03/25,11:54:22,03,10,1, 11.9,1,1, -3.008, 10501.655, 328.239, 52797.235 23/03/25,11:54:22,04,10,1, 11.9,1,1, -3.008, 10500.009, 327.952, 52792.476 23/03/25,11:54:22,05,10,1, 11.9,1,1, -3.008, 10499.338, 328.478, 52795.604 23/03/25,11:54:22,06,10,1, 11.9,1,1, -3.008, 10501.261, 328.021, 52795.277 23/03/25,11:54:22,07,10,1, 11.9,1,1, -3.008, 10498.827, 328.308, 52792.460 23/03/25,11:54:22,08,10,1, 11.9,1,1, -3.008, 10500.401, 328.546, 52797.193 23/03/25,11:54:22,09,10,1, 11.9,1,1, -3.008, 10501.073, 328.069, 52794.010 23/03/25,11:54:22,10,10,1, 11.9,1,1, -3.008, 10499.164, 328.506, 52794.344 23/03/25,11:54:22,11,10,1, 11.9,1,1, -3.008, 10501.626, 328.257, 52797.259 23/03/25,11:54:22,12,10,1, 11.9,1,1, -3.008, 10500.056, 327.942, 52792.516 23/03/25,11:54:22,13,10,1, 11.9,1,1, -3.008, 10499.379, 328.422, 52795.621 23/03/25,11:54:22,14,10,1, 11.9,1,1, -3.008, 10501.259, 327.959, 52795.314 23/03/25,11:54:22,15,10,1, 11.9,1,1, -3.008, 10498.834, 328.264, 52792.455 23/03/25,11:54:22,16,10,1, 11.9,1,1, -3.008, 10500.333, 328.579, 52797.119 23/03/25,11:54:22,17,10,1, 11.9,1,1, -3.008, 10500.904, 328.021, 52793.254 23/03/25,11:54:22,18,10,1, 11.9,1,1, -3.008, 10499.261, 328.562, 52794.829 23/03/25,11:54:22,19,10,1, 11.9,1,1, -3.008, 10501.771, 328.185, 52797.013 23/03/25,11:54:23,00,10,1, 11.9,1,1, -3.008, 10501.767, 328.185, 52797.013 23/03/25,11:54:23,01,10,1, 11.9,1,1, -3.008, 10500.856, 327.963, 52793.702 23/03/25,11:54:23,02,10,1, 11.9,1,1, -3.008, 10499.099, 328.492, 52794.408 23/03/25,11:54:23,03,10,1, 11.9,1,1, -3.008, 10501.667, 328.229, 52797.212 23/03/25,11:54:23,04,10,1, 11.9,1,1, -3.008, 10500.060, 327.912, 52792.577 23/03/25,11:54:23,05,10,1, 11.9,1,1, -3.008, 10499.573, 328.420, 52795.793 23/03/25,11:54:23,06,10,1, 11.9,1,1, -3.008, 10501.292, 327.855, 52795.178 23/03/25,11:54:23,07,10,1, 11.9,1,1, -3.008, 10498.738, 328.118, 52792.333 23/03/25,11:54:23,08,10,1, 11.9,1,1, -3.008, 10500.324, 328.511, 52797.000 23/03/25,11:54:23,09,10,1, 11.9,1,1, -3.008, 10500.826, 327.983, 52793.754 23/03/25,11:54:23,10,10,1, 11.9,1,1, -3.008, 10499.061, 328.510, 52794.334 23/03/25,11:54:23,11,10,1, 11.9,1,1, -3.008, 10501.616, 328.225, 52797.198 23/03/25,11:54:23,12,10,1, 11.9,1,1, -3.008, 10500.090, 327.873, 52792.580 23/03/25,11:54:23,13,10,1, 11.9,1,1, -3.008, 10499.506, 328.460, 52795.806 23/03/25,11:54:23,14,10,1, 11.9,1,1, -3.008, 10501.349, 327.880, 52795.300 23/03/25,11:54:23,15,10,1, 11.9,1,1, -3.008, 10498.742, 328.174, 52792.311 23/03/25,11:54:23,16,10,1, 11.9,1,1, -3.008, 10500.277, 328.549, 52797.028 23/03/25,11:54:23,17,10,1, 11.9,1,1, -3.008, 10500.861, 327.981, 52793.766 23/03/25,11:54:23,18,10,1, 11.9,1,1, -3.008, 10499.056, 328.511, 52794.312 23/03/25,11:54:23,19,10,1, 11.9,1,1, -3.008, 10501.623, 328.264, 52797.259 23/03/25,11:54:24,00,09,1, 11.9,1,1, -3.011, 10501.617, 328.264, 52797.259 23/03/25,11:54:24,01,09,1, 11.9,1,1, -3.011, 10500.732, 327.844, 52793.758 23/03/25,11:54:24,02,09,1, 11.9,1,1, -3.011, 10498.899, 328.441, 52794.152 23/03/25,11:54:24,03,09,1, 11.9,1,1, -3.011, 10501.473, 328.251, 52797.363 23/03/25,11:54:24,04,09,1, 11.9,1,1, -3.011, 10500.156, 327.814, 52792.807 23/03/25,11:54:24,05,09,1, 11.9,1,1, -3.011, 10499.178, 328.342, 52794.779 23/03/25,11:54:24,06,09,1, 11.9,1,1, -3.011, 10501.917, 328.011, 52796.492 23/03/25,11:54:24,07,09,1, 11.9,1,1, -3.011, 10498.714, 327.891, 52791.255 23/03/25,11:54:24,08,09,1, 11.9,1,1, -3.011, 10499.740, 328.544, 52797.286 23/03/25,11:54:24,09,09,1, 11.9,1,1, -3.011, 10501.423, 327.917, 52794.375 23/03/25,11:54:24,10,09,1, 11.9,1,1, -3.011, 10498.311, 328.299, 52793.051 23/03/25,11:54:24,11,09,1, 11.9,1,1, -3.011, 10501.542, 328.425, 52798.443 23/03/25,11:54:24,12,09,1, 11.9,1,1, -3.011, 10500.524, 327.708, 52792.430 23/03/25,11:54:24,13,09,1, 11.9,1,1, -3.011, 10498.835, 328.328, 52795.301 23/03/25,11:54:24,14,09,1, 11.9,1,1, -3.011, 10501.910, 327.965, 52796.622 23/03/25,11:54:24,15,09,1, 11.9,1,1, -3.011, 10498.680, 327.822, 52791.203 23/03/25,11:54:24,16,09,1, 11.9,1,1, -3.011, 10499.678, 328.546, 52797.309 23/03/25,11:54:24,17,09,1, 11.9,1,1, -3.011, 10501.353, 327.930, 52794.448 23/03/25,11:54:24,18,09,1, 11.9,1,1, -3.011, 10498.296, 328.247, 52792.893 23/03/25,11:54:24,19,09,1, 11.9,1,1, -3.011, 10501.514, 328.419, 52798.402 23/03/25,11:54:25,00,10,1, 11.9,1,1, -3.009, 10501.509, 328.419, 52798.402 23/03/25,11:54:25,01,10,1, 11.9,1,1, -3.009, 10501.964, 328.077, 52796.428 23/03/25,11:54:25,02,10,1, 11.9,1,1, -3.009, 10498.351, 327.980, 52791.263 23/03/25,11:54:25,03,10,1, 11.9,1,1, -3.009, 10500.336, 328.446, 52798.425 23/03/25,11:54:25,04,10,1, 11.9,1,1, -3.009, 10501.671, 327.864, 52794.050 23/03/25,11:54:25,05,10,1, 11.9,1,1, -3.009, 10498.098, 327.988, 52793.228 23/03/25,11:54:25,06,10,1, 11.9,1,1, -3.009, 10501.715, 328.087, 52798.298 23/03/25,11:54:25,07,10,1, 11.9,1,1, -3.009, 10499.703, 327.647, 52791.272 23/03/25,11:54:25,08,10,1, 11.9,1,1, -3.009, 10498.355, 328.265, 52795.618 23/03/25,11:54:25,09,10,1, 11.9,1,1, -3.009, 10501.858, 328.108, 52796.485 23/03/25,11:54:25,10,10,1, 11.9,1,1, -3.009, 10498.334, 327.945, 52791.300 23/03/25,11:54:25,11,10,1, 11.9,1,1, -3.009, 10500.306, 328.443, 52798.397 23/03/25,11:54:25,12,10,1, 11.9,1,1, -3.009, 10501.685, 327.862, 52794.060 23/03/25,11:54:25,13,10,1, 11.9,1,1, -3.009, 10498.160, 328.025, 52793.127 23/03/25,11:54:25,14,10,1, 11.9,1,1, -3.009, 10501.646, 328.162, 52798.353 23/03/25,11:54:25,15,10,1, 11.9,1,1, -3.009, 10499.713, 327.639, 52791.297 23/03/25,11:54:25,16,10,1, 11.9,1,1, -3.009, 10498.333, 328.209, 52795.503 23/03/25,11:54:25,17,10,1, 11.9,1,1, -3.009, 10501.900, 328.084, 52796.417 23/03/25,11:54:25,18,10,1, 11.9,1,1, -3.009, 10498.370, 327.983, 52791.285 23/03/25,11:54:25,19,10,1, 11.9,1,1, -3.009, 10500.233, 328.486, 52798.258 23/03/25,11:54:26,00,10,1, 11.8,1,1, -3.013, 10500.232, 328.486, 52798.258 23/03/25,11:54:26,01,10,1, 11.8,1,1, -3.013, 10501.715, 328.030, 52796.615 23/03/25,11:54:26,02,10,1, 11.8,1,1, -3.013, 10498.348, 327.852, 52791.175 23/03/25,11:54:26,03,10,1, 11.8,1,1, -3.013, 10499.876, 328.395, 52797.956 23/03/25,11:54:26,04,10,1, 11.8,1,1, -3.013, 10501.665, 327.833, 52794.526 23/03/25,11:54:26,05,10,1, 11.8,1,1, -3.013, 10498.065, 327.977, 52792.934 23/03/25,11:54:26,06,10,1, 11.8,1,1, -3.013, 10501.504, 328.101, 52798.447 23/03/25,11:54:26,07,10,1, 11.8,1,1, -3.013, 10500.005, 327.582, 52791.742 23/03/25,11:54:26,08,10,1, 11.8,1,1, -3.013, 10498.179, 328.098, 52795.039 23/03/25,11:54:26,09,10,1, 11.8,1,1, -3.013, 10501.717, 328.021, 52796.688 23/03/25,11:54:26,10,10,1, 11.8,1,1, -3.013, 10498.365, 327.891, 52791.131 23/03/25,11:54:26,11,10,1, 11.8,1,1, -3.013, 10499.793, 328.426, 52797.979 23/03/25,11:54:26,12,10,1, 11.8,1,1, -3.013, 10501.669, 327.916, 52794.601 23/03/25,11:54:26,13,10,1, 11.8,1,1, -3.013, 10498.116, 327.958, 52792.878 23/03/25,11:54:26,14,10,1, 11.8,1,1, -3.013, 10501.436, 328.157, 52798.480 23/03/25,11:54:26,15,10,1, 11.8,1,1, -3.013, 10500.059, 327.564, 52791.716 23/03/25,11:54:26,16,10,1, 11.8,1,1, -3.013, 10498.176, 328.087, 52795.006 23/03/25,11:54:26,17,10,1, 11.8,1,1, -3.013, 10501.660, 327.964, 52796.697 23/03/25,11:54:26,18,10,1, 11.8,1,1, -3.013, 10498.362, 327.805, 52791.045 23/03/25,11:54:26,19,10,1, 11.8,1,1, -3.013, 10499.744, 328.386, 52797.853 23/03/25,11:54:27,00,09,1, 11.9,1,1, -3.011, 10499.740, 328.386, 52797.853 23/03/25,11:54:27,01,09,1, 11.9,1,1, -3.011, 10501.617, 327.926, 52797.149 23/03/25,11:54:27,02,09,1, 11.9,1,1, -3.011, 10498.394, 327.691, 52790.819 23/03/25,11:54:27,03,09,1, 11.9,1,1, -3.011, 10499.189, 328.322, 52797.499 23/03/25,11:54:27,04,09,1, 11.9,1,1, -3.011, 10501.772, 327.891, 52795.111 23/03/25,11:54:27,05,09,1, 11.9,1,1, -3.011, 10497.940, 327.837, 52792.365 23/03/25,11:54:27,06,09,1, 11.9,1,1, -3.011, 10501.184, 328.178, 52798.736 23/03/25,11:54:27,07,09,1, 11.9,1,1, -3.011, 10500.355, 327.505, 52792.168 23/03/25,11:54:27,08,09,1, 11.9,1,1, -3.011, 10497.863, 327.954, 52794.512 23/03/25,11:54:27,09,09,1, 11.9,1,1, -3.011, 10501.620, 327.962, 52797.278 23/03/25,11:54:27,10,09,1, 11.9,1,1, -3.011, 10498.343, 327.626, 52790.840 23/03/25,11:54:27,11,09,1, 11.9,1,1, -3.011, 10499.163, 328.302, 52797.418 23/03/25,11:54:27,12,09,1, 11.9,1,1, -3.011, 10501.727, 327.884, 52795.154 23/03/25,11:54:27,13,09,1, 11.9,1,1, -3.011, 10497.943, 327.897, 52792.358 23/03/25,11:54:27,14,09,1, 11.9,1,1, -3.011, 10501.137, 328.158, 52798.795 23/03/25,11:54:27,15,09,1, 11.9,1,1, -3.011, 10500.407, 327.465, 52792.183 23/03/25,11:54:27,16,09,1, 11.9,1,1, -3.011, 10497.784, 327.932, 52794.424 23/03/25,11:54:27,17,09,1, 11.9,1,1, -3.011, 10501.587, 327.962, 52797.246 23/03/25,11:54:27,18,09,1, 11.9,1,1, -3.011, 10498.414, 327.686, 52790.821 23/03/25,11:54:27,19,09,1, 11.9,1,1, -3.011, 10499.090, 328.310, 52797.354 23/03/25,11:54:28,00,09,1, 11.9,1,1, -3.012, 10499.089, 328.310, 52797.354 23/03/25,11:54:28,01,09,1, 11.9,1,1, -3.012, 10501.859, 327.837, 52797.241 23/03/25,11:54:28,02,09,1, 11.9,1,1, -3.012, 10497.918, 327.446, 52790.166 23/03/25,11:54:28,03,09,1, 11.9,1,1, -3.012, 10499.124, 328.315, 52797.913 23/03/25,11:54:28,04,09,1, 11.9,1,1, -3.012, 10501.584, 327.761, 52794.654 23/03/25,11:54:28,05,09,1, 11.9,1,1, -3.012, 10497.446, 327.910, 52792.226 23/03/25,11:54:28,06,09,1, 11.9,1,1, -3.012, 10501.399, 328.230, 52799.429 23/03/25,11:54:28,07,09,1, 11.9,1,1, -3.012, 10500.215, 327.347, 52791.629 23/03/25,11:54:28,08,09,1, 11.9,1,1, -3.012, 10497.678, 328.019, 52794.895 23/03/25,11:54:28,09,09,1, 11.9,1,1, -3.012, 10501.866, 327.855, 52797.388 23/03/25,11:54:28,10,09,1, 11.9,1,1, -3.012, 10497.917, 327.465, 52790.149 23/03/25,11:54:28,11,09,1, 11.9,1,1, -3.012, 10499.071, 328.345, 52797.923 23/03/25,11:54:28,12,09,1, 11.9,1,1, -3.012, 10501.647, 327.714, 52794.727 23/03/25,11:54:28,13,09,1, 11.9,1,1, -3.012, 10497.429, 327.790, 52792.176 23/03/25,11:54:28,14,09,1, 11.9,1,1, -3.012, 10501.388, 328.255, 52799.488 23/03/25,11:54:28,15,09,1, 11.9,1,1, -3.012, 10500.274, 327.427, 52791.714 23/03/25,11:54:28,16,09,1, 11.9,1,1, -3.012, 10497.675, 327.969, 52794.897 23/03/25,11:54:28,17,09,1, 11.9,1,1, -3.012, 10501.880, 327.801, 52797.483 23/03/25,11:54:28,18,09,1, 11.9,1,1, -3.012, 10497.928, 327.438, 52790.144 23/03/25,11:54:28,19,09,1, 11.9,1,1, -3.012, 10498.995, 328.346, 52797.867 23/03/25,11:54:29,00,09,1, 11.9,1,1, -3.014, 10498.989, 328.346, 52797.867 23/03/25,11:54:29,01,09,1, 11.9,1,1, -3.014, 10501.814, 327.823, 52797.946 23/03/25,11:54:29,02,09,1, 11.9,1,1, -3.014, 10498.161, 327.342, 52790.071 23/03/25,11:54:29,03,09,1, 11.9,1,1, -3.014, 10498.569, 328.235, 52797.365 23/03/25,11:54:29,04,09,1, 11.9,1,1, -3.014, 10501.681, 327.685, 52795.287 23/03/25,11:54:29,05,09,1, 11.9,1,1, -3.014, 10497.231, 327.718, 52791.590 23/03/25,11:54:29,06,09,1, 11.9,1,1, -3.014, 10500.916, 328.220, 52799.427 23/03/25,11:54:29,07,09,1, 11.9,1,1, -3.014, 10500.585, 327.302, 52792.172 23/03/25,11:54:29,08,09,1, 11.9,1,1, -3.014, 10497.415, 327.866, 52794.270 23/03/25,11:54:29,09,09,1, 11.9,1,1, -3.014, 10501.828, 327.800, 52797.973 23/03/25,11:54:29,10,09,1, 11.9,1,1, -3.014, 10498.167, 327.286, 52790.078 23/03/25,11:54:29,11,09,1, 11.9,1,1, -3.014, 10498.483, 328.195, 52797.330 23/03/25,11:54:29,12,09,1, 11.9,1,1, -3.014, 10501.641, 327.641, 52795.300 23/03/25,11:54:29,13,09,1, 11.9,1,1, -3.014, 10497.246, 327.717, 52791.521 23/03/25,11:54:29,14,09,1, 11.9,1,1, -3.014, 10500.696, 328.187, 52799.233 23/03/25,11:54:29,15,09,1, 11.9,1,1, -3.014, 10500.993, 327.251, 52791.703 23/03/25,11:54:29,16,09,1, 11.9,1,1, -3.014, 10496.796, 327.775, 52793.832 23/03/25,11:54:29,17,09,1, 11.9,1,1, -3.014, 10502.399, 327.970, 52799.204 23/03/25,11:54:29,18,09,1, 11.9,1,1, -3.014, 10497.990, 327.104, 52789.035 23/03/25,11:54:29,19,09,1, 11.9,1,1, -3.014, 10498.084, 328.290, 52797.816 23/03/25,11:54:30,00,09,1, 11.9,1,1, -3.008, 10498.079, 328.290, 52797.816 23/03/25,11:54:30,01,09,1, 11.9,1,1, -3.008, 10502.223, 327.952, 52799.463 23/03/25,11:54:30,02,09,1, 11.9,1,1, -3.008, 10498.193, 326.971, 52789.106 23/03/25,11:54:30,03,09,1, 11.9,1,1, -3.008, 10497.700, 328.149, 52797.350 23/03/25,11:54:30,04,09,1, 11.9,1,1, -3.008, 10502.183, 327.680, 52796.188 23/03/25,11:54:30,05,09,1, 11.9,1,1, -3.008, 10496.575, 327.467, 52790.159 23/03/25,11:54:30,06,09,1, 11.9,1,1, -3.008, 10500.573, 328.367, 52800.483 23/03/25,11:54:30,07,09,1, 11.9,1,1, -3.008, 10501.120, 327.181, 52792.297 23/03/25,11:54:30,08,09,1, 11.9,1,1, -3.008, 10496.574, 327.703, 52793.457 23/03/25,11:54:30,09,09,1, 11.9,1,1, -3.008, 10502.202, 327.973, 52799.581 23/03/25,11:54:30,10,09,1, 11.9,1,1, -3.008, 10498.241, 327.079, 52789.236 23/03/25,11:54:30,11,09,1, 11.9,1,1, -3.008, 10497.655, 328.140, 52797.331 23/03/25,11:54:30,12,09,1, 11.9,1,1, -3.008, 10502.206, 327.682, 52796.256 23/03/25,11:54:30,13,09,1, 11.9,1,1, -3.008, 10496.599, 327.448, 52790.097 23/03/25,11:54:30,14,09,1, 11.9,1,1, -3.008, 10500.540, 328.445, 52800.531 23/03/25,11:54:30,15,09,1, 11.9,1,1, -3.008, 10501.116, 327.241, 52792.458 23/03/25,11:54:30,16,09,1, 11.9,1,1, -3.008, 10496.528, 327.728, 52793.362 23/03/25,11:54:30,17,09,1, 11.9,1,1, -3.008, 10502.183, 327.927, 52799.577 23/03/25,11:54:30,18,09,1, 11.9,1,1, -3.008, 10498.279, 327.005, 52789.238 23/03/25,11:54:30,19,09,1, 11.9,1,1, -3.008, 10497.603, 328.168, 52797.261 23/03/25,11:54:31,00,10,1, 11.9,1,1, -3.010, 10497.595, 328.168, 52797.261 23/03/25,11:54:31,01,10,1, 11.9,1,1, -3.010, 10501.985, 327.959, 52799.933 23/03/25,11:54:31,02,10,1, 11.9,1,1, -3.010, 10498.601, 326.962, 52789.347 23/03/25,11:54:31,03,10,1, 11.9,1,1, -3.010, 10497.230, 328.013, 52796.627 23/03/25,11:54:31,04,10,1, 11.9,1,1, -3.010, 10502.149, 327.652, 52796.807 23/03/25,11:54:31,05,10,1, 11.9,1,1, -3.010, 10496.520, 327.300, 52789.565 23/03/25,11:54:31,06,10,1, 11.9,1,1, -3.010, 10499.938, 328.324, 52800.181 23/03/25,11:54:31,07,10,1, 11.9,1,1, -3.010, 10501.328, 327.282, 52793.058 23/03/25,11:54:31,08,10,1, 11.9,1,1, -3.010, 10496.374, 327.587, 52792.744 23/03/25,11:54:31,09,10,1, 11.9,1,1, -3.010, 10501.960, 327.920, 52799.959 23/03/25,11:54:31,10,10,1, 11.9,1,1, -3.010, 10498.563, 326.893, 52789.345 23/03/25,11:54:31,11,10,1, 11.9,1,1, -3.010, 10497.166, 328.003, 52796.529 23/03/25,11:54:31,12,10,1, 11.9,1,1, -3.010, 10502.132, 327.660, 52796.864 23/03/25,11:54:31,13,10,1, 11.9,1,1, -3.010, 10496.558, 327.278, 52789.514 23/03/25,11:54:31,14,10,1, 11.9,1,1, -3.010, 10499.912, 328.345, 52800.162 23/03/25,11:54:31,15,10,1, 11.9,1,1, -3.010, 10501.339, 327.241, 52793.059 23/03/25,11:54:31,16,10,1, 11.9,1,1, -3.010, 10496.357, 327.563, 52792.711 23/03/25,11:54:31,17,10,1, 11.9,1,1, -3.010, 10501.960, 327.945, 52799.999 23/03/25,11:54:31,18,10,1, 11.9,1,1, -3.010, 10498.610, 326.794, 52789.377 23/03/25,11:54:31,19,10,1, 11.9,1,1, -3.010, 10497.153, 327.897, 52796.437 23/03/25,11:54:32,00,09,1, 11.8,1,1, -3.006, 10497.153, 327.897, 52796.437 23/03/25,11:54:32,01,09,1, 11.8,1,1, -3.006, 10501.517, 327.695, 52798.802 23/03/25,11:54:32,02,09,1, 11.8,1,1, -3.006, 10498.383, 326.943, 52790.304 23/03/25,11:54:32,03,09,1, 11.8,1,1, -3.006, 10497.642, 327.872, 52796.558 23/03/25,11:54:32,04,09,1, 11.8,1,1, -3.006, 10501.290, 327.462, 52795.988 23/03/25,11:54:32,05,09,1, 11.8,1,1, -3.006, 10496.759, 327.402, 52790.741 23/03/25,11:54:32,06,09,1, 11.8,1,1, -3.006, 10499.785, 328.142, 52799.237 23/03/25,11:54:32,07,09,1, 11.8,1,1, -3.006, 10500.583, 327.230, 52793.090 23/03/25,11:54:32,08,09,1, 11.8,1,1, -3.006, 10497.003, 327.657, 52793.667 23/03/25,11:54:32,09,09,1, 11.8,1,1, -3.006, 10501.487, 327.686, 52798.934 23/03/25,11:54:32,10,09,1, 11.8,1,1, -3.006, 10498.481, 326.932, 52790.375 23/03/25,11:54:32,11,09,1, 11.8,1,1, -3.006, 10497.632, 327.841, 52796.497 23/03/25,11:54:32,12,09,1, 11.8,1,1, -3.006, 10501.267, 327.394, 52795.978 23/03/25,11:54:32,13,09,1, 11.8,1,1, -3.006, 10496.750, 327.389, 52790.730 23/03/25,11:54:32,14,09,1, 11.8,1,1, -3.006, 10499.800, 328.164, 52799.247 23/03/25,11:54:32,15,09,1, 11.8,1,1, -3.006, 10500.600, 327.209, 52793.161 23/03/25,11:54:32,16,09,1, 11.8,1,1, -3.006, 10496.970, 327.707, 52793.646 23/03/25,11:54:32,17,09,1, 11.8,1,1, -3.006, 10501.446, 327.706, 52798.949 23/03/25,11:54:32,18,09,1, 11.8,1,1, -3.006, 10498.540, 326.920, 52790.503 23/03/25,11:54:32,19,09,1, 11.8,1,1, -3.006, 10497.631, 327.853, 52796.497 23/03/25,11:54:33,00,09,1, 11.8,1,1, -3.011, 10497.628, 327.853, 52796.497 23/03/25,11:54:33,01,09,1, 11.8,1,1, -3.011, 10501.288, 327.752, 52799.170 23/03/25,11:54:33,02,09,1, 11.8,1,1, -3.011, 10498.746, 326.912, 52790.670 23/03/25,11:54:33,03,09,1, 11.8,1,1, -3.011, 10497.344, 327.778, 52796.076 23/03/25,11:54:33,04,09,1, 11.8,1,1, -3.011, 10501.223, 327.386, 52796.437 23/03/25,11:54:33,05,09,1, 11.8,1,1, -3.011, 10496.787, 327.242, 52790.460 23/03/25,11:54:33,06,09,1, 11.8,1,1, -3.011, 10499.266, 328.100, 52798.855 23/03/25,11:54:33,07,09,1, 11.8,1,1, -3.011, 10500.746, 327.280, 52793.601 23/03/25,11:54:33,08,09,1, 11.8,1,1, -3.011, 10496.770, 327.589, 52793.096 23/03/25,11:54:33,09,09,1, 11.8,1,1, -3.011, 10501.246, 327.758, 52799.237 23/03/25,11:54:33,10,09,1, 11.8,1,1, -3.011, 10498.760, 326.933, 52790.737 23/03/25,11:54:33,11,09,1, 11.8,1,1, -3.011, 10497.352, 327.786, 52795.990 23/03/25,11:54:33,12,09,1, 11.8,1,1, -3.011, 10501.224, 327.405, 52796.466 23/03/25,11:54:33,13,09,1, 11.8,1,1, -3.011, 10496.754, 327.215, 52790.429 23/03/25,11:54:33,14,09,1, 11.8,1,1, -3.011, 10499.207, 328.068, 52798.896 23/03/25,11:54:33,15,09,1, 11.8,1,1, -3.011, 10500.710, 327.231, 52793.674 23/03/25,11:54:33,16,09,1, 11.8,1,1, -3.011, 10496.747, 327.562, 52793.072 23/03/25,11:54:33,17,09,1, 11.8,1,1, -3.011, 10501.183, 327.750, 52799.217 23/03/25,11:54:33,18,09,1, 11.8,1,1, -3.011, 10498.834, 326.896, 52790.793 23/03/25,11:54:33,19,09,1, 11.8,1,1, -3.011, 10497.251, 327.743, 52795.934 23/03/25,11:54:34,00,10,1, 11.9,1,1, -3.008, 10497.245, 327.743, 52795.934 23/03/25,11:54:34,01,10,1, 11.9,1,1, -3.008, 10501.058, 327.770, 52799.292 23/03/25,11:54:34,02,10,1, 11.9,1,1, -3.008, 10498.847, 326.864, 52790.987 23/03/25,11:54:34,03,10,1, 11.9,1,1, -3.008, 10497.166, 327.715, 52795.832 23/03/25,11:54:34,04,10,1, 11.9,1,1, -3.008, 10501.161, 327.351, 52796.717 23/03/25,11:54:34,05,10,1, 11.9,1,1, -3.008, 10496.752, 327.121, 52790.312 23/03/25,11:54:34,06,10,1, 11.9,1,1, -3.008, 10498.914, 327.946, 52798.668 23/03/25,11:54:34,07,10,1, 11.9,1,1, -3.008, 10500.621, 327.209, 52793.830 23/03/25,11:54:34,08,10,1, 11.9,1,1, -3.008, 10496.685, 327.568, 52792.973 23/03/25,11:54:34,09,10,1, 11.9,1,1, -3.008, 10501.020, 327.776, 52799.373 23/03/25,11:54:34,10,10,1, 11.9,1,1, -3.008, 10498.934, 326.877, 52791.006 23/03/25,11:54:34,11,10,1, 11.9,1,1, -3.008, 10497.187, 327.691, 52795.816 23/03/25,11:54:34,12,10,1, 11.9,1,1, -3.008, 10501.147, 327.378, 52796.792 23/03/25,11:54:34,13,10,1, 11.9,1,1, -3.008, 10496.765, 327.153, 52790.322 23/03/25,11:54:34,14,10,1, 11.9,1,1, -3.008, 10498.889, 328.027, 52798.657 23/03/25,11:54:34,15,10,1, 11.9,1,1, -3.008, 10500.569, 327.194, 52793.920 23/03/25,11:54:34,16,10,1, 11.9,1,1, -3.008, 10496.625, 327.494, 52792.872 23/03/25,11:54:34,17,10,1, 11.9,1,1, -3.008, 10501.028, 327.726, 52799.357 23/03/25,11:54:34,18,10,1, 11.9,1,1, -3.008, 10498.950, 326.873, 52791.068 23/03/25,11:54:34,19,10,1, 11.9,1,1, -3.008, 10497.150, 327.700, 52795.725 23/03/25,11:54:35,00,09,1, 11.9,1,1, -3.007, 10497.144, 327.700, 52795.725 23/03/25,11:54:35,01,09,1, 11.9,1,1, -3.007, 10500.793, 327.812, 52799.567 23/03/25,11:54:35,02,09,1, 11.9,1,1, -3.007, 10499.170, 326.846, 52791.369 23/03/25,11:54:35,03,09,1, 11.9,1,1, -3.007, 10496.989, 327.609, 52795.299 23/03/25,11:54:35,04,09,1, 11.9,1,1, -3.007, 10501.147, 327.388, 52797.247 23/03/25,11:54:35,05,09,1, 11.9,1,1, -3.007, 10496.913, 327.083, 52790.145 23/03/25,11:54:35,06,09,1, 11.9,1,1, -3.007, 10498.456, 327.982, 52798.300 23/03/25,11:54:35,07,09,1, 11.9,1,1, -3.007, 10500.727, 327.228, 52794.367 23/03/25,11:54:35,08,09,1, 11.9,1,1, -3.007, 10496.490, 327.437, 52792.402 23/03/25,11:54:35,09,09,1, 11.9,1,1, -3.007, 10500.735, 327.814, 52799.594 23/03/25,11:54:35,10,09,1, 11.9,1,1, -3.007, 10499.222, 326.922, 52791.458 23/03/25,11:54:35,11,09,1, 11.9,1,1, -3.007, 10496.916, 327.627, 52795.295 23/03/25,11:54:35,12,09,1, 11.9,1,1, -3.007, 10501.148, 327.381, 52797.234 23/03/25,11:54:35,13,09,1, 11.9,1,1, -3.007, 10496.904, 327.018, 52790.090 23/03/25,11:54:35,14,09,1, 11.9,1,1, -3.007, 10498.365, 327.943, 52798.243 23/03/25,11:54:35,15,09,1, 11.9,1,1, -3.007, 10500.735, 327.199, 52794.375 23/03/25,11:54:35,16,09,1, 11.9,1,1, -3.007, 10496.499, 327.426, 52792.298 23/03/25,11:54:35,17,09,1, 11.9,1,1, -3.007, 10500.708, 327.776, 52799.524 23/03/25,11:54:35,18,09,1, 11.9,1,1, -3.007, 10499.209, 326.832, 52791.355 23/03/25,11:54:35,19,09,1, 11.9,1,1, -3.007, 10496.937, 327.591, 52795.251 23/03/25,11:54:36,00,10,1, 11.9,1,1, -3.011, 10496.936, 327.591, 52795.251 23/03/25,11:54:36,01,10,1, 11.9,1,1, -3.011, 10500.470, 327.795, 52799.499 23/03/25,11:54:36,02,10,1, 11.9,1,1, -3.011, 10499.375, 326.881, 52791.685 23/03/25,11:54:36,03,10,1, 11.9,1,1, -3.011, 10496.844, 327.575, 52795.049 23/03/25,11:54:36,04,10,1, 11.9,1,1, -3.011, 10501.121, 327.317, 52797.571 23/03/25,11:54:36,05,10,1, 11.9,1,1, -3.011, 10497.052, 326.914, 52790.120 23/03/25,11:54:36,06,10,1, 11.9,1,1, -3.011, 10498.118, 327.857, 52797.954 23/03/25,11:54:36,07,10,1, 11.9,1,1, -3.011, 10500.655, 327.246, 52794.667 23/03/25,11:54:36,08,10,1, 11.9,1,1, -3.011, 10496.318, 327.392, 52792.109 23/03/25,11:54:36,09,10,1, 11.9,1,1, -3.011, 10500.436, 327.789, 52799.531 23/03/25,11:54:36,10,10,1, 11.9,1,1, -3.011, 10499.403, 326.767, 52791.737 23/03/25,11:54:36,11,10,1, 11.9,1,1, -3.011, 10496.803, 327.522, 52794.941 23/03/25,11:54:36,12,10,1, 11.9,1,1, -3.011, 10501.106, 327.310, 52797.528 23/03/25,11:54:36,13,10,1, 11.9,1,1, -3.011, 10497.097, 326.921, 52790.089 23/03/25,11:54:36,14,10,1, 11.9,1,1, -3.011, 10498.056, 327.827, 52797.847 23/03/25,11:54:36,15,10,1, 11.9,1,1, -3.011, 10500.614, 327.149, 52794.667 23/03/25,11:54:36,16,10,1, 11.9,1,1, -3.011, 10496.360, 327.361, 52792.001 23/03/25,11:54:36,17,10,1, 11.9,1,1, -3.011, 10500.375, 327.835, 52799.489 23/03/25,11:54:36,18,10,1, 11.9,1,1, -3.011, 10499.469, 326.816, 52791.829 23/03/25,11:54:36,19,10,1, 11.9,1,1, -3.011, 10496.867, 327.518, 52794.928 23/03/25,11:54:37,00,10,1, 11.9,1,1, -3.011, 10496.861, 327.518, 52794.928 23/03/25,11:54:37,01,10,1, 11.9,1,1, -3.011, 10499.986, 327.820, 52799.550 23/03/25,11:54:37,02,10,1, 11.9,1,1, -3.011, 10499.737, 326.833, 52792.232 23/03/25,11:54:37,03,10,1, 11.9,1,1, -3.011, 10496.603, 327.386, 52794.341 23/03/25,11:54:37,04,10,1, 11.9,1,1, -3.011, 10501.131, 327.335, 52798.228 23/03/25,11:54:37,05,10,1, 11.9,1,1, -3.011, 10497.381, 326.748, 52790.051 23/03/25,11:54:37,06,10,1, 11.9,1,1, -3.011, 10497.595, 327.765, 52797.254 23/03/25,11:54:37,07,10,1, 11.9,1,1, -3.011, 10500.755, 327.217, 52795.314 23/03/25,11:54:37,08,10,1, 11.9,1,1, -3.011, 10496.268, 327.228, 52791.314 23/03/25,11:54:37,09,10,1, 11.9,1,1, -3.011, 10499.967, 327.888, 52799.664 23/03/25,11:54:37,10,10,1, 11.9,1,1, -3.011, 10499.787, 326.926, 52792.381 23/03/25,11:54:37,11,10,1, 11.9,1,1, -3.011, 10496.641, 327.464, 52794.396 23/03/25,11:54:37,12,10,1, 11.9,1,1, -3.011, 10501.069, 327.378, 52798.279 23/03/25,11:54:37,13,10,1, 11.9,1,1, -3.011, 10497.413, 326.776, 52790.077 23/03/25,11:54:37,14,10,1, 11.9,1,1, -3.011, 10497.467, 327.724, 52797.187 23/03/25,11:54:37,15,10,1, 11.9,1,1, -3.011, 10500.790, 327.241, 52795.359 23/03/25,11:54:37,16,10,1, 11.9,1,1, -3.011, 10496.251, 327.252, 52791.282 23/03/25,11:54:37,17,10,1, 11.9,1,1, -3.011, 10499.877, 327.821, 52799.569 23/03/25,11:54:37,18,10,1, 11.9,1,1, -3.011, 10499.826, 326.916, 52792.443 23/03/25,11:54:37,19,10,1, 11.9,1,1, -3.011, 10496.632, 327.425, 52794.262 23/03/25,11:54:38,00,10,1, 11.9,1,1, -3.009, 10496.627, 327.425, 52794.262 23/03/25,11:54:38,01,10,1, 11.9,1,1, -3.009, 10499.524, 327.854, 52799.325 23/03/25,11:54:38,02,10,1, 11.9,1,1, -3.009, 10499.979, 326.920, 52792.917 23/03/25,11:54:38,03,10,1, 11.9,1,1, -3.009, 10496.552, 327.388, 52793.905 23/03/25,11:54:38,04,10,1, 11.9,1,1, -3.009, 10500.987, 327.380, 52798.669 23/03/25,11:54:38,05,10,1, 11.9,1,1, -3.009, 10497.765, 326.699, 52790.332 23/03/25,11:54:38,06,10,1, 11.9,1,1, -3.009, 10497.260, 327.587, 52796.669 23/03/25,11:54:38,07,10,1, 11.9,1,1, -3.009, 10500.696, 327.128, 52795.736 23/03/25,11:54:38,08,10,1, 11.9,1,1, -3.009, 10496.262, 327.128, 52790.916 23/03/25,11:54:38,09,10,1, 11.9,1,1, -3.009, 10499.637, 327.881, 52799.769 23/03/25,11:54:38,10,10,1, 11.9,1,1, -3.009, 10499.684, 326.819, 52792.552 23/03/25,11:54:38,11,10,1, 11.9,1,1, -3.009, 10496.696, 327.488, 52794.439 23/03/25,11:54:38,12,10,1, 11.9,1,1, -3.009, 10501.110, 327.363, 52798.410 23/03/25,11:54:38,13,10,1, 11.9,1,1, -3.009, 10497.534, 326.609, 52790.315 23/03/25,11:54:38,14,10,1, 11.9,1,1, -3.009, 10497.536, 327.623, 52797.148 23/03/25,11:54:38,15,10,1, 11.9,1,1, -3.009, 10500.571, 326.973, 52795.206 23/03/25,11:54:38,16,10,1, 11.9,1,1, -3.009, 10496.166, 327.163, 52791.139 23/03/25,11:54:38,17,10,1, 11.9,1,1, -3.009, 10499.686, 327.853, 52799.293 23/03/25,11:54:38,18,10,1, 11.9,1,1, -3.009, 10499.745, 326.865, 52792.583 23/03/25,11:54:38,19,10,1, 11.9,1,1, -3.009, 10496.678, 327.490, 52794.338 23/03/25,11:54:39,00,10,1, 11.8,1,1, -3.006, 10496.677, 327.490, 52794.338 23/03/25,11:54:39,01,10,1, 11.8,1,1, -3.006, 10499.096, 327.839, 52799.013 23/03/25,11:54:39,02,10,1, 11.8,1,1, -3.006, 10499.967, 326.829, 52793.158 23/03/25,11:54:39,03,10,1, 11.8,1,1, -3.006, 10496.446, 327.384, 52793.653 23/03/25,11:54:39,04,10,1, 11.8,1,1, -3.006, 10500.944, 327.448, 52799.038 23/03/25,11:54:39,05,10,1, 11.8,1,1, -3.006, 10498.085, 326.612, 52790.592 23/03/25,11:54:39,06,10,1, 11.8,1,1, -3.006, 10497.167, 327.519, 52796.429 23/03/25,11:54:39,07,10,1, 11.8,1,1, -3.006, 10500.729, 327.016, 52796.063 23/03/25,11:54:39,08,10,1, 11.8,1,1, -3.006, 10496.219, 326.939, 52790.603 23/03/25,11:54:39,09,10,1, 11.8,1,1, -3.006, 10499.032, 327.785, 52799.018 23/03/25,11:54:39,10,10,1, 11.8,1,1, -3.006, 10500.016, 326.882, 52793.204 23/03/25,11:54:39,11,10,1, 11.8,1,1, -3.006, 10496.429, 327.365, 52793.524 23/03/25,11:54:39,12,10,1, 11.8,1,1, -3.006, 10500.970, 327.433, 52799.111 23/03/25,11:54:39,13,10,1, 11.8,1,1, -3.006, 10498.224, 326.633, 52790.706 23/03/25,11:54:39,14,10,1, 11.8,1,1, -3.006, 10497.112, 327.534, 52796.358 23/03/25,11:54:39,15,10,1, 11.8,1,1, -3.006, 10500.760, 327.051, 52796.117 23/03/25,11:54:39,16,10,1, 11.8,1,1, -3.006, 10496.236, 326.924, 52790.532 23/03/25,11:54:39,17,10,1, 11.8,1,1, -3.006, 10498.927, 327.801, 52798.906 23/03/25,11:54:39,18,10,1, 11.8,1,1, -3.006, 10500.020, 326.886, 52793.273 23/03/25,11:54:39,19,10,1, 11.8,1,1, -3.006, 10496.420, 327.393, 52793.413 23/03/25,11:54:40,00,10,1, 11.9,1,1, -3.010, 10496.418, 327.393, 52793.413 23/03/25,11:54:40,01,10,1, 11.9,1,1, -3.010, 10498.334, 327.750, 52798.729 23/03/25,11:54:40,02,10,1, 11.9,1,1, -3.010, 10500.104, 326.931, 52793.682 23/03/25,11:54:40,03,10,1, 11.9,1,1, -3.010, 10496.262, 327.314, 52792.879 23/03/25,11:54:40,04,10,1, 11.9,1,1, -3.010, 10500.644, 327.544, 52799.284 23/03/25,11:54:40,05,10,1, 11.9,1,1, -3.010, 10498.633, 326.593, 52791.134 23/03/25,11:54:40,06,10,1, 11.9,1,1, -3.010, 10496.962, 327.456, 52795.720 23/03/25,11:54:40,07,10,1, 11.9,1,1, -3.010, 10500.886, 327.030, 52796.733 23/03/25,11:54:40,08,10,1, 11.9,1,1, -3.010, 10496.426, 326.788, 52790.177 23/03/25,11:54:40,09,10,1, 11.9,1,1, -3.010, 10498.429, 327.703, 52798.370 23/03/25,11:54:40,10,10,1, 11.9,1,1, -3.010, 10500.157, 326.878, 52793.720 23/03/25,11:54:40,11,10,1, 11.9,1,1, -3.010, 10496.239, 327.272, 52792.713 23/03/25,11:54:40,12,10,1, 11.9,1,1, -3.010, 10500.603, 327.568, 52799.306 23/03/25,11:54:40,13,10,1, 11.9,1,1, -3.010, 10498.705, 326.578, 52791.194 23/03/25,11:54:40,14,10,1, 11.9,1,1, -3.010, 10496.909, 327.430, 52795.701 23/03/25,11:54:40,15,10,1, 11.9,1,1, -3.010, 10500.887, 327.001, 52796.781 23/03/25,11:54:40,16,10,1, 11.9,1,1, -3.010, 10496.529, 326.739, 52790.192 23/03/25,11:54:40,17,10,1, 11.9,1,1, -3.010, 10498.324, 327.697, 52798.317 23/03/25,11:54:40,18,10,1, 11.9,1,1, -3.010, 10500.201, 326.837, 52793.845 23/03/25,11:54:40,19,10,1, 11.9,1,1, -3.010, 10496.184, 327.261, 52792.664 23/03/25,11:54:41,00,10,1, 11.9,1,1, -3.009, 10496.176, 327.261, 52792.664 23/03/25,11:54:41,01,10,1, 11.9,1,1, -3.009, 10497.469, 327.535, 52797.284 23/03/25,11:54:41,02,10,1, 11.9,1,1, -3.009, 10500.573, 326.948, 52795.219 23/03/25,11:54:41,03,10,1, 11.9,1,1, -3.009, 10496.121, 327.035, 52791.371 23/03/25,11:54:41,04,10,1, 11.9,1,1, -3.009, 10499.807, 327.631, 52799.543 23/03/25,11:54:41,05,10,1, 11.9,1,1, -3.009, 10499.640, 326.677, 52792.294 23/03/25,11:54:41,06,10,1, 11.9,1,1, -3.009, 10496.474, 327.279, 52794.330 23/03/25,11:54:41,07,10,1, 11.9,1,1, -3.009, 10500.931, 327.189, 52798.211 23/03/25,11:54:41,08,10,1, 11.9,1,1, -3.009, 10497.287, 326.579, 52790.058 23/03/25,11:54:41,09,10,1, 11.9,1,1, -3.009, 10497.424, 327.604, 52797.210 23/03/25,11:54:41,10,10,1, 11.9,1,1, -3.009, 10500.534, 327.017, 52795.277 23/03/25,11:54:41,11,10,1, 11.9,1,1, -3.009, 10496.151, 327.055, 52791.326 23/03/25,11:54:41,12,10,1, 11.9,1,1, -3.009, 10499.766, 327.642, 52799.446 23/03/25,11:54:41,13,10,1, 11.9,1,1, -3.009, 10499.697, 326.672, 52792.398 23/03/25,11:54:41,14,10,1, 11.9,1,1, -3.009, 10496.457, 327.260, 52794.316 23/03/25,11:54:41,15,10,1, 11.9,1,1, -3.009, 10500.960, 327.200, 52798.310 23/03/25,11:54:41,16,10,1, 11.9,1,1, -3.009, 10497.337, 326.591, 52790.131 23/03/25,11:54:41,17,10,1, 11.9,1,1, -3.009, 10497.344, 327.533, 52797.151 23/03/25,11:54:41,18,10,1, 11.9,1,1, -3.009, 10500.617, 326.987, 52795.387 23/03/25,11:54:41,19,10,1, 11.9,1,1, -3.009, 10496.184, 327.044, 52791.290 23/03/25,11:54:42,00,10,1, 11.9,1,1, -3.009, 10496.176, 327.044, 52791.290 23/03/25,11:54:42,01,10,1, 11.9,1,1, -3.009, 10497.051, 327.393, 52796.592 23/03/25,11:54:42,02,10,1, 11.9,1,1, -3.009, 10500.630, 326.937, 52795.948 23/03/25,11:54:42,03,10,1, 11.9,1,1, -3.009, 10496.140, 326.889, 52790.740 23/03/25,11:54:42,04,10,1, 11.9,1,1, -3.009, 10499.161, 327.615, 52799.130 23/03/25,11:54:42,05,10,1, 11.9,1,1, -3.009, 10499.974, 326.734, 52793.071 23/03/25,11:54:42,06,10,1, 11.9,1,1, -3.009, 10496.387, 327.193, 52793.683 23/03/25,11:54:42,07,10,1, 11.9,1,1, -3.009, 10500.619, 327.307, 52799.313 23/03/25,11:54:42,08,10,1, 11.9,1,1, -3.009, 10498.000, 326.469, 52790.041 23/03/25,11:54:42,09,10,1, 11.9,1,1, -3.009, 10497.008, 327.361, 52796.343 23/03/25,11:54:42,10,10,1, 11.9,1,1, -3.009, 10500.684, 327.055, 52796.749 23/03/25,11:54:42,11,10,1, 11.9,1,1, -3.009, 10496.148, 326.823, 52790.030 23/03/25,11:54:42,12,10,1, 11.9,1,1, -3.009, 10499.079, 327.639, 52798.998 23/03/25,11:54:42,13,10,1, 11.9,1,1, -3.009, 10500.223, 326.794, 52793.901 23/03/25,11:54:42,14,10,1, 11.9,1,1, -3.009, 10496.081, 327.074, 52792.818 23/03/25,11:54:42,15,10,1, 11.9,1,1, -3.009, 10500.887, 327.267, 52798.879 23/03/25,11:54:42,16,10,1, 11.9,1,1, -3.009, 10498.186, 326.515, 52790.956 23/03/25,11:54:42,17,10,1, 11.9,1,1, -3.009, 10496.615, 327.255, 52795.779 23/03/25,11:54:42,18,10,1, 11.9,1,1, -3.009, 10500.760, 326.980, 52796.655 23/03/25,11:54:42,19,10,1, 11.9,1,1, -3.009, 10496.322, 326.775, 52790.242 23/03/25,11:54:43,00,10,1, 11.9,1,1, -3.011, 10496.318, 326.775, 52790.242 23/03/25,11:54:43,01,10,1, 11.9,1,1, -3.011, 10496.331, 327.098, 52794.818 23/03/25,11:54:43,02,10,1, 11.9,1,1, -3.011, 10500.799, 327.024, 52797.625 23/03/25,11:54:43,03,10,1, 11.9,1,1, -3.011, 10496.631, 326.609, 52789.930 23/03/25,11:54:43,04,10,1, 11.9,1,1, -3.011, 10497.848, 327.498, 52798.064 23/03/25,11:54:43,05,10,1, 11.9,1,1, -3.011, 10500.536, 326.807, 52794.698 23/03/25,11:54:43,06,10,1, 11.9,1,1, -3.011, 10496.087, 326.962, 52791.951 23/03/25,11:54:43,07,10,1, 11.9,1,1, -3.011, 10500.220, 327.332, 52799.608 23/03/25,11:54:43,08,10,1, 11.9,1,1, -3.011, 10499.072, 326.416, 52791.414 23/03/25,11:54:43,09,10,1, 11.9,1,1, -3.011, 10496.324, 327.115, 52794.776 23/03/25,11:54:43,10,10,1, 11.9,1,1, -3.011, 10500.804, 327.031, 52797.611 23/03/25,11:54:43,11,10,1, 11.9,1,1, -3.011, 10496.644, 326.535, 52789.960 23/03/25,11:54:43,12,10,1, 11.9,1,1, -3.011, 10497.787, 327.515, 52797.983 23/03/25,11:54:43,13,10,1, 11.9,1,1, -3.011, 10500.557, 326.863, 52794.835 23/03/25,11:54:43,14,10,1, 11.9,1,1, -3.011, 10496.056, 326.988, 52791.884 23/03/25,11:54:43,15,10,1, 11.9,1,1, -3.011, 10500.138, 327.392, 52799.620 23/03/25,11:54:43,16,10,1, 11.9,1,1, -3.011, 10499.189, 326.499, 52791.620 23/03/25,11:54:43,17,10,1, 11.9,1,1, -3.011, 10496.281, 327.070, 52794.565 23/03/25,11:54:43,18,10,1, 11.9,1,1, -3.011, 10500.837, 327.013, 52797.792 23/03/25,11:54:43,19,10,1, 11.9,1,1, -3.011, 10496.774, 326.552, 52789.879 23/03/25,11:54:44,00,10,1, 11.9,1,1, -3.011, 10496.769, 326.552, 52789.879 23/03/25,11:54:44,01,10,1, 11.9,1,1, -3.011, 10496.206, 327.018, 52793.970 23/03/25,11:54:44,02,10,1, 11.9,1,1, -3.011, 10500.730, 327.015, 52798.314 23/03/25,11:54:44,03,10,1, 11.9,1,1, -3.011, 10497.278, 326.367, 52790.007 23/03/25,11:54:44,04,10,1, 11.9,1,1, -3.011, 10497.124, 327.301, 52796.919 23/03/25,11:54:44,05,10,1, 11.9,1,1, -3.011, 10500.645, 326.894, 52795.652 23/03/25,11:54:44,06,10,1, 11.9,1,1, -3.011, 10496.083, 326.842, 52791.126 23/03/25,11:54:44,07,10,1, 11.9,1,1, -3.011, 10499.489, 327.489, 52799.473 23/03/25,11:54:44,08,10,1, 11.9,1,1, -3.011, 10499.748, 326.537, 52792.631 23/03/25,11:54:44,09,10,1, 11.9,1,1, -3.011, 10496.238, 327.003, 52793.762 23/03/25,11:54:44,10,10,1, 11.9,1,1, -3.011, 10500.734, 327.029, 52798.543 23/03/25,11:54:44,11,10,1, 11.9,1,1, -3.011, 10497.350, 326.403, 52790.058 23/03/25,11:54:44,12,10,1, 11.9,1,1, -3.011, 10497.028, 327.354, 52796.837 23/03/25,11:54:44,13,10,1, 11.9,1,1, -3.011, 10500.582, 326.866, 52795.762 23/03/25,11:54:44,14,10,1, 11.9,1,1, -3.011, 10496.031, 326.823, 52791.004 23/03/25,11:54:44,15,10,1, 11.9,1,1, -3.011, 10499.419, 327.474, 52799.460 23/03/25,11:54:44,16,10,1, 11.9,1,1, -3.011, 10499.813, 326.554, 52792.769 23/03/25,11:54:44,17,10,1, 11.9,1,1, -3.011, 10496.181, 326.944, 52793.694 23/03/25,11:54:44,18,10,1, 11.9,1,1, -3.011, 10500.676, 326.999, 52798.528 23/03/25,11:54:44,19,10,1, 11.9,1,1, -3.011, 10497.410, 326.335, 52790.037 23/03/25,11:54:45,00,10,1, 11.9,1,1, -3.010, 10497.403, 326.335, 52790.037 23/03/25,11:54:45,01,10,1, 11.9,1,1, -3.010, 10496.036, 326.914, 52792.725 23/03/25,11:54:45,02,10,1, 11.9,1,1, -3.010, 10500.513, 327.154, 52799.322 23/03/25,11:54:45,03,10,1, 11.9,1,1, -3.010, 10498.299, 326.254, 52790.669 23/03/25,11:54:45,04,10,1, 11.9,1,1, -3.010, 10496.451, 327.085, 52795.618 23/03/25,11:54:45,05,10,1, 11.9,1,1, -3.010, 10500.658, 326.913, 52796.821 23/03/25,11:54:45,06,10,1, 11.9,1,1, -3.010, 10496.229, 326.594, 52790.115 23/03/25,11:54:45,07,10,1, 11.9,1,1, -3.010, 10498.414, 327.448, 52798.756 23/03/25,11:54:45,08,10,1, 11.9,1,1, -3.010, 10500.289, 326.679, 52793.963 23/03/25,11:54:45,09,10,1, 11.9,1,1, -3.010, 10496.020, 326.882, 52792.610 23/03/25,11:54:45,10,10,1, 11.9,1,1, -3.010, 10500.418, 327.176, 52799.353 23/03/25,11:54:45,11,10,1, 11.9,1,1, -3.010, 10498.365, 326.313, 52790.777 23/03/25,11:54:45,12,10,1, 11.9,1,1, -3.010, 10496.381, 327.087, 52795.408 23/03/25,11:54:45,13,10,1, 11.9,1,1, -3.010, 10500.700, 326.914, 52796.934 23/03/25,11:54:45,14,10,1, 11.9,1,1, -3.010, 10496.247, 326.602, 52790.057 23/03/25,11:54:45,15,10,1, 11.9,1,1, -3.010, 10498.284, 327.488, 52798.662 23/03/25,11:54:45,16,10,1, 11.9,1,1, -3.010, 10500.300, 326.668, 52794.101 23/03/25,11:54:45,17,10,1, 11.9,1,1, -3.010, 10496.010, 326.903, 52792.534 23/03/25,11:54:45,18,10,1, 11.9,1,1, -3.010, 10500.437, 327.262, 52799.409 23/03/25,11:54:45,19,10,1, 11.9,1,1, -3.010, 10498.484, 326.382, 52790.871 23/03/25,11:54:46,00,10,1, 11.9,1,1, -3.011, 10498.480, 326.382, 52790.871 23/03/25,11:54:46,01,10,1, 11.9,1,1, -3.011, 10495.963, 326.879, 52791.813 23/03/25,11:54:46,02,10,1, 11.9,1,1, -3.011, 10499.977, 327.273, 52799.568 23/03/25,11:54:46,03,10,1, 11.9,1,1, -3.011, 10499.167, 326.344, 52791.749 23/03/25,11:54:46,04,10,1, 11.9,1,1, -3.011, 10496.160, 326.954, 52794.461 23/03/25,11:54:46,05,10,1, 11.9,1,1, -3.011, 10500.699, 326.865, 52797.754 23/03/25,11:54:46,06,10,1, 11.9,1,1, -3.011, 10496.828, 326.375, 52789.951 23/03/25,11:54:46,07,10,1, 11.9,1,1, -3.011, 10497.431, 327.332, 52797.557 23/03/25,11:54:46,08,10,1, 11.9,1,1, -3.011, 10500.465, 326.764, 52795.000 23/03/25,11:54:46,09,10,1, 11.9,1,1, -3.011, 10495.960, 326.830, 52791.563 23/03/25,11:54:46,10,10,1, 11.9,1,1, -3.011, 10499.893, 327.355, 52799.534 23/03/25,11:54:46,11,10,1, 11.9,1,1, -3.011, 10499.297, 326.406, 52791.926 23/03/25,11:54:46,12,10,1, 11.9,1,1, -3.011, 10496.198, 326.982, 52794.422 23/03/25,11:54:46,13,10,1, 11.9,1,1, -3.011, 10500.642, 326.880, 52797.903 23/03/25,11:54:46,14,10,1, 11.9,1,1, -3.011, 10496.704, 326.386, 52789.738 23/03/25,11:54:46,15,10,1, 11.9,1,1, -3.011, 10497.715, 327.258, 52796.989 23/03/25,11:54:46,16,10,1, 11.9,1,1, -3.011, 10500.269, 326.833, 52795.656 23/03/25,11:54:46,17,10,1, 11.9,1,1, -3.011, 10495.912, 326.834, 52791.542 23/03/25,11:54:46,18,10,1, 11.9,1,1, -3.011, 10499.813, 327.177, 52798.435 23/03/25,11:54:46,19,10,1, 11.9,1,1, -3.011, 10499.305, 326.456, 52792.977 23/03/25,11:54:47,00,10,1, 11.9,1,1, -3.007, 10499.297, 326.456, 52792.977 23/03/25,11:54:47,01,10,1, 11.9,1,1, -3.007, 10496.420, 326.749, 52791.500 23/03/25,11:54:47,02,10,1, 11.9,1,1, -3.007, 10498.978, 327.233, 52798.353 23/03/25,11:54:47,03,10,1, 11.9,1,1, -3.007, 10499.533, 326.525, 52793.394 23/03/25,11:54:47,04,10,1, 11.9,1,1, -3.007, 10496.582, 326.909, 52793.883 23/03/25,11:54:47,05,10,1, 11.9,1,1, -3.007, 10500.199, 326.801, 52797.850 23/03/25,11:54:47,06,10,1, 11.9,1,1, -3.007, 10497.649, 326.304, 52791.016 23/03/25,11:54:47,07,10,1, 11.9,1,1, -3.007, 10497.038, 327.024, 52796.037 23/03/25,11:54:47,08,10,1, 11.9,1,1, -3.007, 10499.991, 326.691, 52795.601 23/03/25,11:54:47,09,10,1, 11.9,1,1, -3.007, 10496.434, 326.713, 52791.458 23/03/25,11:54:47,10,10,1, 11.9,1,1, -3.007, 10498.882, 327.208, 52798.331 23/03/25,11:54:47,11,10,1, 11.9,1,1, -3.007, 10499.561, 326.537, 52793.446 23/03/25,11:54:47,12,10,1, 11.9,1,1, -3.007, 10496.600, 326.908, 52793.786 23/03/25,11:54:47,13,10,1, 11.9,1,1, -3.007, 10500.135, 326.823, 52797.941 23/03/25,11:54:47,14,10,1, 11.9,1,1, -3.007, 10497.806, 326.328, 52791.056 23/03/25,11:54:47,15,10,1, 11.9,1,1, -3.007, 10496.986, 327.010, 52795.876 23/03/25,11:54:47,16,10,1, 11.9,1,1, -3.007, 10499.976, 326.615, 52795.713 23/03/25,11:54:47,17,10,1, 11.9,1,1, -3.007, 10496.481, 326.717, 52791.410 23/03/25,11:54:47,18,10,1, 11.9,1,1, -3.007, 10498.770, 327.203, 52798.265 23/03/25,11:54:47,19,10,1, 11.9,1,1, -3.007, 10499.671, 326.519, 52793.578 23/03/25,11:54:48,00,10,1, 11.9,1,1, -3.009, 10499.665, 326.519, 52793.578 23/03/25,11:54:48,01,10,1, 11.9,1,1, -3.009, 10496.620, 326.553, 52791.080 23/03/25,11:54:48,02,10,1, 11.9,1,1, -3.009, 10498.115, 327.171, 52797.638 23/03/25,11:54:48,03,10,1, 11.9,1,1, -3.009, 10499.724, 326.526, 52794.124 23/03/25,11:54:48,04,10,1, 11.9,1,1, -3.009, 10496.567, 326.841, 52793.099 23/03/25,11:54:48,05,10,1, 11.9,1,1, -3.009, 10499.961, 326.977, 52798.397 23/03/25,11:54:48,06,10,1, 11.9,1,1, -3.009, 10498.469, 326.329, 52791.821 23/03/25,11:54:48,07,10,1, 11.9,1,1, -3.009, 10496.772, 326.872, 52795.196 23/03/25,11:54:48,08,10,1, 11.9,1,1, -3.009, 10500.020, 326.608, 52796.421 23/03/25,11:54:48,09,10,1, 11.9,1,1, -3.009, 10496.623, 326.528, 52791.069 23/03/25,11:54:48,10,10,1, 11.9,1,1, -3.009, 10498.060, 327.134, 52797.611 23/03/25,11:54:48,11,10,1, 11.9,1,1, -3.009, 10499.769, 326.587, 52794.270 23/03/25,11:54:48,12,10,1, 11.9,1,1, -3.009, 10496.535, 326.831, 52793.004 23/03/25,11:54:48,13,10,1, 11.9,1,1, -3.009, 10499.944, 326.967, 52798.434 23/03/25,11:54:48,14,10,1, 11.9,1,1, -3.009, 10498.552, 326.264, 52791.894 23/03/25,11:54:48,15,10,1, 11.9,1,1, -3.009, 10496.850, 326.924, 52795.191 23/03/25,11:54:48,16,10,1, 11.9,1,1, -3.009, 10500.062, 326.610, 52796.461 23/03/25,11:54:48,17,10,1, 11.9,1,1, -3.009, 10496.674, 326.474, 52790.964 23/03/25,11:54:48,18,10,1, 11.9,1,1, -3.009, 10498.001, 327.123, 52797.528 23/03/25,11:54:48,19,10,1, 11.9,1,1, -3.009, 10499.756, 326.553, 52794.384 23/03/25,11:54:49,00,10,1, 12.0,1,1, -3.009, 10499.748, 326.553, 52794.384 23/03/25,11:54:49,01,10,1, 12.0,1,1, -3.009, 10497.157, 326.285, 52790.781 23/03/25,11:54:49,02,10,1, 12.0,1,1, -3.009, 10497.360, 327.010, 52796.693 23/03/25,11:54:49,03,10,1, 12.0,1,1, -3.009, 10499.922, 326.563, 52795.110 23/03/25,11:54:49,04,10,1, 12.0,1,1, -3.009, 10496.389, 326.702, 52792.009 23/03/25,11:54:49,05,10,1, 12.0,1,1, -3.009, 10499.327, 326.966, 52798.536 23/03/25,11:54:49,06,10,1, 12.0,1,1, -3.009, 10499.268, 326.253, 52792.794 23/03/25,11:54:49,07,10,1, 12.0,1,1, -3.009, 10496.630, 326.736, 52794.352 23/03/25,11:54:49,08,10,1, 12.0,1,1, -3.009, 10500.201, 326.576, 52797.373 23/03/25,11:54:49,09,10,1, 12.0,1,1, -3.009, 10497.218, 326.284, 52790.922 23/03/25,11:54:49,10,10,1, 12.0,1,1, -3.009, 10497.320, 326.962, 52796.545 23/03/25,11:54:49,11,10,1, 12.0,1,1, -3.009, 10499.941, 326.530, 52795.145 23/03/25,11:54:49,12,10,1, 12.0,1,1, -3.009, 10496.392, 326.656, 52791.963 23/03/25,11:54:49,13,10,1, 12.0,1,1, -3.009, 10499.293, 327.020, 52798.518 23/03/25,11:54:49,14,10,1, 12.0,1,1, -3.009, 10499.289, 326.277, 52792.895 23/03/25,11:54:49,15,10,1, 12.0,1,1, -3.009, 10496.639, 326.729, 52794.190 23/03/25,11:54:49,16,10,1, 12.0,1,1, -3.009, 10500.148, 326.605, 52797.461 23/03/25,11:54:49,17,10,1, 12.0,1,1, -3.009, 10497.320, 326.304, 52790.893 23/03/25,11:54:49,18,10,1, 12.0,1,1, -3.009, 10497.239, 327.042, 52796.451 23/03/25,11:54:49,19,10,1, 12.0,1,1, -3.009, 10499.925, 326.567, 52795.194 23/03/25,11:54:50,00,10,1, 11.8,1,1, -3.005, 10499.923, 326.567, 52795.194 23/03/25,11:54:50,01,10,1, 11.8,1,1, -3.005, 10497.834, 326.161, 52791.204 23/03/25,11:54:50,02,10,1, 11.8,1,1, -3.005, 10496.989, 326.750, 52795.771 23/03/25,11:54:50,03,10,1, 11.8,1,1, -3.005, 10499.922, 326.441, 52795.637 23/03/25,11:54:50,04,10,1, 11.8,1,1, -3.005, 10496.403, 326.482, 52791.358 23/03/25,11:54:50,05,10,1, 11.8,1,1, -3.005, 10498.637, 327.061, 52798.136 23/03/25,11:54:50,06,10,1, 11.8,1,1, -3.005, 10499.605, 326.363, 52793.601 23/03/25,11:54:50,07,10,1, 11.8,1,1, -3.005, 10496.610, 326.629, 52793.621 23/03/25,11:54:50,08,10,1, 11.8,1,1, -3.005, 10500.104, 326.649, 52797.970 23/03/25,11:54:50,09,10,1, 11.8,1,1, -3.005, 10497.948, 326.153, 52791.310 23/03/25,11:54:50,10,10,1, 11.8,1,1, -3.005, 10496.944, 326.820, 52795.758 23/03/25,11:54:50,11,10,1, 11.8,1,1, -3.005, 10499.954, 326.470, 52795.842 23/03/25,11:54:50,12,10,1, 11.8,1,1, -3.005, 10496.449, 326.463, 52791.362 23/03/25,11:54:50,13,10,1, 11.8,1,1, -3.005, 10498.568, 327.011, 52798.049 23/03/25,11:54:50,14,10,1, 11.8,1,1, -3.005, 10499.655, 326.341, 52793.708 23/03/25,11:54:50,15,10,1, 11.8,1,1, -3.005, 10496.557, 326.682, 52793.554 23/03/25,11:54:50,16,10,1, 11.8,1,1, -3.005, 10500.101, 326.628, 52798.091 23/03/25,11:54:50,17,10,1, 11.8,1,1, -3.005, 10498.012, 326.092, 52791.334 23/03/25,11:54:50,18,10,1, 11.8,1,1, -3.005, 10496.906, 326.725, 52795.631 23/03/25,11:54:50,19,10,1, 11.8,1,1, -3.005, 10499.913, 326.426, 52795.833 23/03/25,11:54:51,00,10,1, 11.9,1,1, -3.006, 10499.907, 326.426, 52795.833 23/03/25,11:54:51,01,10,1, 11.9,1,1, -3.006, 10499.107, 326.190, 52793.054 23/03/25,11:54:51,02,10,1, 11.9,1,1, -3.006, 10496.790, 326.490, 52794.125 23/03/25,11:54:51,03,10,1, 11.9,1,1, -3.006, 10499.577, 326.477, 52796.757 23/03/25,11:54:51,04,10,1, 11.9,1,1, -3.006, 10497.323, 326.329, 52791.567 23/03/25,11:54:51,05,10,1, 11.9,1,1, -3.006, 10497.397, 326.728, 52796.193 23/03/25,11:54:51,06,10,1, 11.9,1,1, -3.006, 10499.703, 326.480, 52795.213 23/03/25,11:54:51,07,10,1, 11.9,1,1, -3.006, 10496.970, 326.560, 52792.609 23/03/25,11:54:51,08,10,1, 11.9,1,1, -3.006, 10499.155, 326.656, 52797.781 23/03/25,11:54:51,09,10,1, 11.9,1,1, -3.006, 10499.109, 326.214, 52793.162 23/03/25,11:54:51,10,10,1, 11.9,1,1, -3.006, 10496.748, 326.444, 52793.959 23/03/25,11:54:51,11,10,1, 11.9,1,1, -3.006, 10499.563, 326.410, 52796.748 23/03/25,11:54:51,12,10,1, 11.9,1,1, -3.006, 10497.374, 326.282, 52791.580 23/03/25,11:54:51,13,10,1, 11.9,1,1, -3.006, 10497.321, 326.737, 52796.101 23/03/25,11:54:51,14,10,1, 11.9,1,1, -3.006, 10499.709, 326.458, 52795.364 23/03/25,11:54:51,15,10,1, 11.9,1,1, -3.006, 10496.925, 326.511, 52792.522 23/03/25,11:54:51,16,10,1, 11.9,1,1, -3.006, 10499.068, 326.646, 52797.646 23/03/25,11:54:51,17,10,1, 11.9,1,1, -3.006, 10499.168, 326.237, 52793.214 23/03/25,11:54:51,18,10,1, 11.9,1,1, -3.006, 10496.750, 326.432, 52793.988 23/03/25,11:54:51,19,10,1, 11.9,1,1, -3.006, 10499.575, 326.371, 52796.825 23/03/25,11:54:52,00,10,1, 11.9,1,1, -3.005, 10499.573, 326.371, 52796.825 23/03/25,11:54:52,01,10,1, 11.9,1,1, -3.005, 10499.424, 326.217, 52793.816 23/03/25,11:54:52,02,10,1, 11.9,1,1, -3.005, 10496.865, 326.378, 52793.561 23/03/25,11:54:52,03,10,1, 11.9,1,1, -3.005, 10499.578, 326.320, 52797.126 23/03/25,11:54:52,04,10,1, 11.9,1,1, -3.005, 10497.792, 326.101, 52791.760 23/03/25,11:54:52,05,10,1, 11.9,1,1, -3.005, 10497.025, 326.573, 52795.400 23/03/25,11:54:52,06,10,1, 11.9,1,1, -3.005, 10499.594, 326.371, 52795.627 23/03/25,11:54:52,07,10,1, 11.9,1,1, -3.005, 10496.891, 326.403, 52792.117 23/03/25,11:54:52,08,10,1, 11.9,1,1, -3.005, 10498.642, 326.666, 52797.440 23/03/25,11:54:52,09,10,1, 11.9,1,1, -3.005, 10499.502, 326.251, 52794.042 23/03/25,11:54:52,10,10,1, 11.9,1,1, -3.005, 10496.888, 326.414, 52793.625 23/03/25,11:54:52,11,10,1, 11.9,1,1, -3.005, 10499.548, 326.341, 52797.190 23/03/25,11:54:52,12,10,1, 11.9,1,1, -3.005, 10497.723, 326.129, 52791.498 23/03/25,11:54:52,13,10,1, 11.9,1,1, -3.005, 10497.553, 326.527, 52794.988 23/03/25,11:54:52,14,10,1, 11.9,1,1, -3.005, 10498.971, 326.293, 52795.034 23/03/25,11:54:52,15,10,1, 11.9,1,1, -3.005, 10497.450, 326.659, 52793.294 23/03/25,11:54:52,16,10,1, 11.9,1,1, -3.005, 10498.544, 326.536, 52796.392 23/03/25,11:54:52,17,10,1, 11.9,1,1, -3.005, 10499.049, 326.364, 52794.304 23/03/25,11:54:52,18,10,1, 11.9,1,1, -3.005, 10497.608, 326.492, 52794.314 23/03/25,11:54:52,19,10,1, 11.9,1,1, -3.005, 10499.020, 326.184, 52796.014 23/03/25,11:54:53,00,10,1, 11.9,1,1, -3.011, 10499.014, 326.184, 52796.014 23/03/25,11:54:53,01,10,1, 11.9,1,1, -3.011, 10499.125, 326.299, 52794.711 23/03/25,11:54:53,02,10,1, 11.9,1,1, -3.011, 10497.580, 326.483, 52793.961 23/03/25,11:54:53,03,10,1, 11.9,1,1, -3.011, 10499.033, 326.178, 52796.305 23/03/25,11:54:53,04,10,1, 11.9,1,1, -3.011, 10498.412, 326.144, 52793.275 23/03/25,11:54:53,05,10,1, 11.9,1,1, -3.011, 10497.307, 326.349, 52794.516 23/03/25,11:54:53,06,10,1, 11.9,1,1, -3.011, 10498.860, 326.158, 52795.297 23/03/25,11:54:53,07,10,1, 11.9,1,1, -3.011, 10497.473, 326.445, 52792.902 23/03/25,11:54:53,08,10,1, 11.9,1,1, -3.011, 10497.967, 326.486, 52795.952 23/03/25,11:54:53,09,10,1, 11.9,1,1, -3.011, 10499.081, 326.299, 52794.738 23/03/25,11:54:53,10,10,1, 11.9,1,1, -3.011, 10497.579, 326.462, 52793.945 23/03/25,11:54:53,11,10,1, 11.9,1,1, -3.011, 10498.995, 326.163, 52796.347 23/03/25,11:54:53,12,10,1, 11.9,1,1, -3.011, 10498.439, 326.153, 52793.394 23/03/25,11:54:53,13,10,1, 11.9,1,1, -3.011, 10497.312, 326.267, 52794.481 23/03/25,11:54:53,14,10,1, 11.9,1,1, -3.011, 10498.814, 326.067, 52795.246 23/03/25,11:54:53,15,10,1, 11.9,1,1, -3.011, 10497.434, 326.401, 52792.934 23/03/25,11:54:53,16,10,1, 11.9,1,1, -3.011, 10497.959, 326.456, 52795.873 23/03/25,11:54:53,17,10,1, 11.9,1,1, -3.011, 10499.142, 326.272, 52794.836 23/03/25,11:54:53,18,10,1, 11.9,1,1, -3.011, 10497.611, 326.469, 52793.861 23/03/25,11:54:53,19,10,1, 11.9,1,1, -3.011, 10498.964, 326.180, 52796.361 23/03/25,11:54:54,00,10,1, 11.9,1,1, -3.009, 10498.964, 326.180, 52796.361 23/03/25,11:54:54,01,10,1, 11.9,1,1, -3.009, 10498.929, 326.151, 52794.736 23/03/25,11:54:54,02,10,1, 11.9,1,1, -3.009, 10497.528, 326.428, 52793.778 23/03/25,11:54:54,03,10,1, 11.9,1,1, -3.009, 10498.853, 326.171, 52796.315 23/03/25,11:54:54,04,10,1, 11.9,1,1, -3.009, 10498.723, 326.081, 52793.744 23/03/25,11:54:54,05,10,1, 11.9,1,1, -3.009, 10497.453, 326.200, 52794.402 23/03/25,11:54:54,06,10,1, 11.9,1,1, -3.009, 10498.796, 325.874, 52795.422 23/03/25,11:54:54,07,10,1, 11.9,1,1, -3.009, 10497.544, 326.120, 52792.788 23/03/25,11:54:54,08,10,1, 11.9,1,1, -3.009, 10497.674, 326.295, 52795.376 23/03/25,11:54:54,09,10,1, 11.9,1,1, -3.009, 10498.916, 326.139, 52794.757 23/03/25,11:54:54,10,10,1, 11.9,1,1, -3.009, 10497.562, 326.368, 52793.736 23/03/25,11:54:54,11,10,1, 11.9,1,1, -3.009, 10498.859, 326.178, 52796.370 23/03/25,11:54:54,12,10,1, 11.9,1,1, -3.009, 10498.770, 326.055, 52793.778 23/03/25,11:54:54,13,10,1, 11.9,1,1, -3.009, 10497.466, 326.206, 52794.383 23/03/25,11:54:54,14,10,1, 11.9,1,1, -3.009, 10498.856, 325.935, 52795.424 23/03/25,11:54:54,15,10,1, 11.9,1,1, -3.009, 10497.555, 326.153, 52792.741 23/03/25,11:54:54,16,10,1, 11.9,1,1, -3.009, 10497.629, 326.312, 52795.355 23/03/25,11:54:54,17,10,1, 11.9,1,1, -3.009, 10498.879, 326.118, 52794.788 23/03/25,11:54:54,18,10,1, 11.9,1,1, -3.009, 10497.553, 326.443, 52793.686 23/03/25,11:54:54,19,10,1, 11.9,1,1, -3.009, 10498.805, 326.220, 52796.443 23/03/25,11:54:55,00,10,1, 11.9,1,1, -3.012, 10498.797, 326.220, 52796.443 23/03/25,11:54:55,01,10,1, 11.9,1,1, -3.012, 10499.536, 325.895, 52794.368 23/03/25,11:54:55,02,10,1, 11.9,1,1, -3.012, 10496.346, 326.247, 52792.444 23/03/25,11:54:55,03,10,1, 11.9,1,1, -3.012, 10499.442, 326.509, 52798.248 23/03/25,11:54:55,04,10,1, 11.9,1,1, -3.012, 10498.866, 325.740, 52792.450 23/03/25,11:54:55,05,10,1, 11.9,1,1, -3.012, 10496.809, 326.316, 52794.756 23/03/25,11:54:55,06,10,1, 11.9,1,1, -3.012, 10500.042, 325.992, 52796.819 23/03/25,11:54:55,07,10,1, 11.9,1,1, -3.012, 10496.994, 325.748, 52790.996 23/03/25,11:54:55,08,10,1, 11.9,1,1, -3.012, 10497.483, 326.446, 52796.691 23/03/25,11:54:55,09,10,1, 11.9,1,1, -3.012, 10499.518, 325.894, 52794.397 23/03/25,11:54:55,10,10,1, 11.9,1,1, -3.012, 10496.339, 326.207, 52792.393 23/03/25,11:54:55,11,10,1, 11.9,1,1, -3.012, 10499.352, 326.480, 52798.228 23/03/25,11:54:55,12,10,1, 11.9,1,1, -3.012, 10498.817, 325.781, 52792.561 23/03/25,11:54:55,13,10,1, 11.9,1,1, -3.012, 10496.800, 326.245, 52794.696 23/03/25,11:54:55,14,10,1, 11.9,1,1, -3.012, 10500.047, 325.991, 52796.887 23/03/25,11:54:55,15,10,1, 11.9,1,1, -3.012, 10497.013, 325.683, 52790.877 23/03/25,11:54:55,16,10,1, 11.9,1,1, -3.012, 10497.489, 326.417, 52796.627 23/03/25,11:54:55,17,10,1, 11.9,1,1, -3.012, 10499.545, 325.850, 52794.498 23/03/25,11:54:55,18,10,1, 11.9,1,1, -3.012, 10496.322, 326.127, 52792.257 23/03/25,11:54:55,19,10,1, 11.9,1,1, -3.012, 10499.306, 326.349, 52798.184 23/03/25,11:54:56,00,10,1, 11.8,1,1, -3.009, 10499.306, 326.349, 52798.184 23/03/25,11:54:56,01,10,1, 11.8,1,1, -3.009, 10499.514, 325.739, 52794.558 23/03/25,11:54:56,02,10,1, 11.8,1,1, -3.009, 10496.244, 326.007, 52791.862 23/03/25,11:54:56,03,10,1, 11.8,1,1, -3.009, 10498.998, 326.381, 52798.005 23/03/25,11:54:56,04,10,1, 11.8,1,1, -3.009, 10499.020, 325.706, 52792.797 23/03/25,11:54:56,05,10,1, 11.8,1,1, -3.009, 10496.746, 326.227, 52794.430 23/03/25,11:54:56,06,10,1, 11.8,1,1, -3.009, 10500.031, 325.933, 52797.215 23/03/25,11:54:56,07,10,1, 11.8,1,1, -3.009, 10497.307, 325.590, 52791.044 23/03/25,11:54:56,08,10,1, 11.8,1,1, -3.009, 10497.276, 326.297, 52796.219 23/03/25,11:54:56,09,10,1, 11.8,1,1, -3.009, 10499.533, 325.788, 52794.745 23/03/25,11:54:56,10,10,1, 11.8,1,1, -3.009, 10496.235, 326.003, 52791.783 23/03/25,11:54:56,11,10,1, 11.8,1,1, -3.009, 10498.938, 326.362, 52797.931 23/03/25,11:54:56,12,10,1, 11.8,1,1, -3.009, 10499.000, 325.676, 52792.797 23/03/25,11:54:56,13,10,1, 11.8,1,1, -3.009, 10496.746, 326.170, 52794.303 23/03/25,11:54:56,14,10,1, 11.8,1,1, -3.009, 10500.035, 325.962, 52797.257 23/03/25,11:54:56,15,10,1, 11.8,1,1, -3.009, 10497.399, 325.584, 52791.143 23/03/25,11:54:56,16,10,1, 11.8,1,1, -3.009, 10497.206, 326.261, 52796.190 23/03/25,11:54:56,17,10,1, 11.8,1,1, -3.009, 10499.543, 325.736, 52794.732 23/03/25,11:54:56,18,10,1, 11.8,1,1, -3.009, 10496.225, 325.995, 52791.801 23/03/25,11:54:56,19,10,1, 11.8,1,1, -3.009, 10498.894, 326.360, 52797.957 23/03/25,11:54:57,00,10,1, 11.9,1,1, -3.003, 10498.888, 326.360, 52797.957 23/03/25,11:54:57,01,10,1, 11.9,1,1, -3.003, 10499.808, 325.789, 52795.827 23/03/25,11:54:57,02,10,1, 11.9,1,1, -3.003, 10496.418, 325.736, 52791.028 23/03/25,11:54:57,03,10,1, 11.9,1,1, -3.003, 10498.168, 326.313, 52797.603 23/03/25,11:54:57,04,10,1, 11.9,1,1, -3.003, 10499.509, 325.693, 52793.811 23/03/25,11:54:57,05,10,1, 11.9,1,1, -3.003, 10496.430, 325.972, 52793.099 23/03/25,11:54:57,06,10,1, 11.9,1,1, -3.003, 10499.862, 326.057, 52798.101 23/03/25,11:54:57,07,10,1, 11.9,1,1, -3.003, 10498.055, 325.433, 52791.463 23/03/25,11:54:57,08,10,1, 11.9,1,1, -3.003, 10497.028, 326.079, 52795.463 23/03/25,11:54:57,09,10,1, 11.9,1,1, -3.003, 10499.476, 325.714, 52795.487 23/03/25,11:54:57,10,10,1, 11.9,1,1, -3.003, 10496.761, 325.858, 52792.064 23/03/25,11:54:57,11,10,1, 11.9,1,1, -3.003, 10498.172, 326.178, 52796.899 23/03/25,11:54:57,12,10,1, 11.9,1,1, -3.003, 10498.990, 325.676, 52793.767 23/03/25,11:54:57,13,10,1, 11.9,1,1, -3.003, 10496.906, 326.095, 52793.731 23/03/25,11:54:57,14,10,1, 11.9,1,1, -3.003, 10499.371, 325.966, 52797.016 23/03/25,11:54:57,15,10,1, 11.9,1,1, -3.003, 10498.020, 325.670, 52792.267 23/03/25,11:54:57,16,10,1, 11.9,1,1, -3.003, 10497.256, 326.090, 52795.328 23/03/25,11:54:57,17,10,1, 11.9,1,1, -3.003, 10499.353, 325.690, 52795.325 23/03/25,11:54:57,18,10,1, 11.9,1,1, -3.003, 10496.863, 325.829, 52792.168 23/03/25,11:54:57,19,10,1, 11.9,1,1, -3.003, 10498.194, 326.121, 52796.779 23/03/25,11:54:58,00,10,1, 11.9,1,1, -3.008, 10498.188, 326.121, 52796.779 23/03/25,11:54:58,01,10,1, 11.9,1,1, -3.008, 10499.896, 325.683, 52796.344 23/03/25,11:54:58,02,10,1, 11.9,1,1, -3.008, 10496.640, 325.542, 52790.984 23/03/25,11:54:58,03,10,1, 11.9,1,1, -3.008, 10497.840, 326.156, 52797.152 23/03/25,11:54:58,04,10,1, 11.9,1,1, -3.008, 10499.524, 325.587, 52794.042 23/03/25,11:54:58,05,10,1, 11.9,1,1, -3.008, 10496.338, 325.847, 52792.672 23/03/25,11:54:58,06,10,1, 11.9,1,1, -3.008, 10499.531, 326.022, 52798.054 23/03/25,11:54:58,07,10,1, 11.9,1,1, -3.008, 10498.365, 325.428, 52791.818 23/03/25,11:54:58,08,10,1, 11.9,1,1, -3.008, 10496.701, 325.966, 52794.996 23/03/25,11:54:58,09,10,1, 11.9,1,1, -3.008, 10499.893, 325.723, 52796.384 23/03/25,11:54:58,10,10,1, 11.9,1,1, -3.008, 10496.661, 325.533, 52791.020 23/03/25,11:54:58,11,10,1, 11.9,1,1, -3.008, 10497.822, 326.163, 52797.140 23/03/25,11:54:58,12,10,1, 11.9,1,1, -3.008, 10499.512, 325.603, 52794.094 23/03/25,11:54:58,13,10,1, 11.9,1,1, -3.008, 10496.293, 325.871, 52792.635 23/03/25,11:54:58,14,10,1, 11.9,1,1, -3.008, 10499.529, 326.046, 52798.139 23/03/25,11:54:58,15,10,1, 11.9,1,1, -3.008, 10498.418, 325.407, 52791.950 23/03/25,11:54:58,16,10,1, 11.9,1,1, -3.008, 10496.664, 325.955, 52794.959 23/03/25,11:54:58,17,10,1, 11.9,1,1, -3.008, 10499.890, 325.633, 52796.417 23/03/25,11:54:58,18,10,1, 11.9,1,1, -3.008, 10496.658, 325.517, 52791.021 23/03/25,11:54:58,19,10,1, 11.9,1,1, -3.008, 10497.802, 326.154, 52797.160 23/03/25,11:54:59,00,10,1, 11.9,1,1, -3.007, 10497.795, 326.154, 52797.160 23/03/25,11:54:59,01,10,1, 11.9,1,1, -3.007, 10499.858, 325.638, 52796.748 23/03/25,11:54:59,02,10,1, 11.9,1,1, -3.007, 10496.804, 325.404, 52790.878 23/03/25,11:54:59,03,10,1, 11.9,1,1, -3.007, 10497.497, 326.061, 52796.818 23/03/25,11:54:59,04,10,1, 11.9,1,1, -3.007, 10499.616, 325.535, 52794.474 23/03/25,11:54:59,05,10,1, 11.9,1,1, -3.007, 10496.212, 325.757, 52792.244 23/03/25,11:54:59,06,10,1, 11.9,1,1, -3.007, 10499.236, 325.985, 52798.113 23/03/25,11:54:59,07,10,1, 11.9,1,1, -3.007, 10498.579, 325.342, 52792.142 23/03/25,11:54:59,08,10,1, 11.9,1,1, -3.007, 10496.477, 325.840, 52794.552 23/03/25,11:54:59,09,10,1, 11.9,1,1, -3.007, 10499.904, 325.637, 52796.814 23/03/25,11:54:59,10,10,1, 11.9,1,1, -3.007, 10496.844, 325.422, 52790.920 23/03/25,11:54:59,11,10,1, 11.9,1,1, -3.007, 10497.469, 326.023, 52796.880 23/03/25,11:54:59,12,10,1, 11.9,1,1, -3.007, 10499.556, 325.552, 52794.494 23/03/25,11:54:59,13,10,1, 11.9,1,1, -3.007, 10496.258, 325.741, 52792.389 23/03/25,11:54:59,14,10,1, 11.9,1,1, -3.007, 10499.183, 325.961, 52797.953 23/03/25,11:54:59,15,10,1, 11.9,1,1, -3.007, 10498.628, 325.372, 52792.343 23/03/25,11:54:59,16,10,1, 11.9,1,1, -3.007, 10496.574, 325.858, 52794.484 23/03/25,11:54:59,17,10,1, 11.9,1,1, -3.007, 10499.817, 325.612, 52796.673 23/03/25,11:54:59,18,10,1, 11.9,1,1, -3.007, 10496.861, 325.468, 52791.078 23/03/25,11:54:59,19,10,1, 11.9,1,1, -3.007, 10497.468, 326.014, 52796.712 23/03/25,11:55:00,00,10,1, 11.9,1,1, -3.008, 10497.462, 326.014, 52796.712 23/03/25,11:55:00,01,10,1, 11.9,1,1, -3.008, 10499.750, 325.565, 52796.656 23/03/25,11:55:00,02,10,1, 11.9,1,1, -3.008, 10496.859, 325.382, 52791.024 23/03/25,11:55:00,03,10,1, 11.9,1,1, -3.008, 10497.460, 325.937, 52796.677 23/03/25,11:55:00,04,10,1, 11.9,1,1, -3.008, 10499.432, 325.499, 52794.514 23/03/25,11:55:00,05,10,1, 11.9,1,1, -3.008, 10496.179, 325.713, 52792.255 23/03/25,11:55:00,06,10,1, 11.9,1,1, -3.008, 10499.128, 325.938, 52798.003 23/03/25,11:55:00,07,10,1, 11.9,1,1, -3.008, 10498.641, 325.316, 52792.413 23/03/25,11:55:00,08,10,1, 11.9,1,1, -3.008, 10496.264, 325.759, 52794.148 23/03/25,11:55:00,09,10,1, 11.9,1,1, -3.008, 10500.036, 325.565, 52797.227 23/03/25,11:55:00,10,10,1, 11.9,1,1, -3.008, 10496.564, 325.180, 52790.066 23/03/25,11:55:00,11,10,1, 11.9,1,1, -3.008, 10497.060, 326.041, 52797.000 23/03/25,11:55:00,12,10,1, 11.9,1,1, -3.008, 10499.965, 325.517, 52794.834 23/03/25,11:55:00,13,10,1, 11.9,1,1, -3.008, 10495.788, 325.618, 52791.543 23/03/25,11:55:00,14,10,1, 11.9,1,1, -3.008, 10499.373, 326.047, 52799.002 23/03/25,11:55:00,15,10,1, 11.9,1,1, -3.008, 10498.865, 325.170, 52791.889 23/03/25,11:55:00,16,10,1, 11.9,1,1, -3.008, 10495.988, 325.704, 52794.118 23/03/25,11:55:00,17,10,1, 11.9,1,1, -3.008, 10500.181, 325.618, 52797.455 23/03/25,11:55:00,18,10,1, 11.9,1,1, -3.008, 10496.544, 325.191, 52789.901 23/03/25,11:55:00,19,10,1, 11.9,1,1, -3.008, 10497.036, 326.053, 52797.016 23/03/25,11:55:01,00,10,1, 11.9,1,1, -3.010, 10497.036, 326.053, 52797.016 23/03/25,11:55:01,01,10,1, 11.9,1,1, -3.010, 10500.140, 325.615, 52797.562 23/03/25,11:55:01,02,10,1, 11.9,1,1, -3.010, 10496.571, 325.066, 52789.894 23/03/25,11:55:01,03,10,1, 11.9,1,1, -3.010, 10496.890, 325.959, 52796.858 23/03/25,11:55:01,04,10,1, 11.9,1,1, -3.010, 10500.014, 325.465, 52795.001 23/03/25,11:55:01,05,10,1, 11.9,1,1, -3.010, 10495.718, 325.555, 52791.351 23/03/25,11:55:01,06,10,1, 11.9,1,1, -3.010, 10499.241, 326.047, 52799.069 23/03/25,11:55:01,07,10,1, 11.9,1,1, -3.010, 10498.979, 325.151, 52791.976 23/03/25,11:55:01,08,10,1, 11.9,1,1, -3.010, 10495.890, 325.651, 52793.959 23/03/25,11:55:01,09,10,1, 11.9,1,1, -3.010, 10500.179, 325.617, 52797.620 23/03/25,11:55:01,10,10,1, 11.9,1,1, -3.010, 10496.581, 325.115, 52789.868 23/03/25,11:55:01,11,10,1, 11.9,1,1, -3.010, 10496.872, 325.976, 52796.888 23/03/25,11:55:01,12,10,1, 11.9,1,1, -3.010, 10499.958, 325.496, 52794.947 23/03/25,11:55:01,13,10,1, 11.9,1,1, -3.010, 10495.725, 325.516, 52791.276 23/03/25,11:55:01,14,10,1, 11.9,1,1, -3.010, 10499.278, 326.043, 52799.112 23/03/25,11:55:01,15,10,1, 11.9,1,1, -3.010, 10499.015, 325.158, 52792.086 23/03/25,11:55:01,16,10,1, 11.9,1,1, -3.010, 10495.853, 325.656, 52794.069 23/03/25,11:55:01,17,10,1, 11.9,1,1, -3.010, 10500.115, 325.617, 52797.697 23/03/25,11:55:01,18,10,1, 11.9,1,1, -3.010, 10496.602, 325.140, 52789.913 23/03/25,11:55:01,19,10,1, 11.9,1,1, -3.010, 10496.882, 326.006, 52796.902 23/03/25,11:55:02,00,10,1, 11.9,1,1, -3.007, 10496.877, 326.006, 52796.902 23/03/25,11:55:02,01,10,1, 11.9,1,1, -3.007, 10500.102, 325.569, 52797.446 23/03/25,11:55:02,02,10,1, 11.9,1,1, -3.007, 10496.457, 325.160, 52789.926 23/03/25,11:55:02,03,10,1, 11.9,1,1, -3.007, 10496.951, 325.967, 52797.034 23/03/25,11:55:02,04,10,1, 11.9,1,1, -3.007, 10499.881, 325.462, 52794.841 23/03/25,11:55:02,05,10,1, 11.9,1,1, -3.007, 10495.633, 325.509, 52791.463 23/03/25,11:55:02,06,10,1, 11.9,1,1, -3.007, 10499.254, 325.975, 52799.068 23/03/25,11:55:02,07,10,1, 11.9,1,1, -3.007, 10498.840, 325.088, 52791.893 23/03/25,11:55:02,08,10,1, 11.9,1,1, -3.007, 10495.842, 325.608, 52794.126 23/03/25,11:55:02,09,10,1, 11.9,1,1, -3.007, 10500.091, 325.538, 52797.509 23/03/25,11:55:02,10,10,1, 11.9,1,1, -3.007, 10496.467, 325.077, 52789.905 23/03/25,11:55:02,11,10,1, 11.9,1,1, -3.007, 10496.951, 326.004, 52797.046 23/03/25,11:55:02,12,10,1, 11.9,1,1, -3.007, 10499.894, 325.429, 52794.847 23/03/25,11:55:02,13,10,1, 11.9,1,1, -3.007, 10495.681, 325.468, 52791.433 23/03/25,11:55:02,14,10,1, 11.9,1,1, -3.007, 10499.255, 325.940, 52799.044 23/03/25,11:55:02,15,10,1, 11.9,1,1, -3.007, 10498.779, 325.037, 52791.825 23/03/25,11:55:02,16,10,1, 11.9,1,1, -3.007, 10495.895, 325.618, 52794.139 23/03/25,11:55:02,17,10,1, 11.9,1,1, -3.007, 10500.080, 325.514, 52797.522 23/03/25,11:55:02,18,10,1, 11.9,1,1, -3.007, 10496.452, 325.105, 52789.901 23/03/25,11:55:02,19,10,1, 11.9,1,1, -3.007, 10497.106, 325.961, 52797.600 23/03/25,11:55:03,00,10,1, 11.9,1,1, -3.009, 10497.103, 325.961, 52797.600 23/03/25,11:55:03,01,10,1, 11.9,1,1, -3.009, 10499.491, 325.308, 52796.476 23/03/25,11:55:03,02,10,1, 11.9,1,1, -3.009, 10496.533, 325.204, 52790.935 23/03/25,11:55:03,03,10,1, 11.9,1,1, -3.009, 10497.215, 325.832, 52796.577 23/03/25,11:55:03,04,10,1, 11.9,1,1, -3.009, 10499.269, 325.370, 52794.512 23/03/25,11:55:03,05,10,1, 11.9,1,1, -3.009, 10496.203, 325.599, 52792.447 23/03/25,11:55:03,06,10,1, 11.9,1,1, -3.009, 10499.114, 325.736, 52798.011 23/03/25,11:55:03,07,10,1, 11.9,1,1, -3.009, 10498.451, 325.097, 52792.289 23/03/25,11:55:03,08,10,1, 11.9,1,1, -3.009, 10496.406, 325.563, 52794.471 23/03/25,11:55:03,09,10,1, 11.9,1,1, -3.009, 10499.464, 325.412, 52796.481 23/03/25,11:55:03,10,10,1, 11.9,1,1, -3.009, 10496.550, 325.173, 52790.911 23/03/25,11:55:03,11,10,1, 11.9,1,1, -3.009, 10497.231, 325.860, 52796.688 23/03/25,11:55:03,12,10,1, 11.9,1,1, -3.009, 10499.238, 325.340, 52794.476 23/03/25,11:55:03,13,10,1, 11.9,1,1, -3.009, 10496.197, 325.574, 52792.548 23/03/25,11:55:03,14,10,1, 11.9,1,1, -3.009, 10499.107, 325.778, 52798.012 23/03/25,11:55:03,15,10,1, 11.9,1,1, -3.009, 10498.469, 325.140, 52792.301 23/03/25,11:55:03,16,10,1, 11.9,1,1, -3.009, 10496.336, 325.593, 52794.555 23/03/25,11:55:03,17,10,1, 11.9,1,1, -3.009, 10499.455, 325.372, 52796.476 23/03/25,11:55:03,18,10,1, 11.9,1,1, -3.009, 10496.516, 325.265, 52790.966 23/03/25,11:55:03,19,10,1, 11.9,1,1, -3.009, 10497.215, 325.859, 52796.692 23/03/25,11:55:04,00,11,1, 11.9,1,1, -3.005, 10497.211, 325.859, 52796.692 23/03/25,11:55:04,01,11,1, 11.9,1,1, -3.005, 10499.368, 325.295, 52796.144 23/03/25,11:55:04,02,11,1, 11.9,1,1, -3.005, 10496.356, 325.230, 52791.059 23/03/25,11:55:04,03,11,1, 11.9,1,1, -3.005, 10497.449, 325.851, 52796.913 23/03/25,11:55:04,04,11,1, 11.9,1,1, -3.005, 10499.087, 325.328, 52794.248 23/03/25,11:55:04,05,11,1, 11.9,1,1, -3.005, 10496.188, 325.626, 52792.912 23/03/25,11:55:04,06,11,1, 11.9,1,1, -3.005, 10499.217, 325.695, 52797.923 23/03/25,11:55:04,07,11,1, 11.9,1,1, -3.005, 10498.149, 325.096, 52792.087 23/03/25,11:55:04,08,11,1, 11.9,1,1, -3.005, 10496.466, 325.586, 52794.750 23/03/25,11:55:04,09,11,1, 11.9,1,1, -3.005, 10499.431, 325.298, 52796.107 23/03/25,11:55:04,10,11,1, 11.9,1,1, -3.005, 10496.388, 325.215, 52790.999 23/03/25,11:55:04,11,11,1, 11.9,1,1, -3.005, 10497.455, 325.808, 52796.933 23/03/25,11:55:04,12,11,1, 11.9,1,1, -3.005, 10499.179, 325.274, 52794.173 23/03/25,11:55:04,13,11,1, 11.9,1,1, -3.005, 10496.202, 325.555, 52792.861 23/03/25,11:55:04,14,11,1, 11.9,1,1, -3.005, 10499.259, 325.634, 52797.929 23/03/25,11:55:04,15,11,1, 11.9,1,1, -3.005, 10497.986, 324.985, 52791.413 23/03/25,11:55:04,16,11,1, 11.9,1,1, -3.005, 10496.705, 325.662, 52795.311 23/03/25,11:55:04,17,11,1, 11.9,1,1, -3.005, 10499.360, 325.196, 52795.597 23/03/25,11:55:04,18,11,1, 11.9,1,1, -3.005, 10496.116, 325.221, 52791.192 23/03/25,11:55:04,19,11,1, 11.9,1,1, -3.005, 10497.740, 325.817, 52797.171 23/03/25,11:55:05,00,11,1, 11.9,1,1, -3.011, 10497.737, 325.817, 52797.171 23/03/25,11:55:05,01,11,1, 11.9,1,1, -3.011, 10499.327, 325.200, 52795.539 23/03/25,11:55:05,02,11,1, 11.9,1,1, -3.011, 10496.064, 325.271, 52791.167 23/03/25,11:55:05,03,11,1, 11.9,1,1, -3.011, 10497.823, 325.814, 52797.329 23/03/25,11:55:05,04,11,1, 11.9,1,1, -3.011, 10498.903, 325.217, 52793.522 23/03/25,11:55:05,05,11,1, 11.9,1,1, -3.011, 10496.231, 325.618, 52793.432 23/03/25,11:55:05,06,11,1, 11.9,1,1, -3.011, 10499.497, 325.511, 52797.768 23/03/25,11:55:05,07,11,1, 11.9,1,1, -3.011, 10497.736, 324.989, 52791.638 23/03/25,11:55:05,08,11,1, 11.9,1,1, -3.011, 10496.684, 325.643, 52795.431 23/03/25,11:55:05,09,11,1, 11.9,1,1, -3.011, 10499.287, 325.184, 52795.508 23/03/25,11:55:05,10,11,1, 11.9,1,1, -3.011, 10496.071, 325.232, 52791.227 23/03/25,11:55:05,11,11,1, 11.9,1,1, -3.011, 10497.824, 325.777, 52797.374 23/03/25,11:55:05,12,11,1, 11.9,1,1, -3.011, 10498.897, 325.146, 52793.458 23/03/25,11:55:05,13,11,1, 11.9,1,1, -3.011, 10496.237, 325.653, 52793.440 23/03/25,11:55:05,14,11,1, 11.9,1,1, -3.011, 10499.448, 325.504, 52797.717 23/03/25,11:55:05,15,11,1, 11.9,1,1, -3.011, 10497.730, 324.949, 52791.585 23/03/25,11:55:05,16,11,1, 11.9,1,1, -3.011, 10496.675, 325.630, 52795.421 23/03/25,11:55:05,17,11,1, 11.9,1,1, -3.011, 10499.316, 325.180, 52795.466 23/03/25,11:55:05,18,11,1, 11.9,1,1, -3.011, 10496.116, 325.294, 52791.238 23/03/25,11:55:05,19,11,1, 11.9,1,1, -3.011, 10497.855, 325.804, 52797.346 23/03/25,11:55:06,00,11,1, 11.9,1,1, -3.005, 10497.854, 325.804, 52797.346 23/03/25,11:55:06,01,11,1, 11.9,1,1, -3.005, 10499.200, 325.130, 52795.053 23/03/25,11:55:06,02,11,1, 11.9,1,1, -3.005, 10496.004, 325.320, 52791.538 23/03/25,11:55:06,03,11,1, 11.9,1,1, -3.005, 10498.135, 325.754, 52797.528 23/03/25,11:55:06,04,11,1, 11.9,1,1, -3.005, 10498.720, 325.069, 52793.146 23/03/25,11:55:06,05,11,1, 11.9,1,1, -3.005, 10496.340, 325.593, 52793.903 23/03/25,11:55:06,06,11,1, 11.9,1,1, -3.005, 10499.627, 325.381, 52797.493 23/03/25,11:55:06,07,11,1, 11.9,1,1, -3.005, 10497.423, 324.921, 52791.412 23/03/25,11:55:06,08,11,1, 11.9,1,1, -3.005, 10496.794, 325.553, 52795.745 23/03/25,11:55:06,09,11,1, 11.9,1,1, -3.005, 10499.211, 325.096, 52795.049 23/03/25,11:55:06,10,11,1, 11.9,1,1, -3.005, 10496.035, 325.358, 52791.608 23/03/25,11:55:06,11,11,1, 11.9,1,1, -3.005, 10498.212, 325.761, 52797.568 23/03/25,11:55:06,12,11,1, 11.9,1,1, -3.005, 10498.800, 325.084, 52793.208 23/03/25,11:55:06,13,11,1, 11.9,1,1, -3.005, 10496.364, 325.570, 52793.894 23/03/25,11:55:06,14,11,1, 11.9,1,1, -3.005, 10499.616, 325.377, 52797.409 23/03/25,11:55:06,15,11,1, 11.9,1,1, -3.005, 10497.391, 324.935, 52791.346 23/03/25,11:55:06,16,11,1, 11.9,1,1, -3.005, 10496.832, 325.539, 52795.755 23/03/25,11:55:06,17,11,1, 11.9,1,1, -3.005, 10499.195, 325.101, 52795.044 23/03/25,11:55:06,18,11,1, 11.9,1,1, -3.005, 10496.007, 325.301, 52791.525 23/03/25,11:55:06,19,11,1, 11.9,1,1, -3.005, 10498.236, 325.786, 52797.549 23/03/25,11:55:07,00,11,1, 11.9,1,1, -3.008, 10498.229, 325.786, 52797.549 23/03/25,11:55:07,01,11,1, 11.9,1,1, -3.008, 10499.240, 325.044, 52794.915 23/03/25,11:55:07,02,11,1, 11.9,1,1, -3.008, 10495.996, 325.305, 52791.708 23/03/25,11:55:07,03,11,1, 11.9,1,1, -3.008, 10498.425, 325.782, 52797.750 23/03/25,11:55:07,04,11,1, 11.9,1,1, -3.008, 10498.774, 325.039, 52793.116 23/03/25,11:55:07,05,11,1, 11.9,1,1, -3.008, 10496.408, 325.515, 52794.049 23/03/25,11:55:07,06,11,1, 11.9,1,1, -3.008, 10499.576, 325.280, 52797.303 23/03/25,11:55:07,07,11,1, 11.9,1,1, -3.008, 10497.204, 324.879, 52791.207 23/03/25,11:55:07,08,11,1, 11.9,1,1, -3.008, 10496.824, 325.565, 52795.917 23/03/25,11:55:07,09,11,1, 11.9,1,1, -3.008, 10499.213, 325.062, 52794.893 23/03/25,11:55:07,10,11,1, 11.9,1,1, -3.008, 10495.976, 325.294, 52791.660 23/03/25,11:55:07,11,11,1, 11.9,1,1, -3.008, 10498.387, 325.700, 52797.819 23/03/25,11:55:07,12,11,1, 11.9,1,1, -3.008, 10498.775, 325.060, 52793.023 23/03/25,11:55:07,13,11,1, 11.9,1,1, -3.008, 10496.393, 325.524, 52794.038 23/03/25,11:55:07,14,11,1, 11.9,1,1, -3.008, 10499.620, 325.293, 52797.258 23/03/25,11:55:07,15,11,1, 11.9,1,1, -3.008, 10497.144, 324.864, 52791.100 23/03/25,11:55:07,16,11,1, 11.9,1,1, -3.008, 10496.831, 325.537, 52795.934 23/03/25,11:55:07,17,11,1, 11.9,1,1, -3.008, 10499.220, 325.081, 52794.871 23/03/25,11:55:07,18,11,1, 11.9,1,1, -3.008, 10495.975, 325.309, 52791.741 23/03/25,11:55:07,19,11,1, 11.9,1,1, -3.008, 10498.467, 325.705, 52797.794 23/03/25,11:55:08,00,09,1, 12.0,1,1, -3.008, 10498.463, 325.705, 52797.794 23/03/25,11:55:08,01,09,1, 12.0,1,1, -3.008, 10499.046, 325.012, 52794.347 23/03/25,11:55:08,02,09,1, 12.0,1,1, -3.008, 10495.965, 325.354, 52792.153 23/03/25,11:55:08,03,09,1, 12.0,1,1, -3.008, 10498.794, 325.613, 52797.873 23/03/25,11:55:08,04,09,1, 12.0,1,1, -3.008, 10498.520, 324.943, 52792.635 23/03/25,11:55:08,05,09,1, 12.0,1,1, -3.008, 10496.591, 325.518, 52794.560 23/03/25,11:55:08,06,09,1, 12.0,1,1, -3.008, 10499.647, 325.188, 52796.793 23/03/25,11:55:08,07,09,1, 12.0,1,1, -3.008, 10496.765, 324.869, 52790.977 23/03/25,11:55:08,08,09,1, 12.0,1,1, -3.008, 10497.037, 325.563, 52796.336 23/03/25,11:55:08,09,09,1, 12.0,1,1, -3.008, 10499.074, 325.023, 52794.371 23/03/25,11:55:08,10,09,1, 12.0,1,1, -3.008, 10495.972, 325.337, 52792.259 23/03/25,11:55:08,11,09,1, 12.0,1,1, -3.008, 10498.804, 325.638, 52797.909 23/03/25,11:55:08,12,09,1, 12.0,1,1, -3.008, 10498.479, 324.888, 52792.585 23/03/25,11:55:08,13,09,1, 12.0,1,1, -3.008, 10496.509, 325.544, 52794.533 23/03/25,11:55:08,14,09,1, 12.0,1,1, -3.008, 10499.610, 325.174, 52796.713 23/03/25,11:55:08,15,09,1, 12.0,1,1, -3.008, 10496.750, 324.912, 52791.041 23/03/25,11:55:08,16,09,1, 12.0,1,1, -3.008, 10497.044, 325.559, 52796.393 23/03/25,11:55:08,17,09,1, 12.0,1,1, -3.008, 10499.002, 324.998, 52794.270 23/03/25,11:55:08,18,09,1, 12.0,1,1, -3.008, 10496.021, 325.322, 52792.264 23/03/25,11:55:08,19,09,1, 12.0,1,1, -3.008, 10498.813, 325.645, 52797.916 23/03/25,11:55:09,00,11,1, 11.9,1,1, -3.008, 10498.805, 325.645, 52797.916 23/03/25,11:55:09,01,11,1, 11.9,1,1, -3.008, 10499.013, 325.058, 52794.186 23/03/25,11:55:09,02,11,1, 11.9,1,1, -3.008, 10496.058, 325.402, 52792.468 23/03/25,11:55:09,03,11,1, 11.9,1,1, -3.008, 10499.042, 325.577, 52797.907 23/03/25,11:55:09,04,11,1, 11.9,1,1, -3.008, 10498.373, 324.859, 52792.362 23/03/25,11:55:09,05,11,1, 11.9,1,1, -3.008, 10496.540, 325.471, 52794.814 23/03/25,11:55:09,06,11,1, 11.9,1,1, -3.008, 10499.565, 325.103, 52796.458 23/03/25,11:55:09,07,11,1, 11.9,1,1, -3.008, 10496.543, 324.949, 52790.974 23/03/25,11:55:09,08,11,1, 11.9,1,1, -3.008, 10497.225, 325.592, 52796.639 23/03/25,11:55:09,09,11,1, 11.9,1,1, -3.008, 10498.999, 325.006, 52794.170 23/03/25,11:55:09,10,11,1, 11.9,1,1, -3.008, 10495.971, 325.381, 52792.532 23/03/25,11:55:09,11,11,1, 11.9,1,1, -3.008, 10499.058, 325.542, 52797.965 23/03/25,11:55:09,12,11,1, 11.9,1,1, -3.008, 10498.313, 324.871, 52792.279 23/03/25,11:55:09,13,11,1, 11.9,1,1, -3.008, 10496.517, 325.415, 52794.712 23/03/25,11:55:09,14,11,1, 11.9,1,1, -3.008, 10499.544, 325.023, 52796.310 23/03/25,11:55:09,15,11,1, 11.9,1,1, -3.008, 10496.509, 324.925, 52790.987 23/03/25,11:55:09,16,11,1, 11.9,1,1, -3.008, 10497.291, 325.567, 52796.658 23/03/25,11:55:09,17,11,1, 11.9,1,1, -3.008, 10499.047, 324.953, 52794.146 23/03/25,11:55:09,18,11,1, 11.9,1,1, -3.008, 10496.053, 325.334, 52792.575 23/03/25,11:55:09,19,11,1, 11.9,1,1, -3.008, 10499.093, 325.453, 52797.905 23/03/25,11:55:10,00,11,1, 11.8,1,1, -3.007, 10499.089, 325.453, 52797.905 23/03/25,11:55:10,01,11,1, 11.8,1,1, -3.007, 10498.844, 324.936, 52793.681 23/03/25,11:55:10,02,11,1, 11.8,1,1, -3.007, 10496.143, 325.354, 52793.020 23/03/25,11:55:10,03,11,1, 11.8,1,1, -3.007, 10499.323, 325.335, 52797.814 23/03/25,11:55:10,04,11,1, 11.8,1,1, -3.007, 10497.965, 324.713, 52791.941 23/03/25,11:55:10,05,11,1, 11.8,1,1, -3.007, 10496.653, 325.367, 52795.223 23/03/25,11:55:10,06,11,1, 11.8,1,1, -3.007, 10499.407, 324.935, 52795.736 23/03/25,11:55:10,07,11,1, 11.8,1,1, -3.007, 10496.237, 324.968, 52791.059 23/03/25,11:55:10,08,11,1, 11.8,1,1, -3.007, 10497.586, 325.573, 52796.993 23/03/25,11:55:10,09,11,1, 11.8,1,1, -3.007, 10498.864, 324.970, 52793.715 23/03/25,11:55:10,10,11,1, 11.8,1,1, -3.007, 10496.180, 325.347, 52793.130 23/03/25,11:55:10,11,11,1, 11.8,1,1, -3.007, 10499.403, 325.339, 52797.791 23/03/25,11:55:10,12,11,1, 11.8,1,1, -3.007, 10497.928, 324.770, 52791.869 23/03/25,11:55:10,13,11,1, 11.8,1,1, -3.007, 10496.678, 325.376, 52795.224 23/03/25,11:55:10,14,11,1, 11.8,1,1, -3.007, 10499.363, 324.960, 52795.797 23/03/25,11:55:10,15,11,1, 11.8,1,1, -3.007, 10496.166, 324.969, 52791.077 23/03/25,11:55:10,16,11,1, 11.8,1,1, -3.007, 10497.616, 325.570, 52797.087 23/03/25,11:55:10,17,11,1, 11.8,1,1, -3.007, 10498.882, 324.965, 52793.688 23/03/25,11:55:10,18,11,1, 11.8,1,1, -3.007, 10496.167, 325.397, 52793.259 23/03/25,11:55:10,19,11,1, 11.8,1,1, -3.007, 10499.345, 325.362, 52797.817 23/03/25,11:55:11,00,10,1, 11.9,1,1, -3.004, 10499.339, 325.362, 52797.817 23/03/25,11:55:11,01,10,1, 11.9,1,1, -3.004, 10498.927, 324.943, 52793.581 23/03/25,11:55:11,02,10,1, 11.9,1,1, -3.004, 10496.278, 325.341, 52793.471 23/03/25,11:55:11,03,10,1, 11.9,1,1, -3.004, 10499.486, 325.274, 52797.719 23/03/25,11:55:11,04,10,1, 11.9,1,1, -3.004, 10497.730, 324.698, 52791.614 23/03/25,11:55:11,05,10,1, 11.9,1,1, -3.004, 10496.666, 325.332, 52795.383 23/03/25,11:55:11,06,10,1, 11.9,1,1, -3.004, 10499.301, 324.950, 52795.401 23/03/25,11:55:11,07,10,1, 11.9,1,1, -3.004, 10496.085, 325.021, 52791.193 23/03/25,11:55:11,08,10,1, 11.9,1,1, -3.004, 10497.902, 325.571, 52797.384 23/03/25,11:55:11,09,10,1, 11.9,1,1, -3.004, 10498.867, 324.930, 52793.486 23/03/25,11:55:11,10,10,1, 11.9,1,1, -3.004, 10496.247, 325.394, 52793.578 23/03/25,11:55:11,11,10,1, 11.9,1,1, -3.004, 10499.500, 325.291, 52797.668 23/03/25,11:55:11,12,10,1, 11.9,1,1, -3.004, 10497.628, 324.697, 52791.536 23/03/25,11:55:11,13,10,1, 11.9,1,1, -3.004, 10496.639, 325.294, 52795.430 23/03/25,11:55:11,14,10,1, 11.9,1,1, -3.004, 10499.337, 324.886, 52795.391 23/03/25,11:55:11,15,10,1, 11.9,1,1, -3.004, 10496.067, 324.997, 52791.201 23/03/25,11:55:11,16,10,1, 11.9,1,1, -3.004, 10497.951, 325.541, 52797.423 23/03/25,11:55:11,17,10,1, 11.9,1,1, -3.004, 10498.863, 324.894, 52793.471 23/03/25,11:55:11,18,10,1, 11.9,1,1, -3.004, 10496.256, 325.342, 52793.541 23/03/25,11:55:11,19,10,1, 11.9,1,1, -3.004, 10499.478, 325.239, 52797.634 23/03/25,11:55:12,00,11,1, 11.9,1,1, -3.007, 10499.473, 325.239, 52797.634 23/03/25,11:55:12,01,11,1, 11.9,1,1, -3.007, 10498.728, 324.812, 52792.952 23/03/25,11:55:12,02,11,1, 11.9,1,1, -3.007, 10496.359, 325.302, 52793.986 23/03/25,11:55:12,03,11,1, 11.9,1,1, -3.007, 10499.618, 325.142, 52797.239 23/03/25,11:55:12,04,11,1, 11.9,1,1, -3.007, 10497.178, 324.622, 52791.168 23/03/25,11:55:12,05,11,1, 11.9,1,1, -3.007, 10496.991, 325.433, 52796.616 23/03/25,11:55:12,06,11,1, 11.9,1,1, -3.007, 10499.056, 324.743, 52794.284 23/03/25,11:55:12,07,11,1, 11.9,1,1, -3.007, 10495.762, 325.119, 52791.908 23/03/25,11:55:12,08,11,1, 11.9,1,1, -3.007, 10498.665, 325.501, 52797.829 23/03/25,11:55:12,09,11,1, 11.9,1,1, -3.007, 10498.383, 324.716, 52792.412 23/03/25,11:55:12,10,11,1, 11.9,1,1, -3.007, 10496.487, 325.386, 52794.620 23/03/25,11:55:12,11,11,1, 11.9,1,1, -3.007, 10499.739, 324.999, 52796.885 23/03/25,11:55:12,12,11,1, 11.9,1,1, -3.007, 10496.826, 324.667, 52791.063 23/03/25,11:55:12,13,11,1, 11.9,1,1, -3.007, 10497.172, 325.451, 52796.441 23/03/25,11:55:12,14,11,1, 11.9,1,1, -3.007, 10498.986, 324.716, 52794.192 23/03/25,11:55:12,15,11,1, 11.9,1,1, -3.007, 10495.798, 325.068, 52791.951 23/03/25,11:55:12,16,11,1, 11.9,1,1, -3.007, 10498.663, 325.478, 52797.823 23/03/25,11:55:12,17,11,1, 11.9,1,1, -3.007, 10498.368, 324.675, 52792.435 23/03/25,11:55:12,18,11,1, 11.9,1,1, -3.007, 10496.527, 325.418, 52794.660 23/03/25,11:55:12,19,11,1, 11.9,1,1, -3.007, 10499.742, 324.948, 52796.858 23/03/25,11:55:13,00,11,1, 11.8,1,1, -3.011, 10499.740, 324.948, 52796.858 23/03/25,11:55:13,01,11,1, 11.8,1,1, -3.011, 10498.395, 324.588, 52791.920 23/03/25,11:55:13,02,11,1, 11.8,1,1, -3.011, 10496.669, 325.290, 52794.877 23/03/25,11:55:13,03,11,1, 11.8,1,1, -3.011, 10499.523, 324.896, 52797.048 23/03/25,11:55:13,04,11,1, 11.8,1,1, -3.011, 10496.882, 324.604, 52790.968 23/03/25,11:55:13,05,11,1, 11.8,1,1, -3.011, 10496.925, 325.355, 52796.162 23/03/25,11:55:13,06,11,1, 11.8,1,1, -3.011, 10499.129, 324.767, 52794.594 23/03/25,11:55:13,07,11,1, 11.8,1,1, -3.011, 10495.961, 325.103, 52791.882 23/03/25,11:55:13,08,11,1, 11.8,1,1, -3.011, 10498.675, 325.388, 52797.871 23/03/25,11:55:13,09,11,1, 11.8,1,1, -3.011, 10498.537, 324.674, 52792.701 23/03/25,11:55:13,10,11,1, 11.8,1,1, -3.011, 10496.412, 325.228, 52794.387 23/03/25,11:55:13,11,11,1, 11.8,1,1, -3.011, 10499.561, 324.914, 52796.792 23/03/25,11:55:13,12,11,1, 11.8,1,1, -3.011, 10496.836, 324.633, 52791.008 23/03/25,11:55:13,13,11,1, 11.8,1,1, -3.011, 10496.980, 325.334, 52796.202 23/03/25,11:55:13,14,11,1, 11.8,1,1, -3.011, 10499.097, 324.822, 52794.494 23/03/25,11:55:13,15,11,1, 11.8,1,1, -3.011, 10495.989, 325.086, 52792.036 23/03/25,11:55:13,16,11,1, 11.8,1,1, -3.011, 10498.715, 325.405, 52797.837 23/03/25,11:55:13,17,11,1, 11.8,1,1, -3.011, 10498.555, 324.632, 52792.677 23/03/25,11:55:13,18,11,1, 11.8,1,1, -3.011, 10496.467, 325.226, 52794.332 23/03/25,11:55:13,19,11,1, 11.8,1,1, -3.011, 10499.581, 324.895, 52796.828 23/03/25,11:55:14,00,11,1, 11.9,1,1, -3.005, 10499.573, 324.895, 52796.828 23/03/25,11:55:14,01,11,1, 11.9,1,1, -3.005, 10498.436, 324.679, 52792.952 23/03/25,11:55:14,02,11,1, 11.9,1,1, -3.005, 10496.329, 325.135, 52794.272 23/03/25,11:55:14,03,11,1, 11.9,1,1, -3.005, 10499.589, 324.784, 52796.247 23/03/25,11:55:14,04,11,1, 11.9,1,1, -3.005, 10496.677, 324.659, 52791.406 23/03/25,11:55:14,05,11,1, 11.9,1,1, -3.005, 10496.940, 325.275, 52796.234 23/03/25,11:55:14,06,11,1, 11.9,1,1, -3.005, 10499.143, 324.825, 52794.603 23/03/25,11:55:14,07,11,1, 11.9,1,1, -3.005, 10496.108, 325.098, 52792.192 23/03/25,11:55:14,08,11,1, 11.9,1,1, -3.005, 10498.835, 325.274, 52797.925 23/03/25,11:55:14,09,11,1, 11.9,1,1, -3.005, 10498.590, 324.653, 52792.672 23/03/25,11:55:14,10,11,1, 11.9,1,1, -3.005, 10496.359, 325.110, 52794.248 23/03/25,11:55:14,11,11,1, 11.9,1,1, -3.005, 10499.457, 324.837, 52796.673 23/03/25,11:55:14,12,11,1, 11.9,1,1, -3.005, 10496.695, 324.697, 52790.950 23/03/25,11:55:14,13,11,1, 11.9,1,1, -3.005, 10496.996, 325.221, 52796.240 23/03/25,11:55:14,14,11,1, 11.9,1,1, -3.005, 10499.131, 324.821, 52794.632 23/03/25,11:55:14,15,11,1, 11.9,1,1, -3.005, 10496.069, 325.055, 52792.187 23/03/25,11:55:14,16,11,1, 11.9,1,1, -3.005, 10498.840, 325.318, 52797.953 23/03/25,11:55:14,17,11,1, 11.9,1,1, -3.005, 10498.545, 324.679, 52792.646 23/03/25,11:55:14,18,11,1, 11.9,1,1, -3.005, 10496.343, 325.116, 52794.268 23/03/25,11:55:14,19,11,1, 11.9,1,1, -3.005, 10499.470, 324.848, 52796.565 23/03/25,11:55:15,00,11,1, 11.8,1,1, -3.007, 10499.464, 324.848, 52796.565 23/03/25,11:55:15,01,11,1, 11.8,1,1, -3.007, 10498.369, 324.542, 52792.255 23/03/25,11:55:15,02,11,1, 11.8,1,1, -3.007, 10496.290, 325.003, 52794.415 23/03/25,11:55:15,03,11,1, 11.8,1,1, -3.007, 10499.399, 324.752, 52796.392 23/03/25,11:55:15,04,11,1, 11.8,1,1, -3.007, 10496.513, 324.634, 52790.848 23/03/25,11:55:15,05,11,1, 11.8,1,1, -3.007, 10497.203, 325.283, 52796.602 23/03/25,11:55:15,06,11,1, 11.8,1,1, -3.007, 10499.227, 324.827, 52794.377 23/03/25,11:55:15,07,11,1, 11.8,1,1, -3.007, 10496.098, 325.035, 52792.471 23/03/25,11:55:15,08,11,1, 11.8,1,1, -3.007, 10499.053, 325.208, 52797.991 23/03/25,11:55:15,09,11,1, 11.8,1,1, -3.007, 10498.369, 324.563, 52792.260 23/03/25,11:55:15,10,11,1, 11.8,1,1, -3.007, 10496.330, 325.048, 52794.472 23/03/25,11:55:15,11,11,1, 11.8,1,1, -3.007, 10499.428, 324.767, 52796.405 23/03/25,11:55:15,12,11,1, 11.8,1,1, -3.007, 10496.424, 324.650, 52790.875 23/03/25,11:55:15,13,11,1, 11.8,1,1, -3.007, 10497.196, 325.268, 52796.614 23/03/25,11:55:15,14,11,1, 11.8,1,1, -3.007, 10499.203, 324.773, 52794.357 23/03/25,11:55:15,15,11,1, 11.8,1,1, -3.007, 10496.158, 325.037, 52792.541 23/03/25,11:55:15,16,11,1, 11.8,1,1, -3.007, 10499.086, 325.145, 52797.905 23/03/25,11:55:15,17,11,1, 11.8,1,1, -3.007, 10498.319, 324.566, 52792.213 23/03/25,11:55:15,18,11,1, 11.8,1,1, -3.007, 10496.306, 325.017, 52794.505 23/03/25,11:55:15,19,11,1, 11.8,1,1, -3.007, 10499.428, 324.832, 52796.270 23/03/25,11:55:16,00,10,1, 11.9,1,1, -3.008, 10499.423, 324.832, 52796.270 23/03/25,11:55:16,01,10,1, 11.9,1,1, -3.008, 10498.152, 324.397, 52791.030 23/03/25,11:55:16,02,10,1, 11.9,1,1, -3.008, 10495.779, 325.060, 52794.717 23/03/25,11:55:16,03,10,1, 11.9,1,1, -3.008, 10499.980, 324.856, 52796.865 23/03/25,11:55:16,04,10,1, 11.9,1,1, -3.008, 10495.900, 324.483, 52789.732 23/03/25,11:55:16,05,10,1, 11.9,1,1, -3.008, 10497.394, 325.377, 52797.823 23/03/25,11:55:16,06,10,1, 11.9,1,1, -3.008, 10499.754, 324.729, 52794.108 23/03/25,11:55:16,07,10,1, 11.9,1,1, -3.008, 10495.516, 324.870, 52791.957 23/03/25,11:55:16,08,10,1, 11.9,1,1, -3.008, 10499.660, 325.197, 52799.015 23/03/25,11:55:16,09,10,1, 11.9,1,1, -3.008, 10498.169, 324.383, 52790.990 23/03/25,11:55:16,10,10,1, 11.9,1,1, -3.008, 10495.843, 325.026, 52794.741 23/03/25,11:55:16,11,10,1, 11.9,1,1, -3.008, 10499.999, 324.824, 52796.792 23/03/25,11:55:16,12,10,1, 11.9,1,1, -3.008, 10495.889, 324.539, 52789.768 23/03/25,11:55:16,13,10,1, 11.9,1,1, -3.008, 10497.448, 325.336, 52797.869 23/03/25,11:55:16,14,10,1, 11.9,1,1, -3.008, 10499.730, 324.640, 52794.011 23/03/25,11:55:16,15,10,1, 11.9,1,1, -3.008, 10495.559, 324.864, 52791.983 23/03/25,11:55:16,16,10,1, 11.9,1,1, -3.008, 10499.639, 325.182, 52798.968 23/03/25,11:55:16,17,10,1, 11.9,1,1, -3.008, 10498.123, 324.298, 52790.923 23/03/25,11:55:16,18,10,1, 11.9,1,1, -3.008, 10495.859, 324.998, 52794.748 23/03/25,11:55:16,19,10,1, 11.9,1,1, -3.008, 10500.022, 324.842, 52796.734 23/03/25,11:55:17,00,11,1, 11.9,1,1, -3.006, 10500.015, 324.842, 52796.734 23/03/25,11:55:17,01,11,1, 11.9,1,1, -3.006, 10498.219, 324.409, 52791.501 23/03/25,11:55:17,02,11,1, 11.9,1,1, -3.006, 10495.833, 324.875, 52794.208 23/03/25,11:55:17,03,11,1, 11.9,1,1, -3.006, 10499.658, 324.890, 52796.605 23/03/25,11:55:17,04,11,1, 11.9,1,1, -3.006, 10496.319, 324.651, 52790.423 23/03/25,11:55:17,05,11,1, 11.9,1,1, -3.006, 10497.399, 325.227, 52797.367 23/03/25,11:55:17,06,11,1, 11.9,1,1, -3.006, 10499.710, 324.700, 52794.470 23/03/25,11:55:17,07,11,1, 11.9,1,1, -3.006, 10495.928, 324.720, 52792.070 23/03/25,11:55:17,08,11,1, 11.9,1,1, -3.006, 10499.248, 325.002, 52798.293 23/03/25,11:55:17,09,11,1, 11.9,1,1, -3.006, 10498.127, 324.412, 52791.491 23/03/25,11:55:17,10,11,1, 11.9,1,1, -3.006, 10495.811, 324.862, 52794.309 23/03/25,11:55:17,11,11,1, 11.9,1,1, -3.006, 10499.589, 324.858, 52796.582 23/03/25,11:55:17,12,11,1, 11.9,1,1, -3.006, 10496.312, 324.643, 52790.500 23/03/25,11:55:17,13,11,1, 11.9,1,1, -3.006, 10497.447, 325.249, 52797.344 23/03/25,11:55:17,14,11,1, 11.9,1,1, -3.006, 10499.739, 324.745, 52794.441 23/03/25,11:55:17,15,11,1, 11.9,1,1, -3.006, 10495.944, 324.752, 52792.176 23/03/25,11:55:17,16,11,1, 11.9,1,1, -3.006, 10499.316, 325.010, 52798.249 23/03/25,11:55:17,17,11,1, 11.9,1,1, -3.006, 10498.107, 324.390, 52791.438 23/03/25,11:55:17,18,11,1, 11.9,1,1, -3.006, 10495.878, 324.864, 52794.396 23/03/25,11:55:17,19,11,1, 11.9,1,1, -3.006, 10499.670, 324.902, 52796.635 23/03/25,11:55:18,00,11,1, 11.8,1,1, -3.009, 10499.665, 324.902, 52796.635 23/03/25,11:55:18,01,11,1, 11.8,1,1, -3.009, 10497.644, 324.378, 52791.001 23/03/25,11:55:18,02,11,1, 11.8,1,1, -3.009, 10496.092, 324.916, 52794.884 23/03/25,11:55:18,03,11,1, 11.8,1,1, -3.009, 10499.694, 324.804, 52796.166 23/03/25,11:55:18,04,11,1, 11.8,1,1, -3.009, 10496.107, 324.620, 52790.733 23/03/25,11:55:18,05,11,1, 11.8,1,1, -3.009, 10497.927, 325.232, 52797.790 23/03/25,11:55:18,06,11,1, 11.8,1,1, -3.009, 10499.568, 324.661, 52793.867 23/03/25,11:55:18,07,11,1, 11.8,1,1, -3.009, 10495.932, 324.795, 52792.618 23/03/25,11:55:18,08,11,1, 11.8,1,1, -3.009, 10499.475, 324.896, 52797.970 23/03/25,11:55:18,09,11,1, 11.8,1,1, -3.009, 10497.593, 324.326, 52790.950 23/03/25,11:55:18,10,11,1, 11.8,1,1, -3.009, 10496.090, 324.909, 52794.955 23/03/25,11:55:18,11,11,1, 11.8,1,1, -3.009, 10499.655, 324.801, 52796.121 23/03/25,11:55:18,12,11,1, 11.8,1,1, -3.009, 10496.137, 324.613, 52790.769 23/03/25,11:55:18,13,11,1, 11.8,1,1, -3.009, 10497.983, 325.171, 52797.834 23/03/25,11:55:18,14,11,1, 11.8,1,1, -3.009, 10499.496, 324.616, 52793.845 23/03/25,11:55:18,15,11,1, 11.8,1,1, -3.009, 10495.932, 324.770, 52792.669 23/03/25,11:55:18,16,11,1, 11.8,1,1, -3.009, 10499.466, 324.886, 52797.955 23/03/25,11:55:18,17,11,1, 11.8,1,1, -3.009, 10497.644, 324.340, 52790.972 23/03/25,11:55:18,18,11,1, 11.8,1,1, -3.009, 10496.100, 324.934, 52794.986 23/03/25,11:55:18,19,11,1, 11.8,1,1, -3.009, 10499.667, 324.730, 52796.105 23/03/25,11:55:19,00,11,1, 11.9,1,1, -3.010, 10499.665, 324.730, 52796.105 23/03/25,11:55:19,01,11,1, 11.9,1,1, -3.010, 10497.358, 324.316, 52790.645 23/03/25,11:55:19,02,11,1, 11.9,1,1, -3.010, 10496.180, 324.927, 52795.398 23/03/25,11:55:19,03,11,1, 11.9,1,1, -3.010, 10499.772, 324.776, 52795.868 23/03/25,11:55:19,04,11,1, 11.9,1,1, -3.010, 10496.041, 324.625, 52790.943 23/03/25,11:55:19,05,11,1, 11.9,1,1, -3.010, 10498.299, 325.125, 52798.042 23/03/25,11:55:19,06,11,1, 11.9,1,1, -3.010, 10499.383, 324.472, 52793.364 23/03/25,11:55:19,07,11,1, 11.9,1,1, -3.010, 10495.846, 324.643, 52792.881 23/03/25,11:55:19,08,11,1, 11.9,1,1, -3.010, 10499.508, 324.807, 52797.772 23/03/25,11:55:19,09,11,1, 11.9,1,1, -3.010, 10497.282, 324.265, 52790.651 23/03/25,11:55:19,10,11,1, 11.9,1,1, -3.010, 10496.195, 324.902, 52795.404 23/03/25,11:55:19,11,11,1, 11.9,1,1, -3.010, 10499.722, 324.754, 52795.828 23/03/25,11:55:19,12,11,1, 11.9,1,1, -3.010, 10496.058, 324.585, 52790.962 23/03/25,11:55:19,13,11,1, 11.9,1,1, -3.010, 10498.285, 325.096, 52798.146 23/03/25,11:55:19,14,11,1, 11.9,1,1, -3.010, 10499.401, 324.472, 52793.324 23/03/25,11:55:19,15,11,1, 11.9,1,1, -3.010, 10495.885, 324.649, 52792.942 23/03/25,11:55:19,16,11,1, 11.9,1,1, -3.010, 10499.519, 324.772, 52797.814 23/03/25,11:55:19,17,11,1, 11.9,1,1, -3.010, 10497.316, 324.311, 52790.654 23/03/25,11:55:19,18,11,1, 11.9,1,1, -3.010, 10496.273, 324.982, 52795.474 23/03/25,11:55:19,19,11,1, 11.9,1,1, -3.010, 10499.745, 324.778, 52795.873 23/03/25,11:55:20,00,11,1, 11.9,1,1, -3.009, 10499.740, 324.778, 52795.873 23/03/25,11:55:20,01,11,1, 11.9,1,1, -3.009, 10497.177, 324.496, 52791.582 23/03/25,11:55:20,02,11,1, 11.9,1,1, -3.009, 10496.872, 324.854, 52795.467 23/03/25,11:55:20,03,11,1, 11.9,1,1, -3.009, 10499.121, 324.622, 52795.080 23/03/25,11:55:20,04,11,1, 11.9,1,1, -3.009, 10496.615, 324.772, 52792.295 23/03/25,11:55:20,05,11,1, 11.9,1,1, -3.009, 10498.504, 324.854, 52797.215 23/03/25,11:55:20,06,11,1, 11.9,1,1, -3.009, 10498.798, 324.456, 52793.257 23/03/25,11:55:20,07,11,1, 11.9,1,1, -3.009, 10496.527, 324.638, 52793.672 23/03/25,11:55:20,08,11,1, 11.9,1,1, -3.009, 10499.069, 324.540, 52796.406 23/03/25,11:55:20,09,11,1, 11.9,1,1, -3.009, 10497.127, 324.469, 52791.512 23/03/25,11:55:20,10,11,1, 11.9,1,1, -3.009, 10496.903, 324.911, 52795.481 23/03/25,11:55:20,11,11,1, 11.9,1,1, -3.009, 10499.151, 324.682, 52795.095 23/03/25,11:55:20,12,11,1, 11.9,1,1, -3.009, 10496.651, 324.742, 52792.356 23/03/25,11:55:20,13,11,1, 11.9,1,1, -3.009, 10498.531, 324.848, 52797.229 23/03/25,11:55:20,14,11,1, 11.9,1,1, -3.009, 10498.781, 324.391, 52793.298 23/03/25,11:55:20,15,11,1, 11.9,1,1, -3.009, 10496.517, 324.698, 52793.705 23/03/25,11:55:20,16,11,1, 11.9,1,1, -3.009, 10499.102, 324.555, 52796.387 23/03/25,11:55:20,17,11,1, 11.9,1,1, -3.009, 10497.071, 324.395, 52791.571 23/03/25,11:55:20,18,11,1, 11.9,1,1, -3.009, 10496.885, 324.837, 52795.529 23/03/25,11:55:20,19,11,1, 11.9,1,1, -3.009, 10499.148, 324.654, 52795.015 23/03/25,11:55:21,00,11,1, 11.9,1,1, -3.011, 10499.147, 324.654, 52795.015 23/03/25,11:55:21,01,11,1, 11.9,1,1, -3.011, 10496.467, 324.330, 52790.679 23/03/25,11:55:21,02,11,1, 11.9,1,1, -3.011, 10497.260, 325.062, 52796.795 23/03/25,11:55:21,03,11,1, 11.9,1,1, -3.011, 10499.399, 324.570, 52794.355 23/03/25,11:55:21,04,11,1, 11.9,1,1, -3.011, 10496.087, 324.779, 52792.359 23/03/25,11:55:21,05,11,1, 11.9,1,1, -3.011, 10499.226, 324.878, 52798.052 23/03/25,11:55:21,06,11,1, 11.9,1,1, -3.011, 10498.336, 324.247, 52791.988 23/03/25,11:55:21,07,11,1, 11.9,1,1, -3.011, 10496.307, 324.713, 52794.502 23/03/25,11:55:21,08,11,1, 11.9,1,1, -3.011, 10499.574, 324.521, 52796.371 23/03/25,11:55:21,09,11,1, 11.9,1,1, -3.011, 10496.417, 324.348, 52790.603 23/03/25,11:55:21,10,11,1, 11.9,1,1, -3.011, 10497.289, 324.987, 52796.748 23/03/25,11:55:21,11,11,1, 11.9,1,1, -3.011, 10499.335, 324.467, 52794.232 23/03/25,11:55:21,12,11,1, 11.9,1,1, -3.011, 10496.110, 324.713, 52792.419 23/03/25,11:55:21,13,11,1, 11.9,1,1, -3.011, 10499.295, 324.886, 52798.099 23/03/25,11:55:21,14,11,1, 11.9,1,1, -3.011, 10498.337, 324.206, 52791.922 23/03/25,11:55:21,15,11,1, 11.9,1,1, -3.011, 10496.320, 324.749, 52794.438 23/03/25,11:55:21,16,11,1, 11.9,1,1, -3.011, 10499.567, 324.469, 52796.319 23/03/25,11:55:21,17,11,1, 11.9,1,1, -3.011, 10496.399, 324.369, 52790.677 23/03/25,11:55:21,18,11,1, 11.9,1,1, -3.011, 10497.313, 324.986, 52796.826 23/03/25,11:55:21,19,11,1, 11.9,1,1, -3.011, 10499.375, 324.513, 52794.282 23/03/25,11:55:22,00,11,1, 11.8,1,1, -3.004, 10499.372, 324.513, 52794.282 23/03/25,11:55:22,01,11,1, 11.8,1,1, -3.004, 10496.256, 324.376, 52790.708 23/03/25,11:55:22,02,11,1, 11.8,1,1, -3.004, 10497.583, 324.963, 52797.093 23/03/25,11:55:22,03,11,1, 11.8,1,1, -3.004, 10499.293, 324.405, 52793.916 23/03/25,11:55:22,04,11,1, 11.8,1,1, -3.004, 10496.137, 324.711, 52792.770 23/03/25,11:55:22,05,11,1, 11.8,1,1, -3.004, 10499.430, 324.837, 52798.053 23/03/25,11:55:22,06,11,1, 11.8,1,1, -3.004, 10498.120, 324.197, 52791.669 23/03/25,11:55:22,07,11,1, 11.8,1,1, -3.004, 10496.406, 324.698, 52794.863 23/03/25,11:55:22,08,11,1, 11.8,1,1, -3.004, 10499.581, 324.452, 52796.002 23/03/25,11:55:22,09,11,1, 11.8,1,1, -3.004, 10496.247, 324.349, 52790.685 23/03/25,11:55:22,10,11,1, 11.8,1,1, -3.004, 10497.595, 324.984, 52797.093 23/03/25,11:55:22,11,11,1, 11.8,1,1, -3.004, 10499.288, 324.421, 52793.874 23/03/25,11:55:22,12,11,1, 11.8,1,1, -3.004, 10496.130, 324.658, 52792.705 23/03/25,11:55:22,13,11,1, 11.8,1,1, -3.004, 10499.465, 324.768, 52797.924 23/03/25,11:55:22,14,11,1, 11.8,1,1, -3.004, 10498.110, 324.173, 52791.624 23/03/25,11:55:22,15,11,1, 11.8,1,1, -3.004, 10496.385, 324.759, 52794.853 23/03/25,11:55:22,16,11,1, 11.8,1,1, -3.004, 10499.556, 324.476, 52795.970 23/03/25,11:55:22,17,11,1, 11.8,1,1, -3.004, 10496.269, 324.394, 52790.796 23/03/25,11:55:22,18,11,1, 11.8,1,1, -3.004, 10497.628, 324.978, 52797.079 23/03/25,11:55:22,19,11,1, 11.8,1,1, -3.004, 10499.300, 324.391, 52793.810 23/03/25,11:55:23,00,10,1, 11.9,1,1, -3.005, 10499.297, 324.391, 52793.810 23/03/25,11:55:23,01,10,1, 11.9,1,1, -3.005, 10496.263, 324.395, 52790.774 23/03/25,11:55:23,02,10,1, 11.9,1,1, -3.005, 10497.825, 324.919, 52797.240 23/03/25,11:55:23,03,10,1, 11.9,1,1, -3.005, 10499.313, 324.375, 52793.837 23/03/25,11:55:23,04,10,1, 11.9,1,1, -3.005, 10496.201, 324.634, 52792.764 23/03/25,11:55:23,05,10,1, 11.9,1,1, -3.005, 10499.538, 324.683, 52797.935 23/03/25,11:55:23,06,10,1, 11.9,1,1, -3.005, 10498.042, 324.103, 52791.455 23/03/25,11:55:23,07,10,1, 11.9,1,1, -3.005, 10496.457, 324.715, 52794.856 23/03/25,11:55:23,08,10,1, 11.9,1,1, -3.005, 10499.597, 324.368, 52795.906 23/03/25,11:55:23,09,10,1, 11.9,1,1, -3.005, 10496.238, 324.365, 52790.710 23/03/25,11:55:23,10,10,1, 11.9,1,1, -3.005, 10497.768, 324.919, 52797.214 23/03/25,11:55:23,11,10,1, 11.9,1,1, -3.005, 10499.342, 324.345, 52793.834 23/03/25,11:55:23,12,10,1, 11.9,1,1, -3.005, 10496.219, 324.592, 52792.805 23/03/25,11:55:23,13,10,1, 11.9,1,1, -3.005, 10499.534, 324.620, 52797.964 23/03/25,11:55:23,14,10,1, 11.9,1,1, -3.005, 10498.016, 324.032, 52791.337 23/03/25,11:55:23,15,10,1, 11.9,1,1, -3.005, 10496.391, 324.633, 52794.826 23/03/25,11:55:23,16,10,1, 11.9,1,1, -3.005, 10499.563, 324.406, 52795.858 23/03/25,11:55:23,17,10,1, 11.9,1,1, -3.005, 10496.282, 324.349, 52790.742 23/03/25,11:55:23,18,10,1, 11.9,1,1, -3.005, 10497.801, 324.924, 52797.252 23/03/25,11:55:23,19,10,1, 11.9,1,1, -3.005, 10499.337, 324.345, 52793.816 23/03/25,11:55:24,00,10,1, 11.9,1,1, -3.009, 10499.331, 324.345, 52793.816 23/03/25,11:55:24,01,10,1, 11.9,1,1, -3.009, 10496.228, 324.324, 52790.940 23/03/25,11:55:24,02,10,1, 11.9,1,1, -3.009, 10497.942, 324.870, 52797.322 23/03/25,11:55:24,03,10,1, 11.9,1,1, -3.009, 10499.277, 324.284, 52793.625 23/03/25,11:55:24,04,10,1, 11.9,1,1, -3.009, 10496.331, 324.594, 52792.975 23/03/25,11:55:24,05,10,1, 11.9,1,1, -3.009, 10499.576, 324.597, 52797.619 23/03/25,11:55:24,06,10,1, 11.9,1,1, -3.009, 10497.813, 324.011, 52791.254 23/03/25,11:55:24,07,10,1, 11.9,1,1, -3.009, 10496.540, 324.640, 52795.037 23/03/25,11:55:24,08,10,1, 11.9,1,1, -3.009, 10499.546, 324.335, 52795.512 23/03/25,11:55:24,09,10,1, 11.9,1,1, -3.009, 10496.243, 324.361, 52790.883 23/03/25,11:55:24,10,10,1, 11.9,1,1, -3.009, 10497.998, 324.915, 52797.334 23/03/25,11:55:24,11,10,1, 11.9,1,1, -3.009, 10499.309, 324.284, 52793.553 23/03/25,11:55:24,12,10,1, 11.9,1,1, -3.009, 10496.274, 324.604, 52793.104 23/03/25,11:55:24,13,10,1, 11.9,1,1, -3.009, 10499.618, 324.585, 52797.687 23/03/25,11:55:24,14,10,1, 11.9,1,1, -3.009, 10497.879, 324.031, 52791.219 23/03/25,11:55:24,15,10,1, 11.9,1,1, -3.009, 10496.565, 324.638, 52795.155 23/03/25,11:55:24,16,10,1, 11.9,1,1, -3.009, 10499.545, 324.326, 52795.604 23/03/25,11:55:24,17,10,1, 11.9,1,1, -3.009, 10496.194, 324.360, 52790.930 23/03/25,11:55:24,18,10,1, 11.9,1,1, -3.009, 10498.000, 324.891, 52797.360 23/03/25,11:55:24,19,10,1, 11.9,1,1, -3.009, 10499.276, 324.309, 52793.617 23/03/25,11:55:25,00,11,1, 11.9,1,1, -3.005, 10499.272, 324.309, 52793.617 23/03/25,11:55:25,01,11,1, 11.9,1,1, -3.005, 10496.213, 324.316, 52790.932 23/03/25,11:55:25,02,11,1, 11.9,1,1, -3.005, 10498.058, 324.884, 52797.524 23/03/25,11:55:25,03,11,1, 11.9,1,1, -3.005, 10499.331, 324.224, 52793.576 23/03/25,11:55:25,04,11,1, 11.9,1,1, -3.005, 10496.262, 324.518, 52792.961 23/03/25,11:55:25,05,11,1, 11.9,1,1, -3.005, 10499.634, 324.536, 52797.739 23/03/25,11:55:25,06,11,1, 11.9,1,1, -3.005, 10497.803, 324.007, 52791.160 23/03/25,11:55:25,07,11,1, 11.9,1,1, -3.005, 10496.543, 324.572, 52795.073 23/03/25,11:55:25,08,11,1, 11.9,1,1, -3.005, 10499.566, 324.251, 52795.570 23/03/25,11:55:25,09,11,1, 11.9,1,1, -3.005, 10496.190, 324.334, 52790.928 23/03/25,11:55:25,10,11,1, 11.9,1,1, -3.005, 10498.018, 324.852, 52797.477 23/03/25,11:55:25,11,11,1, 11.9,1,1, -3.005, 10499.318, 324.251, 52793.554 23/03/25,11:55:25,12,11,1, 11.9,1,1, -3.005, 10496.247, 324.522, 52793.011 23/03/25,11:55:25,13,11,1, 11.9,1,1, -3.005, 10499.652, 324.490, 52797.748 23/03/25,11:55:25,14,11,1, 11.9,1,1, -3.005, 10497.792, 323.955, 52791.192 23/03/25,11:55:25,15,11,1, 11.9,1,1, -3.005, 10496.475, 324.533, 52795.066 23/03/25,11:55:25,16,11,1, 11.9,1,1, -3.005, 10499.594, 324.318, 52795.554 23/03/25,11:55:25,17,11,1, 11.9,1,1, -3.005, 10496.176, 324.242, 52790.922 23/03/25,11:55:25,18,11,1, 11.9,1,1, -3.005, 10498.015, 324.801, 52797.403 23/03/25,11:55:25,19,11,1, 11.9,1,1, -3.005, 10499.339, 324.210, 52793.577 23/03/25,11:55:26,00,11,1, 11.8,1,1, -3.006, 10499.331, 324.210, 52793.577 23/03/25,11:55:26,01,11,1, 11.8,1,1, -3.006, 10495.838, 324.086, 52789.913 23/03/25,11:55:26,02,11,1, 11.8,1,1, -3.006, 10498.099, 324.924, 52798.299 23/03/25,11:55:26,03,11,1, 11.8,1,1, -3.006, 10499.771, 324.098, 52793.423 23/03/25,11:55:26,04,11,1, 11.8,1,1, -3.006, 10495.740, 324.394, 52792.452 23/03/25,11:55:26,05,11,1, 11.8,1,1, -3.006, 10500.063, 324.545, 52798.713 23/03/25,11:55:26,06,11,1, 11.8,1,1, -3.006, 10497.767, 323.713, 52790.274 23/03/25,11:55:26,07,11,1, 11.8,1,1, -3.006, 10496.149, 324.540, 52795.238 23/03/25,11:55:26,08,11,1, 11.8,1,1, -3.006, 10500.167, 324.293, 52796.144 23/03/25,11:55:26,09,11,1, 11.8,1,1, -3.006, 10495.823, 324.039, 52789.905 23/03/25,11:55:26,10,11,1, 11.8,1,1, -3.006, 10498.060, 324.855, 52798.265 23/03/25,11:55:26,11,11,1, 11.8,1,1, -3.006, 10499.710, 324.071, 52793.264 23/03/25,11:55:26,12,11,1, 11.8,1,1, -3.006, 10495.773, 324.382, 52792.470 23/03/25,11:55:26,13,11,1, 11.8,1,1, -3.006, 10500.042, 324.620, 52798.683 23/03/25,11:55:26,14,11,1, 11.8,1,1, -3.006, 10497.775, 323.800, 52790.336 23/03/25,11:55:26,15,11,1, 11.8,1,1, -3.006, 10496.107, 324.535, 52795.243 23/03/25,11:55:26,16,11,1, 11.8,1,1, -3.006, 10500.132, 324.300, 52796.131 23/03/25,11:55:26,17,11,1, 11.8,1,1, -3.006, 10495.818, 324.110, 52789.902 23/03/25,11:55:26,18,11,1, 11.8,1,1, -3.006, 10498.091, 324.895, 52798.269 23/03/25,11:55:26,19,11,1, 11.8,1,1, -3.006, 10499.731, 324.103, 52793.323 23/03/25,11:55:27,00,11,1, 11.9,1,1, -3.003, 10499.723, 324.103, 52793.323 23/03/25,11:55:27,01,11,1, 11.9,1,1, -3.003, 10495.766, 324.080, 52790.193 23/03/25,11:55:27,02,11,1, 11.9,1,1, -3.003, 10498.252, 324.885, 52798.823 23/03/25,11:55:27,03,11,1, 11.9,1,1, -3.003, 10499.699, 323.921, 52792.792 23/03/25,11:55:27,04,11,1, 11.9,1,1, -3.003, 10495.475, 324.288, 52792.561 23/03/25,11:55:27,05,11,1, 11.9,1,1, -3.003, 10500.405, 324.576, 52799.045 23/03/25,11:55:27,06,11,1, 11.9,1,1, -3.003, 10497.516, 323.660, 52789.705 23/03/25,11:55:27,07,11,1, 11.9,1,1, -3.003, 10496.153, 324.568, 52795.757 23/03/25,11:55:27,08,11,1, 11.9,1,1, -3.003, 10500.348, 324.195, 52795.986 23/03/25,11:55:27,09,11,1, 11.9,1,1, -3.003, 10495.440, 323.981, 52789.472 23/03/25,11:55:27,10,11,1, 11.9,1,1, -3.003, 10498.358, 324.908, 52798.899 23/03/25,11:55:27,11,11,1, 11.9,1,1, -3.003, 10499.723, 323.942, 52792.822 23/03/25,11:55:27,12,11,1, 11.9,1,1, -3.003, 10495.441, 324.338, 52792.567 23/03/25,11:55:27,13,11,1, 11.9,1,1, -3.003, 10500.385, 324.568, 52798.962 23/03/25,11:55:27,14,11,1, 11.9,1,1, -3.003, 10497.492, 323.633, 52789.680 23/03/25,11:55:27,15,11,1, 11.9,1,1, -3.003, 10496.155, 324.579, 52795.771 23/03/25,11:55:27,16,11,1, 11.9,1,1, -3.003, 10500.437, 324.234, 52795.967 23/03/25,11:55:27,17,11,1, 11.9,1,1, -3.003, 10495.418, 323.943, 52789.461 23/03/25,11:55:27,18,11,1, 11.9,1,1, -3.003, 10498.478, 324.803, 52798.485 23/03/25,11:55:27,19,11,1, 11.9,1,1, -3.003, 10499.521, 323.958, 52792.786 23/03/25,11:55:28,00,10,1, 11.9,1,1, -3.008, 10499.514, 323.958, 52792.786 23/03/25,11:55:28,01,10,1, 11.9,1,1, -3.008, 10495.674, 323.996, 52790.205 23/03/25,11:55:28,02,10,1, 11.9,1,1, -3.008, 10498.502, 324.770, 52798.448 23/03/25,11:55:28,03,10,1, 11.9,1,1, -3.008, 10499.392, 323.864, 52792.665 23/03/25,11:55:28,04,10,1, 11.9,1,1, -3.008, 10495.887, 324.265, 52793.109 23/03/25,11:55:28,05,10,1, 11.9,1,1, -3.008, 10500.238, 324.368, 52798.240 23/03/25,11:55:28,06,10,1, 11.9,1,1, -3.008, 10497.386, 323.644, 52789.999 23/03/25,11:55:28,07,10,1, 11.9,1,1, -3.008, 10496.493, 324.513, 52795.829 23/03/25,11:55:28,08,10,1, 11.9,1,1, -3.008, 10500.056, 324.076, 52795.454 23/03/25,11:55:28,09,10,1, 11.9,1,1, -3.008, 10495.660, 323.984, 52790.263 23/03/25,11:55:28,10,10,1, 11.9,1,1, -3.008, 10498.520, 324.783, 52798.474 23/03/25,11:55:28,11,10,1, 11.9,1,1, -3.008, 10499.431, 323.879, 52792.652 23/03/25,11:55:28,12,10,1, 11.9,1,1, -3.008, 10495.873, 324.321, 52793.038 23/03/25,11:55:28,13,10,1, 11.9,1,1, -3.008, 10500.200, 324.314, 52798.223 23/03/25,11:55:28,14,10,1, 11.9,1,1, -3.008, 10497.365, 323.599, 52790.000 23/03/25,11:55:28,15,10,1, 11.9,1,1, -3.008, 10496.486, 324.457, 52795.814 23/03/25,11:55:28,16,10,1, 11.9,1,1, -3.008, 10500.052, 324.052, 52795.395 23/03/25,11:55:28,17,10,1, 11.9,1,1, -3.008, 10495.646, 324.018, 52790.251 23/03/25,11:55:28,18,10,1, 11.9,1,1, -3.008, 10498.509, 324.795, 52798.422 23/03/25,11:55:28,19,10,1, 11.9,1,1, -3.008, 10499.401, 323.877, 52792.558 23/03/25,11:55:29,00,11,1, 11.9,1,1, -3.005, 10499.398, 323.877, 52792.558 23/03/25,11:55:29,01,11,1, 11.9,1,1, -3.005, 10495.691, 323.943, 52790.083 23/03/25,11:55:29,02,11,1, 11.9,1,1, -3.005, 10498.468, 324.716, 52798.413 23/03/25,11:55:29,03,11,1, 11.9,1,1, -3.005, 10499.505, 323.844, 52792.720 23/03/25,11:55:29,04,11,1, 11.9,1,1, -3.005, 10495.768, 324.213, 52792.871 23/03/25,11:55:29,05,11,1, 11.9,1,1, -3.005, 10500.218, 324.291, 52798.201 23/03/25,11:55:29,06,11,1, 11.9,1,1, -3.005, 10497.407, 323.492, 52789.951 23/03/25,11:55:29,07,11,1, 11.9,1,1, -3.005, 10496.417, 324.419, 52795.670 23/03/25,11:55:29,08,11,1, 11.9,1,1, -3.005, 10500.024, 324.040, 52795.363 23/03/25,11:55:29,09,11,1, 11.9,1,1, -3.005, 10495.704, 323.922, 52790.124 23/03/25,11:55:29,10,11,1, 11.9,1,1, -3.005, 10498.456, 324.640, 52798.378 23/03/25,11:55:29,11,11,1, 11.9,1,1, -3.005, 10499.454, 323.825, 52792.687 23/03/25,11:55:29,12,11,1, 11.9,1,1, -3.005, 10495.852, 324.247, 52792.975 23/03/25,11:55:29,13,11,1, 11.9,1,1, -3.005, 10500.220, 324.241, 52798.204 23/03/25,11:55:29,14,11,1, 11.9,1,1, -3.005, 10497.472, 323.581, 52790.001 23/03/25,11:55:29,15,11,1, 11.9,1,1, -3.005, 10496.482, 324.421, 52795.697 23/03/25,11:55:29,16,11,1, 11.9,1,1, -3.005, 10500.036, 324.023, 52795.448 23/03/25,11:55:29,17,11,1, 11.9,1,1, -3.005, 10495.701, 323.933, 52790.141 23/03/25,11:55:29,18,11,1, 11.9,1,1, -3.005, 10498.479, 324.731, 52798.344 23/03/25,11:55:29,19,11,1, 11.9,1,1, -3.005, 10499.519, 323.886, 52792.751 23/03/25,11:55:30,00,11,1, 11.9,1,1, -3.006, 10499.514, 323.886, 52792.751 23/03/25,11:55:30,01,11,1, 11.9,1,1, -3.006, 10495.800, 323.896, 52789.941 23/03/25,11:55:30,02,11,1, 11.9,1,1, -3.006, 10498.311, 324.663, 52798.315 23/03/25,11:55:30,03,11,1, 11.9,1,1, -3.006, 10499.708, 323.779, 52793.116 23/03/25,11:55:30,04,11,1, 11.9,1,1, -3.006, 10495.747, 324.060, 52792.495 23/03/25,11:55:30,05,11,1, 11.9,1,1, -3.006, 10500.135, 324.247, 52798.442 23/03/25,11:55:30,06,11,1, 11.9,1,1, -3.006, 10497.664, 323.529, 52790.073 23/03/25,11:55:30,07,11,1, 11.9,1,1, -3.006, 10496.214, 324.325, 52795.320 23/03/25,11:55:30,08,11,1, 11.9,1,1, -3.006, 10500.149, 323.976, 52795.913 23/03/25,11:55:30,09,11,1, 11.9,1,1, -3.006, 10495.803, 323.884, 52789.942 23/03/25,11:55:30,10,11,1, 11.9,1,1, -3.006, 10498.256, 324.659, 52798.334 23/03/25,11:55:30,11,11,1, 11.9,1,1, -3.006, 10499.725, 323.872, 52793.146 23/03/25,11:55:30,12,11,1, 11.9,1,1, -3.006, 10495.747, 324.111, 52792.564 23/03/25,11:55:30,13,11,1, 11.9,1,1, -3.006, 10500.069, 324.230, 52798.397 23/03/25,11:55:30,14,11,1, 11.9,1,1, -3.006, 10497.614, 323.457, 52790.031 23/03/25,11:55:30,15,11,1, 11.9,1,1, -3.006, 10496.218, 324.276, 52795.269 23/03/25,11:55:30,16,11,1, 11.9,1,1, -3.006, 10500.131, 323.993, 52795.855 23/03/25,11:55:30,17,11,1, 11.9,1,1, -3.006, 10495.769, 323.832, 52789.878 23/03/25,11:55:30,18,11,1, 11.9,1,1, -3.006, 10498.300, 324.588, 52798.313 23/03/25,11:55:30,19,11,1, 11.9,1,1, -3.006, 10499.707, 323.802, 52793.023 23/03/25,11:55:31,00,11,1, 11.8,1,1, -3.002, 10499.706, 323.802, 52793.023 23/03/25,11:55:31,01,11,1, 11.8,1,1, -3.002, 10495.400, 323.628, 52788.797 23/03/25,11:55:31,02,11,1, 11.8,1,1, -3.002, 10498.182, 324.692, 52799.158 23/03/25,11:55:31,03,11,1, 11.8,1,1, -3.002, 10500.214, 323.742, 52793.053 23/03/25,11:55:31,04,11,1, 11.8,1,1, -3.002, 10495.155, 323.943, 52791.673 23/03/25,11:55:31,05,11,1, 11.8,1,1, -3.002, 10500.497, 324.369, 52799.522 23/03/25,11:55:31,06,11,1, 11.8,1,1, -3.002, 10497.746, 323.266, 52789.212 23/03/25,11:55:31,07,11,1, 11.8,1,1, -3.002, 10495.653, 324.233, 52795.330 23/03/25,11:55:31,08,11,1, 11.8,1,1, -3.002, 10500.831, 324.014, 52796.674 23/03/25,11:55:31,09,11,1, 11.8,1,1, -3.002, 10495.438, 323.570, 52788.786 23/03/25,11:55:31,10,11,1, 11.8,1,1, -3.002, 10498.178, 324.633, 52799.084 23/03/25,11:55:31,11,11,1, 11.8,1,1, -3.002, 10500.198, 323.691, 52793.005 23/03/25,11:55:31,12,11,1, 11.8,1,1, -3.002, 10495.126, 323.892, 52791.652 23/03/25,11:55:31,13,11,1, 11.8,1,1, -3.002, 10500.459, 324.371, 52799.535 23/03/25,11:55:31,14,11,1, 11.8,1,1, -3.002, 10497.775, 323.326, 52789.192 23/03/25,11:55:31,15,11,1, 11.8,1,1, -3.002, 10495.672, 324.266, 52795.213 23/03/25,11:55:31,16,11,1, 11.8,1,1, -3.002, 10500.756, 323.994, 52796.652 23/03/25,11:55:31,17,11,1, 11.8,1,1, -3.002, 10495.409, 323.578, 52788.768 23/03/25,11:55:31,18,11,1, 11.8,1,1, -3.002, 10498.154, 324.691, 52799.101 23/03/25,11:55:31,19,11,1, 11.8,1,1, -3.002, 10500.225, 323.726, 52793.035 23/03/25,11:55:32,00,11,1, 11.9,1,1, -3.007, 10500.224, 323.726, 52793.035 23/03/25,11:55:32,01,11,1, 11.9,1,1, -3.007, 10495.366, 323.590, 52788.801 23/03/25,11:55:32,02,11,1, 11.9,1,1, -3.007, 10498.185, 324.558, 52799.057 23/03/25,11:55:32,03,11,1, 11.9,1,1, -3.007, 10500.138, 323.594, 52792.957 23/03/25,11:55:32,04,11,1, 11.9,1,1, -3.007, 10495.161, 323.875, 52791.791 23/03/25,11:55:32,05,11,1, 11.9,1,1, -3.007, 10500.467, 324.313, 52799.457 23/03/25,11:55:32,06,11,1, 11.9,1,1, -3.007, 10497.685, 323.236, 52789.246 23/03/25,11:55:32,07,11,1, 11.9,1,1, -3.007, 10495.732, 324.238, 52795.321 23/03/25,11:55:32,08,11,1, 11.9,1,1, -3.007, 10500.748, 323.943, 52796.524 23/03/25,11:55:32,09,11,1, 11.9,1,1, -3.007, 10495.346, 323.520, 52788.747 23/03/25,11:55:32,10,11,1, 11.9,1,1, -3.007, 10498.229, 324.622, 52799.110 23/03/25,11:55:32,11,11,1, 11.9,1,1, -3.007, 10500.138, 323.619, 52792.923 23/03/25,11:55:32,12,11,1, 11.9,1,1, -3.007, 10495.122, 323.847, 52791.692 23/03/25,11:55:32,13,11,1, 11.9,1,1, -3.007, 10500.458, 324.311, 52799.525 23/03/25,11:55:32,14,11,1, 11.9,1,1, -3.007, 10497.694, 323.253, 52789.207 23/03/25,11:55:32,15,11,1, 11.9,1,1, -3.007, 10495.750, 324.230, 52795.369 23/03/25,11:55:32,16,11,1, 11.9,1,1, -3.007, 10500.748, 323.963, 52796.517 23/03/25,11:55:32,17,11,1, 11.9,1,1, -3.007, 10495.379, 323.550, 52788.834 23/03/25,11:55:32,18,11,1, 11.9,1,1, -3.007, 10498.190, 324.595, 52799.089 23/03/25,11:55:32,19,11,1, 11.9,1,1, -3.007, 10500.085, 323.618, 52792.959 23/03/25,11:55:33,00,11,1, 11.9,1,1, -3.005, 10500.082, 323.618, 52792.959 23/03/25,11:55:33,01,11,1, 11.9,1,1, -3.005, 10495.403, 323.484, 52788.733 23/03/25,11:55:33,02,11,1, 11.9,1,1, -3.005, 10498.111, 324.575, 52799.066 23/03/25,11:55:33,03,11,1, 11.9,1,1, -3.005, 10500.176, 323.534, 52793.055 23/03/25,11:55:33,04,11,1, 11.9,1,1, -3.005, 10495.085, 323.770, 52791.664 23/03/25,11:55:33,05,11,1, 11.9,1,1, -3.005, 10500.423, 324.229, 52799.571 23/03/25,11:55:33,06,11,1, 11.9,1,1, -3.005, 10497.722, 323.162, 52789.247 23/03/25,11:55:33,07,11,1, 11.9,1,1, -3.005, 10495.659, 324.160, 52795.236 23/03/25,11:55:33,08,11,1, 11.9,1,1, -3.005, 10500.763, 323.972, 52796.692 23/03/25,11:55:33,09,11,1, 11.9,1,1, -3.005, 10495.429, 323.461, 52788.713 23/03/25,11:55:33,10,11,1, 11.9,1,1, -3.005, 10498.131, 324.522, 52799.015 23/03/25,11:55:33,11,11,1, 11.9,1,1, -3.005, 10500.248, 323.551, 52793.059 23/03/25,11:55:33,12,11,1, 11.9,1,1, -3.005, 10495.098, 323.747, 52791.570 23/03/25,11:55:33,13,11,1, 11.9,1,1, -3.005, 10500.411, 324.209, 52799.558 23/03/25,11:55:33,14,11,1, 11.9,1,1, -3.005, 10497.796, 323.104, 52789.251 23/03/25,11:55:33,15,11,1, 11.9,1,1, -3.005, 10495.887, 324.164, 52795.883 23/03/25,11:55:33,16,11,1, 11.9,1,1, -3.005, 10500.137, 323.787, 52796.058 23/03/25,11:55:33,17,11,1, 11.9,1,1, -3.005, 10495.778, 323.578, 52789.718 23/03/25,11:55:33,18,11,1, 11.9,1,1, -3.005, 10498.143, 324.365, 52798.317 23/03/25,11:55:33,19,11,1, 11.9,1,1, -3.005, 10499.723, 323.536, 52793.082 23/03/25,11:55:34,00,11,1, 11.8,1,1, -3.009, 10499.723, 323.536, 52793.082 23/03/25,11:55:34,01,11,1, 11.8,1,1, -3.009, 10495.719, 323.551, 52789.814 23/03/25,11:55:34,02,11,1, 11.8,1,1, -3.009, 10498.166, 324.295, 52798.169 23/03/25,11:55:34,03,11,1, 11.8,1,1, -3.009, 10499.662, 323.541, 52793.022 23/03/25,11:55:34,04,11,1, 11.8,1,1, -3.009, 10495.761, 323.799, 52792.352 23/03/25,11:55:34,05,11,1, 11.8,1,1, -3.009, 10500.028, 324.003, 52798.325 23/03/25,11:55:34,06,11,1, 11.8,1,1, -3.009, 10497.632, 323.239, 52790.075 23/03/25,11:55:34,07,11,1, 11.8,1,1, -3.009, 10496.159, 324.021, 52795.197 23/03/25,11:55:34,08,11,1, 11.8,1,1, -3.009, 10500.092, 323.753, 52795.832 23/03/25,11:55:34,09,11,1, 11.8,1,1, -3.009, 10495.780, 323.590, 52789.837 23/03/25,11:55:34,10,11,1, 11.8,1,1, -3.009, 10498.161, 324.389, 52798.273 23/03/25,11:55:34,11,11,1, 11.8,1,1, -3.009, 10499.631, 323.546, 52793.095 23/03/25,11:55:34,12,11,1, 11.8,1,1, -3.009, 10495.709, 323.837, 52792.412 23/03/25,11:55:34,13,11,1, 11.8,1,1, -3.009, 10500.005, 323.969, 52798.404 23/03/25,11:55:34,14,11,1, 11.8,1,1, -3.009, 10497.686, 323.258, 52790.126 23/03/25,11:55:34,15,11,1, 11.8,1,1, -3.009, 10496.170, 324.031, 52795.207 23/03/25,11:55:34,16,11,1, 11.8,1,1, -3.009, 10500.092, 323.732, 52795.815 23/03/25,11:55:34,17,11,1, 11.8,1,1, -3.009, 10495.770, 323.569, 52789.847 23/03/25,11:55:34,18,11,1, 11.8,1,1, -3.009, 10498.156, 324.389, 52798.193 23/03/25,11:55:34,19,11,1, 11.8,1,1, -3.009, 10499.674, 323.574, 52793.127 23/03/25,11:55:35,00,11,1, 11.9,1,1, -3.009, 10499.673, 323.574, 52793.127 23/03/25,11:55:35,01,11,1, 11.9,1,1, -3.009, 10495.806, 323.466, 52789.631 23/03/25,11:55:35,02,11,1, 11.9,1,1, -3.009, 10497.967, 324.327, 52798.076 23/03/25,11:55:35,03,11,1, 11.9,1,1, -3.009, 10499.762, 323.507, 52793.351 23/03/25,11:55:35,04,11,1, 11.9,1,1, -3.009, 10495.653, 323.726, 52792.129 23/03/25,11:55:35,05,11,1, 11.9,1,1, -3.009, 10499.964, 323.970, 52798.565 23/03/25,11:55:35,06,11,1, 11.9,1,1, -3.009, 10497.799, 323.139, 52790.201 23/03/25,11:55:35,07,11,1, 11.9,1,1, -3.009, 10495.914, 323.942, 52794.869 23/03/25,11:55:35,08,11,1, 11.9,1,1, -3.009, 10500.103, 323.700, 52796.154 23/03/25,11:55:35,09,11,1, 11.9,1,1, -3.009, 10495.821, 323.473, 52789.657 23/03/25,11:55:35,10,11,1, 11.9,1,1, -3.009, 10497.941, 324.315, 52798.079 23/03/25,11:55:35,11,11,1, 11.9,1,1, -3.009, 10499.815, 323.593, 52793.380 23/03/25,11:55:35,12,11,1, 11.9,1,1, -3.009, 10495.663, 323.795, 52792.114 23/03/25,11:55:35,13,11,1, 11.9,1,1, -3.009, 10499.956, 323.988, 52798.593 23/03/25,11:55:35,14,11,1, 11.9,1,1, -3.009, 10497.793, 323.154, 52790.141 23/03/25,11:55:35,15,11,1, 11.9,1,1, -3.009, 10495.949, 323.947, 52794.845 23/03/25,11:55:35,16,11,1, 11.9,1,1, -3.009, 10500.121, 323.709, 52796.182 23/03/25,11:55:35,17,11,1, 11.9,1,1, -3.009, 10495.860, 323.442, 52789.658 23/03/25,11:55:35,18,11,1, 11.9,1,1, -3.009, 10497.956, 324.198, 52798.022 23/03/25,11:55:35,19,11,1, 11.9,1,1, -3.009, 10499.775, 323.508, 52793.375 23/03/25,11:55:36,00,11,1, 11.9,1,1, -3.006, 10499.773, 323.508, 52793.375 23/03/25,11:55:36,01,11,1, 11.9,1,1, -3.006, 10495.783, 323.433, 52789.695 23/03/25,11:55:36,02,11,1, 11.9,1,1, -3.006, 10497.892, 324.235, 52797.981 23/03/25,11:55:36,03,11,1, 11.9,1,1, -3.006, 10499.697, 323.489, 52793.288 23/03/25,11:55:36,04,11,1, 11.9,1,1, -3.006, 10495.647, 323.685, 52792.101 23/03/25,11:55:36,05,11,1, 11.9,1,1, -3.006, 10499.885, 323.910, 52798.507 23/03/25,11:55:36,06,11,1, 11.9,1,1, -3.006, 10497.754, 323.113, 52790.157 23/03/25,11:55:36,07,11,1, 11.9,1,1, -3.006, 10496.026, 323.847, 52794.901 23/03/25,11:55:36,08,11,1, 11.9,1,1, -3.006, 10500.035, 323.645, 52796.056 23/03/25,11:55:36,09,11,1, 11.9,1,1, -3.006, 10495.834, 323.420, 52789.653 23/03/25,11:55:36,10,11,1, 11.9,1,1, -3.006, 10497.903, 324.176, 52797.949 23/03/25,11:55:36,11,11,1, 11.9,1,1, -3.006, 10499.727, 323.452, 52793.333 23/03/25,11:55:36,12,11,1, 11.9,1,1, -3.006, 10495.630, 323.730, 52792.155 23/03/25,11:55:36,13,11,1, 11.9,1,1, -3.006, 10499.873, 323.959, 52798.573 23/03/25,11:55:36,14,11,1, 11.9,1,1, -3.006, 10497.768, 323.092, 52790.254 23/03/25,11:55:36,15,11,1, 11.9,1,1, -3.006, 10495.962, 323.925, 52794.807 23/03/25,11:55:36,16,11,1, 11.9,1,1, -3.006, 10500.056, 323.660, 52796.065 23/03/25,11:55:36,17,11,1, 11.9,1,1, -3.006, 10495.838, 323.412, 52789.703 23/03/25,11:55:36,18,11,1, 11.9,1,1, -3.006, 10497.891, 324.252, 52798.006 23/03/25,11:55:36,19,11,1, 11.9,1,1, -3.006, 10499.653, 323.449, 52793.310 23/03/25,11:55:37,00,11,1, 11.9,1,1, -3.006, 10499.648, 323.449, 52793.310 23/03/25,11:55:37,01,11,1, 11.9,1,1, -3.006, 10495.660, 323.373, 52789.770 23/03/25,11:55:37,02,11,1, 11.9,1,1, -3.006, 10498.023, 324.155, 52798.025 23/03/25,11:55:37,03,11,1, 11.9,1,1, -3.006, 10499.428, 323.375, 52792.933 23/03/25,11:55:37,04,11,1, 11.9,1,1, -3.006, 10495.668, 323.742, 52792.449 23/03/25,11:55:37,05,11,1, 11.9,1,1, -3.006, 10499.969, 323.855, 52798.405 23/03/25,11:55:37,06,11,1, 11.9,1,1, -3.006, 10497.605, 323.107, 52790.146 23/03/25,11:55:37,07,11,1, 11.9,1,1, -3.006, 10496.121, 323.882, 52795.171 23/03/25,11:55:37,08,11,1, 11.9,1,1, -3.006, 10499.932, 323.499, 52795.721 23/03/25,11:55:37,09,11,1, 11.9,1,1, -3.006, 10495.626, 323.419, 52789.758 23/03/25,11:55:37,10,11,1, 11.9,1,1, -3.006, 10498.044, 324.227, 52798.054 23/03/25,11:55:37,11,11,1, 11.9,1,1, -3.006, 10499.424, 323.365, 52792.972 23/03/25,11:55:37,12,11,1, 11.9,1,1, -3.006, 10495.608, 323.717, 52792.399 23/03/25,11:55:37,13,11,1, 11.9,1,1, -3.006, 10499.978, 323.833, 52798.405 23/03/25,11:55:37,14,11,1, 11.9,1,1, -3.006, 10497.584, 323.022, 52790.106 23/03/25,11:55:37,15,11,1, 11.9,1,1, -3.006, 10496.137, 323.944, 52795.153 23/03/25,11:55:37,16,11,1, 11.9,1,1, -3.006, 10499.976, 323.556, 52795.819 23/03/25,11:55:37,17,11,1, 11.9,1,1, -3.006, 10495.630, 323.377, 52789.767 23/03/25,11:55:37,18,11,1, 11.9,1,1, -3.006, 10498.008, 324.185, 52798.014 23/03/25,11:55:37,19,11,1, 11.9,1,1, -3.006, 10499.415, 323.377, 52793.046 23/03/25,11:55:38,00,11,1, 11.9,1,1, -3.008, 10499.414, 323.377, 52793.046 23/03/25,11:55:38,01,11,1, 11.9,1,1, -3.008, 10495.672, 323.302, 52789.751 23/03/25,11:55:38,02,11,1, 11.9,1,1, -3.008, 10497.933, 324.123, 52797.966 23/03/25,11:55:38,03,11,1, 11.9,1,1, -3.008, 10499.415, 323.323, 52793.057 23/03/25,11:55:38,04,11,1, 11.9,1,1, -3.008, 10495.601, 323.666, 52792.384 23/03/25,11:55:38,05,11,1, 11.9,1,1, -3.008, 10499.918, 323.753, 52798.364 23/03/25,11:55:38,06,11,1, 11.9,1,1, -3.008, 10497.610, 322.990, 52790.224 23/03/25,11:55:38,07,11,1, 11.9,1,1, -3.008, 10496.121, 323.818, 52795.190 23/03/25,11:55:38,08,11,1, 11.9,1,1, -3.008, 10499.928, 323.460, 52795.840 23/03/25,11:55:38,09,11,1, 11.9,1,1, -3.008, 10495.650, 323.309, 52789.764 23/03/25,11:55:38,10,11,1, 11.9,1,1, -3.008, 10497.890, 324.114, 52797.913 23/03/25,11:55:38,11,11,1, 11.9,1,1, -3.008, 10499.445, 323.313, 52793.066 23/03/25,11:55:38,12,11,1, 11.9,1,1, -3.008, 10495.604, 323.638, 52792.381 23/03/25,11:55:38,13,11,1, 11.9,1,1, -3.008, 10499.878, 323.797, 52798.402 23/03/25,11:55:38,14,11,1, 11.9,1,1, -3.008, 10497.693, 322.965, 52790.243 23/03/25,11:55:38,15,11,1, 11.9,1,1, -3.008, 10496.064, 323.776, 52795.066 23/03/25,11:55:38,16,11,1, 11.9,1,1, -3.008, 10499.963, 323.470, 52795.846 23/03/25,11:55:38,17,11,1, 11.9,1,1, -3.008, 10495.646, 323.350, 52789.830 23/03/25,11:55:38,18,11,1, 11.9,1,1, -3.008, 10497.888, 324.121, 52797.963 23/03/25,11:55:38,19,11,1, 11.9,1,1, -3.008, 10499.428, 323.331, 52793.109 23/03/25,11:55:39,00,11,1, 11.9,1,1, -3.005, 10499.423, 323.331, 52793.109 23/03/25,11:55:39,01,11,1, 11.9,1,1, -3.005, 10495.729, 323.255, 52789.645 23/03/25,11:55:39,02,11,1, 11.9,1,1, -3.005, 10497.542, 324.065, 52797.685 23/03/25,11:55:39,03,11,1, 11.9,1,1, -3.005, 10499.518, 323.311, 52793.416 23/03/25,11:55:39,04,11,1, 11.9,1,1, -3.005, 10495.537, 323.625, 52791.999 23/03/25,11:55:39,05,11,1, 11.9,1,1, -3.005, 10499.760, 323.840, 52798.565 23/03/25,11:55:39,06,11,1, 11.9,1,1, -3.005, 10497.860, 322.953, 52790.531 23/03/25,11:55:39,07,11,1, 11.9,1,1, -3.005, 10495.978, 323.698, 52794.796 23/03/25,11:55:39,08,11,1, 11.9,1,1, -3.005, 10499.921, 323.454, 52796.150 23/03/25,11:55:39,09,11,1, 11.9,1,1, -3.005, 10495.725, 323.256, 52789.611 23/03/25,11:55:39,10,11,1, 11.9,1,1, -3.005, 10497.551, 324.108, 52797.646 23/03/25,11:55:39,11,11,1, 11.9,1,1, -3.005, 10499.523, 323.342, 52793.399 23/03/25,11:55:39,12,11,1, 11.9,1,1, -3.005, 10495.515, 323.609, 52792.036 23/03/25,11:55:39,13,11,1, 11.9,1,1, -3.005, 10499.721, 323.787, 52798.601 23/03/25,11:55:39,14,11,1, 11.9,1,1, -3.005, 10497.883, 322.967, 52790.465 23/03/25,11:55:39,15,11,1, 11.9,1,1, -3.005, 10495.930, 323.731, 52794.733 23/03/25,11:55:39,16,11,1, 11.9,1,1, -3.005, 10499.949, 323.412, 52796.213 23/03/25,11:55:39,17,11,1, 11.9,1,1, -3.005, 10495.701, 323.172, 52789.578 23/03/25,11:55:39,18,11,1, 11.9,1,1, -3.005, 10497.563, 324.063, 52797.667 23/03/25,11:55:39,19,11,1, 11.9,1,1, -3.005, 10499.523, 323.357, 52793.422 23/03/25,11:55:40,00,11,1, 11.9,1,1, -3.008, 10499.523, 323.357, 52793.422 23/03/25,11:55:40,01,11,1, 11.9,1,1, -3.008, 10496.036, 323.395, 52790.850 23/03/25,11:55:40,02,11,1, 11.9,1,1, -3.008, 10497.662, 323.988, 52796.744 23/03/25,11:55:40,03,11,1, 11.9,1,1, -3.008, 10498.759, 323.363, 52793.295 23/03/25,11:55:40,04,11,1, 11.9,1,1, -3.008, 10496.134, 323.713, 52792.973 23/03/25,11:55:40,05,11,1, 11.9,1,1, -3.008, 10499.275, 323.675, 52797.311 23/03/25,11:55:40,06,11,1, 11.9,1,1, -3.008, 10497.734, 323.133, 52791.408 23/03/25,11:55:40,07,11,1, 11.9,1,1, -3.008, 10496.558, 323.715, 52794.888 23/03/25,11:55:40,08,11,1, 11.9,1,1, -3.008, 10499.206, 323.261, 52795.185 23/03/25,11:55:40,09,11,1, 11.9,1,1, -3.008, 10496.067, 323.332, 52790.809 23/03/25,11:55:40,10,11,1, 11.9,1,1, -3.008, 10497.627, 323.875, 52796.715 23/03/25,11:55:40,11,11,1, 11.9,1,1, -3.008, 10498.809, 323.331, 52793.263 23/03/25,11:55:40,12,11,1, 11.9,1,1, -3.008, 10496.148, 323.721, 52792.942 23/03/25,11:55:40,13,11,1, 11.9,1,1, -3.008, 10499.284, 323.675, 52797.342 23/03/25,11:55:40,14,11,1, 11.9,1,1, -3.008, 10497.714, 323.086, 52791.413 23/03/25,11:55:40,15,11,1, 11.9,1,1, -3.008, 10496.539, 323.660, 52794.917 23/03/25,11:55:40,16,11,1, 11.9,1,1, -3.008, 10499.253, 323.266, 52795.196 23/03/25,11:55:40,17,11,1, 11.9,1,1, -3.008, 10496.082, 323.298, 52790.805 23/03/25,11:55:40,18,11,1, 11.9,1,1, -3.008, 10497.640, 323.892, 52796.798 23/03/25,11:55:40,19,11,1, 11.9,1,1, -3.008, 10498.797, 323.244, 52793.328 23/03/25,11:55:41,00,11,1, 11.9,1,1, -3.004, 10498.788, 323.244, 52793.328 23/03/25,11:55:41,01,11,1, 11.9,1,1, -3.004, 10496.153, 323.238, 52790.646 23/03/25,11:55:41,02,11,1, 11.9,1,1, -3.004, 10497.300, 323.829, 52796.466 23/03/25,11:55:41,03,11,1, 11.9,1,1, -3.004, 10498.832, 323.273, 52793.580 23/03/25,11:55:41,04,11,1, 11.9,1,1, -3.004, 10496.008, 323.695, 52792.493 23/03/25,11:55:41,05,11,1, 11.9,1,1, -3.004, 10499.073, 323.681, 52797.502 23/03/25,11:55:41,06,11,1, 11.9,1,1, -3.004, 10497.939, 323.063, 52791.624 23/03/25,11:55:41,07,11,1, 11.9,1,1, -3.004, 10496.432, 323.651, 52794.504 23/03/25,11:55:41,08,11,1, 11.9,1,1, -3.004, 10499.241, 323.247, 52795.612 23/03/25,11:55:41,09,11,1, 11.9,1,1, -3.004, 10496.145, 323.237, 52790.669 23/03/25,11:55:41,10,11,1, 11.9,1,1, -3.004, 10497.316, 323.818, 52796.457 23/03/25,11:55:41,11,11,1, 11.9,1,1, -3.004, 10498.839, 323.245, 52793.582 23/03/25,11:55:41,12,11,1, 11.9,1,1, -3.004, 10495.983, 323.648, 52792.542 23/03/25,11:55:41,13,11,1, 11.9,1,1, -3.004, 10499.092, 323.725, 52797.492 23/03/25,11:55:41,14,11,1, 11.9,1,1, -3.004, 10497.990, 323.146, 52791.704 23/03/25,11:55:41,15,11,1, 11.9,1,1, -3.004, 10496.418, 323.684, 52794.586 23/03/25,11:55:41,16,11,1, 11.9,1,1, -3.004, 10499.213, 323.292, 52795.631 23/03/25,11:55:41,17,11,1, 11.9,1,1, -3.004, 10496.171, 323.226, 52790.680 23/03/25,11:55:41,18,11,1, 11.9,1,1, -3.004, 10497.275, 323.826, 52796.436 23/03/25,11:55:41,19,11,1, 11.9,1,1, -3.004, 10498.840, 323.289, 52793.659 23/03/25,11:55:42,00,11,1, 11.9,1,1, -3.005, 10498.838, 323.289, 52793.659 23/03/25,11:55:42,01,11,1, 11.9,1,1, -3.005, 10496.199, 323.179, 52790.691 23/03/25,11:55:42,02,11,1, 11.9,1,1, -3.005, 10497.145, 323.821, 52796.329 23/03/25,11:55:42,03,11,1, 11.9,1,1, -3.005, 10498.771, 323.202, 52793.645 23/03/25,11:55:42,04,11,1, 11.9,1,1, -3.005, 10495.914, 323.579, 52792.414 23/03/25,11:55:42,05,11,1, 11.9,1,1, -3.005, 10498.977, 323.739, 52797.561 23/03/25,11:55:42,06,11,1, 11.9,1,1, -3.005, 10498.018, 323.100, 52791.906 23/03/25,11:55:42,07,11,1, 11.9,1,1, -3.005, 10496.400, 323.636, 52794.491 23/03/25,11:55:42,08,11,1, 11.9,1,1, -3.005, 10499.237, 323.258, 52795.863 23/03/25,11:55:42,09,11,1, 11.9,1,1, -3.005, 10496.190, 323.159, 52790.612 23/03/25,11:55:42,10,11,1, 11.9,1,1, -3.005, 10497.098, 323.773, 52796.316 23/03/25,11:55:42,11,11,1, 11.9,1,1, -3.005, 10498.763, 323.229, 52793.736 23/03/25,11:55:42,12,11,1, 11.9,1,1, -3.005, 10495.854, 323.565, 52792.332 23/03/25,11:55:42,13,11,1, 11.9,1,1, -3.005, 10498.871, 323.711, 52797.506 23/03/25,11:55:42,14,11,1, 11.9,1,1, -3.005, 10498.008, 323.081, 52791.817 23/03/25,11:55:42,15,11,1, 11.9,1,1, -3.005, 10496.385, 323.608, 52794.481 23/03/25,11:55:42,16,11,1, 11.9,1,1, -3.005, 10499.261, 323.274, 52795.876 23/03/25,11:55:42,17,11,1, 11.9,1,1, -3.005, 10496.214, 323.162, 52790.591 23/03/25,11:55:42,18,11,1, 11.9,1,1, -3.005, 10497.030, 323.757, 52796.208 23/03/25,11:55:42,19,11,1, 11.9,1,1, -3.005, 10498.787, 323.181, 52793.696 23/03/25,11:55:43,00,10,1, 11.9,1,1, -3.006, 10498.780, 323.181, 52793.696 23/03/25,11:55:43,01,10,1, 11.9,1,1, -3.006, 10496.365, 323.027, 52790.625 23/03/25,11:55:43,02,10,1, 11.9,1,1, -3.006, 10496.866, 323.731, 52795.952 23/03/25,11:55:43,03,10,1, 11.9,1,1, -3.006, 10498.766, 323.244, 52793.965 23/03/25,11:55:43,04,10,1, 11.9,1,1, -3.006, 10495.789, 323.520, 52791.918 23/03/25,11:55:43,05,10,1, 11.9,1,1, -3.006, 10498.612, 323.745, 52797.534 23/03/25,11:55:43,06,10,1, 11.9,1,1, -3.006, 10498.184, 323.060, 52792.179 23/03/25,11:55:43,07,10,1, 11.9,1,1, -3.006, 10496.239, 323.621, 52794.144 23/03/25,11:55:43,08,10,1, 11.9,1,1, -3.006, 10499.286, 323.274, 52796.186 23/03/25,11:55:43,09,10,1, 11.9,1,1, -3.006, 10496.421, 323.097, 52790.682 23/03/25,11:55:43,10,10,1, 11.9,1,1, -3.006, 10496.813, 323.732, 52795.953 23/03/25,11:55:43,11,10,1, 11.9,1,1, -3.006, 10498.778, 323.186, 52793.956 23/03/25,11:55:43,12,10,1, 11.9,1,1, -3.006, 10495.758, 323.537, 52791.890 23/03/25,11:55:43,13,10,1, 11.9,1,1, -3.006, 10498.583, 323.777, 52797.457 23/03/25,11:55:43,14,10,1, 11.9,1,1, -3.006, 10498.187, 323.052, 52792.173 23/03/25,11:55:43,15,10,1, 11.9,1,1, -3.006, 10496.236, 323.582, 52794.035 23/03/25,11:55:43,16,10,1, 11.9,1,1, -3.006, 10499.229, 323.250, 52796.209 23/03/25,11:55:43,17,10,1, 11.9,1,1, -3.006, 10496.465, 323.107, 52790.626 23/03/25,11:55:43,18,10,1, 11.9,1,1, -3.006, 10496.770, 323.752, 52795.858 23/03/25,11:55:43,19,10,1, 11.9,1,1, -3.006, 10498.732, 323.239, 52794.044 23/03/25,11:55:44,00,10,1, 11.9,1,1, -3.006, 10498.730, 323.239, 52794.044 23/03/25,11:55:44,01,10,1, 11.9,1,1, -3.006, 10497.034, 323.173, 52791.731 23/03/25,11:55:44,02,10,1, 11.9,1,1, -3.006, 10496.554, 323.558, 52794.761 23/03/25,11:55:44,03,10,1, 11.9,1,1, -3.006, 10498.403, 323.244, 52794.456 23/03/25,11:55:44,04,10,1, 11.9,1,1, -3.006, 10496.259, 323.501, 52792.090 23/03/25,11:55:44,05,10,1, 11.9,1,1, -3.006, 10497.844, 323.590, 52796.403 23/03/25,11:55:44,06,10,1, 11.9,1,1, -3.006, 10498.344, 323.243, 52793.329 23/03/25,11:55:44,07,10,1, 11.9,1,1, -3.006, 10496.481, 323.532, 52793.563 23/03/25,11:55:44,08,10,1, 11.9,1,1, -3.006, 10498.600, 323.288, 52796.011 23/03/25,11:55:44,09,10,1, 11.9,1,1, -3.006, 10497.054, 323.175, 52791.728 23/03/25,11:55:44,10,10,1, 11.9,1,1, -3.006, 10496.556, 323.582, 52794.797 23/03/25,11:55:44,11,10,1, 11.9,1,1, -3.006, 10498.380, 323.236, 52794.526 23/03/25,11:55:44,12,10,1, 11.9,1,1, -3.006, 10496.256, 323.505, 52792.111 23/03/25,11:55:44,13,10,1, 11.9,1,1, -3.006, 10497.814, 323.593, 52796.388 23/03/25,11:55:44,14,10,1, 11.9,1,1, -3.006, 10498.359, 323.256, 52793.319 23/03/25,11:55:44,15,10,1, 11.9,1,1, -3.006, 10496.503, 323.532, 52793.577 23/03/25,11:55:44,16,10,1, 11.9,1,1, -3.006, 10498.625, 323.242, 52795.964 23/03/25,11:55:44,17,10,1, 11.9,1,1, -3.006, 10497.031, 323.101, 52791.733 23/03/25,11:55:44,18,10,1, 11.9,1,1, -3.006, 10496.531, 323.467, 52794.645 23/03/25,11:55:44,19,10,1, 11.9,1,1, -3.006, 10498.380, 323.259, 52794.526 23/03/25,11:55:45,00,10,1, 12.0,1,1, -3.009, 10498.379, 323.259, 52794.526 23/03/25,11:55:45,01,10,1, 12.0,1,1, -3.009, 10497.311, 323.121, 52791.878 23/03/25,11:55:45,02,10,1, 12.0,1,1, -3.009, 10496.367, 323.497, 52794.408 23/03/25,11:55:45,03,10,1, 12.0,1,1, -3.009, 10498.422, 323.228, 52794.866 23/03/25,11:55:45,04,10,1, 12.0,1,1, -3.009, 10496.236, 323.431, 52791.773 23/03/25,11:55:45,05,10,1, 12.0,1,1, -3.009, 10497.490, 323.613, 52796.184 23/03/25,11:55:45,06,10,1, 12.0,1,1, -3.009, 10498.453, 323.251, 52793.671 23/03/25,11:55:45,07,10,1, 12.0,1,1, -3.009, 10496.384, 323.490, 52793.229 23/03/25,11:55:45,08,10,1, 12.0,1,1, -3.009, 10498.564, 323.301, 52796.309 23/03/25,11:55:45,09,10,1, 12.0,1,1, -3.009, 10497.341, 323.086, 52791.906 23/03/25,11:55:45,10,10,1, 12.0,1,1, -3.009, 10496.324, 323.441, 52794.413 23/03/25,11:55:45,11,10,1, 12.0,1,1, -3.009, 10498.409, 323.143, 52794.820 23/03/25,11:55:45,12,10,1, 12.0,1,1, -3.009, 10496.223, 323.389, 52791.783 23/03/25,11:55:45,13,10,1, 12.0,1,1, -3.009, 10497.450, 323.586, 52796.168 23/03/25,11:55:45,14,10,1, 12.0,1,1, -3.009, 10498.446, 323.215, 52793.705 23/03/25,11:55:45,15,10,1, 12.0,1,1, -3.009, 10496.364, 323.485, 52793.150 23/03/25,11:55:45,16,10,1, 12.0,1,1, -3.009, 10498.542, 323.302, 52796.328 23/03/25,11:55:45,17,10,1, 12.0,1,1, -3.009, 10497.336, 323.097, 52791.857 23/03/25,11:55:45,18,10,1, 12.0,1,1, -3.009, 10496.326, 323.397, 52794.343 23/03/25,11:55:45,19,10,1, 12.0,1,1, -3.009, 10498.357, 323.205, 52794.758 23/03/25,11:55:46,00,10,1, 11.9,1,1, -3.006, 10498.354, 323.205, 52794.758 23/03/25,11:55:46,01,10,1, 11.9,1,1, -3.006, 10497.690, 323.046, 52792.255 23/03/25,11:55:46,02,10,1, 11.9,1,1, -3.006, 10496.213, 323.350, 52794.547 23/03/25,11:55:46,03,10,1, 11.9,1,1, -3.006, 10498.297, 323.120, 52794.855 23/03/25,11:55:46,04,10,1, 11.9,1,1, -3.006, 10496.181, 323.350, 52791.747 23/03/25,11:55:46,05,10,1, 11.9,1,1, -3.006, 10497.273, 323.574, 52795.969 23/03/25,11:55:46,06,10,1, 11.9,1,1, -3.006, 10498.315, 323.206, 52793.730 23/03/25,11:55:46,07,10,1, 11.9,1,1, -3.006, 10496.344, 323.447, 52793.267 23/03/25,11:55:46,08,10,1, 11.9,1,1, -3.006, 10498.459, 323.292, 52796.395 23/03/25,11:55:46,09,10,1, 11.9,1,1, -3.006, 10497.452, 323.052, 52792.175 23/03/25,11:55:46,10,10,1, 11.9,1,1, -3.006, 10496.320, 323.380, 52794.266 23/03/25,11:55:46,11,10,1, 11.9,1,1, -3.006, 10498.315, 323.091, 52794.796 23/03/25,11:55:46,12,10,1, 11.9,1,1, -3.006, 10496.195, 323.307, 52791.723 23/03/25,11:55:46,13,10,1, 11.9,1,1, -3.006, 10497.214, 323.558, 52795.957 23/03/25,11:55:46,14,10,1, 11.9,1,1, -3.006, 10498.318, 323.301, 52793.763 23/03/25,11:55:46,15,10,1, 11.9,1,1, -3.006, 10496.340, 323.511, 52793.168 23/03/25,11:55:46,16,10,1, 11.9,1,1, -3.006, 10498.461, 323.325, 52796.361 23/03/25,11:55:46,17,10,1, 11.9,1,1, -3.006, 10497.439, 323.032, 52792.150 23/03/25,11:55:46,18,10,1, 11.9,1,1, -3.006, 10496.328, 323.397, 52794.261 23/03/25,11:55:46,19,10,1, 11.9,1,1, -3.006, 10498.312, 323.106, 52794.905 23/03/25,11:55:47,00,10,1, 11.9,1,1, -3.008, 10498.304, 323.106, 52794.905 23/03/25,11:55:47,01,10,1, 11.9,1,1, -3.008, 10498.021, 323.061, 52792.630 23/03/25,11:55:47,02,10,1, 11.9,1,1, -3.008, 10495.945, 323.280, 52793.429 23/03/25,11:55:47,03,10,1, 11.9,1,1, -3.008, 10498.417, 323.189, 52795.689 23/03/25,11:55:47,04,10,1, 11.9,1,1, -3.008, 10496.433, 323.199, 52791.319 23/03/25,11:55:47,05,10,1, 11.9,1,1, -3.008, 10496.524, 323.548, 52795.429 23/03/25,11:55:47,06,10,1, 11.9,1,1, -3.008, 10498.601, 323.344, 52794.657 23/03/25,11:55:47,07,10,1, 11.9,1,1, -3.008, 10496.191, 323.389, 52792.324 23/03/25,11:55:47,08,10,1, 11.9,1,1, -3.008, 10498.093, 323.386, 52796.753 23/03/25,11:55:47,09,10,1, 11.9,1,1, -3.008, 10497.990, 323.083, 52792.693 23/03/25,11:55:47,10,10,1, 11.9,1,1, -3.008, 10495.965, 323.306, 52793.497 23/03/25,11:55:47,11,10,1, 11.9,1,1, -3.008, 10498.335, 323.233, 52795.744 23/03/25,11:55:47,12,10,1, 11.9,1,1, -3.008, 10496.137, 323.108, 52790.222 23/03/25,11:55:47,13,10,1, 11.9,1,1, -3.008, 10496.919, 323.621, 52796.370 23/03/25,11:55:47,14,10,1, 11.9,1,1, -3.008, 10498.705, 323.161, 52793.861 23/03/25,11:55:47,15,10,1, 11.9,1,1, -3.008, 10495.714, 323.442, 52792.432 23/03/25,11:55:47,16,10,1, 11.9,1,1, -3.008, 10498.699, 323.494, 52797.599 23/03/25,11:55:47,17,10,1, 11.9,1,1, -3.008, 10497.686, 322.904, 52791.721 23/03/25,11:55:47,18,10,1, 11.9,1,1, -3.008, 10495.867, 323.370, 52794.282 23/03/25,11:55:47,19,10,1, 11.9,1,1, -3.008, 10498.873, 323.128, 52795.763 23/03/25,11:55:48,00,10,1, 11.8,1,1, -3.008, 10498.872, 323.128, 52795.763 23/03/25,11:55:48,01,10,1, 11.8,1,1, -3.008, 10497.780, 322.880, 52791.879 23/03/25,11:55:48,02,10,1, 11.8,1,1, -3.008, 10495.909, 323.372, 52794.143 23/03/25,11:55:48,03,10,1, 11.8,1,1, -3.008, 10498.902, 323.123, 52795.961 23/03/25,11:55:48,04,10,1, 11.8,1,1, -3.008, 10495.995, 323.018, 52790.590 23/03/25,11:55:48,05,10,1, 11.8,1,1, -3.008, 10496.745, 323.586, 52796.174 23/03/25,11:55:48,06,10,1, 11.8,1,1, -3.008, 10498.639, 323.125, 52793.963 23/03/25,11:55:48,07,10,1, 11.8,1,1, -3.008, 10495.627, 323.381, 52792.156 23/03/25,11:55:48,08,10,1, 11.8,1,1, -3.008, 10498.565, 323.511, 52797.548 23/03/25,11:55:48,09,10,1, 11.8,1,1, -3.008, 10497.850, 322.905, 52791.952 23/03/25,11:55:48,10,10,1, 11.8,1,1, -3.008, 10495.853, 323.338, 52794.144 23/03/25,11:55:48,11,10,1, 11.8,1,1, -3.008, 10498.829, 323.095, 52795.947 23/03/25,11:55:48,12,10,1, 11.8,1,1, -3.008, 10496.009, 323.001, 52790.546 23/03/25,11:55:48,13,10,1, 11.8,1,1, -3.008, 10496.667, 323.615, 52796.106 23/03/25,11:55:48,14,10,1, 11.8,1,1, -3.008, 10498.640, 323.133, 52793.989 23/03/25,11:55:48,15,10,1, 11.8,1,1, -3.008, 10495.617, 323.379, 52792.111 23/03/25,11:55:48,16,10,1, 11.8,1,1, -3.008, 10498.505, 323.532, 52797.562 23/03/25,11:55:48,17,10,1, 11.8,1,1, -3.008, 10497.865, 322.923, 52791.936 23/03/25,11:55:48,18,10,1, 11.8,1,1, -3.008, 10495.856, 323.442, 52794.082 23/03/25,11:55:48,19,10,1, 11.8,1,1, -3.008, 10498.848, 323.131, 52795.977 23/03/25,11:55:49,00,10,1, 11.8,1,1, -3.007, 10498.847, 323.131, 52795.977 23/03/25,11:55:49,01,10,1, 11.8,1,1, -3.007, 10498.118, 322.944, 52792.339 23/03/25,11:55:49,02,10,1, 11.8,1,1, -3.007, 10495.710, 323.309, 52793.709 23/03/25,11:55:49,03,10,1, 11.8,1,1, -3.007, 10498.873, 323.118, 52796.341 23/03/25,11:55:49,04,10,1, 11.8,1,1, -3.007, 10496.135, 322.971, 52790.620 23/03/25,11:55:49,05,10,1, 11.8,1,1, -3.007, 10496.289, 323.513, 52795.713 23/03/25,11:55:49,06,10,1, 11.8,1,1, -3.007, 10498.665, 323.114, 52794.299 23/03/25,11:55:49,07,10,1, 11.8,1,1, -3.007, 10495.517, 323.321, 52791.668 23/03/25,11:55:49,08,10,1, 11.8,1,1, -3.007, 10498.180, 323.532, 52797.477 23/03/25,11:55:49,09,10,1, 11.8,1,1, -3.007, 10498.074, 322.931, 52792.353 23/03/25,11:55:49,10,10,1, 11.8,1,1, -3.007, 10495.724, 323.350, 52793.722 23/03/25,11:55:49,11,10,1, 11.8,1,1, -3.007, 10498.864, 323.217, 52796.432 23/03/25,11:55:49,12,10,1, 11.8,1,1, -3.007, 10496.235, 322.943, 52790.574 23/03/25,11:55:49,13,10,1, 11.8,1,1, -3.007, 10496.297, 323.501, 52795.665 23/03/25,11:55:49,14,10,1, 11.8,1,1, -3.007, 10498.628, 323.163, 52794.406 23/03/25,11:55:49,15,10,1, 11.8,1,1, -3.007, 10495.551, 323.288, 52791.627 23/03/25,11:55:49,16,10,1, 11.8,1,1, -3.007, 10498.162, 323.501, 52797.405 23/03/25,11:55:49,17,10,1, 11.8,1,1, -3.007, 10498.082, 322.914, 52792.383 23/03/25,11:55:49,18,10,1, 11.8,1,1, -3.007, 10495.743, 323.311, 52793.680 23/03/25,11:55:49,19,10,1, 11.8,1,1, -3.007, 10498.791, 323.160, 52796.314 23/03/25,11:55:50,00,10,1, 11.9,1,1, -3.004, 10498.788, 323.160, 52796.314 23/03/25,11:55:50,01,10,1, 11.9,1,1, -3.004, 10498.151, 322.947, 52792.603 23/03/25,11:55:50,02,10,1, 11.9,1,1, -3.004, 10495.792, 323.330, 52793.530 23/03/25,11:55:50,03,10,1, 11.9,1,1, -3.004, 10498.857, 323.188, 52796.512 23/03/25,11:55:50,04,10,1, 11.9,1,1, -3.004, 10496.415, 322.891, 52790.739 23/03/25,11:55:50,05,10,1, 11.9,1,1, -3.004, 10496.160, 323.481, 52795.415 23/03/25,11:55:50,06,10,1, 11.9,1,1, -3.004, 10498.555, 323.121, 52794.483 23/03/25,11:55:50,07,10,1, 11.9,1,1, -3.004, 10495.488, 323.280, 52791.484 23/03/25,11:55:50,08,10,1, 11.9,1,1, -3.004, 10497.910, 323.576, 52797.286 23/03/25,11:55:50,09,10,1, 11.9,1,1, -3.004, 10498.143, 322.963, 52792.600 23/03/25,11:55:50,10,10,1, 11.9,1,1, -3.004, 10495.731, 323.309, 52793.474 23/03/25,11:55:50,11,10,1, 11.9,1,1, -3.004, 10498.791, 323.147, 52796.540 23/03/25,11:55:50,12,10,1, 11.9,1,1, -3.004, 10496.422, 322.869, 52790.724 23/03/25,11:55:50,13,10,1, 11.9,1,1, -3.004, 10496.133, 323.490, 52795.348 23/03/25,11:55:50,14,10,1, 11.9,1,1, -3.004, 10498.551, 323.079, 52794.558 23/03/25,11:55:50,15,10,1, 11.9,1,1, -3.004, 10495.425, 323.253, 52791.351 23/03/25,11:55:50,16,10,1, 11.9,1,1, -3.004, 10497.850, 323.564, 52797.301 23/03/25,11:55:50,17,10,1, 11.9,1,1, -3.004, 10498.221, 322.956, 52792.718 23/03/25,11:55:50,18,10,1, 11.9,1,1, -3.004, 10495.728, 323.319, 52793.488 23/03/25,11:55:50,19,10,1, 11.9,1,1, -3.004, 10498.835, 323.139, 52796.589 23/03/25,11:55:51,00,10,1, 11.9,1,1, -3.006, 10498.830, 323.139, 52796.589 23/03/25,11:55:51,01,10,1, 11.9,1,1, -3.006, 10498.374, 322.993, 52793.101 23/03/25,11:55:51,02,10,1, 11.9,1,1, -3.006, 10495.623, 323.240, 52793.027 23/03/25,11:55:51,03,10,1, 11.9,1,1, -3.006, 10498.745, 323.174, 52796.980 23/03/25,11:55:51,04,10,1, 11.9,1,1, -3.006, 10496.786, 322.785, 52790.955 23/03/25,11:55:51,05,10,1, 11.9,1,1, -3.006, 10495.839, 323.374, 52794.939 23/03/25,11:55:51,06,10,1, 11.9,1,1, -3.006, 10498.603, 323.053, 52795.000 23/03/25,11:55:51,07,10,1, 11.9,1,1, -3.006, 10495.454, 323.145, 52790.971 23/03/25,11:55:51,08,10,1, 11.9,1,1, -3.006, 10497.433, 323.564, 52797.058 23/03/25,11:55:51,09,10,1, 11.9,1,1, -3.006, 10498.371, 323.006, 52793.067 23/03/25,11:55:51,10,10,1, 11.9,1,1, -3.006, 10495.650, 323.308, 52793.019 23/03/25,11:55:51,11,10,1, 11.9,1,1, -3.006, 10498.757, 323.222, 52797.088 23/03/25,11:55:51,12,10,1, 11.9,1,1, -3.006, 10496.780, 322.797, 52790.933 23/03/25,11:55:51,13,10,1, 11.9,1,1, -3.006, 10495.838, 323.379, 52794.847 23/03/25,11:55:51,14,10,1, 11.9,1,1, -3.006, 10498.628, 323.112, 52795.003 23/03/25,11:55:51,15,10,1, 11.9,1,1, -3.006, 10495.488, 323.159, 52791.043 23/03/25,11:55:51,16,10,1, 11.9,1,1, -3.006, 10497.404, 323.605, 52797.137 23/03/25,11:55:51,17,10,1, 11.9,1,1, -3.006, 10498.353, 322.975, 52793.164 23/03/25,11:55:51,18,10,1, 11.9,1,1, -3.006, 10495.652, 323.285, 52793.040 23/03/25,11:55:51,19,10,1, 11.9,1,1, -3.006, 10498.725, 323.223, 52797.085 23/03/25,11:55:52,00,10,1, 11.9,1,1, -3.004, 10498.722, 323.223, 52797.085 23/03/25,11:55:52,01,10,1, 11.9,1,1, -3.004, 10498.312, 322.970, 52793.337 23/03/25,11:55:52,02,10,1, 11.9,1,1, -3.004, 10495.598, 323.331, 52792.814 23/03/25,11:55:52,03,10,1, 11.9,1,1, -3.004, 10498.618, 323.296, 52797.174 23/03/25,11:55:52,04,10,1, 11.9,1,1, -3.004, 10497.086, 322.760, 52791.198 23/03/25,11:55:52,05,10,1, 11.9,1,1, -3.004, 10495.742, 323.258, 52794.514 23/03/25,11:55:52,06,10,1, 11.9,1,1, -3.004, 10498.615, 323.019, 52795.276 23/03/25,11:55:52,07,10,1, 11.9,1,1, -3.004, 10495.569, 323.064, 52790.821 23/03/25,11:55:52,08,10,1, 11.9,1,1, -3.004, 10497.012, 323.608, 52796.739 23/03/25,11:55:52,09,10,1, 11.9,1,1, -3.004, 10498.375, 323.000, 52793.402 23/03/25,11:55:52,10,10,1, 11.9,1,1, -3.004, 10495.581, 323.304, 52792.671 23/03/25,11:55:52,11,10,1, 11.9,1,1, -3.004, 10498.598, 323.278, 52797.192 23/03/25,11:55:52,12,10,1, 11.9,1,1, -3.004, 10497.155, 322.735, 52791.352 23/03/25,11:55:52,13,10,1, 11.9,1,1, -3.004, 10495.750, 323.308, 52794.501 23/03/25,11:55:52,14,10,1, 11.9,1,1, -3.004, 10498.556, 322.975, 52795.282 23/03/25,11:55:52,15,10,1, 11.9,1,1, -3.004, 10495.505, 322.999, 52790.715 23/03/25,11:55:52,16,10,1, 11.9,1,1, -3.004, 10496.983, 323.571, 52796.629 23/03/25,11:55:52,17,10,1, 11.9,1,1, -3.004, 10498.387, 323.005, 52793.527 23/03/25,11:55:52,18,10,1, 11.9,1,1, -3.004, 10495.539, 323.246, 52792.643 23/03/25,11:55:52,19,10,1, 11.9,1,1, -3.004, 10498.567, 323.226, 52797.195 23/03/25,11:55:53,00,10,1, 11.9,1,1, -3.003, 10498.563, 323.226, 52797.195 23/03/25,11:55:53,01,10,1, 11.9,1,1, -3.003, 10497.941, 322.994, 52793.643 23/03/25,11:55:53,02,10,1, 11.9,1,1, -3.003, 10495.973, 323.367, 52793.017 23/03/25,11:55:53,03,10,1, 11.9,1,1, -3.003, 10498.114, 323.210, 52796.429 23/03/25,11:55:53,04,10,1, 11.9,1,1, -3.003, 10497.317, 322.854, 52792.253 23/03/25,11:55:53,05,10,1, 11.9,1,1, -3.003, 10496.119, 323.251, 52794.331 23/03/25,11:55:53,06,10,1, 11.9,1,1, -3.003, 10498.101, 322.852, 52794.951 23/03/25,11:55:53,07,10,1, 11.9,1,1, -3.003, 10495.933, 323.063, 52791.497 23/03/25,11:55:53,08,10,1, 11.9,1,1, -3.003, 10496.698, 323.423, 52795.609 23/03/25,11:55:53,09,10,1, 11.9,1,1, -3.003, 10497.908, 322.982, 52793.721 23/03/25,11:55:53,10,10,1, 11.9,1,1, -3.003, 10495.925, 323.370, 52792.973 23/03/25,11:55:53,11,10,1, 11.9,1,1, -3.003, 10498.100, 323.215, 52796.463 23/03/25,11:55:53,12,10,1, 11.9,1,1, -3.003, 10497.326, 322.886, 52792.309 23/03/25,11:55:53,13,10,1, 11.9,1,1, -3.003, 10496.156, 323.292, 52794.309 23/03/25,11:55:53,14,10,1, 11.9,1,1, -3.003, 10498.122, 322.895, 52795.013 23/03/25,11:55:53,15,10,1, 11.9,1,1, -3.003, 10495.954, 323.024, 52791.533 23/03/25,11:55:53,16,10,1, 11.9,1,1, -3.003, 10496.666, 323.339, 52795.637 23/03/25,11:55:53,17,10,1, 11.9,1,1, -3.003, 10497.873, 323.013, 52793.652 23/03/25,11:55:53,18,10,1, 11.9,1,1, -3.003, 10495.952, 323.452, 52792.974 23/03/25,11:55:53,19,10,1, 11.9,1,1, -3.003, 10498.115, 323.241, 52796.467 23/03/25,11:55:54,00,10,1, 11.9,1,1, -3.005, 10498.112, 323.241, 52796.467 23/03/25,11:55:54,01,10,1, 11.9,1,1, -3.005, 10497.793, 322.965, 52793.725 23/03/25,11:55:54,02,10,1, 11.9,1,1, -3.005, 10495.818, 323.378, 52792.739 23/03/25,11:55:54,03,10,1, 11.9,1,1, -3.005, 10497.849, 323.262, 52796.434 23/03/25,11:55:54,04,10,1, 11.9,1,1, -3.005, 10497.517, 322.893, 52792.700 23/03/25,11:55:54,05,10,1, 11.9,1,1, -3.005, 10496.183, 323.276, 52794.195 23/03/25,11:55:54,06,10,1, 11.9,1,1, -3.005, 10498.112, 322.866, 52795.250 23/03/25,11:55:54,07,10,1, 11.9,1,1, -3.005, 10496.113, 322.955, 52791.525 23/03/25,11:55:54,08,10,1, 11.9,1,1, -3.005, 10496.482, 323.324, 52795.256 23/03/25,11:55:54,09,10,1, 11.9,1,1, -3.005, 10497.758, 322.904, 52793.777 23/03/25,11:55:54,10,10,1, 11.9,1,1, -3.005, 10495.785, 323.363, 52792.735 23/03/25,11:55:54,11,10,1, 11.9,1,1, -3.005, 10497.804, 323.296, 52796.434 23/03/25,11:55:54,12,10,1, 11.9,1,1, -3.005, 10497.476, 322.903, 52792.724 23/03/25,11:55:54,13,10,1, 11.9,1,1, -3.005, 10496.134, 323.254, 52794.123 23/03/25,11:55:54,14,10,1, 11.9,1,1, -3.005, 10498.132, 322.861, 52795.325 23/03/25,11:55:54,15,10,1, 11.9,1,1, -3.005, 10496.145, 322.884, 52791.532 23/03/25,11:55:54,16,10,1, 11.9,1,1, -3.005, 10496.408, 323.299, 52795.274 23/03/25,11:55:54,17,10,1, 11.9,1,1, -3.005, 10497.714, 322.908, 52793.860 23/03/25,11:55:54,18,10,1, 11.9,1,1, -3.005, 10495.738, 323.288, 52792.540 23/03/25,11:55:54,19,10,1, 11.9,1,1, -3.005, 10497.763, 323.267, 52796.373 23/03/25,11:55:55,00,10,1, 11.9,1,1, -3.006, 10497.762, 323.267, 52796.373 23/03/25,11:55:55,01,10,1, 11.9,1,1, -3.006, 10497.809, 322.871, 52794.177 23/03/25,11:55:55,02,10,1, 11.9,1,1, -3.006, 10495.666, 323.187, 52792.101 23/03/25,11:55:55,03,10,1, 11.9,1,1, -3.006, 10497.378, 323.358, 52796.209 23/03/25,11:55:55,04,10,1, 11.9,1,1, -3.006, 10497.705, 322.929, 52793.144 23/03/25,11:55:55,05,10,1, 11.9,1,1, -3.006, 10496.009, 323.252, 52793.717 23/03/25,11:55:55,06,10,1, 11.9,1,1, -3.006, 10498.147, 322.916, 52795.842 23/03/25,11:55:55,07,10,1, 11.9,1,1, -3.006, 10496.493, 322.830, 52791.612 23/03/25,11:55:55,08,10,1, 11.9,1,1, -3.006, 10496.135, 323.230, 52794.782 23/03/25,11:55:55,09,10,1, 11.9,1,1, -3.006, 10497.793, 322.868, 52794.219 23/03/25,11:55:55,10,10,1, 11.9,1,1, -3.006, 10495.651, 323.184, 52792.037 23/03/25,11:55:55,11,10,1, 11.9,1,1, -3.006, 10497.285, 323.291, 52796.237 23/03/25,11:55:55,12,10,1, 11.9,1,1, -3.006, 10497.706, 322.909, 52793.175 23/03/25,11:55:55,13,10,1, 11.9,1,1, -3.006, 10495.986, 323.307, 52793.705 23/03/25,11:55:55,14,10,1, 11.9,1,1, -3.006, 10498.144, 322.954, 52795.918 23/03/25,11:55:55,15,10,1, 11.9,1,1, -3.006, 10496.511, 322.836, 52791.701 23/03/25,11:55:55,16,10,1, 11.9,1,1, -3.006, 10496.092, 323.248, 52794.772 23/03/25,11:55:55,17,10,1, 11.9,1,1, -3.006, 10497.777, 322.867, 52794.254 23/03/25,11:55:55,18,10,1, 11.9,1,1, -3.006, 10495.641, 323.181, 52792.036 23/03/25,11:55:55,19,10,1, 11.9,1,1, -3.006, 10497.238, 323.320, 52796.228 23/03/25,11:55:56,00,10,1, 12.0,1,1, -3.003, 10497.236, 323.320, 52796.228 23/03/25,11:55:56,01,10,1, 12.0,1,1, -3.003, 10497.763, 322.782, 52794.367 23/03/25,11:55:56,02,10,1, 12.0,1,1, -3.003, 10495.542, 323.102, 52791.767 23/03/25,11:55:56,03,10,1, 12.0,1,1, -3.003, 10496.903, 323.291, 52795.924 23/03/25,11:55:56,04,10,1, 12.0,1,1, -3.003, 10497.593, 322.939, 52793.313 23/03/25,11:55:56,05,10,1, 12.0,1,1, -3.003, 10495.903, 323.336, 52793.502 23/03/25,11:55:56,06,10,1, 12.0,1,1, -3.003, 10498.089, 323.082, 52796.132 23/03/25,11:55:56,07,10,1, 12.0,1,1, -3.003, 10496.833, 322.760, 52792.072 23/03/25,11:55:56,08,10,1, 12.0,1,1, -3.003, 10496.047, 323.155, 52794.614 23/03/25,11:55:56,09,10,1, 12.0,1,1, -3.003, 10497.805, 322.798, 52794.508 23/03/25,11:55:56,10,10,1, 12.0,1,1, -3.003, 10495.586, 323.066, 52791.781 23/03/25,11:55:56,11,10,1, 12.0,1,1, -3.003, 10496.860, 323.283, 52795.895 23/03/25,11:55:56,12,10,1, 12.0,1,1, -3.003, 10497.584, 322.855, 52793.404 23/03/25,11:55:56,13,10,1, 12.0,1,1, -3.003, 10495.922, 323.292, 52793.469 23/03/25,11:55:56,14,10,1, 12.0,1,1, -3.003, 10498.118, 323.058, 52796.272 23/03/25,11:55:56,15,10,1, 12.0,1,1, -3.003, 10496.851, 322.806, 52792.121 23/03/25,11:55:56,16,10,1, 12.0,1,1, -3.003, 10496.078, 323.222, 52794.604 23/03/25,11:55:56,17,10,1, 12.0,1,1, -3.003, 10497.761, 322.789, 52794.517 23/03/25,11:55:56,18,10,1, 12.0,1,1, -3.003, 10495.644, 323.031, 52791.760 23/03/25,11:55:56,19,10,1, 12.0,1,1, -3.003, 10496.813, 323.319, 52795.870 23/03/25,11:55:57,00,10,1, 11.9,1,1, -3.004, 10496.811, 323.319, 52795.870 23/03/25,11:55:57,01,10,1, 11.9,1,1, -3.004, 10498.449, 322.895, 52796.070 23/03/25,11:55:57,02,10,1, 11.9,1,1, -3.004, 10495.626, 322.788, 52790.411 23/03/25,11:55:57,03,10,1, 11.9,1,1, -3.004, 10496.049, 323.396, 52795.933 23/03/25,11:55:57,04,10,1, 11.9,1,1, -3.004, 10498.246, 322.950, 52794.097 23/03/25,11:55:57,05,10,1, 11.9,1,1, -3.004, 10495.106, 323.081, 52791.779 23/03/25,11:55:57,06,10,1, 11.9,1,1, -3.004, 10497.939, 323.305, 52797.442 23/03/25,11:55:57,07,10,1, 11.9,1,1, -3.004, 10497.447, 322.711, 52791.889 23/03/25,11:55:57,08,10,1, 11.9,1,1, -3.004, 10495.603, 323.222, 52794.176 23/03/25,11:55:57,09,10,1, 11.9,1,1, -3.004, 10498.125, 322.891, 52795.560 23/03/25,11:55:57,10,10,1, 11.9,1,1, -3.004, 10495.881, 322.865, 52791.409 23/03/25,11:55:57,11,10,1, 11.9,1,1, -3.004, 10496.407, 323.279, 52795.495 23/03/25,11:55:57,12,10,1, 11.9,1,1, -3.004, 10497.780, 322.861, 52793.862 23/03/25,11:55:57,13,10,1, 11.9,1,1, -3.004, 10495.565, 323.182, 52792.615 23/03/25,11:55:57,14,10,1, 11.9,1,1, -3.004, 10497.653, 323.139, 52796.485 23/03/25,11:55:57,15,10,1, 11.9,1,1, -3.004, 10497.209, 322.790, 52792.509 23/03/25,11:55:57,16,10,1, 11.9,1,1, -3.004, 10495.852, 323.183, 52794.097 23/03/25,11:55:57,17,10,1, 11.9,1,1, -3.004, 10498.010, 322.819, 52795.423 23/03/25,11:55:57,18,10,1, 11.9,1,1, -3.004, 10495.957, 322.889, 52791.601 23/03/25,11:55:57,19,10,1, 11.9,1,1, -3.004, 10496.352, 323.242, 52795.438 23/03/25,11:55:58,00,10,1, 11.9,1,1, -3.006, 10496.352, 323.242, 52795.438 23/03/25,11:55:58,01,10,1, 11.9,1,1, -3.006, 10498.010, 322.914, 52795.677 23/03/25,11:55:58,02,10,1, 11.9,1,1, -3.006, 10496.169, 322.793, 52791.637 23/03/25,11:55:58,03,10,1, 11.9,1,1, -3.006, 10496.177, 323.232, 52795.195 23/03/25,11:55:58,04,10,1, 11.9,1,1, -3.006, 10497.682, 322.751, 52794.060 23/03/25,11:55:58,05,10,1, 11.9,1,1, -3.006, 10495.484, 323.182, 52792.191 23/03/25,11:55:58,06,10,1, 11.9,1,1, -3.006, 10497.343, 323.219, 52796.337 23/03/25,11:55:58,07,10,1, 11.9,1,1, -3.006, 10497.327, 322.814, 52792.807 23/03/25,11:55:58,08,10,1, 11.9,1,1, -3.006, 10495.779, 323.235, 52793.881 23/03/25,11:55:58,09,10,1, 11.9,1,1, -3.006, 10498.011, 322.890, 52795.789 23/03/25,11:55:58,10,10,1, 11.9,1,1, -3.006, 10496.196, 322.849, 52791.617 23/03/25,11:55:58,11,10,1, 11.9,1,1, -3.006, 10496.162, 323.226, 52795.140 23/03/25,11:55:58,12,10,1, 11.9,1,1, -3.006, 10497.711, 322.800, 52794.084 23/03/25,11:55:58,13,10,1, 11.9,1,1, -3.006, 10495.501, 323.096, 52792.130 23/03/25,11:55:58,14,10,1, 11.9,1,1, -3.006, 10497.290, 323.273, 52796.298 23/03/25,11:55:58,15,10,1, 11.9,1,1, -3.006, 10497.328, 322.815, 52792.832 23/03/25,11:55:58,16,10,1, 11.9,1,1, -3.006, 10495.764, 323.252, 52793.824 23/03/25,11:55:58,17,10,1, 11.9,1,1, -3.006, 10497.968, 322.898, 52795.891 23/03/25,11:55:58,18,10,1, 11.9,1,1, -3.006, 10496.256, 322.814, 52791.687 23/03/25,11:55:58,19,10,1, 11.9,1,1, -3.006, 10496.112, 323.214, 52795.092 23/03/25,11:55:59,00,10,1, 11.9,1,1, -3.008, 10496.110, 323.214, 52795.092 23/03/25,11:55:59,01,10,1, 11.9,1,1, -3.008, 10498.011, 322.941, 52795.905 23/03/25,11:55:59,02,10,1, 11.9,1,1, -3.008, 10496.299, 322.771, 52791.825 23/03/25,11:55:59,03,10,1, 11.9,1,1, -3.008, 10496.154, 323.197, 52795.197 23/03/25,11:55:59,04,10,1, 11.9,1,1, -3.008, 10497.695, 322.669, 52794.206 23/03/25,11:55:59,05,10,1, 11.9,1,1, -3.008, 10495.328, 323.044, 52792.016 23/03/25,11:55:59,06,10,1, 11.9,1,1, -3.008, 10497.094, 323.224, 52796.202 23/03/25,11:55:59,07,10,1, 11.9,1,1, -3.008, 10497.216, 322.768, 52792.819 23/03/25,11:55:59,08,10,1, 11.9,1,1, -3.008, 10495.705, 323.297, 52793.784 23/03/25,11:55:59,09,10,1, 11.9,1,1, -3.008, 10498.009, 322.952, 52796.022 23/03/25,11:55:59,10,10,1, 11.9,1,1, -3.008, 10496.317, 322.729, 52791.717 23/03/25,11:55:59,11,10,1, 11.9,1,1, -3.008, 10496.145, 323.254, 52795.120 23/03/25,11:55:59,12,10,1, 11.9,1,1, -3.008, 10497.752, 322.716, 52794.205 23/03/25,11:55:59,13,10,1, 11.9,1,1, -3.008, 10495.388, 323.009, 52791.969 23/03/25,11:55:59,14,10,1, 11.9,1,1, -3.008, 10497.075, 323.237, 52796.228 23/03/25,11:55:59,15,10,1, 11.9,1,1, -3.008, 10497.246, 322.740, 52792.884 23/03/25,11:55:59,16,10,1, 11.9,1,1, -3.008, 10495.619, 323.303, 52793.704 23/03/25,11:55:59,17,10,1, 11.9,1,1, -3.008, 10497.960, 322.953, 52796.027 23/03/25,11:55:59,18,10,1, 11.9,1,1, -3.008, 10496.378, 322.772, 52791.838 23/03/25,11:55:59,19,10,1, 11.9,1,1, -3.008, 10496.106, 323.255, 52795.129 23/03/25,11:56:00,00,10,1, 11.9,1,1, -3.007, 10496.101, 323.255, 52795.129 23/03/25,11:56:00,01,10,1, 11.9,1,1, -3.007, 10497.834, 323.040, 52796.288 23/03/25,11:56:00,02,10,1, 11.9,1,1, -3.007, 10496.560, 322.759, 52792.036 23/03/25,11:56:00,03,10,1, 11.9,1,1, -3.007, 10496.002, 323.305, 52794.989 23/03/25,11:56:00,04,10,1, 11.9,1,1, -3.007, 10497.810, 322.735, 52794.662 23/03/25,11:56:00,05,10,1, 11.9,1,1, -3.007, 10495.440, 322.901, 52791.739 23/03/25,11:56:00,06,10,1, 11.9,1,1, -3.007, 10496.711, 323.226, 52796.017 23/03/25,11:56:00,07,10,1, 11.9,1,1, -3.007, 10497.292, 322.749, 52793.194 23/03/25,11:56:00,08,10,1, 11.9,1,1, -3.007, 10495.251, 323.246, 52792.794 23/03/25,11:56:00,09,10,1, 11.9,1,1, -3.007, 10497.983, 323.149, 52796.984 23/03/25,11:56:00,10,10,1, 11.9,1,1, -3.007, 10496.832, 322.577, 52791.610 23/03/25,11:56:00,11,10,1, 11.9,1,1, -3.007, 10495.501, 323.142, 52794.534 23/03/25,11:56:00,12,10,1, 11.9,1,1, -3.007, 10498.257, 322.775, 52795.437 23/03/25,11:56:00,13,10,1, 11.9,1,1, -3.007, 10495.185, 322.721, 52790.622 23/03/25,11:56:00,14,10,1, 11.9,1,1, -3.007, 10496.314, 323.367, 52796.366 23/03/25,11:56:00,15,10,1, 11.9,1,1, -3.007, 10497.779, 322.769, 52793.482 23/03/25,11:56:00,16,10,1, 11.9,1,1, -3.007, 10494.960, 323.153, 52792.371 23/03/25,11:56:00,17,10,1, 11.9,1,1, -3.007, 10497.998, 323.213, 52797.426 23/03/25,11:56:00,18,10,1, 11.9,1,1, -3.007, 10497.010, 322.596, 52791.671 23/03/25,11:56:00,19,10,1, 11.9,1,1, -3.007, 10495.437, 323.170, 52794.438 23/03/25,11:56:01,00,10,1, 11.8,1,1, -3.006, 10495.434, 323.170, 52794.438 23/03/25,11:56:01,01,10,1, 11.8,1,1, -3.006, 10497.570, 323.325, 52797.328 23/03/25,11:56:01,02,10,1, 11.8,1,1, -3.006, 10497.359, 322.625, 52792.214 23/03/25,11:56:01,03,10,1, 11.8,1,1, -3.006, 10495.228, 323.099, 52793.824 23/03/25,11:56:01,04,10,1, 11.8,1,1, -3.006, 10498.337, 322.839, 52796.266 23/03/25,11:56:01,05,10,1, 11.8,1,1, -3.006, 10495.639, 322.597, 52790.582 23/03/25,11:56:01,06,10,1, 11.8,1,1, -3.006, 10495.796, 323.294, 52795.718 23/03/25,11:56:01,07,10,1, 11.8,1,1, -3.006, 10497.885, 322.742, 52794.107 23/03/25,11:56:01,08,10,1, 11.8,1,1, -3.006, 10494.806, 323.066, 52791.571 23/03/25,11:56:01,09,10,1, 11.8,1,1, -3.006, 10497.437, 323.364, 52797.336 23/03/25,11:56:01,10,10,1, 11.8,1,1, -3.006, 10497.368, 322.662, 52792.257 23/03/25,11:56:01,11,10,1, 11.8,1,1, -3.006, 10495.248, 323.165, 52793.824 23/03/25,11:56:01,12,10,1, 11.8,1,1, -3.006, 10498.332, 322.828, 52796.342 23/03/25,11:56:01,13,10,1, 11.8,1,1, -3.006, 10495.693, 322.548, 52790.595 23/03/25,11:56:01,14,10,1, 11.8,1,1, -3.006, 10495.677, 323.251, 52795.570 23/03/25,11:56:01,15,10,1, 11.8,1,1, -3.006, 10497.914, 322.805, 52794.144 23/03/25,11:56:01,16,10,1, 11.8,1,1, -3.006, 10494.783, 323.087, 52791.530 23/03/25,11:56:01,17,10,1, 11.8,1,1, -3.006, 10497.413, 323.347, 52797.325 23/03/25,11:56:01,18,10,1, 11.8,1,1, -3.006, 10497.435, 322.658, 52792.334 23/03/25,11:56:01,19,10,1, 11.8,1,1, -3.006, 10495.167, 323.169, 52793.680 23/03/25,11:56:02,00,10,1, 11.9,1,1, -3.003, 10495.158, 323.169, 52793.680 23/03/25,11:56:02,01,10,1, 11.9,1,1, -3.003, 10496.957, 323.319, 52796.964 23/03/25,11:56:02,02,10,1, 11.9,1,1, -3.003, 10497.519, 322.725, 52792.722 23/03/25,11:56:02,03,10,1, 11.9,1,1, -3.003, 10495.124, 323.156, 52793.291 23/03/25,11:56:02,04,10,1, 11.9,1,1, -3.003, 10498.283, 322.950, 52796.836 23/03/25,11:56:02,05,10,1, 11.9,1,1, -3.003, 10496.110, 322.509, 52790.812 23/03/25,11:56:02,06,10,1, 11.9,1,1, -3.003, 10495.518, 323.122, 52795.106 23/03/25,11:56:02,07,10,1, 11.9,1,1, -3.003, 10497.943, 322.733, 52794.493 23/03/25,11:56:02,08,10,1, 11.9,1,1, -3.003, 10494.768, 322.920, 52790.983 23/03/25,11:56:02,09,10,1, 11.9,1,1, -3.003, 10496.869, 323.323, 52796.936 23/03/25,11:56:02,10,10,1, 11.9,1,1, -3.003, 10497.530, 322.709, 52792.730 23/03/25,11:56:02,11,10,1, 11.9,1,1, -3.003, 10495.083, 323.116, 52793.190 23/03/25,11:56:02,12,10,1, 11.9,1,1, -3.003, 10498.287, 322.987, 52796.958 23/03/25,11:56:02,13,10,1, 11.9,1,1, -3.003, 10496.236, 322.540, 52790.929 23/03/25,11:56:02,14,10,1, 11.9,1,1, -3.003, 10495.470, 323.146, 52795.072 23/03/25,11:56:02,15,10,1, 11.9,1,1, -3.003, 10497.908, 322.661, 52794.586 23/03/25,11:56:02,16,10,1, 11.9,1,1, -3.003, 10494.775, 322.879, 52790.856 23/03/25,11:56:02,17,10,1, 11.9,1,1, -3.003, 10496.802, 323.376, 52796.874 23/03/25,11:56:02,18,10,1, 11.9,1,1, -3.003, 10497.512, 322.738, 52792.833 23/03/25,11:56:02,19,10,1, 11.9,1,1, -3.003, 10495.060, 323.196, 52793.155 23/03/25,11:56:03,00,10,1, 11.9,1,1, -3.001, 10495.058, 323.196, 52793.155 23/03/25,11:56:03,01,10,1, 11.9,1,1, -3.001, 10496.024, 323.474, 52797.357 23/03/25,11:56:03,02,10,1, 11.9,1,1, -3.001, 10498.411, 322.711, 52793.527 23/03/25,11:56:03,03,10,1, 11.9,1,1, -3.001, 10494.131, 322.935, 52791.356 23/03/25,11:56:03,04,10,1, 11.9,1,1, -3.001, 10498.385, 323.352, 52798.679 23/03/25,11:56:03,05,10,1, 11.9,1,1, -3.001, 10497.017, 322.412, 52790.592 23/03/25,11:56:03,06,10,1, 11.9,1,1, -3.001, 10494.539, 323.120, 52794.347 23/03/25,11:56:03,07,10,1, 11.9,1,1, -3.001, 10498.893, 322.897, 52796.612 23/03/25,11:56:03,08,10,1, 11.9,1,1, -3.001, 10494.643, 322.455, 52789.105 23/03/25,11:56:03,09,10,1, 11.9,1,1, -3.001, 10495.965, 323.416, 52797.275 23/03/25,11:56:03,10,10,1, 11.9,1,1, -3.001, 10498.467, 322.739, 52793.630 23/03/25,11:56:03,11,10,1, 11.9,1,1, -3.001, 10494.109, 322.981, 52791.323 23/03/25,11:56:03,12,10,1, 11.9,1,1, -3.001, 10498.308, 323.376, 52798.819 23/03/25,11:56:03,13,10,1, 11.9,1,1, -3.001, 10497.046, 322.356, 52790.662 23/03/25,11:56:03,14,10,1, 11.9,1,1, -3.001, 10494.533, 323.093, 52794.227 23/03/25,11:56:03,15,10,1, 11.9,1,1, -3.001, 10498.901, 322.917, 52796.641 23/03/25,11:56:03,16,10,1, 11.9,1,1, -3.001, 10494.671, 322.454, 52789.040 23/03/25,11:56:03,17,10,1, 11.9,1,1, -3.001, 10495.897, 323.411, 52797.248 23/03/25,11:56:03,18,10,1, 11.9,1,1, -3.001, 10498.472, 322.708, 52793.712 23/03/25,11:56:03,19,10,1, 11.9,1,1, -3.001, 10494.109, 322.946, 52791.202 23/03/25,11:56:04,00,10,1, 11.9,1,1, -3.006, 10494.107, 322.946, 52791.202 23/03/25,11:56:04,01,10,1, 11.9,1,1, -3.006, 10495.481, 323.292, 52796.421 23/03/25,11:56:04,02,10,1, 11.9,1,1, -3.006, 10498.418, 322.682, 52794.172 23/03/25,11:56:04,03,10,1, 11.9,1,1, -3.006, 10494.120, 322.858, 52790.628 23/03/25,11:56:04,04,10,1, 11.9,1,1, -3.006, 10497.828, 323.386, 52798.586 23/03/25,11:56:04,05,10,1, 11.9,1,1, -3.006, 10497.485, 322.439, 52791.316 23/03/25,11:56:04,06,10,1, 11.9,1,1, -3.006, 10494.491, 323.017, 52793.593 23/03/25,11:56:04,07,10,1, 11.9,1,1, -3.006, 10498.865, 322.900, 52797.269 23/03/25,11:56:04,08,10,1, 11.9,1,1, -3.006, 10495.122, 322.347, 52789.172 23/03/25,11:56:04,09,10,1, 11.9,1,1, -3.006, 10495.441, 323.283, 52796.420 23/03/25,11:56:04,10,10,1, 11.9,1,1, -3.006, 10498.445, 322.688, 52794.244 23/03/25,11:56:04,11,10,1, 11.9,1,1, -3.006, 10494.048, 322.809, 52790.479 23/03/25,11:56:04,12,10,1, 11.9,1,1, -3.006, 10497.732, 323.393, 52798.595 23/03/25,11:56:04,13,10,1, 11.9,1,1, -3.006, 10497.491, 322.484, 52791.424 23/03/25,11:56:04,14,10,1, 11.9,1,1, -3.006, 10494.465, 323.018, 52793.521 23/03/25,11:56:04,15,10,1, 11.9,1,1, -3.006, 10498.881, 322.939, 52797.331 23/03/25,11:56:04,16,10,1, 11.9,1,1, -3.006, 10495.201, 322.371, 52789.231 23/03/25,11:56:04,17,10,1, 11.9,1,1, -3.006, 10495.371, 323.279, 52796.334 23/03/25,11:56:04,18,10,1, 11.9,1,1, -3.006, 10498.472, 322.796, 52794.363 23/03/25,11:56:04,19,10,1, 11.9,1,1, -3.006, 10494.069, 322.826, 52790.477 23/03/25,11:56:05,00,10,1, 11.9,1,1, -3.004, 10494.065, 322.826, 52790.477 23/03/25,11:56:05,01,10,1, 11.9,1,1, -3.004, 10495.040, 323.257, 52795.655 23/03/25,11:56:05,02,10,1, 11.9,1,1, -3.004, 10498.625, 322.774, 52795.070 23/03/25,11:56:05,03,10,1, 11.9,1,1, -3.004, 10494.104, 322.695, 52789.890 23/03/25,11:56:05,04,10,1, 11.9,1,1, -3.004, 10497.137, 323.489, 52798.382 23/03/25,11:56:05,05,10,1, 11.9,1,1, -3.004, 10497.913, 322.537, 52792.199 23/03/25,11:56:05,06,10,1, 11.9,1,1, -3.004, 10494.263, 322.994, 52792.756 23/03/25,11:56:05,07,10,1, 11.9,1,1, -3.004, 10498.782, 323.052, 52797.980 23/03/25,11:56:05,08,10,1, 11.9,1,1, -3.004, 10495.807, 322.323, 52789.544 23/03/25,11:56:05,09,10,1, 11.9,1,1, -3.004, 10494.952, 323.246, 52795.523 23/03/25,11:56:05,10,10,1, 11.9,1,1, -3.004, 10498.581, 322.787, 52795.097 23/03/25,11:56:05,11,10,1, 11.9,1,1, -3.004, 10494.105, 322.700, 52789.779 23/03/25,11:56:05,12,10,1, 11.9,1,1, -3.004, 10497.058, 323.485, 52798.311 23/03/25,11:56:05,13,10,1, 11.9,1,1, -3.004, 10497.962, 322.531, 52792.287 23/03/25,11:56:05,14,10,1, 11.9,1,1, -3.004, 10494.219, 322.887, 52791.950 23/03/25,11:56:05,15,10,1, 11.9,1,1, -3.004, 10498.786, 323.136, 52798.597 23/03/25,11:56:05,16,10,1, 11.9,1,1, -3.004, 10495.832, 322.317, 52789.581 23/03/25,11:56:05,17,10,1, 11.9,1,1, -3.004, 10494.735, 323.145, 52794.819 23/03/25,11:56:05,18,10,1, 11.9,1,1, -3.004, 10498.842, 322.839, 52795.881 23/03/25,11:56:05,19,10,1, 11.9,1,1, -3.004, 10494.065, 322.719, 52789.803 23/03/25,11:56:06,00,10,1, 11.9,1,1, -3.002, 10494.057, 322.719, 52789.803 23/03/25,11:56:06,01,10,1, 11.9,1,1, -3.002, 10494.495, 323.049, 52794.491 23/03/25,11:56:06,02,10,1, 11.9,1,1, -3.002, 10498.726, 322.889, 52796.169 23/03/25,11:56:06,03,10,1, 11.9,1,1, -3.002, 10494.417, 322.549, 52789.226 23/03/25,11:56:06,04,10,1, 11.9,1,1, -3.002, 10496.242, 323.458, 52797.703 23/03/25,11:56:06,05,10,1, 11.9,1,1, -3.002, 10498.406, 322.709, 52793.393 23/03/25,11:56:06,06,10,1, 11.9,1,1, -3.002, 10494.093, 322.869, 52791.597 23/03/25,11:56:06,07,10,1, 11.9,1,1, -3.002, 10498.386, 323.170, 52798.620 23/03/25,11:56:06,08,10,1, 11.9,1,1, -3.002, 10496.586, 322.298, 52790.198 23/03/25,11:56:06,09,10,1, 11.9,1,1, -3.002, 10494.478, 323.025, 52794.463 23/03/25,11:56:06,10,10,1, 11.9,1,1, -3.002, 10498.716, 322.824, 52796.257 23/03/25,11:56:06,11,10,1, 11.9,1,1, -3.002, 10494.435, 322.520, 52789.243 23/03/25,11:56:06,12,10,1, 11.9,1,1, -3.002, 10496.206, 323.453, 52797.624 23/03/25,11:56:06,13,10,1, 11.9,1,1, -3.002, 10498.402, 322.730, 52793.409 23/03/25,11:56:06,14,10,1, 11.9,1,1, -3.002, 10494.135, 322.944, 52791.616 23/03/25,11:56:06,15,10,1, 11.9,1,1, -3.002, 10498.407, 323.204, 52798.605 23/03/25,11:56:06,16,10,1, 11.9,1,1, -3.002, 10496.649, 322.292, 52790.247 23/03/25,11:56:06,17,10,1, 11.9,1,1, -3.002, 10494.427, 323.048, 52794.324 23/03/25,11:56:06,18,10,1, 11.9,1,1, -3.002, 10498.740, 322.923, 52796.317 23/03/25,11:56:06,19,10,1, 11.9,1,1, -3.002, 10494.484, 322.536, 52789.222 23/03/25,11:56:07,00,10,1, 11.9,1,1, -3.000, 10494.483, 322.536, 52789.222 23/03/25,11:56:07,01,10,1, 11.9,1,1, -3.000, 10494.248, 323.004, 52793.710 23/03/25,11:56:07,02,10,1, 11.9,1,1, -3.000, 10498.780, 322.954, 52796.920 23/03/25,11:56:07,03,10,1, 11.9,1,1, -3.000, 10494.717, 322.483, 52789.025 23/03/25,11:56:07,04,10,1, 11.9,1,1, -3.000, 10495.565, 323.402, 52796.901 23/03/25,11:56:07,05,10,1, 11.9,1,1, -3.000, 10498.527, 322.798, 52794.100 23/03/25,11:56:07,06,10,1, 11.9,1,1, -3.000, 10494.062, 322.921, 52790.828 23/03/25,11:56:07,07,10,1, 11.9,1,1, -3.000, 10498.036, 323.405, 52798.794 23/03/25,11:56:07,08,10,1, 11.9,1,1, -3.000, 10497.236, 322.397, 52790.898 23/03/25,11:56:07,09,10,1, 11.9,1,1, -3.000, 10494.255, 323.000, 52793.632 23/03/25,11:56:07,10,10,1, 11.9,1,1, -3.000, 10498.770, 322.928, 52796.979 23/03/25,11:56:07,11,10,1, 11.9,1,1, -3.000, 10494.801, 322.475, 52789.091 23/03/25,11:56:07,12,10,1, 11.9,1,1, -3.000, 10495.528, 323.396, 52796.871 23/03/25,11:56:07,13,10,1, 11.9,1,1, -3.000, 10498.558, 322.807, 52794.158 23/03/25,11:56:07,14,10,1, 11.9,1,1, -3.000, 10494.057, 322.875, 52790.741 23/03/25,11:56:07,15,10,1, 11.9,1,1, -3.000, 10497.964, 323.344, 52798.754 23/03/25,11:56:07,16,10,1, 11.9,1,1, -3.000, 10497.255, 322.394, 52790.974 23/03/25,11:56:07,17,10,1, 11.9,1,1, -3.000, 10494.248, 323.012, 52793.636 23/03/25,11:56:07,18,10,1, 11.9,1,1, -3.000, 10498.771, 322.919, 52796.991 23/03/25,11:56:07,19,10,1, 11.9,1,1, -3.000, 10494.865, 322.429, 52789.039 23/03/25,11:56:08,00,10,1, 11.8,1,1, -3.004, 10494.858, 322.429, 52789.039 23/03/25,11:56:08,01,10,1, 11.8,1,1, -3.004, 10494.216, 322.991, 52793.236 23/03/25,11:56:08,02,10,1, 11.8,1,1, -3.004, 10498.757, 323.010, 52797.428 23/03/25,11:56:08,03,10,1, 11.8,1,1, -3.004, 10495.121, 322.363, 52789.069 23/03/25,11:56:08,04,10,1, 11.8,1,1, -3.004, 10495.179, 323.281, 52796.271 23/03/25,11:56:08,05,10,1, 11.8,1,1, -3.004, 10498.586, 322.825, 52794.583 23/03/25,11:56:08,06,10,1, 11.8,1,1, -3.004, 10494.039, 322.772, 52790.331 23/03/25,11:56:08,07,10,1, 11.8,1,1, -3.004, 10497.592, 323.405, 52798.733 23/03/25,11:56:08,08,10,1, 11.8,1,1, -3.004, 10497.613, 322.463, 52791.544 23/03/25,11:56:08,09,10,1, 11.8,1,1, -3.004, 10494.232, 322.992, 52793.151 23/03/25,11:56:08,10,10,1, 11.8,1,1, -3.004, 10498.749, 323.018, 52797.562 23/03/25,11:56:08,11,10,1, 11.8,1,1, -3.004, 10495.162, 322.390, 52789.083 23/03/25,11:56:08,12,10,1, 11.8,1,1, -3.004, 10495.134, 323.345, 52796.177 23/03/25,11:56:08,13,10,1, 11.8,1,1, -3.004, 10498.555, 322.803, 52794.685 23/03/25,11:56:08,14,10,1, 11.8,1,1, -3.004, 10494.020, 322.807, 52790.267 23/03/25,11:56:08,15,10,1, 11.8,1,1, -3.004, 10497.536, 323.433, 52798.642 23/03/25,11:56:08,16,10,1, 11.8,1,1, -3.004, 10497.650, 322.507, 52791.559 23/03/25,11:56:08,17,10,1, 11.8,1,1, -3.004, 10494.163, 323.005, 52793.092 23/03/25,11:56:08,18,10,1, 11.8,1,1, -3.004, 10498.733, 323.046, 52797.590 23/03/25,11:56:08,19,10,1, 11.8,1,1, -3.004, 10495.256, 322.415, 52789.162 23/03/25,11:56:09,00,09,1, 11.9,1,1, -3.005, 10495.250, 322.415, 52789.162 23/03/25,11:56:09,01,09,1, 11.9,1,1, -3.005, 10494.275, 323.038, 52793.048 23/03/25,11:56:09,02,09,1, 11.9,1,1, -3.005, 10498.777, 323.063, 52797.701 23/03/25,11:56:09,03,09,1, 11.9,1,1, -3.005, 10495.458, 322.390, 52789.300 23/03/25,11:56:09,04,09,1, 11.9,1,1, -3.005, 10495.026, 323.287, 52795.927 23/03/25,11:56:09,05,09,1, 11.9,1,1, -3.005, 10498.443, 322.753, 52794.753 23/03/25,11:56:09,06,09,1, 11.9,1,1, -3.005, 10494.009, 322.798, 52790.079 23/03/25,11:56:09,07,09,1, 11.9,1,1, -3.005, 10497.293, 323.509, 52798.471 23/03/25,11:56:09,08,09,1, 11.9,1,1, -3.005, 10497.746, 322.491, 52791.927 23/03/25,11:56:09,09,09,1, 11.9,1,1, -3.005, 10494.302, 323.014, 52792.954 23/03/25,11:56:09,10,09,1, 11.9,1,1, -3.005, 10498.692, 323.037, 52797.702 23/03/25,11:56:09,11,09,1, 11.9,1,1, -3.005, 10495.507, 322.350, 52789.307 23/03/25,11:56:09,12,09,1, 11.9,1,1, -3.005, 10495.003, 323.281, 52795.841 23/03/25,11:56:09,13,09,1, 11.9,1,1, -3.005, 10498.489, 322.756, 52794.827 23/03/25,11:56:09,14,09,1, 11.9,1,1, -3.005, 10494.001, 322.755, 52789.974 23/03/25,11:56:09,15,09,1, 11.9,1,1, -3.005, 10497.188, 323.449, 52798.389 23/03/25,11:56:09,16,09,1, 11.9,1,1, -3.005, 10497.755, 322.591, 52792.012 23/03/25,11:56:09,17,09,1, 11.9,1,1, -3.005, 10494.246, 323.004, 52792.885 23/03/25,11:56:09,18,09,1, 11.9,1,1, -3.005, 10498.719, 323.067, 52797.753 23/03/25,11:56:09,19,09,1, 11.9,1,1, -3.005, 10495.525, 322.318, 52789.378 23/03/25,11:56:10,00,10,1, 11.9,1,1, -3.006, 10495.517, 322.318, 52789.378 23/03/25,11:56:10,01,10,1, 11.9,1,1, -3.006, 10494.599, 322.984, 52792.240 23/03/25,11:56:10,02,10,1, 11.9,1,1, -3.006, 10498.023, 323.095, 52797.458 23/03/25,11:56:10,03,10,1, 11.9,1,1, -3.006, 10496.409, 322.469, 52790.747 23/03/25,11:56:10,04,10,1, 11.9,1,1, -3.006, 10494.784, 323.081, 52794.371 23/03/25,11:56:10,05,10,1, 11.9,1,1, -3.006, 10498.128, 322.900, 52795.517 23/03/25,11:56:10,06,10,1, 11.9,1,1, -3.006, 10494.740, 322.750, 52790.181 23/03/25,11:56:10,07,10,1, 11.9,1,1, -3.006, 10496.259, 323.371, 52796.931 23/03/25,11:56:10,08,10,1, 11.9,1,1, -3.006, 10497.950, 322.789, 52793.420 23/03/25,11:56:10,09,10,1, 11.9,1,1, -3.006, 10494.608, 323.022, 52792.142 23/03/25,11:56:10,10,10,1, 11.9,1,1, -3.006, 10497.989, 323.109, 52797.556 23/03/25,11:56:10,11,10,1, 11.9,1,1, -3.006, 10496.489, 322.473, 52790.777 23/03/25,11:56:10,12,10,1, 11.9,1,1, -3.006, 10494.785, 323.076, 52794.336 23/03/25,11:56:10,13,10,1, 11.9,1,1, -3.006, 10498.151, 322.945, 52795.627 23/03/25,11:56:10,14,10,1, 11.9,1,1, -3.006, 10494.775, 322.792, 52790.135 23/03/25,11:56:10,15,10,1, 11.9,1,1, -3.006, 10496.251, 323.424, 52796.883 23/03/25,11:56:10,16,10,1, 11.9,1,1, -3.006, 10497.934, 322.837, 52793.442 23/03/25,11:56:10,17,10,1, 11.9,1,1, -3.006, 10494.561, 323.006, 52792.178 23/03/25,11:56:10,18,10,1, 11.9,1,1, -3.006, 10498.008, 323.173, 52797.553 23/03/25,11:56:10,19,10,1, 11.9,1,1, -3.006, 10496.516, 322.502, 52790.822 23/03/25,11:56:11,00,10,1, 11.9,1,1, -3.004, 10496.510, 322.502, 52790.822 23/03/25,11:56:11,01,10,1, 11.9,1,1, -3.004, 10494.540, 323.007, 52791.621 23/03/25,11:56:11,02,10,1, 11.9,1,1, -3.004, 10497.766, 323.210, 52797.840 23/03/25,11:56:11,03,10,1, 11.9,1,1, -3.004, 10496.979, 322.539, 52791.456 23/03/25,11:56:11,04,10,1, 11.9,1,1, -3.004, 10494.634, 323.002, 52793.690 23/03/25,11:56:11,05,10,1, 11.9,1,1, -3.004, 10498.164, 322.957, 52796.276 23/03/25,11:56:11,06,10,1, 11.9,1,1, -3.004, 10495.007, 322.711, 52790.057 23/03/25,11:56:11,07,10,1, 11.9,1,1, -3.004, 10495.694, 323.413, 52796.400 23/03/25,11:56:11,08,10,1, 11.9,1,1, -3.004, 10498.101, 322.887, 52794.080 23/03/25,11:56:11,09,10,1, 11.9,1,1, -3.004, 10494.584, 323.011, 52791.548 23/03/25,11:56:11,10,10,1, 11.9,1,1, -3.004, 10497.747, 323.346, 52797.879 23/03/25,11:56:11,11,10,1, 11.9,1,1, -3.004, 10497.054, 322.577, 52791.510 23/03/25,11:56:11,12,10,1, 11.9,1,1, -3.004, 10494.627, 323.047, 52793.698 23/03/25,11:56:11,13,10,1, 11.9,1,1, -3.004, 10498.191, 322.904, 52796.205 23/03/25,11:56:11,14,10,1, 11.9,1,1, -3.004, 10495.058, 322.663, 52789.930 23/03/25,11:56:11,15,10,1, 11.9,1,1, -3.004, 10495.625, 323.366, 52796.272 23/03/25,11:56:11,16,10,1, 11.9,1,1, -3.004, 10498.117, 322.949, 52794.162 23/03/25,11:56:11,17,10,1, 11.9,1,1, -3.004, 10494.540, 322.995, 52791.462 23/03/25,11:56:11,18,10,1, 11.9,1,1, -3.004, 10497.688, 323.285, 52797.840 23/03/25,11:56:11,19,10,1, 11.9,1,1, -3.004, 10497.109, 322.599, 52791.491 23/03/25,11:56:12,00,10,1, 11.9,1,1, -3.006, 10497.103, 322.599, 52791.491 23/03/25,11:56:12,01,10,1, 11.9,1,1, -3.006, 10494.524, 323.004, 52791.203 23/03/25,11:56:12,02,10,1, 11.9,1,1, -3.006, 10497.467, 323.356, 52797.751 23/03/25,11:56:12,03,10,1, 11.9,1,1, -3.006, 10497.318, 322.645, 52791.932 23/03/25,11:56:12,04,10,1, 11.9,1,1, -3.006, 10494.648, 323.047, 52793.335 23/03/25,11:56:12,05,10,1, 11.9,1,1, -3.006, 10498.185, 322.966, 52796.591 23/03/25,11:56:12,06,10,1, 11.9,1,1, -3.006, 10495.286, 322.599, 52789.920 23/03/25,11:56:12,07,10,1, 11.9,1,1, -3.006, 10495.329, 323.288, 52795.724 23/03/25,11:56:12,08,10,1, 11.9,1,1, -3.006, 10498.090, 322.914, 52794.441 23/03/25,11:56:12,09,10,1, 11.9,1,1, -3.006, 10494.526, 323.011, 52791.139 23/03/25,11:56:12,10,10,1, 11.9,1,1, -3.006, 10497.367, 323.407, 52797.719 23/03/25,11:56:12,11,10,1, 11.9,1,1, -3.006, 10497.378, 322.660, 52792.049 23/03/25,11:56:12,12,10,1, 11.9,1,1, -3.006, 10494.603, 323.074, 52793.268 23/03/25,11:56:12,13,10,1, 11.9,1,1, -3.006, 10498.150, 323.007, 52796.667 23/03/25,11:56:12,14,10,1, 11.9,1,1, -3.006, 10495.596, 322.711, 52790.945 23/03/25,11:56:12,15,10,1, 11.9,1,1, -3.006, 10495.058, 323.177, 52794.937 23/03/25,11:56:12,16,10,1, 11.9,1,1, -3.006, 10497.936, 323.033, 52794.873 23/03/25,11:56:12,17,10,1, 11.9,1,1, -3.006, 10494.939, 322.995, 52791.235 23/03/25,11:56:12,18,10,1, 11.9,1,1, -3.006, 10496.916, 323.319, 52797.081 23/03/25,11:56:12,19,10,1, 11.9,1,1, -3.006, 10497.611, 322.848, 52792.874 23/03/25,11:56:13,00,10,1, 11.9,1,1, -3.006, 10497.603, 322.848, 52792.874 23/03/25,11:56:13,01,10,1, 11.9,1,1, -3.006, 10494.968, 322.909, 52790.814 23/03/25,11:56:13,02,10,1, 11.9,1,1, -3.006, 10496.498, 323.331, 52796.916 23/03/25,11:56:13,03,10,1, 11.9,1,1, -3.006, 10497.886, 322.900, 52793.498 23/03/25,11:56:13,04,10,1, 11.9,1,1, -3.006, 10494.781, 323.000, 52792.370 23/03/25,11:56:13,05,10,1, 11.9,1,1, -3.006, 10497.745, 323.073, 52797.015 23/03/25,11:56:13,06,10,1, 11.9,1,1, -3.006, 10496.252, 322.674, 52790.893 23/03/25,11:56:13,07,10,1, 11.9,1,1, -3.006, 10494.834, 323.141, 52794.282 23/03/25,11:56:13,08,10,1, 11.9,1,1, -3.006, 10497.937, 323.001, 52795.403 23/03/25,11:56:13,09,10,1, 11.9,1,1, -3.006, 10495.016, 322.995, 52790.846 23/03/25,11:56:13,10,10,1, 11.9,1,1, -3.006, 10496.463, 323.330, 52796.771 23/03/25,11:56:13,11,10,1, 11.9,1,1, -3.006, 10497.941, 322.921, 52793.578 23/03/25,11:56:13,12,10,1, 11.9,1,1, -3.006, 10494.803, 322.998, 52792.364 23/03/25,11:56:13,13,10,1, 11.9,1,1, -3.006, 10497.746, 323.106, 52796.945 23/03/25,11:56:13,14,10,1, 11.9,1,1, -3.006, 10496.291, 322.714, 52790.995 23/03/25,11:56:13,15,10,1, 11.9,1,1, -3.006, 10494.830, 323.164, 52794.282 23/03/25,11:56:13,16,10,1, 11.9,1,1, -3.006, 10497.933, 323.030, 52795.486 23/03/25,11:56:13,17,10,1, 11.9,1,1, -3.006, 10495.012, 322.970, 52790.819 23/03/25,11:56:13,18,10,1, 11.9,1,1, -3.006, 10496.390, 323.354, 52796.741 23/03/25,11:56:13,19,10,1, 11.9,1,1, -3.006, 10497.928, 322.904, 52793.554 23/03/25,11:56:14,00,10,1, 11.9,1,1, -3.004, 10497.921, 322.904, 52793.554 23/03/25,11:56:14,01,10,1, 11.9,1,1, -3.004, 10494.528, 322.891, 52790.212 23/03/25,11:56:14,02,10,1, 11.9,1,1, -3.004, 10496.504, 323.550, 52797.317 23/03/25,11:56:14,03,10,1, 11.9,1,1, -3.004, 10497.882, 322.791, 52793.058 23/03/25,11:56:14,04,10,1, 11.9,1,1, -3.004, 10494.521, 323.096, 52792.372 23/03/25,11:56:14,05,10,1, 11.9,1,1, -3.004, 10498.182, 323.190, 52797.632 23/03/25,11:56:14,06,10,1, 11.9,1,1, -3.004, 10496.216, 322.561, 52790.418 23/03/25,11:56:14,07,10,1, 11.9,1,1, -3.004, 10494.820, 323.231, 52794.665 23/03/25,11:56:14,08,10,1, 11.9,1,1, -3.004, 10498.194, 322.998, 52795.487 23/03/25,11:56:14,09,10,1, 11.9,1,1, -3.004, 10494.560, 322.897, 52790.141 23/03/25,11:56:14,10,10,1, 11.9,1,1, -3.004, 10496.416, 323.557, 52797.297 23/03/25,11:56:14,11,10,1, 11.9,1,1, -3.004, 10497.936, 322.851, 52793.203 23/03/25,11:56:14,12,10,1, 11.9,1,1, -3.004, 10494.515, 323.117, 52792.329 23/03/25,11:56:14,13,10,1, 11.9,1,1, -3.004, 10498.191, 323.230, 52797.715 23/03/25,11:56:14,14,10,1, 11.9,1,1, -3.004, 10496.321, 322.595, 52790.597 23/03/25,11:56:14,15,10,1, 11.9,1,1, -3.004, 10494.779, 323.254, 52794.634 23/03/25,11:56:14,16,10,1, 11.9,1,1, -3.004, 10498.202, 322.976, 52795.482 23/03/25,11:56:14,17,10,1, 11.9,1,1, -3.004, 10494.540, 322.856, 52790.128 23/03/25,11:56:14,18,10,1, 11.9,1,1, -3.004, 10496.352, 323.533, 52797.244 23/03/25,11:56:14,19,10,1, 11.9,1,1, -3.004, 10497.970, 322.894, 52793.254 23/03/25,11:56:15,00,09,1, 11.9,1,1, -3.006, 10497.962, 322.894, 52793.254 23/03/25,11:56:15,01,09,1, 11.9,1,1, -3.006, 10494.789, 322.860, 52789.837 23/03/25,11:56:15,02,09,1, 11.9,1,1, -3.006, 10495.820, 323.615, 52796.738 23/03/25,11:56:15,03,09,1, 11.9,1,1, -3.006, 10498.100, 323.037, 52793.840 23/03/25,11:56:15,04,09,1, 11.9,1,1, -3.006, 10494.455, 323.168, 52791.639 23/03/25,11:56:15,05,09,1, 11.9,1,1, -3.006, 10497.893, 323.375, 52797.986 23/03/25,11:56:15,06,09,1, 11.9,1,1, -3.006, 10496.854, 322.663, 52791.140 23/03/25,11:56:15,07,09,1, 11.9,1,1, -3.006, 10494.598, 323.254, 52793.895 23/03/25,11:56:15,08,09,1, 11.9,1,1, -3.006, 10498.225, 323.063, 52796.157 23/03/25,11:56:15,09,09,1, 11.9,1,1, -3.006, 10494.832, 322.760, 52789.754 23/03/25,11:56:15,10,09,1, 11.9,1,1, -3.006, 10495.743, 323.488, 52796.592 23/03/25,11:56:15,11,09,1, 11.9,1,1, -3.006, 10498.129, 323.005, 52793.950 23/03/25,11:56:15,12,09,1, 11.9,1,1, -3.006, 10494.405, 323.138, 52791.566 23/03/25,11:56:15,13,09,1, 11.9,1,1, -3.006, 10497.784, 323.438, 52798.003 23/03/25,11:56:15,14,09,1, 11.9,1,1, -3.006, 10496.930, 322.672, 52791.208 23/03/25,11:56:15,15,09,1, 11.9,1,1, -3.006, 10494.595, 323.212, 52793.795 23/03/25,11:56:15,16,09,1, 11.9,1,1, -3.006, 10498.215, 322.995, 52796.225 23/03/25,11:56:15,17,09,1, 11.9,1,1, -3.006, 10494.867, 322.813, 52789.814 23/03/25,11:56:15,18,09,1, 11.9,1,1, -3.006, 10495.713, 323.527, 52796.452 23/03/25,11:56:15,19,09,1, 11.9,1,1, -3.006, 10498.124, 323.010, 52793.991 23/03/25,11:56:16,00,09,1, 11.8,1,1, -3.005, 10498.121, 323.010, 52793.991 23/03/25,11:56:16,01,09,1, 11.8,1,1, -3.005, 10494.766, 322.627, 52789.143 23/03/25,11:56:16,02,09,1, 11.8,1,1, -3.005, 10495.490, 323.578, 52796.710 23/03/25,11:56:16,03,09,1, 11.8,1,1, -3.005, 10498.227, 322.945, 52793.938 23/03/25,11:56:16,04,09,1, 11.8,1,1, -3.005, 10493.983, 323.159, 52790.886 23/03/25,11:56:16,05,09,1, 11.8,1,1, -3.005, 10497.866, 323.677, 52798.653 23/03/25,11:56:16,06,09,1, 11.8,1,1, -3.005, 10497.113, 322.751, 52791.187 23/03/25,11:56:16,07,09,1, 11.8,1,1, -3.005, 10494.406, 323.327, 52793.887 23/03/25,11:56:16,08,09,1, 11.8,1,1, -3.005, 10498.656, 323.159, 52796.997 23/03/25,11:56:16,09,09,1, 11.8,1,1, -3.005, 10494.821, 322.649, 52789.253 23/03/25,11:56:16,10,09,1, 11.8,1,1, -3.005, 10495.436, 323.640, 52796.666 23/03/25,11:56:16,11,09,1, 11.8,1,1, -3.005, 10498.229, 322.989, 52794.027 23/03/25,11:56:16,12,09,1, 11.8,1,1, -3.005, 10493.972, 323.115, 52790.850 23/03/25,11:56:16,13,09,1, 11.8,1,1, -3.005, 10497.779, 323.651, 52798.628 23/03/25,11:56:16,14,09,1, 11.8,1,1, -3.005, 10497.203, 322.626, 52791.248 23/03/25,11:56:16,15,09,1, 11.8,1,1, -3.005, 10494.374, 323.326, 52793.814 23/03/25,11:56:16,16,09,1, 11.8,1,1, -3.005, 10498.645, 323.153, 52797.098 23/03/25,11:56:16,17,09,1, 11.8,1,1, -3.005, 10494.903, 322.640, 52789.264 23/03/25,11:56:16,18,09,1, 11.8,1,1, -3.005, 10495.399, 323.558, 52796.588 23/03/25,11:56:16,19,09,1, 11.8,1,1, -3.005, 10498.248, 322.960, 52794.081 23/03/25,11:56:17,00,09,1, 11.9,1,1, -3.004, 10498.246, 322.960, 52794.081 23/03/25,11:56:17,01,09,1, 11.9,1,1, -3.004, 10495.469, 322.621, 52789.485 23/03/25,11:56:17,02,09,1, 11.9,1,1, -3.004, 10494.912, 323.566, 52795.837 23/03/25,11:56:17,03,09,1, 11.9,1,1, -3.004, 10498.381, 323.075, 52794.824 23/03/25,11:56:17,04,09,1, 11.9,1,1, -3.004, 10493.935, 323.008, 52790.056 23/03/25,11:56:17,05,09,1, 11.9,1,1, -3.004, 10497.086, 323.750, 52798.412 23/03/25,11:56:17,06,09,1, 11.9,1,1, -3.004, 10497.662, 322.789, 52792.103 23/03/25,11:56:17,07,09,1, 11.9,1,1, -3.004, 10494.170, 323.273, 52792.885 23/03/25,11:56:17,08,09,1, 11.9,1,1, -3.004, 10498.597, 323.363, 52797.901 23/03/25,11:56:17,09,09,1, 11.9,1,1, -3.004, 10495.523, 322.672, 52789.557 23/03/25,11:56:17,10,09,1, 11.9,1,1, -3.004, 10494.860, 323.527, 52795.753 23/03/25,11:56:17,11,09,1, 11.9,1,1, -3.004, 10498.410, 323.075, 52795.057 23/03/25,11:56:17,12,09,1, 11.9,1,1, -3.004, 10493.991, 323.045, 52789.947 23/03/25,11:56:17,13,09,1, 11.9,1,1, -3.004, 10497.001, 323.815, 52798.377 23/03/25,11:56:17,14,09,1, 11.9,1,1, -3.004, 10497.705, 322.878, 52792.204 23/03/25,11:56:17,15,09,1, 11.9,1,1, -3.004, 10494.134, 323.296, 52792.868 23/03/25,11:56:17,16,09,1, 11.9,1,1, -3.004, 10498.597, 323.352, 52797.944 23/03/25,11:56:17,17,09,1, 11.9,1,1, -3.004, 10495.656, 322.650, 52789.596 23/03/25,11:56:17,18,09,1, 11.9,1,1, -3.004, 10494.855, 323.544, 52795.679 23/03/25,11:56:17,19,09,1, 11.9,1,1, -3.004, 10498.426, 323.153, 52795.111 23/03/25,11:56:18,00,09,1, 11.9,1,1, -3.006, 10498.421, 323.153, 52795.111 23/03/25,11:56:18,01,09,1, 11.9,1,1, -3.006, 10496.472, 322.654, 52790.231 23/03/25,11:56:18,02,09,1, 11.9,1,1, -3.006, 10494.326, 323.441, 52794.483 23/03/25,11:56:18,03,09,1, 11.9,1,1, -3.006, 10498.612, 323.226, 52796.236 23/03/25,11:56:18,04,09,1, 11.9,1,1, -3.006, 10494.242, 322.897, 52789.230 23/03/25,11:56:18,05,09,1, 11.9,1,1, -3.006, 10495.990, 323.839, 52797.709 23/03/25,11:56:18,06,09,1, 11.9,1,1, -3.006, 10498.273, 323.077, 52793.450 23/03/25,11:56:18,07,09,1, 11.9,1,1, -3.006, 10493.981, 323.272, 52791.569 23/03/25,11:56:18,08,09,1, 11.9,1,1, -3.006, 10498.238, 323.550, 52798.695 23/03/25,11:56:18,09,09,1, 11.9,1,1, -3.006, 10496.531, 322.668, 52790.280 23/03/25,11:56:18,10,09,1, 11.9,1,1, -3.006, 10494.267, 323.348, 52794.405 23/03/25,11:56:18,11,09,1, 11.9,1,1, -3.006, 10498.588, 323.255, 52796.361 23/03/25,11:56:18,12,09,1, 11.9,1,1, -3.006, 10494.306, 322.891, 52789.265 23/03/25,11:56:18,13,09,1, 11.9,1,1, -3.006, 10495.908, 323.770, 52797.532 23/03/25,11:56:18,14,09,1, 11.9,1,1, -3.006, 10498.243, 323.051, 52793.565 23/03/25,11:56:18,15,09,1, 11.9,1,1, -3.006, 10493.952, 323.247, 52791.467 23/03/25,11:56:18,16,09,1, 11.9,1,1, -3.006, 10498.209, 323.607, 52798.684 23/03/25,11:56:18,17,09,1, 11.9,1,1, -3.006, 10496.584, 322.662, 52790.402 23/03/25,11:56:18,18,09,1, 11.9,1,1, -3.006, 10494.244, 323.357, 52794.243 23/03/25,11:56:18,19,09,1, 11.9,1,1, -3.006, 10498.547, 323.190, 52796.382 23/03/25,11:56:19,00,09,1, 11.9,1,1, -3.004, 10498.546, 323.190, 52796.382 23/03/25,11:56:19,01,09,1, 11.9,1,1, -3.004, 10497.243, 322.750, 52791.195 23/03/25,11:56:19,02,09,1, 11.9,1,1, -3.004, 10494.099, 323.287, 52793.409 23/03/25,11:56:19,03,09,1, 11.9,1,1, -3.004, 10498.568, 323.312, 52797.278 23/03/25,11:56:19,04,09,1, 11.9,1,1, -3.004, 10494.840, 322.749, 52789.048 23/03/25,11:56:19,05,09,1, 11.9,1,1, -3.004, 10495.194, 323.685, 52796.618 23/03/25,11:56:19,06,09,1, 11.9,1,1, -3.004, 10498.463, 323.180, 52794.492 23/03/25,11:56:19,07,09,1, 11.9,1,1, -3.004, 10493.939, 323.183, 52790.596 23/03/25,11:56:19,08,09,1, 11.9,1,1, -3.004, 10497.620, 323.802, 52798.786 23/03/25,11:56:19,09,09,1, 11.9,1,1, -3.004, 10497.334, 322.809, 52791.329 23/03/25,11:56:19,10,09,1, 11.9,1,1, -3.004, 10494.065, 323.360, 52793.290 23/03/25,11:56:19,11,09,1, 11.9,1,1, -3.004, 10498.618, 323.267, 52797.324 23/03/25,11:56:19,12,09,1, 11.9,1,1, -3.004, 10495.103, 322.753, 52789.503 23/03/25,11:56:19,13,09,1, 11.9,1,1, -3.004, 10494.728, 323.623, 52796.182 23/03/25,11:56:19,14,09,1, 11.9,1,1, -3.004, 10498.546, 323.204, 52794.437 23/03/25,11:56:19,15,09,1, 11.9,1,1, -3.004, 10494.022, 323.215, 52790.698 23/03/25,11:56:19,16,09,1, 11.9,1,1, -3.004, 10497.209, 323.807, 52798.894 23/03/25,11:56:19,17,09,1, 11.9,1,1, -3.004, 10497.508, 322.819, 52791.212 23/03/25,11:56:19,18,09,1, 11.9,1,1, -3.004, 10494.071, 323.323, 52793.250 23/03/25,11:56:19,19,09,1, 11.9,1,1, -3.004, 10498.474, 323.434, 52798.060 23/03/25,11:56:20,00,09,1, 11.9,1,1, -3.005, 10498.471, 323.434, 52798.060 23/03/25,11:56:20,01,09,1, 11.9,1,1, -3.005, 10497.762, 322.983, 52792.209 23/03/25,11:56:20,02,09,1, 11.9,1,1, -3.005, 10494.038, 323.402, 52792.739 23/03/25,11:56:20,03,09,1, 11.9,1,1, -3.005, 10498.497, 323.469, 52797.954 23/03/25,11:56:20,04,09,1, 11.9,1,1, -3.005, 10495.446, 322.730, 52789.489 23/03/25,11:56:20,05,09,1, 11.9,1,1, -3.005, 10494.670, 323.608, 52795.621 23/03/25,11:56:20,06,09,1, 11.9,1,1, -3.005, 10498.420, 323.256, 52795.198 23/03/25,11:56:20,07,09,1, 11.9,1,1, -3.005, 10493.904, 323.178, 52789.951 23/03/25,11:56:20,08,09,1, 11.9,1,1, -3.005, 10496.963, 323.874, 52798.434 23/03/25,11:56:20,09,09,1, 11.9,1,1, -3.005, 10497.805, 323.004, 52792.321 23/03/25,11:56:20,10,09,1, 11.9,1,1, -3.005, 10494.057, 323.363, 52792.655 23/03/25,11:56:20,11,09,1, 11.9,1,1, -3.005, 10498.506, 323.496, 52798.013 23/03/25,11:56:20,12,09,1, 11.9,1,1, -3.005, 10495.564, 322.738, 52789.468 23/03/25,11:56:20,13,09,1, 11.9,1,1, -3.005, 10494.675, 323.590, 52795.487 23/03/25,11:56:20,14,09,1, 11.9,1,1, -3.005, 10498.420, 323.172, 52795.200 23/03/25,11:56:20,15,09,1, 11.9,1,1, -3.005, 10493.985, 323.107, 52789.823 23/03/25,11:56:20,16,09,1, 11.9,1,1, -3.005, 10496.841, 323.853, 52798.404 23/03/25,11:56:20,17,09,1, 11.9,1,1, -3.005, 10497.833, 323.006, 52792.378 23/03/25,11:56:20,18,09,1, 11.9,1,1, -3.005, 10494.008, 323.357, 52792.582 23/03/25,11:56:20,19,09,1, 11.9,1,1, -3.005, 10498.476, 323.496, 52798.091 23/03/25,11:56:21,00,10,1, 11.9,1,1, -3.000, 10498.471, 323.496, 52798.091 23/03/25,11:56:21,01,10,1, 11.9,1,1, -3.000, 10498.150, 323.095, 52793.273 23/03/25,11:56:21,02,10,1, 11.9,1,1, -3.000, 10493.947, 323.295, 52791.704 23/03/25,11:56:21,03,10,1, 11.9,1,1, -3.000, 10498.200, 323.637, 52798.607 23/03/25,11:56:21,04,10,1, 11.9,1,1, -3.000, 10496.315, 322.823, 52790.140 23/03/25,11:56:21,05,10,1, 11.9,1,1, -3.000, 10494.248, 323.581, 52794.570 23/03/25,11:56:21,06,10,1, 11.9,1,1, -3.000, 10498.499, 323.319, 52796.228 23/03/25,11:56:21,07,10,1, 11.9,1,1, -3.000, 10494.196, 322.996, 52789.273 23/03/25,11:56:21,08,10,1, 11.9,1,1, -3.000, 10496.027, 323.920, 52797.682 23/03/25,11:56:21,09,10,1, 11.9,1,1, -3.000, 10498.192, 323.151, 52793.404 23/03/25,11:56:21,10,10,1, 11.9,1,1, -3.000, 10493.889, 323.311, 52791.637 23/03/25,11:56:21,11,10,1, 11.9,1,1, -3.000, 10498.202, 323.661, 52798.652 23/03/25,11:56:21,12,10,1, 11.9,1,1, -3.000, 10496.409, 322.713, 52790.202 23/03/25,11:56:21,13,10,1, 11.9,1,1, -3.000, 10494.195, 323.546, 52794.461 23/03/25,11:56:21,14,10,1, 11.9,1,1, -3.000, 10498.522, 323.347, 52796.354 23/03/25,11:56:21,15,10,1, 11.9,1,1, -3.000, 10494.222, 323.010, 52789.284 23/03/25,11:56:21,16,10,1, 11.9,1,1, -3.000, 10495.918, 323.927, 52797.645 23/03/25,11:56:21,17,10,1, 11.9,1,1, -3.000, 10498.190, 323.124, 52793.504 23/03/25,11:56:21,18,10,1, 11.9,1,1, -3.000, 10493.920, 323.320, 52791.463 23/03/25,11:56:21,19,10,1, 11.9,1,1, -3.000, 10498.128, 323.638, 52798.616 23/03/25,11:56:22,00,10,1, 11.9,1,1, -3.001, 10498.121, 323.638, 52798.616 23/03/25,11:56:22,01,10,1, 11.9,1,1, -3.001, 10498.233, 323.248, 52794.135 23/03/25,11:56:22,02,10,1, 11.9,1,1, -3.001, 10493.857, 323.354, 52790.892 23/03/25,11:56:22,03,10,1, 11.9,1,1, -3.001, 10497.714, 323.818, 52798.774 23/03/25,11:56:22,04,10,1, 11.9,1,1, -3.001, 10497.084, 322.848, 52791.027 23/03/25,11:56:22,05,10,1, 11.9,1,1, -3.001, 10494.070, 323.451, 52793.640 23/03/25,11:56:22,06,10,1, 11.9,1,1, -3.001, 10498.477, 323.385, 52797.046 23/03/25,11:56:22,07,10,1, 11.9,1,1, -3.001, 10494.624, 322.956, 52789.102 23/03/25,11:56:22,08,10,1, 11.9,1,1, -3.001, 10495.279, 323.899, 52796.825 23/03/25,11:56:22,09,10,1, 11.9,1,1, -3.001, 10498.264, 323.240, 52794.237 23/03/25,11:56:22,10,10,1, 11.9,1,1, -3.001, 10493.857, 323.311, 52790.875 23/03/25,11:56:22,11,10,1, 11.9,1,1, -3.001, 10497.661, 323.818, 52798.761 23/03/25,11:56:22,12,10,1, 11.9,1,1, -3.001, 10497.115, 322.897, 52791.164 23/03/25,11:56:22,13,10,1, 11.9,1,1, -3.001, 10494.020, 323.460, 52793.612 23/03/25,11:56:22,14,10,1, 11.9,1,1, -3.001, 10498.491, 323.394, 52797.101 23/03/25,11:56:22,15,10,1, 11.9,1,1, -3.001, 10494.646, 322.899, 52789.156 23/03/25,11:56:22,16,10,1, 11.9,1,1, -3.001, 10495.162, 323.858, 52796.649 23/03/25,11:56:22,17,10,1, 11.9,1,1, -3.001, 10498.263, 323.308, 52794.307 23/03/25,11:56:22,18,10,1, 11.9,1,1, -3.001, 10493.843, 323.344, 52790.742 23/03/25,11:56:22,19,10,1, 11.9,1,1, -3.001, 10497.592, 323.843, 52798.733 23/03/25,11:56:23,00,10,1, 11.9,1,1, -3.004, 10497.587, 323.843, 52798.733 23/03/25,11:56:23,01,10,1, 11.9,1,1, -3.004, 10498.359, 323.342, 52795.140 23/03/25,11:56:23,02,10,1, 11.9,1,1, -3.004, 10493.837, 323.248, 52789.994 23/03/25,11:56:23,03,10,1, 11.9,1,1, -3.004, 10496.998, 323.916, 52798.599 23/03/25,11:56:23,04,10,1, 11.9,1,1, -3.004, 10497.659, 323.028, 52792.138 23/03/25,11:56:23,05,10,1, 11.9,1,1, -3.004, 10493.888, 323.403, 52792.706 23/03/25,11:56:23,06,10,1, 11.9,1,1, -3.004, 10498.472, 323.575, 52797.971 23/03/25,11:56:23,07,10,1, 11.9,1,1, -3.004, 10495.338, 322.831, 52789.322 23/03/25,11:56:23,08,10,1, 11.9,1,1, -3.004, 10494.525, 323.709, 52795.728 23/03/25,11:56:23,09,10,1, 11.9,1,1, -3.004, 10498.362, 323.388, 52795.245 23/03/25,11:56:23,10,10,1, 11.9,1,1, -3.004, 10493.838, 323.316, 52789.905 23/03/25,11:56:23,11,10,1, 11.9,1,1, -3.004, 10496.912, 324.004, 52798.535 23/03/25,11:56:23,12,10,1, 11.9,1,1, -3.004, 10497.675, 323.084, 52792.262 23/03/25,11:56:23,13,10,1, 11.9,1,1, -3.004, 10493.856, 323.441, 52792.591 23/03/25,11:56:23,14,10,1, 11.9,1,1, -3.004, 10498.457, 323.578, 52798.041 23/03/25,11:56:23,15,10,1, 11.9,1,1, -3.004, 10495.391, 322.888, 52789.370 23/03/25,11:56:23,16,10,1, 11.9,1,1, -3.004, 10494.465, 323.740, 52795.570 23/03/25,11:56:23,17,10,1, 11.9,1,1, -3.004, 10498.379, 323.354, 52795.297 23/03/25,11:56:23,18,10,1, 11.9,1,1, -3.004, 10493.855, 323.254, 52789.809 23/03/25,11:56:23,19,10,1, 11.9,1,1, -3.004, 10496.830, 324.071, 52798.460 23/03/25,11:56:24,00,10,1, 11.9,1,1, -3.006, 10496.827, 324.071, 52798.460 23/03/25,11:56:24,01,10,1, 11.9,1,1, -3.006, 10498.338, 323.389, 52795.907 23/03/25,11:56:24,02,10,1, 11.9,1,1, -3.006, 10494.047, 323.136, 52789.486 23/03/25,11:56:24,03,10,1, 11.9,1,1, -3.006, 10496.182, 324.029, 52797.953 23/03/25,11:56:24,04,10,1, 11.9,1,1, -3.006, 10497.906, 323.240, 52793.108 23/03/25,11:56:24,05,10,1, 11.9,1,1, -3.006, 10493.853, 323.478, 52792.012 23/03/25,11:56:24,06,10,1, 11.9,1,1, -3.006, 10498.163, 323.725, 52798.452 23/03/25,11:56:24,07,10,1, 11.9,1,1, -3.006, 10496.027, 322.867, 52790.005 23/03/25,11:56:24,08,10,1, 11.9,1,1, -3.006, 10494.252, 323.648, 52794.814 23/03/25,11:56:24,09,10,1, 11.9,1,1, -3.006, 10498.340, 323.390, 52795.951 23/03/25,11:56:24,10,10,1, 11.9,1,1, -3.006, 10494.014, 323.110, 52789.393 23/03/25,11:56:24,11,10,1, 11.9,1,1, -3.006, 10496.104, 323.980, 52797.833 23/03/25,11:56:24,12,10,1, 11.9,1,1, -3.006, 10497.969, 323.213, 52793.219 23/03/25,11:56:24,13,10,1, 11.9,1,1, -3.006, 10493.863, 323.441, 52791.929 23/03/25,11:56:24,14,10,1, 11.9,1,1, -3.006, 10498.141, 323.737, 52798.504 23/03/25,11:56:24,15,10,1, 11.9,1,1, -3.006, 10496.114, 322.864, 52790.068 23/03/25,11:56:24,16,10,1, 11.9,1,1, -3.006, 10494.217, 323.647, 52794.650 23/03/25,11:56:24,17,10,1, 11.9,1,1, -3.006, 10498.349, 323.426, 52796.092 23/03/25,11:56:24,18,10,1, 11.9,1,1, -3.006, 10494.057, 323.166, 52789.416 23/03/25,11:56:24,19,10,1, 11.9,1,1, -3.006, 10496.025, 323.994, 52797.763 23/03/25,11:56:25,00,10,1, 11.9,1,1, -3.007, 10496.018, 323.994, 52797.763 23/03/25,11:56:25,01,10,1, 11.9,1,1, -3.007, 10498.404, 323.519, 52796.876 23/03/25,11:56:25,02,10,1, 11.9,1,1, -3.007, 10494.402, 323.025, 52789.151 23/03/25,11:56:25,03,10,1, 11.9,1,1, -3.007, 10495.387, 323.982, 52797.027 23/03/25,11:56:25,04,10,1, 11.9,1,1, -3.007, 10498.188, 323.402, 52794.052 23/03/25,11:56:25,05,10,1, 11.9,1,1, -3.007, 10493.826, 323.549, 52791.046 23/03/25,11:56:25,06,10,1, 11.9,1,1, -3.007, 10497.739, 323.918, 52798.859 23/03/25,11:56:25,07,10,1, 11.9,1,1, -3.007, 10496.848, 322.961, 52790.928 23/03/25,11:56:25,08,10,1, 11.9,1,1, -3.007, 10494.017, 323.605, 52793.771 23/03/25,11:56:25,09,10,1, 11.9,1,1, -3.007, 10498.410, 323.575, 52796.952 23/03/25,11:56:25,10,10,1, 11.9,1,1, -3.007, 10494.439, 323.067, 52789.123 23/03/25,11:56:25,11,10,1, 11.9,1,1, -3.007, 10495.280, 323.988, 52796.926 23/03/25,11:56:25,12,10,1, 11.9,1,1, -3.007, 10498.180, 323.370, 52794.173 23/03/25,11:56:25,13,10,1, 11.9,1,1, -3.007, 10493.707, 323.417, 52790.916 23/03/25,11:56:25,14,10,1, 11.9,1,1, -3.007, 10497.658, 323.942, 52798.781 23/03/25,11:56:25,15,10,1, 11.9,1,1, -3.007, 10496.940, 323.021, 52791.040 23/03/25,11:56:25,16,10,1, 11.9,1,1, -3.007, 10493.976, 323.614, 52793.770 23/03/25,11:56:25,17,10,1, 11.9,1,1, -3.007, 10498.380, 323.562, 52797.087 23/03/25,11:56:25,18,10,1, 11.9,1,1, -3.007, 10494.511, 323.012, 52789.121 23/03/25,11:56:25,19,10,1, 11.9,1,1, -3.007, 10495.210, 324.017, 52796.853 23/03/25,11:56:26,00,10,1, 11.9,1,1, -3.004, 10495.209, 324.017, 52796.853 23/03/25,11:56:26,01,10,1, 11.9,1,1, -3.004, 10497.946, 323.483, 52796.496 23/03/25,11:56:26,02,10,1, 11.9,1,1, -3.004, 10495.041, 323.154, 52790.249 23/03/25,11:56:26,03,10,1, 11.9,1,1, -3.004, 10495.167, 323.874, 52795.944 23/03/25,11:56:26,04,10,1, 11.9,1,1, -3.004, 10497.649, 323.328, 52794.332 23/03/25,11:56:26,05,10,1, 11.9,1,1, -3.004, 10494.201, 323.524, 52791.362 23/03/25,11:56:26,06,10,1, 11.9,1,1, -3.004, 10497.150, 323.849, 52797.703 23/03/25,11:56:26,07,10,1, 11.9,1,1, -3.004, 10497.006, 323.170, 52792.124 23/03/25,11:56:26,08,10,1, 11.9,1,1, -3.004, 10494.539, 323.611, 52793.635 23/03/25,11:56:26,09,10,1, 11.9,1,1, -3.004, 10497.902, 323.450, 52796.613 23/03/25,11:56:26,10,10,1, 11.9,1,1, -3.004, 10495.091, 323.141, 52790.296 23/03/25,11:56:26,11,10,1, 11.9,1,1, -3.004, 10495.102, 323.850, 52795.874 23/03/25,11:56:26,12,10,1, 11.9,1,1, -3.004, 10497.644, 323.398, 52794.326 23/03/25,11:56:26,13,10,1, 11.9,1,1, -3.004, 10494.235, 323.595, 52791.325 23/03/25,11:56:26,14,10,1, 11.9,1,1, -3.004, 10497.060, 323.853, 52797.732 23/03/25,11:56:26,15,10,1, 11.9,1,1, -3.004, 10497.100, 323.186, 52792.150 23/03/25,11:56:26,16,10,1, 11.9,1,1, -3.004, 10494.534, 323.591, 52793.609 23/03/25,11:56:26,17,10,1, 11.9,1,1, -3.004, 10497.911, 323.471, 52796.644 23/03/25,11:56:26,18,10,1, 11.9,1,1, -3.004, 10495.085, 323.156, 52790.274 23/03/25,11:56:26,19,10,1, 11.9,1,1, -3.004, 10495.112, 323.907, 52795.838 23/03/25,11:56:27,00,10,1, 11.9,1,1, -3.006, 10495.108, 323.907, 52795.838 23/03/25,11:56:27,01,10,1, 11.9,1,1, -3.006, 10497.468, 323.438, 52795.968 23/03/25,11:56:27,02,10,1, 11.9,1,1, -3.006, 10495.598, 323.303, 52791.481 23/03/25,11:56:27,03,10,1, 11.9,1,1, -3.006, 10495.350, 323.731, 52795.024 23/03/25,11:56:27,04,10,1, 11.9,1,1, -3.006, 10497.057, 323.364, 52794.193 23/03/25,11:56:27,05,10,1, 11.9,1,1, -3.006, 10494.752, 323.745, 52791.977 23/03/25,11:56:27,06,10,1, 11.9,1,1, -3.006, 10496.583, 323.866, 52796.524 23/03/25,11:56:27,07,10,1, 11.9,1,1, -3.006, 10496.908, 323.372, 52793.019 23/03/25,11:56:27,08,10,1, 11.9,1,1, -3.006, 10495.152, 323.769, 52793.840 23/03/25,11:56:27,09,10,1, 11.9,1,1, -3.006, 10497.443, 323.410, 52796.015 23/03/25,11:56:27,10,10,1, 11.9,1,1, -3.006, 10495.635, 323.266, 52791.499 23/03/25,11:56:27,11,10,1, 11.9,1,1, -3.006, 10495.291, 323.737, 52794.924 23/03/25,11:56:27,12,10,1, 11.9,1,1, -3.006, 10497.080, 323.347, 52794.228 23/03/25,11:56:27,13,10,1, 11.9,1,1, -3.006, 10494.620, 323.504, 52790.663 23/03/25,11:56:27,14,10,1, 11.9,1,1, -3.006, 10496.474, 323.967, 52797.127 23/03/25,11:56:27,15,10,1, 11.9,1,1, -3.006, 10497.356, 323.377, 52793.003 23/03/25,11:56:27,16,10,1, 11.9,1,1, -3.006, 10494.517, 323.679, 52793.063 23/03/25,11:56:27,17,10,1, 11.9,1,1, -3.006, 10497.747, 323.611, 52797.189 23/03/25,11:56:27,18,10,1, 11.9,1,1, -3.006, 10495.756, 323.075, 52790.601 23/03/25,11:56:27,19,10,1, 11.9,1,1, -3.006, 10494.791, 323.718, 52795.012 23/03/25,11:56:28,00,10,1, 11.9,1,1, -3.002, 10494.783, 323.718, 52795.012 23/03/25,11:56:28,01,10,1, 11.9,1,1, -3.002, 10497.696, 323.751, 52797.439 23/03/25,11:56:28,02,10,1, 11.9,1,1, -3.002, 10496.099, 323.112, 52791.059 23/03/25,11:56:28,03,10,1, 11.9,1,1, -3.002, 10494.728, 323.770, 52794.663 23/03/25,11:56:28,04,10,1, 11.9,1,1, -3.002, 10497.698, 323.439, 52795.344 23/03/25,11:56:28,05,10,1, 11.9,1,1, -3.002, 10494.431, 323.442, 52790.511 23/03/25,11:56:28,06,10,1, 11.9,1,1, -3.002, 10495.957, 323.990, 52796.879 23/03/25,11:56:28,07,10,1, 11.9,1,1, -3.002, 10497.445, 323.442, 52793.364 23/03/25,11:56:28,08,10,1, 11.9,1,1, -3.002, 10494.478, 323.696, 52792.611 23/03/25,11:56:28,09,10,1, 11.9,1,1, -3.002, 10497.764, 323.771, 52797.518 23/03/25,11:56:28,10,10,1, 11.9,1,1, -3.002, 10496.208, 323.143, 52791.134 23/03/25,11:56:28,11,10,1, 11.9,1,1, -3.002, 10494.686, 323.762, 52794.608 23/03/25,11:56:28,12,10,1, 11.9,1,1, -3.002, 10497.724, 323.431, 52795.478 23/03/25,11:56:28,13,10,1, 11.9,1,1, -3.002, 10494.440, 323.419, 52790.461 23/03/25,11:56:28,14,10,1, 11.9,1,1, -3.002, 10495.974, 324.061, 52796.800 23/03/25,11:56:28,15,10,1, 11.9,1,1, -3.002, 10497.477, 323.399, 52793.452 23/03/25,11:56:28,16,10,1, 11.9,1,1, -3.002, 10494.438, 323.735, 52792.549 23/03/25,11:56:28,17,10,1, 11.9,1,1, -3.002, 10497.696, 323.789, 52797.567 23/03/25,11:56:28,18,10,1, 11.9,1,1, -3.002, 10496.256, 323.193, 52791.180 23/03/25,11:56:28,19,10,1, 11.9,1,1, -3.002, 10494.646, 323.797, 52794.448 23/03/25,11:56:29,00,10,1, 11.9,1,1, -3.004, 10494.641, 323.797, 52794.448 23/03/25,11:56:29,01,10,1, 11.9,1,1, -3.004, 10497.433, 323.967, 52797.742 23/03/25,11:56:29,02,10,1, 11.9,1,1, -3.004, 10496.707, 323.307, 52791.733 23/03/25,11:56:29,03,10,1, 11.9,1,1, -3.004, 10494.546, 323.758, 52794.048 23/03/25,11:56:29,04,10,1, 11.9,1,1, -3.004, 10497.809, 323.539, 52796.134 23/03/25,11:56:29,05,10,1, 11.9,1,1, -3.004, 10494.766, 323.345, 52790.265 23/03/25,11:56:29,06,10,1, 11.9,1,1, -3.004, 10495.457, 323.992, 52796.280 23/03/25,11:56:29,07,10,1, 11.9,1,1, -3.004, 10497.616, 323.517, 52794.007 23/03/25,11:56:29,08,10,1, 11.9,1,1, -3.004, 10494.348, 323.708, 52791.877 23/03/25,11:56:29,09,10,1, 11.9,1,1, -3.004, 10497.397, 323.942, 52797.705 23/03/25,11:56:29,10,10,1, 11.9,1,1, -3.004, 10496.726, 323.299, 52791.831 23/03/25,11:56:29,11,10,1, 11.9,1,1, -3.004, 10494.596, 323.804, 52793.995 23/03/25,11:56:29,12,10,1, 11.9,1,1, -3.004, 10497.794, 323.540, 52796.171 23/03/25,11:56:29,13,10,1, 11.9,1,1, -3.004, 10494.804, 323.320, 52790.251 23/03/25,11:56:29,14,10,1, 11.9,1,1, -3.004, 10495.394, 323.998, 52796.194 23/03/25,11:56:29,15,10,1, 11.9,1,1, -3.004, 10497.567, 323.495, 52794.061 23/03/25,11:56:29,16,10,1, 11.9,1,1, -3.004, 10494.310, 323.711, 52791.873 23/03/25,11:56:29,17,10,1, 11.9,1,1, -3.004, 10497.320, 323.956, 52797.704 23/03/25,11:56:29,18,10,1, 11.9,1,1, -3.004, 10496.783, 323.238, 52791.851 23/03/25,11:56:29,19,10,1, 11.9,1,1, -3.004, 10494.577, 323.759, 52793.874 23/03/25,11:56:30,00,10,1, 11.9,1,1, -3.005, 10494.574, 323.759, 52793.874 23/03/25,11:56:30,01,10,1, 11.9,1,1, -3.005, 10497.023, 324.013, 52797.576 23/03/25,11:56:30,02,10,1, 11.9,1,1, -3.005, 10496.954, 323.339, 52792.292 23/03/25,11:56:30,03,10,1, 11.9,1,1, -3.005, 10494.594, 323.797, 52793.673 23/03/25,11:56:30,04,10,1, 11.9,1,1, -3.005, 10497.858, 323.604, 52796.553 23/03/25,11:56:30,05,10,1, 11.9,1,1, -3.005, 10495.181, 323.280, 52790.412 23/03/25,11:56:30,06,10,1, 11.9,1,1, -3.005, 10495.142, 323.960, 52795.741 23/03/25,11:56:30,07,10,1, 11.9,1,1, -3.005, 10497.524, 323.491, 52794.311 23/03/25,11:56:30,08,10,1, 11.9,1,1, -3.005, 10494.311, 323.714, 52791.484 23/03/25,11:56:30,09,10,1, 11.9,1,1, -3.005, 10497.048, 324.044, 52797.560 23/03/25,11:56:30,10,10,1, 11.9,1,1, -3.005, 10497.025, 323.324, 52792.275 23/03/25,11:56:30,11,10,1, 11.9,1,1, -3.005, 10494.631, 323.801, 52793.641 23/03/25,11:56:30,12,10,1, 11.9,1,1, -3.005, 10497.836, 323.610, 52796.564 23/03/25,11:56:30,13,10,1, 11.9,1,1, -3.005, 10495.146, 323.283, 52790.413 23/03/25,11:56:30,14,10,1, 11.9,1,1, -3.005, 10495.137, 324.016, 52795.648 23/03/25,11:56:30,15,10,1, 11.9,1,1, -3.005, 10497.542, 323.541, 52794.430 23/03/25,11:56:30,16,10,1, 11.9,1,1, -3.005, 10494.277, 323.789, 52791.384 23/03/25,11:56:30,17,10,1, 11.9,1,1, -3.005, 10496.918, 324.024, 52797.549 23/03/25,11:56:30,18,10,1, 11.9,1,1, -3.005, 10496.987, 323.396, 52792.353 23/03/25,11:56:30,19,10,1, 11.9,1,1, -3.005, 10494.586, 323.844, 52793.629 23/03/25,11:56:31,00,10,1, 12.0,1,1, -3.005, 10494.583, 323.844, 52793.629 23/03/25,11:56:31,01,10,1, 12.0,1,1, -3.005, 10496.780, 324.142, 52797.487 23/03/25,11:56:31,02,10,1, 12.0,1,1, -3.005, 10496.955, 323.436, 52792.404 23/03/25,11:56:31,03,10,1, 12.0,1,1, -3.005, 10494.588, 323.947, 52793.658 23/03/25,11:56:31,04,10,1, 12.0,1,1, -3.005, 10497.872, 323.686, 52796.814 23/03/25,11:56:31,05,10,1, 12.0,1,1, -3.005, 10495.352, 323.290, 52790.545 23/03/25,11:56:31,06,10,1, 12.0,1,1, -3.005, 10495.119, 324.076, 52795.585 23/03/25,11:56:31,07,10,1, 12.0,1,1, -3.005, 10497.514, 323.573, 52794.352 23/03/25,11:56:31,08,10,1, 12.0,1,1, -3.005, 10494.195, 323.766, 52791.193 23/03/25,11:56:31,09,10,1, 12.0,1,1, -3.005, 10496.769, 324.149, 52797.440 23/03/25,11:56:31,10,10,1, 12.0,1,1, -3.005, 10496.962, 323.425, 52792.423 23/03/25,11:56:31,11,10,1, 12.0,1,1, -3.005, 10494.630, 323.940, 52793.579 23/03/25,11:56:31,12,10,1, 12.0,1,1, -3.005, 10497.926, 323.680, 52796.859 23/03/25,11:56:31,13,10,1, 12.0,1,1, -3.005, 10495.397, 323.272, 52790.593 23/03/25,11:56:31,14,10,1, 12.0,1,1, -3.005, 10495.094, 323.952, 52795.516 23/03/25,11:56:31,15,10,1, 12.0,1,1, -3.005, 10497.458, 323.467, 52794.390 23/03/25,11:56:31,16,10,1, 12.0,1,1, -3.005, 10494.154, 323.714, 52791.102 23/03/25,11:56:31,17,10,1, 12.0,1,1, -3.005, 10496.733, 324.168, 52797.412 23/03/25,11:56:31,18,10,1, 12.0,1,1, -3.005, 10497.004, 323.433, 52792.487 23/03/25,11:56:31,19,10,1, 12.0,1,1, -3.005, 10494.585, 323.907, 52793.525 23/03/25,11:56:32,00,10,1, 11.8,1,1, -3.002, 10494.583, 323.907, 52793.525 23/03/25,11:56:32,01,10,1, 11.8,1,1, -3.002, 10496.396, 324.209, 52797.248 23/03/25,11:56:32,02,10,1, 11.8,1,1, -3.002, 10497.097, 323.458, 52792.826 23/03/25,11:56:32,03,10,1, 11.8,1,1, -3.002, 10494.495, 323.995, 52793.351 23/03/25,11:56:32,04,10,1, 11.8,1,1, -3.002, 10497.918, 323.871, 52797.222 23/03/25,11:56:32,05,10,1, 11.8,1,1, -3.002, 10495.698, 323.264, 52790.925 23/03/25,11:56:32,06,10,1, 11.8,1,1, -3.002, 10494.998, 324.003, 52795.247 23/03/25,11:56:32,07,10,1, 11.8,1,1, -3.002, 10497.591, 323.480, 52794.829 23/03/25,11:56:32,08,10,1, 11.8,1,1, -3.002, 10494.238, 323.680, 52790.807 23/03/25,11:56:32,09,10,1, 11.8,1,1, -3.002, 10496.328, 324.186, 52797.141 23/03/25,11:56:32,10,10,1, 11.8,1,1, -3.002, 10497.128, 323.495, 52792.864 23/03/25,11:56:32,11,10,1, 11.8,1,1, -3.002, 10494.527, 324.002, 52793.306 23/03/25,11:56:32,12,10,1, 11.8,1,1, -3.002, 10497.863, 323.891, 52797.289 23/03/25,11:56:32,13,10,1, 11.8,1,1, -3.002, 10495.799, 323.316, 52790.975 23/03/25,11:56:32,14,10,1, 11.8,1,1, -3.002, 10494.987, 324.028, 52795.258 23/03/25,11:56:32,15,10,1, 11.8,1,1, -3.002, 10497.588, 323.574, 52794.878 23/03/25,11:56:32,16,10,1, 11.8,1,1, -3.002, 10494.245, 323.627, 52790.767 23/03/25,11:56:32,17,10,1, 11.8,1,1, -3.002, 10496.303, 324.185, 52797.052 23/03/25,11:56:32,18,10,1, 11.8,1,1, -3.002, 10497.106, 323.483, 52792.881 23/03/25,11:56:32,19,10,1, 11.8,1,1, -3.002, 10494.505, 324.021, 52793.172 23/03/25,11:56:33,00,10,1, 11.9,1,1, -3.001, 10494.499, 324.021, 52793.172 23/03/25,11:56:33,01,10,1, 11.9,1,1, -3.001, 10495.817, 324.230, 52796.753 23/03/25,11:56:33,02,10,1, 11.9,1,1, -3.001, 10497.244, 323.602, 52793.354 23/03/25,11:56:33,03,10,1, 11.9,1,1, -3.001, 10494.327, 324.011, 52792.541 23/03/25,11:56:33,04,10,1, 11.9,1,1, -3.001, 10497.619, 324.070, 52797.624 23/03/25,11:56:33,05,10,1, 11.9,1,1, -3.001, 10496.275, 323.362, 52791.379 23/03/25,11:56:33,06,10,1, 11.9,1,1, -3.001, 10494.816, 324.059, 52794.759 23/03/25,11:56:33,07,10,1, 11.9,1,1, -3.001, 10497.742, 323.652, 52795.593 23/03/25,11:56:33,08,10,1, 11.9,1,1, -3.001, 10494.473, 323.534, 52790.464 23/03/25,11:56:33,09,10,1, 11.9,1,1, -3.001, 10495.734, 324.211, 52796.694 23/03/25,11:56:33,10,10,1, 11.9,1,1, -3.001, 10497.287, 323.553, 52793.402 23/03/25,11:56:33,11,10,1, 11.9,1,1, -3.001, 10494.340, 324.029, 52792.455 23/03/25,11:56:33,12,10,1, 11.9,1,1, -3.001, 10497.581, 324.082, 52797.591 23/03/25,11:56:33,13,10,1, 11.9,1,1, -3.001, 10496.332, 323.395, 52791.389 23/03/25,11:56:33,14,10,1, 11.9,1,1, -3.001, 10494.798, 323.996, 52794.620 23/03/25,11:56:33,15,10,1, 11.9,1,1, -3.001, 10497.748, 323.639, 52795.661 23/03/25,11:56:33,16,10,1, 11.9,1,1, -3.001, 10494.524, 323.549, 52790.530 23/03/25,11:56:33,17,10,1, 11.9,1,1, -3.001, 10495.740, 324.243, 52796.670 23/03/25,11:56:33,18,10,1, 11.9,1,1, -3.001, 10497.267, 323.615, 52793.395 23/03/25,11:56:33,19,10,1, 11.9,1,1, -3.001, 10494.315, 323.994, 52792.471 23/03/25,11:56:34,00,10,1, 11.8,1,1, -3.003, 10494.307, 323.994, 52792.471 23/03/25,11:56:34,01,10,1, 11.8,1,1, -3.003, 10495.493, 324.249, 52796.321 23/03/25,11:56:34,02,10,1, 11.8,1,1, -3.003, 10497.282, 323.611, 52793.719 23/03/25,11:56:34,03,10,1, 11.8,1,1, -3.003, 10494.184, 323.968, 52792.041 23/03/25,11:56:34,04,10,1, 11.8,1,1, -3.003, 10497.335, 324.224, 52797.738 23/03/25,11:56:34,05,10,1, 11.8,1,1, -3.003, 10496.561, 323.481, 52791.887 23/03/25,11:56:34,06,10,1, 11.8,1,1, -3.003, 10494.749, 324.114, 52794.446 23/03/25,11:56:34,07,10,1, 11.8,1,1, -3.003, 10497.859, 323.690, 52796.161 23/03/25,11:56:34,08,10,1, 11.8,1,1, -3.003, 10494.755, 323.493, 52790.521 23/03/25,11:56:34,09,10,1, 11.8,1,1, -3.003, 10495.440, 324.298, 52796.287 23/03/25,11:56:34,10,10,1, 11.8,1,1, -3.003, 10497.288, 323.664, 52793.708 23/03/25,11:56:34,11,10,1, 11.8,1,1, -3.003, 10494.201, 323.985, 52792.061 23/03/25,11:56:34,12,10,1, 11.8,1,1, -3.003, 10497.293, 324.205, 52797.678 23/03/25,11:56:34,13,10,1, 11.8,1,1, -3.003, 10496.556, 323.500, 52791.809 23/03/25,11:56:34,14,10,1, 11.8,1,1, -3.003, 10494.722, 324.119, 52794.381 23/03/25,11:56:34,15,10,1, 11.8,1,1, -3.003, 10497.836, 323.751, 52796.146 23/03/25,11:56:34,16,10,1, 11.8,1,1, -3.003, 10494.771, 323.545, 52790.489 23/03/25,11:56:34,17,10,1, 11.8,1,1, -3.003, 10495.489, 324.257, 52796.219 23/03/25,11:56:34,18,10,1, 11.8,1,1, -3.003, 10497.251, 323.673, 52793.749 23/03/25,11:56:34,19,10,1, 11.8,1,1, -3.003, 10494.175, 324.047, 52791.982 23/03/25,11:56:35,00,10,1, 11.9,1,1, -3.002, 10494.174, 324.047, 52791.982 23/03/25,11:56:35,01,10,1, 11.9,1,1, -3.002, 10495.552, 324.203, 52795.670 23/03/25,11:56:35,02,10,1, 11.9,1,1, -3.002, 10496.778, 323.678, 52793.496 23/03/25,11:56:35,03,10,1, 11.9,1,1, -3.002, 10494.559, 324.137, 52792.470 23/03/25,11:56:35,04,10,1, 11.9,1,1, -3.002, 10496.882, 324.190, 52796.738 23/03/25,11:56:35,05,10,1, 11.9,1,1, -3.002, 10496.417, 323.627, 52792.516 23/03/25,11:56:35,06,10,1, 11.9,1,1, -3.002, 10495.223, 324.211, 52794.500 23/03/25,11:56:35,07,10,1, 11.9,1,1, -3.002, 10497.454, 323.794, 52795.674 23/03/25,11:56:35,08,10,1, 11.9,1,1, -3.002, 10495.135, 323.615, 52791.490 23/03/25,11:56:35,09,10,1, 11.9,1,1, -3.002, 10495.574, 324.156, 52795.624 23/03/25,11:56:35,10,10,1, 11.9,1,1, -3.002, 10496.795, 323.595, 52793.679 23/03/25,11:56:35,11,10,1, 11.9,1,1, -3.002, 10494.545, 324.132, 52792.425 23/03/25,11:56:35,12,10,1, 11.9,1,1, -3.002, 10496.829, 324.244, 52796.757 23/03/25,11:56:35,13,10,1, 11.9,1,1, -3.002, 10496.395, 323.642, 52792.571 23/03/25,11:56:35,14,10,1, 11.9,1,1, -3.002, 10495.188, 324.179, 52794.479 23/03/25,11:56:35,15,10,1, 11.9,1,1, -3.002, 10497.434, 323.683, 52795.674 23/03/25,11:56:35,16,10,1, 11.9,1,1, -3.002, 10495.124, 323.599, 52791.432 23/03/25,11:56:35,17,10,1, 11.9,1,1, -3.002, 10495.588, 324.176, 52795.615 23/03/25,11:56:35,18,10,1, 11.9,1,1, -3.002, 10496.802, 323.636, 52793.656 23/03/25,11:56:35,19,10,1, 11.9,1,1, -3.002, 10494.546, 324.130, 52792.463 23/03/25,11:56:36,00,10,1, 11.9,1,1, -3.003, 10494.541, 324.130, 52792.463 23/03/25,11:56:36,01,10,1, 11.9,1,1, -3.003, 10495.571, 324.046, 52794.677 23/03/25,11:56:36,02,10,1, 11.9,1,1, -3.003, 10496.487, 323.655, 52794.032 23/03/25,11:56:36,03,10,1, 11.9,1,1, -3.003, 10495.097, 324.150, 52792.782 23/03/25,11:56:36,04,10,1, 11.9,1,1, -3.003, 10496.114, 324.154, 52795.534 23/03/25,11:56:36,05,10,1, 11.9,1,1, -3.003, 10496.478, 323.941, 52793.538 23/03/25,11:56:36,06,10,1, 11.9,1,1, -3.003, 10495.537, 324.272, 52794.148 23/03/25,11:56:36,07,10,1, 11.9,1,1, -3.003, 10496.929, 323.808, 52795.451 23/03/25,11:56:36,08,10,1, 11.9,1,1, -3.003, 10495.863, 323.795, 52792.675 23/03/25,11:56:36,09,10,1, 11.9,1,1, -3.003, 10495.568, 324.085, 52794.659 23/03/25,11:56:36,10,10,1, 11.9,1,1, -3.003, 10496.461, 323.691, 52794.056 23/03/25,11:56:36,11,10,1, 11.9,1,1, -3.003, 10495.137, 324.130, 52792.675 23/03/25,11:56:36,12,10,1, 11.9,1,1, -3.003, 10496.138, 324.134, 52795.495 23/03/25,11:56:36,13,10,1, 11.9,1,1, -3.003, 10496.482, 323.882, 52793.497 23/03/25,11:56:36,14,10,1, 11.9,1,1, -3.003, 10495.544, 324.304, 52794.136 23/03/25,11:56:36,15,10,1, 11.9,1,1, -3.003, 10496.942, 323.863, 52795.544 23/03/25,11:56:36,16,10,1, 11.9,1,1, -3.003, 10495.909, 323.827, 52792.623 23/03/25,11:56:36,17,10,1, 11.9,1,1, -3.003, 10495.499, 324.068, 52794.641 23/03/25,11:56:36,18,10,1, 11.9,1,1, -3.003, 10496.438, 323.721, 52794.119 23/03/25,11:56:36,19,10,1, 11.9,1,1, -3.003, 10495.058, 324.130, 52792.627 23/03/25,11:56:37,00,10,1, 11.9,1,1, -3.001, 10495.050, 324.130, 52792.627 23/03/25,11:56:37,01,10,1, 11.9,1,1, -3.001, 10494.912, 324.127, 52794.121 23/03/25,11:56:37,02,10,1, 11.9,1,1, -3.001, 10497.194, 323.889, 52795.445 23/03/25,11:56:37,03,10,1, 11.9,1,1, -3.001, 10494.914, 323.923, 52791.343 23/03/25,11:56:37,04,10,1, 11.9,1,1, -3.001, 10495.568, 324.315, 52795.874 23/03/25,11:56:37,05,10,1, 11.9,1,1, -3.001, 10497.104, 323.940, 52794.035 23/03/25,11:56:37,06,10,1, 11.9,1,1, -3.001, 10494.830, 324.202, 52792.804 23/03/25,11:56:37,07,10,1, 11.9,1,1, -3.001, 10497.060, 324.170, 52796.866 23/03/25,11:56:37,08,10,1, 11.9,1,1, -3.001, 10496.433, 323.821, 52792.452 23/03/25,11:56:37,09,10,1, 11.9,1,1, -3.001, 10494.885, 324.139, 52794.112 23/03/25,11:56:37,10,10,1, 11.9,1,1, -3.001, 10497.178, 323.826, 52795.419 23/03/25,11:56:37,11,10,1, 11.9,1,1, -3.001, 10494.946, 323.889, 52791.398 23/03/25,11:56:37,12,10,1, 11.9,1,1, -3.001, 10495.513, 324.305, 52795.755 23/03/25,11:56:37,13,10,1, 11.9,1,1, -3.001, 10497.083, 323.937, 52794.091 23/03/25,11:56:37,14,10,1, 11.9,1,1, -3.001, 10494.843, 324.214, 52792.798 23/03/25,11:56:37,15,10,1, 11.9,1,1, -3.001, 10496.996, 324.150, 52796.760 23/03/25,11:56:37,16,10,1, 11.9,1,1, -3.001, 10496.446, 323.826, 52792.489 23/03/25,11:56:37,17,10,1, 11.9,1,1, -3.001, 10494.905, 324.174, 52794.100 23/03/25,11:56:37,18,10,1, 11.9,1,1, -3.001, 10497.158, 323.923, 52795.408 23/03/25,11:56:37,19,10,1, 11.9,1,1, -3.001, 10494.958, 323.962, 52791.381 23/03/25,11:56:38,00,10,1, 11.9,1,1, -2.999, 10494.958, 323.962, 52791.381 23/03/25,11:56:38,01,10,1, 11.9,1,1, -2.999, 10494.988, 324.250, 52794.101 23/03/25,11:56:38,02,10,1, 11.9,1,1, -2.999, 10497.228, 323.942, 52795.770 23/03/25,11:56:38,03,10,1, 11.9,1,1, -2.999, 10495.111, 323.941, 52791.490 23/03/25,11:56:38,04,10,1, 11.9,1,1, -2.999, 10495.321, 324.352, 52795.563 23/03/25,11:56:38,05,10,1, 11.9,1,1, -2.999, 10497.032, 324.041, 52794.186 23/03/25,11:56:38,06,10,1, 11.9,1,1, -2.999, 10494.792, 324.321, 52792.548 23/03/25,11:56:38,07,10,1, 11.9,1,1, -2.999, 10496.893, 324.331, 52796.904 23/03/25,11:56:38,08,10,1, 11.9,1,1, -2.999, 10496.652, 323.879, 52792.831 23/03/25,11:56:38,09,10,1, 11.9,1,1, -2.999, 10494.938, 324.199, 52794.034 23/03/25,11:56:38,10,10,1, 11.9,1,1, -2.999, 10497.268, 324.001, 52795.819 23/03/25,11:56:38,11,10,1, 11.9,1,1, -2.999, 10495.216, 323.983, 52791.375 23/03/25,11:56:38,12,10,1, 11.9,1,1, -2.999, 10495.336, 324.403, 52795.505 23/03/25,11:56:38,13,10,1, 11.9,1,1, -2.999, 10496.994, 324.026, 52794.226 23/03/25,11:56:38,14,10,1, 11.9,1,1, -2.999, 10494.737, 324.304, 52792.500 23/03/25,11:56:38,15,10,1, 11.9,1,1, -2.999, 10496.844, 324.321, 52796.832 23/03/25,11:56:38,16,10,1, 11.9,1,1, -2.999, 10496.727, 323.858, 52792.835 23/03/25,11:56:38,17,10,1, 11.9,1,1, -2.999, 10494.939, 324.206, 52794.043 23/03/25,11:56:38,18,10,1, 11.9,1,1, -2.999, 10497.280, 323.936, 52795.792 23/03/25,11:56:38,19,10,1, 11.9,1,1, -2.999, 10495.163, 323.938, 52791.482 23/03/25,11:56:39,00,10,1, 11.9,1,1, -3.002, 10495.158, 323.938, 52791.482 23/03/25,11:56:39,01,10,1, 11.9,1,1, -3.002, 10494.884, 324.245, 52793.699 23/03/25,11:56:39,02,10,1, 11.9,1,1, -3.002, 10497.289, 324.088, 52796.255 23/03/25,11:56:39,03,10,1, 11.9,1,1, -3.002, 10495.511, 323.924, 52791.575 23/03/25,11:56:39,04,10,1, 11.9,1,1, -3.002, 10495.088, 324.403, 52795.103 23/03/25,11:56:39,05,10,1, 11.9,1,1, -3.002, 10497.062, 324.078, 52794.664 23/03/25,11:56:39,06,10,1, 11.9,1,1, -3.002, 10494.701, 324.304, 52792.078 23/03/25,11:56:39,07,10,1, 11.9,1,1, -3.002, 10496.474, 324.473, 52796.826 23/03/25,11:56:39,08,10,1, 11.9,1,1, -3.002, 10496.932, 324.014, 52793.181 23/03/25,11:56:39,09,10,1, 11.9,1,1, -3.002, 10494.910, 324.272, 52793.627 23/03/25,11:56:39,10,10,1, 11.9,1,1, -3.002, 10497.298, 324.054, 52796.261 23/03/25,11:56:39,11,10,1, 11.9,1,1, -3.002, 10495.486, 323.864, 52791.517 23/03/25,11:56:39,12,10,1, 11.9,1,1, -3.002, 10495.049, 324.371, 52795.044 23/03/25,11:56:39,13,10,1, 11.9,1,1, -3.002, 10497.073, 324.083, 52794.596 23/03/25,11:56:39,14,10,1, 11.9,1,1, -3.002, 10494.665, 324.315, 52792.024 23/03/25,11:56:39,15,10,1, 11.9,1,1, -3.002, 10496.427, 324.442, 52796.761 23/03/25,11:56:39,16,10,1, 11.9,1,1, -3.002, 10496.921, 324.010, 52793.386 23/03/25,11:56:39,17,10,1, 11.9,1,1, -3.002, 10494.933, 324.329, 52793.676 23/03/25,11:56:39,18,10,1, 11.9,1,1, -3.002, 10497.227, 324.087, 52796.257 23/03/25,11:56:39,19,10,1, 11.9,1,1, -3.002, 10495.582, 323.922, 52791.604 23/03/25,11:56:40,00,10,1, 11.9,1,1, -3.001, 10495.576, 323.922, 52791.604 23/03/25,11:56:40,01,10,1, 11.9,1,1, -3.001, 10494.610, 324.470, 52793.897 23/03/25,11:56:40,02,10,1, 11.9,1,1, -3.001, 10497.846, 324.212, 52796.950 23/03/25,11:56:40,03,10,1, 11.9,1,1, -3.001, 10495.241, 323.764, 52790.769 23/03/25,11:56:40,04,10,1, 11.9,1,1, -3.001, 10494.948, 324.451, 52795.056 23/03/25,11:56:40,05,10,1, 11.9,1,1, -3.001, 10497.576, 324.109, 52795.077 23/03/25,11:56:40,06,10,1, 11.9,1,1, -3.001, 10494.039, 324.308, 52791.445 23/03/25,11:56:40,07,10,1, 11.9,1,1, -3.001, 10496.498, 324.608, 52796.992 23/03/25,11:56:40,08,10,1, 11.9,1,1, -3.001, 10497.227, 324.046, 52793.041 23/03/25,11:56:40,09,10,1, 11.9,1,1, -3.001, 10494.500, 324.393, 52793.333 23/03/25,11:56:40,10,10,1, 11.9,1,1, -3.001, 10497.763, 324.293, 52797.277 23/03/25,11:56:40,11,10,1, 11.9,1,1, -3.001, 10495.629, 323.862, 52790.950 23/03/25,11:56:40,12,10,1, 11.9,1,1, -3.001, 10494.807, 324.461, 52795.217 23/03/25,11:56:40,13,10,1, 11.9,1,1, -3.001, 10497.496, 324.088, 52795.108 23/03/25,11:56:40,14,10,1, 11.9,1,1, -3.001, 10494.247, 324.129, 52790.974 23/03/25,11:56:40,15,10,1, 11.9,1,1, -3.001, 10496.300, 324.661, 52797.358 23/03/25,11:56:40,16,10,1, 11.9,1,1, -3.001, 10497.182, 324.038, 52793.119 23/03/25,11:56:40,17,10,1, 11.9,1,1, -3.001, 10494.431, 324.411, 52793.237 23/03/25,11:56:40,18,10,1, 11.9,1,1, -3.001, 10497.743, 324.306, 52797.235 23/03/25,11:56:40,19,10,1, 11.9,1,1, -3.001, 10495.642, 323.838, 52790.959 23/03/25,11:56:41,00,10,1, 11.9,1,1, -3.000, 10495.634, 323.838, 52790.959 23/03/25,11:56:41,01,10,1, 11.9,1,1, -3.000, 10494.388, 324.435, 52792.795 23/03/25,11:56:41,02,10,1, 11.9,1,1, -3.000, 10497.621, 324.446, 52797.564 23/03/25,11:56:41,03,10,1, 11.9,1,1, -3.000, 10495.998, 323.913, 52791.267 23/03/25,11:56:41,04,10,1, 11.9,1,1, -3.000, 10494.606, 324.459, 52794.795 23/03/25,11:56:41,05,10,1, 11.9,1,1, -3.000, 10497.581, 324.152, 52795.531 23/03/25,11:56:41,06,10,1, 11.9,1,1, -3.000, 10494.348, 324.088, 52790.638 23/03/25,11:56:41,07,10,1, 11.9,1,1, -3.000, 10495.905, 324.700, 52797.076 23/03/25,11:56:41,08,10,1, 11.9,1,1, -3.000, 10497.332, 324.160, 52793.553 23/03/25,11:56:41,09,10,1, 11.9,1,1, -3.000, 10494.334, 324.432, 52792.792 23/03/25,11:56:41,10,10,1, 11.9,1,1, -3.000, 10497.586, 324.464, 52797.611 23/03/25,11:56:41,11,10,1, 11.9,1,1, -3.000, 10496.071, 323.895, 52791.269 23/03/25,11:56:41,12,10,1, 11.9,1,1, -3.000, 10494.581, 324.487, 52794.740 23/03/25,11:56:41,13,10,1, 11.9,1,1, -3.000, 10497.615, 324.220, 52795.623 23/03/25,11:56:41,14,10,1, 11.9,1,1, -3.000, 10494.337, 324.174, 52790.730 23/03/25,11:56:41,15,10,1, 11.9,1,1, -3.000, 10495.871, 324.771, 52797.036 23/03/25,11:56:41,16,10,1, 11.9,1,1, -3.000, 10497.357, 324.151, 52793.616 23/03/25,11:56:41,17,10,1, 11.9,1,1, -3.000, 10494.399, 324.470, 52792.784 23/03/25,11:56:41,18,10,1, 11.9,1,1, -3.000, 10497.637, 324.531, 52797.642 23/03/25,11:56:41,19,10,1, 11.9,1,1, -3.000, 10496.139, 323.978, 52791.351 23/03/25,11:56:42,00,10,1, 11.9,1,1, -3.003, 10496.135, 323.978, 52791.351 23/03/25,11:56:42,01,10,1, 11.9,1,1, -3.003, 10494.418, 324.575, 52793.104 23/03/25,11:56:42,02,10,1, 11.9,1,1, -3.003, 10497.707, 324.573, 52797.525 23/03/25,11:56:42,03,10,1, 11.9,1,1, -3.003, 10495.919, 323.926, 52791.254 23/03/25,11:56:42,04,10,1, 11.9,1,1, -3.003, 10494.936, 324.560, 52795.175 23/03/25,11:56:42,05,10,1, 11.9,1,1, -3.003, 10497.598, 324.145, 52795.285 23/03/25,11:56:42,06,10,1, 11.9,1,1, -3.003, 10494.280, 324.241, 52790.853 23/03/25,11:56:42,07,10,1, 11.9,1,1, -3.003, 10496.008, 324.811, 52797.068 23/03/25,11:56:42,08,10,1, 11.9,1,1, -3.003, 10497.043, 324.141, 52793.205 23/03/25,11:56:42,09,10,1, 11.9,1,1, -3.003, 10494.413, 324.593, 52793.110 23/03/25,11:56:42,10,10,1, 11.9,1,1, -3.003, 10497.673, 324.541, 52797.569 23/03/25,11:56:42,11,10,1, 11.9,1,1, -3.003, 10495.983, 323.933, 52791.268 23/03/25,11:56:42,12,10,1, 11.9,1,1, -3.003, 10494.914, 324.624, 52795.130 23/03/25,11:56:42,13,10,1, 11.9,1,1, -3.003, 10497.567, 324.141, 52795.290 23/03/25,11:56:42,14,10,1, 11.9,1,1, -3.003, 10494.268, 324.177, 52790.772 23/03/25,11:56:42,15,10,1, 11.9,1,1, -3.003, 10495.946, 324.790, 52797.000 23/03/25,11:56:42,16,10,1, 11.9,1,1, -3.003, 10497.081, 324.139, 52793.217 23/03/25,11:56:42,17,10,1, 11.9,1,1, -3.003, 10494.343, 324.536, 52792.994 23/03/25,11:56:42,18,10,1, 11.9,1,1, -3.003, 10497.704, 324.505, 52797.552 23/03/25,11:56:42,19,10,1, 11.9,1,1, -3.003, 10495.973, 323.933, 52791.356 23/03/25,11:56:43,00,10,1, 11.9,1,1, -3.004, 10495.968, 323.933, 52791.356 23/03/25,11:56:43,01,10,1, 11.9,1,1, -3.004, 10494.279, 324.590, 52792.495 23/03/25,11:56:43,02,10,1, 11.9,1,1, -3.004, 10497.543, 324.654, 52797.781 23/03/25,11:56:43,03,10,1, 11.9,1,1, -3.004, 10496.349, 323.985, 52791.607 23/03/25,11:56:43,04,10,1, 11.9,1,1, -3.004, 10494.725, 324.625, 52794.739 23/03/25,11:56:43,05,10,1, 11.9,1,1, -3.004, 10497.789, 324.237, 52795.847 23/03/25,11:56:43,06,10,1, 11.9,1,1, -3.004, 10494.501, 324.132, 52790.622 23/03/25,11:56:43,07,10,1, 11.9,1,1, -3.004, 10495.674, 324.797, 52796.681 23/03/25,11:56:43,08,10,1, 11.9,1,1, -3.004, 10497.280, 324.238, 52793.573 23/03/25,11:56:43,09,10,1, 11.9,1,1, -3.004, 10494.283, 324.617, 52792.546 23/03/25,11:56:43,10,10,1, 11.9,1,1, -3.004, 10497.535, 324.701, 52797.773 23/03/25,11:56:43,11,10,1, 11.9,1,1, -3.004, 10496.330, 323.981, 52791.626 23/03/25,11:56:43,12,10,1, 11.9,1,1, -3.004, 10494.728, 324.616, 52794.742 23/03/25,11:56:43,13,10,1, 11.9,1,1, -3.004, 10497.756, 324.239, 52795.870 23/03/25,11:56:43,14,10,1, 11.9,1,1, -3.004, 10494.522, 324.157, 52790.600 23/03/25,11:56:43,15,10,1, 11.9,1,1, -3.004, 10495.688, 324.839, 52796.692 23/03/25,11:56:43,16,10,1, 11.9,1,1, -3.004, 10497.250, 324.220, 52793.648 23/03/25,11:56:43,17,10,1, 11.9,1,1, -3.004, 10494.231, 324.630, 52792.496 23/03/25,11:56:43,18,10,1, 11.9,1,1, -3.004, 10497.474, 324.745, 52797.825 23/03/25,11:56:43,19,10,1, 11.9,1,1, -3.004, 10496.378, 324.049, 52791.708 23/03/25,11:56:44,00,10,1, 11.9,1,1, -3.006, 10496.377, 324.049, 52791.708 23/03/25,11:56:44,01,10,1, 11.9,1,1, -3.006, 10494.215, 324.645, 52792.322 23/03/25,11:56:44,02,10,1, 11.9,1,1, -3.006, 10497.347, 324.859, 52797.810 23/03/25,11:56:44,03,10,1, 11.9,1,1, -3.006, 10496.489, 324.134, 52791.892 23/03/25,11:56:44,04,10,1, 11.9,1,1, -3.006, 10494.736, 324.706, 52794.559 23/03/25,11:56:44,05,10,1, 11.9,1,1, -3.006, 10497.849, 324.340, 52796.135 23/03/25,11:56:44,06,10,1, 11.9,1,1, -3.006, 10494.674, 324.141, 52790.574 23/03/25,11:56:44,07,10,1, 11.9,1,1, -3.006, 10495.487, 324.866, 52796.485 23/03/25,11:56:44,08,10,1, 11.9,1,1, -3.006, 10497.244, 324.264, 52793.767 23/03/25,11:56:44,09,10,1, 11.9,1,1, -3.006, 10494.194, 324.637, 52792.188 23/03/25,11:56:44,10,10,1, 11.9,1,1, -3.006, 10497.313, 324.858, 52797.790 23/03/25,11:56:44,11,10,1, 11.9,1,1, -3.006, 10496.515, 324.111, 52791.978 23/03/25,11:56:44,12,10,1, 11.9,1,1, -3.006, 10494.743, 324.714, 52794.580 23/03/25,11:56:44,13,10,1, 11.9,1,1, -3.006, 10497.796, 324.315, 52796.113 23/03/25,11:56:44,14,10,1, 11.9,1,1, -3.006, 10494.700, 324.124, 52790.569 23/03/25,11:56:44,15,10,1, 11.9,1,1, -3.006, 10495.505, 324.804, 52796.394 23/03/25,11:56:44,16,10,1, 11.9,1,1, -3.006, 10497.273, 324.263, 52793.778 23/03/25,11:56:44,17,10,1, 11.9,1,1, -3.006, 10494.159, 324.660, 52792.211 23/03/25,11:56:44,18,10,1, 11.9,1,1, -3.006, 10497.310, 324.842, 52797.696 23/03/25,11:56:44,19,10,1, 11.9,1,1, -3.006, 10496.553, 324.099, 52791.910 23/03/25,11:56:45,00,10,1, 12.0,1,1, -3.001, 10496.552, 324.099, 52791.910 23/03/25,11:56:45,01,10,1, 12.0,1,1, -3.001, 10494.173, 324.641, 52791.746 23/03/25,11:56:45,02,10,1, 12.0,1,1, -3.001, 10497.031, 324.908, 52797.715 23/03/25,11:56:45,03,10,1, 12.0,1,1, -3.001, 10496.747, 324.208, 52792.254 23/03/25,11:56:45,04,10,1, 12.0,1,1, -3.001, 10494.661, 324.710, 52794.181 23/03/25,11:56:45,05,10,1, 12.0,1,1, -3.001, 10497.869, 324.429, 52796.589 23/03/25,11:56:45,06,10,1, 12.0,1,1, -3.001, 10495.036, 324.156, 52790.680 23/03/25,11:56:45,07,10,1, 12.0,1,1, -3.001, 10495.266, 324.826, 52796.108 23/03/25,11:56:45,08,10,1, 12.0,1,1, -3.001, 10497.337, 324.314, 52794.176 23/03/25,11:56:45,09,10,1, 12.0,1,1, -3.001, 10494.150, 324.633, 52791.804 23/03/25,11:56:45,10,10,1, 12.0,1,1, -3.001, 10496.986, 324.939, 52797.734 23/03/25,11:56:45,11,10,1, 12.0,1,1, -3.001, 10496.779, 324.179, 52792.299 23/03/25,11:56:45,12,10,1, 12.0,1,1, -3.001, 10494.661, 324.766, 52794.204 23/03/25,11:56:45,13,10,1, 12.0,1,1, -3.001, 10497.873, 324.498, 52796.693 23/03/25,11:56:45,14,10,1, 12.0,1,1, -3.001, 10495.033, 324.161, 52790.692 23/03/25,11:56:45,15,10,1, 12.0,1,1, -3.001, 10495.254, 324.865, 52796.087 23/03/25,11:56:45,16,10,1, 12.0,1,1, -3.001, 10497.419, 324.307, 52794.268 23/03/25,11:56:45,17,10,1, 12.0,1,1, -3.001, 10494.183, 324.620, 52791.759 23/03/25,11:56:45,18,10,1, 12.0,1,1, -3.001, 10497.005, 324.924, 52797.678 23/03/25,11:56:45,19,10,1, 12.0,1,1, -3.001, 10496.816, 324.250, 52792.296 23/03/25,11:56:46,00,10,1, 11.9,1,1, -3.009, 10496.811, 324.250, 52792.296 23/03/25,11:56:46,01,10,1, 11.9,1,1, -3.009, 10494.227, 324.617, 52791.577 23/03/25,11:56:46,02,10,1, 11.9,1,1, -3.009, 10496.876, 325.030, 52797.722 23/03/25,11:56:46,03,10,1, 11.9,1,1, -3.009, 10496.890, 324.276, 52792.525 23/03/25,11:56:46,04,10,1, 11.9,1,1, -3.009, 10494.649, 324.803, 52794.096 23/03/25,11:56:46,05,10,1, 11.9,1,1, -3.009, 10497.910, 324.518, 52796.843 23/03/25,11:56:46,06,10,1, 11.9,1,1, -3.009, 10495.218, 324.184, 52790.847 23/03/25,11:56:46,07,10,1, 11.9,1,1, -3.009, 10495.175, 324.878, 52795.889 23/03/25,11:56:46,08,10,1, 11.9,1,1, -3.009, 10497.402, 324.394, 52794.445 23/03/25,11:56:46,09,10,1, 11.9,1,1, -3.009, 10494.144, 324.643, 52791.562 23/03/25,11:56:46,10,10,1, 11.9,1,1, -3.009, 10496.799, 324.995, 52797.642 23/03/25,11:56:46,11,10,1, 11.9,1,1, -3.009, 10496.865, 324.271, 52792.599 23/03/25,11:56:46,12,10,1, 11.9,1,1, -3.009, 10494.627, 324.832, 52794.107 23/03/25,11:56:46,13,10,1, 11.9,1,1, -3.009, 10497.916, 324.531, 52796.919 23/03/25,11:56:46,14,10,1, 11.9,1,1, -3.009, 10495.269, 324.163, 52790.784 23/03/25,11:56:46,15,10,1, 11.9,1,1, -3.009, 10495.176, 324.840, 52795.862 23/03/25,11:56:46,16,10,1, 11.9,1,1, -3.009, 10497.391, 324.335, 52794.433 23/03/25,11:56:46,17,10,1, 11.9,1,1, -3.009, 10494.184, 324.697, 52791.562 23/03/25,11:56:46,18,10,1, 11.9,1,1, -3.009, 10496.766, 325.022, 52797.647 23/03/25,11:56:46,19,10,1, 11.9,1,1, -3.009, 10496.863, 324.279, 52792.625 23/03/25,11:56:47,00,10,1, 11.8,1,1, -3.003, 10496.861, 324.279, 52792.625 23/03/25,11:56:47,01,10,1, 11.8,1,1, -3.003, 10494.230, 324.592, 52791.279 23/03/25,11:56:47,02,10,1, 11.8,1,1, -3.003, 10496.495, 325.062, 52797.463 23/03/25,11:56:47,03,10,1, 11.8,1,1, -3.003, 10497.103, 324.370, 52792.945 23/03/25,11:56:47,04,10,1, 11.8,1,1, -3.003, 10494.554, 324.882, 52793.602 23/03/25,11:56:47,05,10,1, 11.8,1,1, -3.003, 10497.904, 324.720, 52797.371 23/03/25,11:56:47,06,10,1, 11.8,1,1, -3.003, 10495.617, 324.218, 52790.935 23/03/25,11:56:47,07,10,1, 11.8,1,1, -3.003, 10494.967, 324.865, 52795.564 23/03/25,11:56:47,08,10,1, 11.8,1,1, -3.003, 10497.620, 324.460, 52794.883 23/03/25,11:56:47,09,10,1, 11.8,1,1, -3.003, 10494.159, 324.629, 52791.029 23/03/25,11:56:47,10,10,1, 11.8,1,1, -3.003, 10496.418, 325.117, 52797.562 23/03/25,11:56:47,11,10,1, 11.8,1,1, -3.003, 10497.099, 324.438, 52792.955 23/03/25,11:56:47,12,10,1, 11.8,1,1, -3.003, 10494.541, 324.878, 52793.473 23/03/25,11:56:47,13,10,1, 11.8,1,1, -3.003, 10497.907, 324.738, 52797.378 23/03/25,11:56:47,14,10,1, 11.8,1,1, -3.003, 10495.634, 324.216, 52791.001 23/03/25,11:56:47,15,10,1, 11.8,1,1, -3.003, 10494.960, 324.892, 52795.443 23/03/25,11:56:47,16,10,1, 11.8,1,1, -3.003, 10497.561, 324.451, 52794.965 23/03/25,11:56:47,17,10,1, 11.8,1,1, -3.003, 10494.189, 324.559, 52791.060 23/03/25,11:56:47,18,10,1, 11.8,1,1, -3.003, 10496.441, 325.077, 52797.347 23/03/25,11:56:47,19,10,1, 11.8,1,1, -3.003, 10497.105, 324.439, 52792.981 23/03/25,11:56:48,00,10,1, 11.8,1,1, -3.005, 10497.103, 324.439, 52792.981 23/03/25,11:56:48,01,10,1, 11.8,1,1, -3.005, 10494.265, 324.533, 52790.926 23/03/25,11:56:48,02,10,1, 11.8,1,1, -3.005, 10496.279, 325.151, 52797.337 23/03/25,11:56:48,03,10,1, 11.8,1,1, -3.005, 10497.200, 324.471, 52793.136 23/03/25,11:56:48,04,10,1, 11.8,1,1, -3.005, 10494.451, 324.924, 52793.262 23/03/25,11:56:48,05,10,1, 11.8,1,1, -3.005, 10497.877, 324.811, 52797.623 23/03/25,11:56:48,06,10,1, 11.8,1,1, -3.005, 10495.911, 324.228, 52791.155 23/03/25,11:56:48,07,10,1, 11.8,1,1, -3.005, 10494.936, 324.964, 52795.404 23/03/25,11:56:48,08,10,1, 11.8,1,1, -3.005, 10497.727, 324.462, 52795.268 23/03/25,11:56:48,09,10,1, 11.8,1,1, -3.005, 10494.258, 324.528, 52790.774 23/03/25,11:56:48,10,10,1, 11.8,1,1, -3.005, 10496.234, 325.136, 52797.379 23/03/25,11:56:48,11,10,1, 11.8,1,1, -3.005, 10497.184, 324.472, 52793.123 23/03/25,11:56:48,12,10,1, 11.8,1,1, -3.005, 10494.421, 324.929, 52793.229 23/03/25,11:56:48,13,10,1, 11.8,1,1, -3.005, 10497.923, 324.852, 52797.708 23/03/25,11:56:48,14,10,1, 11.8,1,1, -3.005, 10495.951, 324.279, 52791.148 23/03/25,11:56:48,15,10,1, 11.8,1,1, -3.005, 10494.918, 324.907, 52795.340 23/03/25,11:56:48,16,10,1, 11.8,1,1, -3.005, 10497.693, 324.504, 52795.309 23/03/25,11:56:48,17,10,1, 11.8,1,1, -3.005, 10494.291, 324.575, 52790.916 23/03/25,11:56:48,18,10,1, 11.8,1,1, -3.005, 10496.245, 325.141, 52797.351 23/03/25,11:56:48,19,10,1, 11.8,1,1, -3.005, 10497.144, 324.421, 52793.167 23/03/25,11:56:49,00,10,1, 11.8,1,1, -3.004, 10497.136, 324.421, 52793.167 23/03/25,11:56:49,01,10,1, 11.8,1,1, -3.004, 10494.423, 324.497, 52790.600 23/03/25,11:56:49,02,10,1, 11.8,1,1, -3.004, 10495.901, 325.137, 52797.039 23/03/25,11:56:49,03,10,1, 11.8,1,1, -3.004, 10497.371, 324.497, 52793.532 23/03/25,11:56:49,04,10,1, 11.8,1,1, -3.004, 10494.357, 324.859, 52792.778 23/03/25,11:56:49,05,10,1, 11.8,1,1, -3.004, 10497.725, 324.954, 52797.896 23/03/25,11:56:49,06,10,1, 11.8,1,1, -3.004, 10496.283, 324.268, 52791.475 23/03/25,11:56:49,07,10,1, 11.8,1,1, -3.004, 10494.848, 324.949, 52794.970 23/03/25,11:56:49,08,10,1, 11.8,1,1, -3.004, 10497.826, 324.547, 52795.751 23/03/25,11:56:49,09,10,1, 11.8,1,1, -3.004, 10494.459, 324.518, 52790.636 23/03/25,11:56:49,10,10,1, 11.8,1,1, -3.004, 10495.896, 325.182, 52797.084 23/03/25,11:56:49,11,10,1, 11.8,1,1, -3.004, 10497.334, 324.560, 52793.623 23/03/25,11:56:49,12,10,1, 11.8,1,1, -3.004, 10494.347, 324.912, 52792.770 23/03/25,11:56:49,13,10,1, 11.8,1,1, -3.004, 10497.702, 324.970, 52797.835 23/03/25,11:56:49,14,10,1, 11.8,1,1, -3.004, 10496.289, 324.271, 52791.457 23/03/25,11:56:49,15,10,1, 11.8,1,1, -3.004, 10494.792, 324.957, 52794.910 23/03/25,11:56:49,16,10,1, 11.8,1,1, -3.004, 10497.828, 324.558, 52795.837 23/03/25,11:56:49,17,10,1, 11.8,1,1, -3.004, 10494.472, 324.500, 52790.692 23/03/25,11:56:49,18,10,1, 11.8,1,1, -3.004, 10495.852, 325.165, 52797.029 23/03/25,11:56:49,19,10,1, 11.8,1,1, -3.004, 10497.367, 324.536, 52793.629 23/03/25,11:56:50,00,10,1, 11.9,1,1, -3.001, 10497.361, 324.536, 52793.629 23/03/25,11:56:50,01,10,1, 11.9,1,1, -3.001, 10494.648, 324.269, 52789.411 23/03/25,11:56:50,02,10,1, 11.9,1,1, -3.001, 10494.987, 325.283, 52796.976 23/03/25,11:56:50,03,10,1, 11.9,1,1, -3.001, 10498.268, 324.699, 52794.741 23/03/25,11:56:50,04,10,1, 11.9,1,1, -3.001, 10493.714, 324.746, 52790.891 23/03/25,11:56:50,05,10,1, 11.9,1,1, -3.001, 10497.476, 325.260, 52799.258 23/03/25,11:56:50,06,10,1, 11.9,1,1, -3.001, 10497.125, 324.265, 52791.566 23/03/25,11:56:50,07,10,1, 11.9,1,1, -3.001, 10493.881, 324.837, 52793.759 23/03/25,11:56:50,08,10,1, 11.9,1,1, -3.001, 10498.472, 324.810, 52797.662 23/03/25,11:56:50,09,10,1, 11.9,1,1, -3.001, 10494.655, 324.235, 52789.379 23/03/25,11:56:50,10,10,1, 11.9,1,1, -3.001, 10495.001, 325.192, 52796.936 23/03/25,11:56:50,11,10,1, 11.9,1,1, -3.001, 10498.266, 324.717, 52794.811 23/03/25,11:56:50,12,10,1, 11.9,1,1, -3.001, 10493.660, 324.694, 52790.868 23/03/25,11:56:50,13,10,1, 11.9,1,1, -3.001, 10497.454, 325.289, 52799.178 23/03/25,11:56:50,14,10,1, 11.9,1,1, -3.001, 10497.170, 324.319, 52791.584 23/03/25,11:56:50,15,10,1, 11.9,1,1, -3.001, 10493.840, 324.850, 52793.706 23/03/25,11:56:50,16,10,1, 11.9,1,1, -3.001, 10498.429, 324.814, 52797.702 23/03/25,11:56:50,17,10,1, 11.9,1,1, -3.001, 10494.688, 324.302, 52789.324 23/03/25,11:56:50,18,10,1, 11.9,1,1, -3.001, 10494.974, 325.277, 52796.900 23/03/25,11:56:50,19,10,1, 11.9,1,1, -3.001, 10498.258, 324.745, 52794.783 23/03/25,11:56:51,00,10,1, 11.9,1,1, -3.000, 10498.254, 324.745, 52794.783 23/03/25,11:56:51,01,10,1, 11.9,1,1, -3.000, 10494.968, 324.229, 52789.479 23/03/25,11:56:51,02,10,1, 11.9,1,1, -3.000, 10494.640, 325.221, 52796.496 23/03/25,11:56:51,03,10,1, 11.9,1,1, -3.000, 10498.359, 324.731, 52795.262 23/03/25,11:56:51,04,10,1, 11.9,1,1, -3.000, 10493.706, 324.698, 52790.417 23/03/25,11:56:51,05,10,1, 11.9,1,1, -3.000, 10497.139, 325.413, 52799.157 23/03/25,11:56:51,06,10,1, 11.9,1,1, -3.000, 10497.475, 324.480, 52792.199 23/03/25,11:56:51,07,10,1, 11.9,1,1, -3.000, 10493.783, 324.910, 52793.311 23/03/25,11:56:51,08,10,1, 11.9,1,1, -3.000, 10498.416, 324.942, 52798.201 23/03/25,11:56:51,09,10,1, 11.9,1,1, -3.000, 10495.016, 324.263, 52789.502 23/03/25,11:56:51,10,10,1, 11.9,1,1, -3.000, 10494.635, 325.228, 52796.432 23/03/25,11:56:51,11,10,1, 11.9,1,1, -3.000, 10498.349, 324.773, 52795.360 23/03/25,11:56:51,12,10,1, 11.9,1,1, -3.000, 10493.707, 324.675, 52790.462 23/03/25,11:56:51,13,10,1, 11.9,1,1, -3.000, 10497.118, 325.349, 52799.083 23/03/25,11:56:51,14,10,1, 11.9,1,1, -3.000, 10497.499, 324.492, 52792.165 23/03/25,11:56:51,15,10,1, 11.9,1,1, -3.000, 10493.801, 324.915, 52793.286 23/03/25,11:56:51,16,10,1, 11.9,1,1, -3.000, 10498.431, 324.976, 52798.221 23/03/25,11:56:51,17,10,1, 11.9,1,1, -3.000, 10495.049, 324.267, 52789.446 23/03/25,11:56:51,18,10,1, 11.9,1,1, -3.000, 10494.592, 325.154, 52796.297 23/03/25,11:56:51,19,10,1, 11.9,1,1, -3.000, 10498.297, 324.732, 52795.347 23/03/25,11:56:52,00,10,1, 11.9,1,1, -3.003, 10498.296, 324.732, 52795.347 23/03/25,11:56:52,01,10,1, 11.9,1,1, -3.003, 10495.542, 324.291, 52789.696 23/03/25,11:56:52,02,10,1, 11.9,1,1, -3.003, 10494.201, 325.129, 52795.654 23/03/25,11:56:52,03,10,1, 11.9,1,1, -3.003, 10498.454, 324.934, 52796.141 23/03/25,11:56:52,04,10,1, 11.9,1,1, -3.003, 10493.803, 324.636, 52789.818 23/03/25,11:56:52,05,10,1, 11.9,1,1, -3.003, 10496.525, 325.394, 52798.862 23/03/25,11:56:52,06,10,1, 11.9,1,1, -3.003, 10497.925, 324.541, 52792.968 23/03/25,11:56:52,07,10,1, 11.9,1,1, -3.003, 10493.610, 324.823, 52792.403 23/03/25,11:56:52,08,10,1, 11.9,1,1, -3.003, 10498.296, 325.098, 52798.747 23/03/25,11:56:52,09,10,1, 11.9,1,1, -3.003, 10495.600, 324.259, 52789.715 23/03/25,11:56:52,10,10,1, 11.9,1,1, -3.003, 10494.188, 325.106, 52795.560 23/03/25,11:56:52,11,10,1, 11.9,1,1, -3.003, 10498.455, 324.890, 52796.133 23/03/25,11:56:52,12,10,1, 11.9,1,1, -3.003, 10493.804, 324.589, 52789.725 23/03/25,11:56:52,13,10,1, 11.9,1,1, -3.003, 10496.543, 325.428, 52798.838 23/03/25,11:56:52,14,10,1, 11.9,1,1, -3.003, 10497.896, 324.590, 52793.018 23/03/25,11:56:52,15,10,1, 11.9,1,1, -3.003, 10493.651, 324.837, 52792.361 23/03/25,11:56:52,16,10,1, 11.9,1,1, -3.003, 10498.298, 325.073, 52798.819 23/03/25,11:56:52,17,10,1, 11.9,1,1, -3.003, 10495.651, 324.310, 52789.796 23/03/25,11:56:52,18,10,1, 11.9,1,1, -3.003, 10494.155, 325.156, 52795.548 23/03/25,11:56:52,19,10,1, 11.9,1,1, -3.003, 10498.494, 324.908, 52796.258 23/03/25,11:56:53,00,10,1, 11.9,1,1, -3.000, 10498.488, 324.908, 52796.258 23/03/25,11:56:53,01,10,1, 11.9,1,1, -3.000, 10495.936, 324.329, 52790.061 23/03/25,11:56:53,02,10,1, 11.9,1,1, -3.000, 10493.936, 325.176, 52795.037 23/03/25,11:56:53,03,10,1, 11.9,1,1, -3.000, 10498.521, 324.997, 52796.666 23/03/25,11:56:53,04,10,1, 11.9,1,1, -3.000, 10493.929, 324.637, 52789.515 23/03/25,11:56:53,05,10,1, 11.9,1,1, -3.000, 10496.131, 325.520, 52798.665 23/03/25,11:56:53,06,10,1, 11.9,1,1, -3.000, 10498.150, 324.704, 52793.543 23/03/25,11:56:53,07,10,1, 11.9,1,1, -3.000, 10493.595, 324.832, 52791.924 23/03/25,11:56:53,08,10,1, 11.9,1,1, -3.000, 10498.196, 325.221, 52799.105 23/03/25,11:56:53,09,10,1, 11.9,1,1, -3.000, 10495.988, 324.360, 52790.107 23/03/25,11:56:53,10,10,1, 11.9,1,1, -3.000, 10493.921, 325.197, 52795.014 23/03/25,11:56:53,11,10,1, 11.9,1,1, -3.000, 10498.551, 325.087, 52796.708 23/03/25,11:56:53,12,10,1, 11.9,1,1, -3.000, 10493.928, 324.645, 52789.434 23/03/25,11:56:53,13,10,1, 11.9,1,1, -3.000, 10496.096, 325.508, 52798.524 23/03/25,11:56:53,14,10,1, 11.9,1,1, -3.000, 10498.200, 324.700, 52793.658 23/03/25,11:56:53,15,10,1, 11.9,1,1, -3.000, 10493.536, 324.836, 52791.851 23/03/25,11:56:53,16,10,1, 11.9,1,1, -3.000, 10498.170, 325.235, 52799.121 23/03/25,11:56:53,17,10,1, 11.9,1,1, -3.000, 10496.028, 324.310, 52789.990 23/03/25,11:56:53,18,10,1, 11.9,1,1, -3.000, 10493.885, 325.160, 52794.959 23/03/25,11:56:53,19,10,1, 11.9,1,1, -3.000, 10498.522, 325.006, 52796.775 23/03/25,11:56:54,00,10,1, 11.9,1,1, -3.000, 10498.521, 325.006, 52796.775 23/03/25,11:56:54,01,10,1, 11.9,1,1, -3.000, 10495.938, 324.341, 52790.187 23/03/25,11:56:54,02,10,1, 11.9,1,1, -3.000, 10494.131, 325.204, 52795.318 23/03/25,11:56:54,03,10,1, 11.9,1,1, -3.000, 10498.399, 324.983, 52796.396 23/03/25,11:56:54,04,10,1, 11.9,1,1, -3.000, 10493.842, 324.732, 52789.682 23/03/25,11:56:54,05,10,1, 11.9,1,1, -3.000, 10496.160, 325.551, 52798.450 23/03/25,11:56:54,06,10,1, 11.9,1,1, -3.000, 10497.927, 324.730, 52793.382 23/03/25,11:56:54,07,10,1, 11.9,1,1, -3.000, 10493.690, 325.011, 52792.268 23/03/25,11:56:54,08,10,1, 11.9,1,1, -3.000, 10498.216, 325.263, 52798.958 23/03/25,11:56:54,09,10,1, 11.9,1,1, -3.000, 10495.932, 324.383, 52790.211 23/03/25,11:56:54,10,10,1, 11.9,1,1, -3.000, 10494.127, 325.189, 52795.192 23/03/25,11:56:54,11,10,1, 11.9,1,1, -3.000, 10498.336, 324.933, 52796.322 23/03/25,11:56:54,12,10,1, 11.9,1,1, -3.000, 10493.857, 324.726, 52789.656 23/03/25,11:56:54,13,10,1, 11.9,1,1, -3.000, 10496.089, 325.630, 52798.430 23/03/25,11:56:54,14,10,1, 11.9,1,1, -3.000, 10497.950, 324.758, 52793.434 23/03/25,11:56:54,15,10,1, 11.9,1,1, -3.000, 10493.681, 324.965, 52792.209 23/03/25,11:56:54,16,10,1, 11.9,1,1, -3.000, 10498.162, 325.254, 52798.983 23/03/25,11:56:54,17,10,1, 11.9,1,1, -3.000, 10496.009, 324.397, 52790.271 23/03/25,11:56:54,18,10,1, 11.9,1,1, -3.000, 10494.101, 325.236, 52795.209 23/03/25,11:56:54,19,10,1, 11.9,1,1, -3.000, 10498.321, 325.009, 52796.406 23/03/25,11:56:55,00,10,1, 11.8,1,1, -3.003, 10498.313, 325.009, 52796.406 23/03/25,11:56:55,01,10,1, 11.8,1,1, -3.003, 10496.268, 324.491, 52790.577 23/03/25,11:56:55,02,10,1, 11.8,1,1, -3.003, 10493.945, 325.164, 52794.718 23/03/25,11:56:55,03,10,1, 11.8,1,1, -3.003, 10498.372, 325.029, 52796.787 23/03/25,11:56:55,04,10,1, 11.8,1,1, -3.003, 10494.021, 324.651, 52789.496 23/03/25,11:56:55,05,10,1, 11.8,1,1, -3.003, 10495.751, 325.597, 52798.023 23/03/25,11:56:55,06,10,1, 11.8,1,1, -3.003, 10498.099, 324.886, 52793.876 23/03/25,11:56:55,07,10,1, 11.8,1,1, -3.003, 10493.672, 325.059, 52791.867 23/03/25,11:56:55,08,10,1, 11.8,1,1, -3.003, 10497.963, 325.377, 52799.109 23/03/25,11:56:55,09,10,1, 11.8,1,1, -3.003, 10496.261, 324.448, 52790.604 23/03/25,11:56:55,10,10,1, 11.8,1,1, -3.003, 10493.958, 325.194, 52794.753 23/03/25,11:56:55,11,10,1, 11.8,1,1, -3.003, 10498.350, 325.067, 52796.792 23/03/25,11:56:55,12,10,1, 11.8,1,1, -3.003, 10494.061, 324.662, 52789.480 23/03/25,11:56:55,13,10,1, 11.8,1,1, -3.003, 10495.691, 325.577, 52798.027 23/03/25,11:56:55,14,10,1, 11.8,1,1, -3.003, 10498.067, 324.832, 52793.913 23/03/25,11:56:55,15,10,1, 11.8,1,1, -3.003, 10493.692, 325.031, 52791.831 23/03/25,11:56:55,16,10,1, 11.8,1,1, -3.003, 10497.990, 325.399, 52799.204 23/03/25,11:56:55,17,10,1, 11.8,1,1, -3.003, 10496.344, 324.441, 52790.654 23/03/25,11:56:55,18,10,1, 11.8,1,1, -3.003, 10493.927, 325.147, 52794.709 23/03/25,11:56:55,19,10,1, 11.8,1,1, -3.003, 10498.371, 325.011, 52796.855 23/03/25,11:56:56,00,11,1, 11.9,1,1, -3.002, 10498.371, 325.011, 52796.855 23/03/25,11:56:56,01,11,1, 11.9,1,1, -3.002, 10496.506, 324.529, 52790.899 23/03/25,11:56:56,02,11,1, 11.9,1,1, -3.002, 10493.991, 325.244, 52794.644 23/03/25,11:56:56,03,11,1, 11.9,1,1, -3.002, 10498.319, 325.069, 52797.000 23/03/25,11:56:56,04,11,1, 11.9,1,1, -3.002, 10494.149, 324.675, 52789.578 23/03/25,11:56:56,05,11,1, 11.9,1,1, -3.002, 10495.549, 325.586, 52797.808 23/03/25,11:56:56,06,11,1, 11.9,1,1, -3.002, 10498.035, 324.837, 52794.081 23/03/25,11:56:56,07,11,1, 11.9,1,1, -3.002, 10493.691, 325.044, 52791.717 23/03/25,11:56:56,08,11,1, 11.9,1,1, -3.002, 10497.900, 325.430, 52799.231 23/03/25,11:56:56,09,11,1, 11.9,1,1, -3.002, 10496.581, 324.550, 52790.982 23/03/25,11:56:56,10,11,1, 11.9,1,1, -3.002, 10493.981, 325.174, 52794.513 23/03/25,11:56:56,11,11,1, 11.9,1,1, -3.002, 10498.382, 325.057, 52797.089 23/03/25,11:56:56,12,11,1, 11.9,1,1, -3.002, 10494.190, 324.639, 52789.573 23/03/25,11:56:56,13,11,1, 11.9,1,1, -3.002, 10495.493, 325.567, 52797.796 23/03/25,11:56:56,14,11,1, 11.9,1,1, -3.002, 10498.049, 324.900, 52794.237 23/03/25,11:56:56,15,11,1, 11.9,1,1, -3.002, 10493.638, 325.020, 52791.600 23/03/25,11:56:56,16,11,1, 11.9,1,1, -3.002, 10497.863, 325.448, 52799.252 23/03/25,11:56:56,17,11,1, 11.9,1,1, -3.002, 10496.560, 324.537, 52791.051 23/03/25,11:56:56,18,11,1, 11.9,1,1, -3.002, 10494.096, 325.258, 52794.813 23/03/25,11:56:56,19,11,1, 11.9,1,1, -3.002, 10497.970, 325.150, 52797.231 23/03/25,11:56:57,00,11,1, 11.9,1,1, -3.003, 10497.962, 325.150, 52797.231 23/03/25,11:56:57,01,11,1, 11.9,1,1, -3.003, 10497.212, 324.725, 52792.290 23/03/25,11:56:57,02,11,1, 11.9,1,1, -3.003, 10493.864, 325.046, 52793.401 23/03/25,11:56:57,03,11,1, 11.9,1,1, -3.003, 10497.983, 325.178, 52797.689 23/03/25,11:56:57,04,11,1, 11.9,1,1, -3.003, 10494.901, 324.691, 52789.971 23/03/25,11:56:57,05,11,1, 11.9,1,1, -3.003, 10494.816, 325.463, 52796.495 23/03/25,11:56:57,06,11,1, 11.9,1,1, -3.003, 10498.177, 325.113, 52795.435 23/03/25,11:56:57,07,11,1, 11.9,1,1, -3.003, 10494.042, 324.991, 52791.279 23/03/25,11:56:57,08,11,1, 11.9,1,1, -3.003, 10496.976, 325.431, 52798.166 23/03/25,11:56:57,09,11,1, 11.9,1,1, -3.003, 10496.974, 324.847, 52792.660 23/03/25,11:56:57,10,11,1, 11.9,1,1, -3.003, 10494.306, 325.136, 52793.658 23/03/25,11:56:57,11,11,1, 11.9,1,1, -3.003, 10497.629, 325.098, 52797.023 23/03/25,11:56:57,12,11,1, 11.9,1,1, -3.003, 10495.261, 324.816, 52791.024 23/03/25,11:56:57,13,11,1, 11.9,1,1, -3.003, 10495.129, 325.340, 52796.076 23/03/25,11:56:57,14,11,1, 11.9,1,1, -3.003, 10497.633, 325.072, 52795.117 23/03/25,11:56:57,15,11,1, 11.9,1,1, -3.003, 10494.401, 325.116, 52791.843 23/03/25,11:56:57,16,11,1, 11.9,1,1, -3.003, 10496.804, 325.391, 52797.698 23/03/25,11:56:57,17,11,1, 11.9,1,1, -3.003, 10496.910, 324.905, 52792.837 23/03/25,11:56:57,18,11,1, 11.9,1,1, -3.003, 10494.456, 325.188, 52793.737 23/03/25,11:56:57,19,11,1, 11.9,1,1, -3.003, 10497.547, 325.093, 52796.961 23/03/25,11:56:58,00,10,1, 11.8,1,1, -2.999, 10497.545, 325.093, 52796.961 23/03/25,11:56:58,01,10,1, 11.8,1,1, -2.999, 10497.294, 324.871, 52792.628 23/03/25,11:56:58,02,10,1, 11.8,1,1, -2.999, 10493.813, 325.137, 52793.211 23/03/25,11:56:58,03,10,1, 11.8,1,1, -2.999, 10498.054, 325.304, 52797.991 23/03/25,11:56:58,04,10,1, 11.8,1,1, -2.999, 10495.222, 324.723, 52790.246 23/03/25,11:56:58,05,10,1, 11.8,1,1, -2.999, 10494.692, 325.419, 52796.231 23/03/25,11:56:58,06,10,1, 11.8,1,1, -2.999, 10498.201, 325.135, 52795.644 23/03/25,11:56:58,07,10,1, 11.8,1,1, -2.999, 10493.969, 325.009, 52790.794 23/03/25,11:56:58,08,10,1, 11.8,1,1, -2.999, 10496.809, 325.565, 52798.674 23/03/25,11:56:58,09,10,1, 11.8,1,1, -2.999, 10497.332, 324.831, 52792.662 23/03/25,11:56:58,10,10,1, 11.8,1,1, -2.999, 10493.807, 325.137, 52793.221 23/03/25,11:56:58,11,10,1, 11.8,1,1, -2.999, 10498.092, 325.302, 52798.075 23/03/25,11:56:58,12,10,1, 11.8,1,1, -2.999, 10495.246, 324.693, 52790.258 23/03/25,11:56:58,13,10,1, 11.8,1,1, -2.999, 10494.707, 325.449, 52796.207 23/03/25,11:56:58,14,10,1, 11.8,1,1, -2.999, 10498.193, 325.147, 52795.701 23/03/25,11:56:58,15,10,1, 11.8,1,1, -2.999, 10493.964, 324.983, 52790.746 23/03/25,11:56:58,16,10,1, 11.8,1,1, -2.999, 10496.786, 325.554, 52798.633 23/03/25,11:56:58,17,10,1, 11.8,1,1, -2.999, 10497.370, 324.823, 52792.678 23/03/25,11:56:58,18,10,1, 11.8,1,1, -2.999, 10493.816, 325.141, 52793.146 23/03/25,11:56:58,19,10,1, 11.8,1,1, -2.999, 10498.052, 325.275, 52798.089 23/03/25,11:56:59,00,10,1, 11.9,1,1, -3.000, 10498.046, 325.275, 52798.089 23/03/25,11:56:59,01,10,1, 11.9,1,1, -3.000, 10497.261, 325.009, 52793.370 23/03/25,11:56:59,02,10,1, 11.9,1,1, -3.000, 10494.296, 325.182, 52793.231 23/03/25,11:56:59,03,10,1, 11.9,1,1, -3.000, 10497.555, 325.203, 52797.361 23/03/25,11:56:59,04,10,1, 11.9,1,1, -3.000, 10495.587, 324.876, 52791.307 23/03/25,11:56:59,05,10,1, 11.9,1,1, -3.000, 10494.816, 325.328, 52795.506 23/03/25,11:56:59,06,10,1, 11.9,1,1, -3.000, 10497.662, 325.148, 52795.647 23/03/25,11:56:59,07,10,1, 11.9,1,1, -3.000, 10494.441, 325.094, 52791.438 23/03/25,11:56:59,08,10,1, 11.9,1,1, -3.000, 10496.391, 325.491, 52797.595 23/03/25,11:56:59,09,10,1, 11.9,1,1, -3.000, 10497.216, 324.960, 52793.346 23/03/25,11:56:59,10,10,1, 11.9,1,1, -3.000, 10494.263, 325.184, 52793.237 23/03/25,11:56:59,11,10,1, 11.9,1,1, -3.000, 10497.552, 325.227, 52797.377 23/03/25,11:56:59,12,10,1, 11.9,1,1, -3.000, 10495.627, 324.852, 52791.321 23/03/25,11:56:59,13,10,1, 11.9,1,1, -3.000, 10494.769, 325.369, 52795.452 23/03/25,11:56:59,14,10,1, 11.9,1,1, -3.000, 10497.688, 325.165, 52795.625 23/03/25,11:56:59,15,10,1, 11.9,1,1, -3.000, 10494.466, 325.096, 52791.342 23/03/25,11:56:59,16,10,1, 11.9,1,1, -3.000, 10496.372, 325.453, 52797.529 23/03/25,11:56:59,17,10,1, 11.9,1,1, -3.000, 10497.256, 325.033, 52793.431 23/03/25,11:56:59,18,10,1, 11.9,1,1, -3.000, 10494.330, 325.205, 52793.137 23/03/25,11:56:59,19,10,1, 11.9,1,1, -3.000, 10497.515, 325.227, 52797.437 23/03/25,11:57:00,00,10,1, 11.9,1,1, -3.002, 10497.512, 325.227, 52797.437 23/03/25,11:57:00,01,10,1, 11.9,1,1, -3.002, 10497.211, 325.007, 52793.521 23/03/25,11:57:00,02,10,1, 11.9,1,1, -3.002, 10494.384, 325.194, 52793.165 23/03/25,11:57:00,03,10,1, 11.9,1,1, -3.002, 10497.429, 325.266, 52797.417 23/03/25,11:57:00,04,10,1, 11.9,1,1, -3.002, 10495.714, 324.912, 52791.477 23/03/25,11:57:00,05,10,1, 11.9,1,1, -3.002, 10494.745, 325.384, 52795.258 23/03/25,11:57:00,06,10,1, 11.9,1,1, -3.002, 10497.556, 325.178, 52795.614 23/03/25,11:57:00,07,10,1, 11.9,1,1, -3.002, 10494.478, 325.188, 52791.420 23/03/25,11:57:00,08,10,1, 11.9,1,1, -3.002, 10496.232, 325.576, 52797.755 23/03/25,11:57:00,09,10,1, 11.9,1,1, -3.002, 10497.648, 324.994, 52793.552 23/03/25,11:57:00,10,10,1, 11.9,1,1, -3.002, 10493.925, 325.166, 52792.638 23/03/25,11:57:00,11,10,1, 11.9,1,1, -3.002, 10497.846, 325.368, 52798.252 23/03/25,11:57:00,12,10,1, 11.9,1,1, -3.002, 10495.618, 324.694, 52790.410 23/03/25,11:57:00,13,10,1, 11.9,1,1, -3.002, 10494.222, 325.420, 52795.303 23/03/25,11:57:00,14,10,1, 11.9,1,1, -3.002, 10498.106, 325.225, 52796.189 23/03/25,11:57:00,15,10,1, 11.9,1,1, -3.002, 10494.064, 325.061, 52790.464 23/03/25,11:57:00,16,10,1, 11.9,1,1, -3.002, 10496.322, 325.692, 52798.388 23/03/25,11:57:00,17,10,1, 11.9,1,1, -3.002, 10497.747, 324.976, 52793.482 23/03/25,11:57:00,18,10,1, 11.9,1,1, -3.002, 10493.881, 325.095, 52792.596 23/03/25,11:57:00,19,10,1, 11.9,1,1, -3.002, 10497.863, 325.346, 52798.345 23/03/25,11:57:01,00,10,1, 11.8,1,1, -2.999, 10497.862, 325.346, 52798.345 23/03/25,11:57:01,01,10,1, 11.8,1,1, -2.999, 10497.898, 325.064, 52793.848 23/03/25,11:57:01,02,10,1, 11.8,1,1, -2.999, 10493.879, 325.166, 52792.276 23/03/25,11:57:01,03,10,1, 11.8,1,1, -2.999, 10497.798, 325.417, 52798.516 23/03/25,11:57:01,04,10,1, 11.8,1,1, -2.999, 10495.941, 324.737, 52790.662 23/03/25,11:57:01,05,10,1, 11.8,1,1, -2.999, 10494.015, 325.340, 52794.908 23/03/25,11:57:01,06,10,1, 11.8,1,1, -2.999, 10498.053, 325.278, 52796.548 23/03/25,11:57:01,07,10,1, 11.8,1,1, -2.999, 10494.164, 325.018, 52790.168 23/03/25,11:57:01,08,10,1, 11.8,1,1, -2.999, 10495.981, 325.699, 52798.109 23/03/25,11:57:01,09,10,1, 11.8,1,1, -2.999, 10497.915, 325.057, 52793.877 23/03/25,11:57:01,10,10,1, 11.8,1,1, -2.999, 10493.815, 325.166, 52792.274 23/03/25,11:57:01,11,10,1, 11.8,1,1, -2.999, 10497.745, 325.422, 52798.516 23/03/25,11:57:01,12,10,1, 11.8,1,1, -2.999, 10495.960, 324.754, 52790.675 23/03/25,11:57:01,13,10,1, 11.8,1,1, -2.999, 10494.036, 325.406, 52794.847 23/03/25,11:57:01,14,10,1, 11.8,1,1, -2.999, 10498.044, 325.324, 52796.530 23/03/25,11:57:01,15,10,1, 11.8,1,1, -2.999, 10494.148, 325.038, 52790.166 23/03/25,11:57:01,16,10,1, 11.8,1,1, -2.999, 10496.017, 325.733, 52798.073 23/03/25,11:57:01,17,10,1, 11.8,1,1, -2.999, 10497.956, 325.100, 52793.973 23/03/25,11:57:01,18,10,1, 11.8,1,1, -2.999, 10493.849, 325.207, 52792.273 23/03/25,11:57:01,19,10,1, 11.8,1,1, -2.999, 10497.762, 325.502, 52798.624 23/03/25,11:57:02,00,10,1, 11.9,1,1, -2.998, 10497.754, 325.502, 52798.624 23/03/25,11:57:02,01,10,1, 11.9,1,1, -2.998, 10497.921, 325.127, 52794.126 23/03/25,11:57:02,02,10,1, 11.9,1,1, -2.998, 10493.849, 325.204, 52792.171 23/03/25,11:57:02,03,10,1, 11.9,1,1, -2.998, 10497.711, 325.473, 52798.658 23/03/25,11:57:02,04,10,1, 11.9,1,1, -2.998, 10496.138, 324.779, 52790.962 23/03/25,11:57:02,05,10,1, 11.9,1,1, -2.998, 10494.142, 325.410, 52794.930 23/03/25,11:57:02,06,10,1, 11.9,1,1, -2.998, 10497.612, 325.436, 52797.155 23/03/25,11:57:02,07,10,1, 11.9,1,1, -2.998, 10494.788, 325.039, 52790.663 23/03/25,11:57:02,08,10,1, 11.9,1,1, -2.998, 10495.302, 325.578, 52796.800 23/03/25,11:57:02,09,10,1, 11.9,1,1, -2.998, 10498.052, 325.269, 52795.106 23/03/25,11:57:02,10,10,1, 11.9,1,1, -2.998, 10494.247, 325.138, 52791.805 23/03/25,11:57:02,11,10,1, 11.9,1,1, -2.998, 10497.092, 325.478, 52798.141 23/03/25,11:57:02,12,10,1, 11.9,1,1, -2.998, 10496.595, 324.911, 52791.991 23/03/25,11:57:02,13,10,1, 11.9,1,1, -2.998, 10493.918, 325.197, 52793.687 23/03/25,11:57:02,14,10,1, 11.9,1,1, -2.998, 10497.686, 325.396, 52797.002 23/03/25,11:57:02,15,10,1, 11.9,1,1, -2.998, 10494.769, 325.045, 52790.641 23/03/25,11:57:02,16,10,1, 11.9,1,1, -2.998, 10495.345, 325.559, 52796.877 23/03/25,11:57:02,17,10,1, 11.9,1,1, -2.998, 10498.031, 325.282, 52795.133 23/03/25,11:57:02,18,10,1, 11.9,1,1, -2.998, 10494.245, 325.087, 52791.808 23/03/25,11:57:02,19,10,1, 11.9,1,1, -2.998, 10497.100, 325.439, 52798.107 23/03/25,11:57:03,00,10,1, 11.8,1,1, -3.000, 10497.094, 325.439, 52798.107 23/03/25,11:57:03,01,10,1, 11.8,1,1, -3.000, 10497.802, 325.266, 52794.922 23/03/25,11:57:03,02,10,1, 11.8,1,1, -3.000, 10494.360, 325.241, 52792.132 23/03/25,11:57:03,03,10,1, 11.8,1,1, -3.000, 10497.171, 325.479, 52798.029 23/03/25,11:57:03,04,10,1, 11.8,1,1, -3.000, 10496.597, 325.008, 52792.126 23/03/25,11:57:03,05,10,1, 11.8,1,1, -3.000, 10494.158, 325.296, 52793.969 23/03/25,11:57:03,06,10,1, 11.8,1,1, -3.000, 10497.538, 325.380, 52796.717 23/03/25,11:57:03,07,10,1, 11.8,1,1, -3.000, 10494.790, 325.123, 52790.887 23/03/25,11:57:03,08,10,1, 11.8,1,1, -3.000, 10495.347, 325.606, 52796.742 23/03/25,11:57:03,09,10,1, 11.8,1,1, -3.000, 10497.785, 325.298, 52794.919 23/03/25,11:57:03,10,10,1, 11.8,1,1, -3.000, 10494.369, 325.223, 52792.144 23/03/25,11:57:03,11,10,1, 11.8,1,1, -3.000, 10497.163, 325.439, 52797.962 23/03/25,11:57:03,12,10,1, 11.8,1,1, -3.000, 10496.576, 324.995, 52792.133 23/03/25,11:57:03,13,10,1, 11.8,1,1, -3.000, 10494.157, 325.325, 52793.978 23/03/25,11:57:03,14,10,1, 11.8,1,1, -3.000, 10497.555, 325.325, 52796.676 23/03/25,11:57:03,15,10,1, 11.8,1,1, -3.000, 10494.814, 325.151, 52790.867 23/03/25,11:57:03,16,10,1, 11.8,1,1, -3.000, 10495.352, 325.677, 52796.748 23/03/25,11:57:03,17,10,1, 11.8,1,1, -3.000, 10497.840, 325.342, 52794.933 23/03/25,11:57:03,18,10,1, 11.8,1,1, -3.000, 10494.426, 325.260, 52792.091 23/03/25,11:57:03,19,10,1, 11.8,1,1, -3.000, 10497.129, 325.489, 52798.031 23/03/25,11:57:04,00,10,1, 11.9,1,1, -3.003, 10497.128, 325.489, 52798.031 23/03/25,11:57:04,01,10,1, 11.9,1,1, -3.003, 10497.771, 325.355, 52794.999 23/03/25,11:57:04,02,10,1, 11.9,1,1, -3.003, 10494.430, 325.269, 52792.100 23/03/25,11:57:04,03,10,1, 11.9,1,1, -3.003, 10497.051, 325.507, 52797.904 23/03/25,11:57:04,04,10,1, 11.9,1,1, -3.003, 10496.703, 325.049, 52792.326 23/03/25,11:57:04,05,10,1, 11.9,1,1, -3.003, 10494.216, 325.343, 52793.916 23/03/25,11:57:04,06,10,1, 11.9,1,1, -3.003, 10497.524, 325.388, 52796.752 23/03/25,11:57:04,07,10,1, 11.9,1,1, -3.003, 10494.842, 325.199, 52790.931 23/03/25,11:57:04,08,10,1, 11.9,1,1, -3.003, 10495.261, 325.654, 52796.533 23/03/25,11:57:04,09,10,1, 11.9,1,1, -3.003, 10497.748, 325.398, 52795.088 23/03/25,11:57:04,10,10,1, 11.9,1,1, -3.003, 10494.449, 325.365, 52792.147 23/03/25,11:57:04,11,10,1, 11.9,1,1, -3.003, 10497.084, 325.556, 52798.002 23/03/25,11:57:04,12,10,1, 11.9,1,1, -3.003, 10496.660, 325.041, 52792.400 23/03/25,11:57:04,13,10,1, 11.9,1,1, -3.003, 10494.203, 325.313, 52793.800 23/03/25,11:57:04,14,10,1, 11.9,1,1, -3.003, 10497.509, 325.440, 52796.784 23/03/25,11:57:04,15,10,1, 11.9,1,1, -3.003, 10494.855, 325.173, 52790.893 23/03/25,11:57:04,16,10,1, 11.9,1,1, -3.003, 10495.203, 325.721, 52796.586 23/03/25,11:57:04,17,10,1, 11.9,1,1, -3.003, 10497.761, 325.390, 52795.099 23/03/25,11:57:04,18,10,1, 11.9,1,1, -3.003, 10494.424, 325.346, 52792.070 23/03/25,11:57:04,19,10,1, 11.9,1,1, -3.003, 10497.097, 325.568, 52798.027 23/03/25,11:57:05,00,10,1, 11.8,1,1, -3.003, 10497.094, 325.568, 52798.027 23/03/25,11:57:05,01,10,1, 11.8,1,1, -3.003, 10498.197, 325.447, 52795.462 23/03/25,11:57:05,02,10,1, 11.8,1,1, -3.003, 10494.143, 325.339, 52791.448 23/03/25,11:57:05,03,10,1, 11.8,1,1, -3.003, 10497.119, 325.748, 52798.603 23/03/25,11:57:05,04,10,1, 11.8,1,1, -3.003, 10497.055, 325.050, 52792.345 23/03/25,11:57:05,05,10,1, 11.8,1,1, -3.003, 10493.834, 325.336, 52793.502 23/03/25,11:57:05,06,10,1, 11.8,1,1, -3.003, 10497.835, 325.481, 52797.535 23/03/25,11:57:05,07,10,1, 11.8,1,1, -3.003, 10494.872, 325.131, 52790.293 23/03/25,11:57:05,08,10,1, 11.8,1,1, -3.003, 10494.944, 325.793, 52796.640 23/03/25,11:57:05,09,10,1, 11.8,1,1, -3.003, 10498.136, 325.487, 52795.451 23/03/25,11:57:05,10,10,1, 11.8,1,1, -3.003, 10494.164, 325.276, 52791.458 23/03/25,11:57:05,11,10,1, 11.8,1,1, -3.003, 10497.093, 325.642, 52798.018 23/03/25,11:57:05,12,10,1, 11.8,1,1, -3.003, 10496.982, 325.129, 52792.713 23/03/25,11:57:05,13,10,1, 11.8,1,1, -3.003, 10494.083, 325.325, 52793.559 23/03/25,11:57:05,14,10,1, 11.8,1,1, -3.003, 10497.516, 325.412, 52797.031 23/03/25,11:57:05,15,10,1, 11.8,1,1, -3.003, 10495.029, 325.150, 52790.896 23/03/25,11:57:05,16,10,1, 11.8,1,1, -3.003, 10495.000, 325.704, 52796.200 23/03/25,11:57:05,17,10,1, 11.8,1,1, -3.003, 10497.845, 325.469, 52795.461 23/03/25,11:57:05,18,10,1, 11.8,1,1, -3.003, 10494.456, 325.380, 52791.911 23/03/25,11:57:05,19,10,1, 11.8,1,1, -3.003, 10496.966, 325.680, 52798.112 23/03/25,11:57:06,00,10,1, 11.9,1,1, -2.998, 10496.961, 325.680, 52798.112 23/03/25,11:57:06,01,10,1, 11.9,1,1, -2.998, 10497.397, 325.258, 52793.795 23/03/25,11:57:06,02,10,1, 11.9,1,1, -2.998, 10494.198, 325.608, 52792.871 23/03/25,11:57:06,03,10,1, 11.9,1,1, -2.998, 10497.724, 325.707, 52798.232 23/03/25,11:57:06,04,10,1, 11.9,1,1, -2.998, 10496.159, 325.020, 52791.629 23/03/25,11:57:06,05,10,1, 11.9,1,1, -2.998, 10494.635, 325.649, 52795.109 23/03/25,11:57:06,06,10,1, 11.9,1,1, -2.998, 10497.793, 325.286, 52796.150 23/03/25,11:57:06,07,10,1, 11.9,1,1, -2.998, 10494.282, 325.164, 52790.711 23/03/25,11:57:06,08,10,1, 11.9,1,1, -2.998, 10495.841, 325.889, 52797.406 23/03/25,11:57:06,09,10,1, 11.9,1,1, -2.998, 10497.359, 325.233, 52793.860 23/03/25,11:57:06,10,10,1, 11.9,1,1, -2.998, 10494.237, 325.626, 52792.832 23/03/25,11:57:06,11,10,1, 11.9,1,1, -2.998, 10497.700, 325.693, 52798.238 23/03/25,11:57:06,12,10,1, 11.9,1,1, -2.998, 10496.224, 325.021, 52791.670 23/03/25,11:57:06,13,10,1, 11.9,1,1, -2.998, 10494.636, 325.635, 52795.163 23/03/25,11:57:06,14,10,1, 11.9,1,1, -2.998, 10497.769, 325.315, 52796.236 23/03/25,11:57:06,15,10,1, 11.9,1,1, -2.998, 10494.304, 325.239, 52790.727 23/03/25,11:57:06,16,10,1, 11.9,1,1, -2.998, 10495.799, 325.839, 52797.405 23/03/25,11:57:06,17,10,1, 11.9,1,1, -2.998, 10497.338, 325.215, 52793.877 23/03/25,11:57:06,18,10,1, 11.9,1,1, -2.998, 10494.248, 325.623, 52792.791 23/03/25,11:57:06,19,10,1, 11.9,1,1, -2.998, 10497.657, 325.706, 52798.287 23/03/25,11:57:07,00,10,1, 11.9,1,1, -3.000, 10497.653, 325.706, 52798.287 23/03/25,11:57:07,01,10,1, 11.9,1,1, -3.000, 10497.429, 325.314, 52794.135 23/03/25,11:57:07,02,10,1, 11.9,1,1, -3.000, 10494.192, 325.627, 52792.570 23/03/25,11:57:07,03,10,1, 11.9,1,1, -3.000, 10497.586, 325.798, 52798.357 23/03/25,11:57:07,04,10,1, 11.9,1,1, -3.000, 10496.415, 325.111, 52791.784 23/03/25,11:57:07,05,10,1, 11.9,1,1, -3.000, 10494.574, 325.708, 52794.904 23/03/25,11:57:07,06,10,1, 11.9,1,1, -3.000, 10497.837, 325.401, 52796.408 23/03/25,11:57:07,07,10,1, 11.9,1,1, -3.000, 10494.456, 325.239, 52790.628 23/03/25,11:57:07,08,10,1, 11.9,1,1, -3.000, 10495.630, 325.916, 52797.185 23/03/25,11:57:07,09,10,1, 11.9,1,1, -3.000, 10497.462, 325.319, 52794.198 23/03/25,11:57:07,10,10,1, 11.9,1,1, -3.000, 10494.156, 325.599, 52792.548 23/03/25,11:57:07,11,10,1, 11.9,1,1, -3.000, 10497.578, 325.767, 52798.407 23/03/25,11:57:07,12,10,1, 11.9,1,1, -3.000, 10496.412, 325.136, 52791.802 23/03/25,11:57:07,13,10,1, 11.9,1,1, -3.000, 10494.544, 325.692, 52794.849 23/03/25,11:57:07,14,10,1, 11.9,1,1, -3.000, 10497.829, 325.420, 52796.448 23/03/25,11:57:07,15,10,1, 11.9,1,1, -3.000, 10494.446, 325.207, 52790.619 23/03/25,11:57:07,16,10,1, 11.9,1,1, -3.000, 10495.590, 325.958, 52797.160 23/03/25,11:57:07,17,10,1, 11.9,1,1, -3.000, 10497.420, 325.344, 52794.079 23/03/25,11:57:07,18,10,1, 11.9,1,1, -3.000, 10494.167, 325.602, 52792.527 23/03/25,11:57:07,19,10,1, 11.9,1,1, -3.000, 10497.545, 325.770, 52798.326 23/03/25,11:57:08,00,10,1, 11.9,1,1, -2.998, 10497.545, 325.770, 52798.326 23/03/25,11:57:08,01,10,1, 11.9,1,1, -2.998, 10497.358, 325.334, 52794.070 23/03/25,11:57:08,02,10,1, 11.9,1,1, -2.998, 10494.166, 325.647, 52792.628 23/03/25,11:57:08,03,10,1, 11.9,1,1, -2.998, 10497.589, 325.800, 52798.275 23/03/25,11:57:08,04,10,1, 11.9,1,1, -2.998, 10496.428, 325.131, 52791.925 23/03/25,11:57:08,05,10,1, 11.9,1,1, -2.998, 10494.616, 325.690, 52794.980 23/03/25,11:57:08,06,10,1, 11.9,1,1, -2.998, 10497.896, 325.403, 52796.457 23/03/25,11:57:08,07,10,1, 11.9,1,1, -2.998, 10494.509, 325.240, 52790.715 23/03/25,11:57:08,08,10,1, 11.9,1,1, -2.998, 10495.611, 325.989, 52797.179 23/03/25,11:57:08,09,10,1, 11.9,1,1, -2.998, 10497.452, 325.365, 52794.169 23/03/25,11:57:08,10,10,1, 11.9,1,1, -2.998, 10494.158, 325.717, 52792.561 23/03/25,11:57:08,11,10,1, 11.9,1,1, -2.998, 10497.567, 325.816, 52798.388 23/03/25,11:57:08,12,10,1, 11.9,1,1, -2.998, 10496.446, 325.127, 52791.947 23/03/25,11:57:08,13,10,1, 11.9,1,1, -2.998, 10494.614, 325.767, 52794.912 23/03/25,11:57:08,14,10,1, 11.9,1,1, -2.998, 10497.946, 325.425, 52796.528 23/03/25,11:57:08,15,10,1, 11.9,1,1, -2.998, 10494.512, 325.289, 52790.666 23/03/25,11:57:08,16,10,1, 11.9,1,1, -2.998, 10495.604, 325.969, 52797.090 23/03/25,11:57:08,17,10,1, 11.9,1,1, -2.998, 10497.441, 325.403, 52794.229 23/03/25,11:57:08,18,10,1, 11.9,1,1, -2.998, 10494.212, 325.727, 52792.614 23/03/25,11:57:08,19,10,1, 11.9,1,1, -2.998, 10497.560, 325.886, 52798.333 23/03/25,11:57:09,00,10,1, 11.9,1,1, -3.001, 10497.553, 325.886, 52798.333 23/03/25,11:57:09,01,10,1, 11.9,1,1, -3.001, 10497.585, 325.471, 52794.479 23/03/25,11:57:09,02,10,1, 11.9,1,1, -3.001, 10494.147, 325.720, 52792.290 23/03/25,11:57:09,03,10,1, 11.9,1,1, -3.001, 10497.494, 325.954, 52798.469 23/03/25,11:57:09,04,10,1, 11.9,1,1, -3.001, 10496.675, 325.172, 52792.144 23/03/25,11:57:09,05,10,1, 11.9,1,1, -3.001, 10494.518, 325.740, 52794.710 23/03/25,11:57:09,06,10,1, 11.9,1,1, -3.001, 10497.991, 325.482, 52796.810 23/03/25,11:57:09,07,10,1, 11.9,1,1, -3.001, 10494.638, 325.259, 52790.660 23/03/25,11:57:09,08,10,1, 11.9,1,1, -3.001, 10495.429, 326.013, 52796.992 23/03/25,11:57:09,09,10,1, 11.9,1,1, -3.001, 10497.554, 325.460, 52794.466 23/03/25,11:57:09,10,10,1, 11.9,1,1, -3.001, 10494.143, 325.735, 52792.342 23/03/25,11:57:09,11,10,1, 11.9,1,1, -3.001, 10497.457, 325.932, 52798.537 23/03/25,11:57:09,12,10,1, 11.9,1,1, -3.001, 10496.686, 325.151, 52792.159 23/03/25,11:57:09,13,10,1, 11.9,1,1, -3.001, 10494.515, 325.712, 52794.617 23/03/25,11:57:09,14,10,1, 11.9,1,1, -3.001, 10497.951, 325.456, 52796.849 23/03/25,11:57:09,15,10,1, 11.9,1,1, -3.001, 10494.684, 325.229, 52790.572 23/03/25,11:57:09,16,10,1, 11.9,1,1, -3.001, 10495.449, 326.041, 52796.899 23/03/25,11:57:09,17,10,1, 11.9,1,1, -3.001, 10497.566, 325.446, 52794.411 23/03/25,11:57:09,18,10,1, 11.9,1,1, -3.001, 10494.136, 325.667, 52792.259 23/03/25,11:57:09,19,10,1, 11.9,1,1, -3.001, 10497.416, 325.949, 52798.473 23/03/25,11:57:10,00,10,1, 11.8,1,1, -3.000, 10497.411, 325.949, 52798.473 23/03/25,11:57:10,01,10,1, 11.8,1,1, -3.000, 10498.106, 325.497, 52794.837 23/03/25,11:57:10,02,10,1, 11.8,1,1, -3.000, 10493.641, 325.602, 52791.216 23/03/25,11:57:10,03,10,1, 11.8,1,1, -3.000, 10497.485, 326.115, 52799.420 23/03/25,11:57:10,04,10,1, 11.8,1,1, -3.000, 10497.044, 325.159, 52791.972 23/03/25,11:57:10,05,10,1, 11.8,1,1, -3.000, 10494.025, 325.748, 52794.264 23/03/25,11:57:10,06,10,1, 11.8,1,1, -3.000, 10498.452, 325.607, 52797.887 23/03/25,11:57:10,07,10,1, 11.8,1,1, -3.000, 10494.638, 325.086, 52789.695 23/03/25,11:57:10,08,10,1, 11.8,1,1, -3.000, 10495.054, 326.047, 52797.221 23/03/25,11:57:10,09,10,1, 11.8,1,1, -3.000, 10498.111, 325.482, 52794.984 23/03/25,11:57:10,10,10,1, 11.8,1,1, -3.000, 10493.668, 325.556, 52791.251 23/03/25,11:57:10,11,10,1, 11.8,1,1, -3.000, 10497.523, 326.081, 52799.421 23/03/25,11:57:10,12,10,1, 11.8,1,1, -3.000, 10497.071, 325.193, 52791.958 23/03/25,11:57:10,13,10,1, 11.8,1,1, -3.000, 10493.977, 325.723, 52794.251 23/03/25,11:57:10,14,10,1, 11.8,1,1, -3.000, 10498.467, 325.612, 52797.940 23/03/25,11:57:10,15,10,1, 11.8,1,1, -3.000, 10494.646, 325.058, 52789.759 23/03/25,11:57:10,16,10,1, 11.8,1,1, -3.000, 10495.027, 326.088, 52797.143 23/03/25,11:57:10,17,10,1, 11.8,1,1, -3.000, 10498.126, 325.460, 52794.951 23/03/25,11:57:10,18,10,1, 11.8,1,1, -3.000, 10493.687, 325.605, 52791.194 23/03/25,11:57:10,19,10,1, 11.8,1,1, -3.000, 10497.462, 326.193, 52799.324 23/03/25,11:57:11,00,10,1, 11.9,1,1, -3.003, 10497.462, 326.193, 52799.324 23/03/25,11:57:11,01,10,1, 11.9,1,1, -3.003, 10498.246, 325.546, 52795.263 23/03/25,11:57:11,02,10,1, 11.9,1,1, -3.003, 10493.690, 325.557, 52790.865 23/03/25,11:57:11,03,10,1, 11.9,1,1, -3.003, 10497.267, 326.170, 52799.409 23/03/25,11:57:11,04,10,1, 11.9,1,1, -3.003, 10497.348, 325.222, 52792.267 23/03/25,11:57:11,05,10,1, 11.9,1,1, -3.003, 10493.956, 325.739, 52793.900 23/03/25,11:57:11,06,10,1, 11.9,1,1, -3.003, 10498.510, 325.784, 52798.304 23/03/25,11:57:11,07,10,1, 11.9,1,1, -3.003, 10494.954, 325.100, 52789.811 23/03/25,11:57:11,08,10,1, 11.9,1,1, -3.003, 10494.870, 326.065, 52796.880 23/03/25,11:57:11,09,10,1, 11.9,1,1, -3.003, 10498.278, 325.532, 52795.329 23/03/25,11:57:11,10,10,1, 11.9,1,1, -3.003, 10493.679, 325.557, 52790.904 23/03/25,11:57:11,11,10,1, 11.9,1,1, -3.003, 10497.266, 326.205, 52799.398 23/03/25,11:57:11,12,10,1, 11.9,1,1, -3.003, 10497.338, 325.245, 52792.318 23/03/25,11:57:11,13,10,1, 11.9,1,1, -3.003, 10493.974, 325.784, 52793.781 23/03/25,11:57:11,14,10,1, 11.9,1,1, -3.003, 10498.521, 325.743, 52798.280 23/03/25,11:57:11,15,10,1, 11.9,1,1, -3.003, 10494.970, 325.103, 52789.838 23/03/25,11:57:11,16,10,1, 11.9,1,1, -3.003, 10494.862, 326.106, 52796.878 23/03/25,11:57:11,17,10,1, 11.9,1,1, -3.003, 10498.198, 325.546, 52795.339 23/03/25,11:57:11,18,10,1, 11.9,1,1, -3.003, 10493.697, 325.510, 52790.779 23/03/25,11:57:11,19,10,1, 11.9,1,1, -3.003, 10497.235, 326.175, 52799.362 23/03/25,11:57:12,00,10,1, 11.9,1,1, -3.003, 10497.228, 326.175, 52799.362 23/03/25,11:57:12,01,10,1, 11.9,1,1, -3.003, 10498.215, 325.568, 52795.426 23/03/25,11:57:12,02,10,1, 11.9,1,1, -3.003, 10493.712, 325.548, 52790.789 23/03/25,11:57:12,03,10,1, 11.9,1,1, -3.003, 10497.126, 326.239, 52799.328 23/03/25,11:57:12,04,10,1, 11.9,1,1, -3.003, 10497.459, 325.312, 52792.504 23/03/25,11:57:12,05,10,1, 11.9,1,1, -3.003, 10493.973, 325.806, 52793.740 23/03/25,11:57:12,06,10,1, 11.9,1,1, -3.003, 10498.511, 325.812, 52798.359 23/03/25,11:57:12,07,10,1, 11.9,1,1, -3.003, 10495.142, 325.121, 52789.948 23/03/25,11:57:12,08,10,1, 11.9,1,1, -3.003, 10494.772, 326.075, 52796.710 23/03/25,11:57:12,09,10,1, 11.9,1,1, -3.003, 10498.244, 325.516, 52795.505 23/03/25,11:57:12,10,10,1, 11.9,1,1, -3.003, 10493.764, 325.516, 52790.786 23/03/25,11:57:12,11,10,1, 11.9,1,1, -3.003, 10497.108, 326.236, 52799.247 23/03/25,11:57:12,12,10,1, 11.9,1,1, -3.003, 10497.463, 325.260, 52792.534 23/03/25,11:57:12,13,10,1, 11.9,1,1, -3.003, 10493.973, 325.793, 52793.724 23/03/25,11:57:12,14,10,1, 11.9,1,1, -3.003, 10498.503, 325.822, 52798.479 23/03/25,11:57:12,15,10,1, 11.9,1,1, -3.003, 10495.170, 325.151, 52789.954 23/03/25,11:57:12,16,10,1, 11.9,1,1, -3.003, 10494.807, 326.076, 52796.665 23/03/25,11:57:12,17,10,1, 11.9,1,1, -3.003, 10498.307, 325.589, 52795.543 23/03/25,11:57:12,18,10,1, 11.9,1,1, -3.003, 10493.796, 325.621, 52790.810 23/03/25,11:57:12,19,10,1, 11.9,1,1, -3.003, 10497.083, 326.274, 52799.279 23/03/25,11:57:13,00,10,1, 11.9,1,1, -3.005, 10497.078, 326.274, 52799.279 23/03/25,11:57:13,01,10,1, 11.9,1,1, -3.005, 10498.391, 325.668, 52795.985 23/03/25,11:57:13,02,10,1, 11.9,1,1, -3.005, 10493.810, 325.511, 52790.483 23/03/25,11:57:13,03,10,1, 11.9,1,1, -3.005, 10496.818, 326.295, 52799.145 23/03/25,11:57:13,04,10,1, 11.9,1,1, -3.005, 10497.654, 325.360, 52792.970 23/03/25,11:57:13,05,10,1, 11.9,1,1, -3.005, 10493.949, 325.786, 52793.279 23/03/25,11:57:13,06,10,1, 11.9,1,1, -3.005, 10498.356, 325.888, 52798.523 23/03/25,11:57:13,07,10,1, 11.9,1,1, -3.005, 10495.806, 325.135, 52790.145 23/03/25,11:57:13,08,10,1, 11.9,1,1, -3.005, 10494.494, 326.075, 52796.577 23/03/25,11:57:13,09,10,1, 11.9,1,1, -3.005, 10498.299, 325.699, 52795.898 23/03/25,11:57:13,10,10,1, 11.9,1,1, -3.005, 10494.031, 325.520, 52790.047 23/03/25,11:57:13,11,10,1, 11.9,1,1, -3.005, 10496.519, 326.342, 52799.019 23/03/25,11:57:13,12,10,1, 11.9,1,1, -3.005, 10498.061, 325.462, 52793.398 23/03/25,11:57:13,13,10,1, 11.9,1,1, -3.005, 10493.785, 325.721, 52792.678 23/03/25,11:57:13,14,10,1, 11.9,1,1, -3.005, 10498.391, 325.948, 52799.129 23/03/25,11:57:13,15,10,1, 11.9,1,1, -3.005, 10495.795, 325.129, 52790.195 23/03/25,11:57:13,16,10,1, 11.9,1,1, -3.005, 10494.325, 325.980, 52795.758 23/03/25,11:57:13,17,10,1, 11.9,1,1, -3.005, 10498.562, 325.701, 52796.563 23/03/25,11:57:13,18,10,1, 11.9,1,1, -3.005, 10493.921, 325.436, 52790.060 23/03/25,11:57:13,19,10,1, 11.9,1,1, -3.005, 10496.515, 326.339, 52799.036 23/03/25,11:57:14,00,10,1, 11.9,1,1, -2.999, 10496.510, 326.339, 52799.036 23/03/25,11:57:14,01,10,1, 11.9,1,1, -2.999, 10498.408, 325.683, 52796.123 23/03/25,11:57:14,02,10,1, 11.9,1,1, -2.999, 10493.803, 325.540, 52790.228 23/03/25,11:57:14,03,10,1, 11.9,1,1, -2.999, 10496.937, 326.277, 52798.149 23/03/25,11:57:14,04,10,1, 11.9,1,1, -2.999, 10497.261, 325.523, 52793.244 23/03/25,11:57:14,05,10,1, 11.9,1,1, -2.999, 10494.661, 325.901, 52794.011 23/03/25,11:57:14,06,10,1, 11.9,1,1, -2.999, 10498.085, 325.762, 52797.742 23/03/25,11:57:14,07,10,1, 11.9,1,1, -2.999, 10495.641, 325.322, 52791.197 23/03/25,11:57:14,08,10,1, 11.9,1,1, -2.999, 10495.154, 326.035, 52796.058 23/03/25,11:57:14,09,10,1, 11.9,1,1, -2.999, 10497.746, 325.532, 52795.314 23/03/25,11:57:14,10,10,1, 11.9,1,1, -2.999, 10494.324, 325.709, 52791.545 23/03/25,11:57:14,11,10,1, 11.9,1,1, -2.999, 10496.791, 326.208, 52798.097 23/03/25,11:57:14,12,10,1, 11.9,1,1, -2.999, 10497.239, 325.484, 52793.262 23/03/25,11:57:14,13,10,1, 11.9,1,1, -2.999, 10494.686, 325.959, 52794.066 23/03/25,11:57:14,14,10,1, 11.9,1,1, -2.999, 10498.052, 325.750, 52797.663 23/03/25,11:57:14,15,10,1, 11.9,1,1, -2.999, 10495.644, 325.300, 52791.227 23/03/25,11:57:14,16,10,1, 11.9,1,1, -2.999, 10495.155, 325.975, 52796.004 23/03/25,11:57:14,17,10,1, 11.9,1,1, -2.999, 10497.728, 325.565, 52795.334 23/03/25,11:57:14,18,10,1, 11.9,1,1, -2.999, 10494.337, 325.714, 52791.543 23/03/25,11:57:14,19,10,1, 11.9,1,1, -2.999, 10496.747, 326.181, 52798.082 23/03/25,11:57:15,00,10,1, 11.9,1,1, -3.001, 10496.744, 326.181, 52798.082 23/03/25,11:57:15,01,10,1, 11.9,1,1, -3.001, 10497.821, 325.559, 52795.649 23/03/25,11:57:15,02,10,1, 11.9,1,1, -3.001, 10494.419, 325.665, 52791.294 23/03/25,11:57:15,03,10,1, 11.9,1,1, -3.001, 10496.498, 326.189, 52797.817 23/03/25,11:57:15,04,10,1, 11.9,1,1, -3.001, 10497.395, 325.533, 52793.588 23/03/25,11:57:15,05,10,1, 11.9,1,1, -3.001, 10494.680, 325.969, 52793.644 23/03/25,11:57:15,06,10,1, 11.9,1,1, -3.001, 10498.030, 325.915, 52798.023 23/03/25,11:57:15,07,10,1, 11.9,1,1, -3.001, 10495.991, 325.363, 52791.443 23/03/25,11:57:15,08,10,1, 11.9,1,1, -3.001, 10495.045, 326.000, 52795.677 23/03/25,11:57:15,09,10,1, 11.9,1,1, -3.001, 10497.784, 325.596, 52795.736 23/03/25,11:57:15,10,10,1, 11.9,1,1, -3.001, 10494.427, 325.692, 52791.277 23/03/25,11:57:15,11,10,1, 11.9,1,1, -3.001, 10496.432, 326.217, 52797.874 23/03/25,11:57:15,12,10,1, 11.9,1,1, -3.001, 10497.406, 325.574, 52793.677 23/03/25,11:57:15,13,10,1, 11.9,1,1, -3.001, 10494.609, 325.950, 52793.629 23/03/25,11:57:15,14,10,1, 11.9,1,1, -3.001, 10498.027, 325.929, 52798.062 23/03/25,11:57:15,15,10,1, 11.9,1,1, -3.001, 10496.050, 325.381, 52791.590 23/03/25,11:57:15,16,10,1, 11.9,1,1, -3.001, 10495.020, 325.965, 52795.698 23/03/25,11:57:15,17,10,1, 11.9,1,1, -3.001, 10497.834, 325.575, 52795.684 23/03/25,11:57:15,18,10,1, 11.9,1,1, -3.001, 10494.467, 325.676, 52791.368 23/03/25,11:57:15,19,10,1, 11.9,1,1, -3.001, 10496.436, 326.178, 52797.807 23/03/25,11:57:16,00,10,1, 11.9,1,1, -3.000, 10496.435, 326.178, 52797.807 23/03/25,11:57:16,01,10,1, 11.9,1,1, -3.000, 10497.839, 325.583, 52795.809 23/03/25,11:57:16,02,10,1, 11.9,1,1, -3.000, 10494.528, 325.661, 52791.283 23/03/25,11:57:16,03,10,1, 11.9,1,1, -3.000, 10496.378, 326.234, 52797.619 23/03/25,11:57:16,04,10,1, 11.9,1,1, -3.000, 10497.453, 325.574, 52793.813 23/03/25,11:57:16,05,10,1, 11.9,1,1, -3.000, 10494.681, 325.988, 52793.540 23/03/25,11:57:16,06,10,1, 11.9,1,1, -3.000, 10498.007, 325.921, 52798.195 23/03/25,11:57:16,07,10,1, 11.9,1,1, -3.000, 10496.230, 325.409, 52791.803 23/03/25,11:57:16,08,10,1, 11.9,1,1, -3.000, 10495.082, 326.042, 52795.616 23/03/25,11:57:16,09,10,1, 11.9,1,1, -3.000, 10497.849, 325.579, 52795.917 23/03/25,11:57:16,10,10,1, 11.9,1,1, -3.000, 10494.501, 325.600, 52791.253 23/03/25,11:57:16,11,10,1, 11.9,1,1, -3.000, 10496.355, 326.219, 52797.588 23/03/25,11:57:16,12,10,1, 11.9,1,1, -3.000, 10497.469, 325.599, 52793.805 23/03/25,11:57:16,13,10,1, 11.9,1,1, -3.000, 10494.647, 326.010, 52793.534 23/03/25,11:57:16,14,10,1, 11.9,1,1, -3.000, 10498.012, 325.946, 52798.202 23/03/25,11:57:16,15,10,1, 11.9,1,1, -3.000, 10496.265, 325.367, 52791.803 23/03/25,11:57:16,16,10,1, 11.9,1,1, -3.000, 10495.074, 326.025, 52795.599 23/03/25,11:57:16,17,10,1, 11.9,1,1, -3.000, 10497.867, 325.641, 52795.878 23/03/25,11:57:16,18,10,1, 11.9,1,1, -3.000, 10494.556, 325.673, 52791.201 23/03/25,11:57:16,19,10,1, 11.9,1,1, -3.000, 10496.251, 326.239, 52797.591 23/03/25,11:57:17,00,10,1, 11.9,1,1, -3.003, 10496.243, 326.239, 52797.591 23/03/25,11:57:17,01,10,1, 11.9,1,1, -3.003, 10497.973, 325.653, 52796.300 23/03/25,11:57:17,02,10,1, 11.9,1,1, -3.003, 10494.731, 325.581, 52791.062 23/03/25,11:57:17,03,10,1, 11.9,1,1, -3.003, 10496.093, 326.233, 52797.391 23/03/25,11:57:17,04,10,1, 11.9,1,1, -3.003, 10497.598, 325.656, 52794.165 23/03/25,11:57:17,05,10,1, 11.9,1,1, -3.003, 10494.586, 325.982, 52793.059 23/03/25,11:57:17,06,10,1, 11.9,1,1, -3.003, 10497.867, 326.066, 52798.303 23/03/25,11:57:17,07,10,1, 11.9,1,1, -3.003, 10496.546, 325.397, 52792.020 23/03/25,11:57:17,08,10,1, 11.9,1,1, -3.003, 10494.972, 326.034, 52795.261 23/03/25,11:57:17,09,10,1, 11.9,1,1, -3.003, 10498.029, 325.681, 52796.307 23/03/25,11:57:17,10,10,1, 11.9,1,1, -3.003, 10494.753, 325.638, 52791.138 23/03/25,11:57:17,11,10,1, 11.9,1,1, -3.003, 10496.044, 326.278, 52797.373 23/03/25,11:57:17,12,10,1, 11.9,1,1, -3.003, 10497.678, 325.666, 52794.137 23/03/25,11:57:17,13,10,1, 11.9,1,1, -3.003, 10494.598, 326.009, 52793.061 23/03/25,11:57:17,14,10,1, 11.9,1,1, -3.003, 10497.867, 326.077, 52798.363 23/03/25,11:57:17,15,10,1, 11.9,1,1, -3.003, 10496.582, 325.441, 52792.052 23/03/25,11:57:17,16,10,1, 11.9,1,1, -3.003, 10494.986, 326.031, 52795.162 23/03/25,11:57:17,17,10,1, 11.9,1,1, -3.003, 10498.013, 325.694, 52796.349 23/03/25,11:57:17,18,10,1, 11.9,1,1, -3.003, 10494.699, 325.635, 52791.093 23/03/25,11:57:17,19,10,1, 11.9,1,1, -3.003, 10496.022, 326.261, 52797.400 23/03/25,11:57:18,00,10,1, 11.9,1,1, -3.003, 10496.018, 326.261, 52797.400 23/03/25,11:57:18,01,10,1, 11.9,1,1, -3.003, 10498.122, 325.764, 52796.525 23/03/25,11:57:18,02,10,1, 11.9,1,1, -3.003, 10494.908, 325.626, 52791.138 23/03/25,11:57:18,03,10,1, 11.9,1,1, -3.003, 10495.962, 326.267, 52797.206 23/03/25,11:57:18,04,10,1, 11.9,1,1, -3.003, 10497.651, 325.703, 52794.307 23/03/25,11:57:18,05,10,1, 11.9,1,1, -3.003, 10494.614, 326.030, 52792.875 23/03/25,11:57:18,06,10,1, 11.9,1,1, -3.003, 10497.845, 326.147, 52798.355 23/03/25,11:57:18,07,10,1, 11.9,1,1, -3.003, 10496.751, 325.512, 52792.237 23/03/25,11:57:18,08,10,1, 11.9,1,1, -3.003, 10495.055, 326.009, 52795.119 23/03/25,11:57:18,09,10,1, 11.9,1,1, -3.003, 10498.098, 325.752, 52796.486 23/03/25,11:57:18,10,10,1, 11.9,1,1, -3.003, 10494.876, 325.578, 52791.058 23/03/25,11:57:18,11,10,1, 11.9,1,1, -3.003, 10495.956, 326.266, 52797.182 23/03/25,11:57:18,12,10,1, 11.9,1,1, -3.003, 10497.674, 325.707, 52794.308 23/03/25,11:57:18,13,10,1, 11.9,1,1, -3.003, 10494.637, 326.017, 52792.826 23/03/25,11:57:18,14,10,1, 11.9,1,1, -3.003, 10497.801, 326.148, 52798.303 23/03/25,11:57:18,15,10,1, 11.9,1,1, -3.003, 10496.777, 325.445, 52792.191 23/03/25,11:57:18,16,10,1, 11.9,1,1, -3.003, 10495.058, 326.058, 52795.111 23/03/25,11:57:18,17,10,1, 11.9,1,1, -3.003, 10498.108, 325.703, 52796.498 23/03/25,11:57:18,18,10,1, 11.9,1,1, -3.003, 10494.917, 325.596, 52791.042 23/03/25,11:57:18,19,10,1, 11.9,1,1, -3.003, 10495.934, 326.236, 52797.078 23/03/25,11:57:19,00,10,1, 11.9,1,1, -3.001, 10495.926, 326.236, 52797.078 23/03/25,11:57:19,01,10,1, 11.9,1,1, -3.001, 10498.238, 325.744, 52796.987 23/03/25,11:57:19,02,10,1, 11.9,1,1, -3.001, 10495.149, 325.546, 52790.975 23/03/25,11:57:19,03,10,1, 11.9,1,1, -3.001, 10495.748, 326.309, 52796.898 23/03/25,11:57:19,04,10,1, 11.9,1,1, -3.001, 10497.834, 325.781, 52794.731 23/03/25,11:57:19,05,10,1, 11.9,1,1, -3.001, 10494.548, 326.004, 52792.504 23/03/25,11:57:19,06,10,1, 11.9,1,1, -3.001, 10497.644, 326.215, 52798.439 23/03/25,11:57:19,07,10,1, 11.9,1,1, -3.001, 10497.084, 325.525, 52792.564 23/03/25,11:57:19,08,10,1, 11.9,1,1, -3.001, 10495.016, 326.046, 52794.756 23/03/25,11:57:19,09,10,1, 11.9,1,1, -3.001, 10498.279, 325.795, 52797.024 23/03/25,11:57:19,10,10,1, 11.9,1,1, -3.001, 10495.180, 325.580, 52790.977 23/03/25,11:57:19,11,10,1, 11.9,1,1, -3.001, 10495.758, 326.190, 52796.812 23/03/25,11:57:19,12,10,1, 11.9,1,1, -3.001, 10497.832, 325.743, 52794.707 23/03/25,11:57:19,13,10,1, 11.9,1,1, -3.001, 10494.606, 326.022, 52792.391 23/03/25,11:57:19,14,10,1, 11.9,1,1, -3.001, 10497.656, 326.270, 52798.413 23/03/25,11:57:19,15,10,1, 11.9,1,1, -3.001, 10497.118, 325.576, 52792.572 23/03/25,11:57:19,16,10,1, 11.9,1,1, -3.001, 10495.034, 326.078, 52794.755 23/03/25,11:57:19,17,10,1, 11.9,1,1, -3.001, 10498.250, 325.779, 52797.013 23/03/25,11:57:19,18,10,1, 11.9,1,1, -3.001, 10495.186, 325.552, 52790.947 23/03/25,11:57:19,19,10,1, 11.9,1,1, -3.001, 10495.779, 326.248, 52796.823 23/03/25,11:57:20,00,10,1, 11.9,1,1, -3.003, 10495.776, 326.248, 52796.823 23/03/25,11:57:20,01,10,1, 11.9,1,1, -3.003, 10498.258, 325.840, 52797.095 23/03/25,11:57:20,02,10,1, 11.9,1,1, -3.003, 10495.294, 325.575, 52791.043 23/03/25,11:57:20,03,10,1, 11.9,1,1, -3.003, 10495.741, 326.248, 52796.725 23/03/25,11:57:20,04,10,1, 11.9,1,1, -3.003, 10497.798, 325.765, 52794.780 23/03/25,11:57:20,05,10,1, 11.9,1,1, -3.003, 10494.599, 326.076, 52792.394 23/03/25,11:57:20,06,10,1, 11.9,1,1, -3.003, 10497.580, 326.345, 52798.424 23/03/25,11:57:20,07,10,1, 11.9,1,1, -3.003, 10497.167, 325.600, 52792.771 23/03/25,11:57:20,08,10,1, 11.9,1,1, -3.003, 10495.124, 326.092, 52794.617 23/03/25,11:57:20,09,10,1, 11.9,1,1, -3.003, 10498.329, 325.830, 52797.151 23/03/25,11:57:20,10,10,1, 11.9,1,1, -3.003, 10495.366, 325.538, 52791.110 23/03/25,11:57:20,11,10,1, 11.9,1,1, -3.003, 10495.735, 326.227, 52796.657 23/03/25,11:57:20,12,10,1, 11.9,1,1, -3.003, 10497.798, 325.768, 52794.728 23/03/25,11:57:20,13,10,1, 11.9,1,1, -3.003, 10494.598, 326.043, 52792.348 23/03/25,11:57:20,14,10,1, 11.9,1,1, -3.003, 10497.525, 326.337, 52798.368 23/03/25,11:57:20,15,10,1, 11.9,1,1, -3.003, 10497.211, 325.640, 52792.800 23/03/25,11:57:20,16,10,1, 11.9,1,1, -3.003, 10495.098, 326.146, 52794.709 23/03/25,11:57:20,17,10,1, 11.9,1,1, -3.003, 10498.263, 325.821, 52797.073 23/03/25,11:57:20,18,10,1, 11.9,1,1, -3.003, 10495.393, 325.544, 52791.069 23/03/25,11:57:20,19,10,1, 11.9,1,1, -3.003, 10495.668, 326.211, 52796.577 23/03/25,11:57:21,00,10,1, 11.9,1,1, -2.999, 10495.667, 326.211, 52796.577 23/03/25,11:57:21,01,10,1, 11.9,1,1, -2.999, 10498.371, 325.931, 52797.531 23/03/25,11:57:21,02,10,1, 11.9,1,1, -2.999, 10495.684, 325.500, 52791.197 23/03/25,11:57:21,03,10,1, 11.9,1,1, -2.999, 10495.527, 326.269, 52796.374 23/03/25,11:57:21,04,10,1, 11.9,1,1, -2.999, 10497.963, 325.803, 52795.136 23/03/25,11:57:21,05,10,1, 11.9,1,1, -2.999, 10494.659, 325.968, 52792.018 23/03/25,11:57:21,06,10,1, 11.9,1,1, -2.999, 10497.264, 326.354, 52798.219 23/03/25,11:57:21,07,10,1, 11.9,1,1, -2.999, 10497.484, 325.674, 52793.112 23/03/25,11:57:21,08,10,1, 11.9,1,1, -2.999, 10495.025, 326.152, 52794.396 23/03/25,11:57:21,09,10,1, 11.9,1,1, -2.999, 10498.384, 325.967, 52797.563 23/03/25,11:57:21,10,10,1, 11.9,1,1, -2.999, 10495.683, 325.529, 52791.229 23/03/25,11:57:21,11,10,1, 11.9,1,1, -2.999, 10495.518, 326.214, 52796.354 23/03/25,11:57:21,12,10,1, 11.9,1,1, -2.999, 10497.984, 325.770, 52795.168 23/03/25,11:57:21,13,10,1, 11.9,1,1, -2.999, 10494.648, 325.968, 52791.968 23/03/25,11:57:21,14,10,1, 11.9,1,1, -2.999, 10497.314, 326.387, 52798.336 23/03/25,11:57:21,15,10,1, 11.9,1,1, -2.999, 10497.438, 325.715, 52793.166 23/03/25,11:57:21,16,10,1, 11.9,1,1, -2.999, 10495.044, 326.158, 52794.334 23/03/25,11:57:21,17,10,1, 11.9,1,1, -2.999, 10498.396, 325.996, 52797.596 23/03/25,11:57:21,18,10,1, 11.9,1,1, -2.999, 10495.705, 325.618, 52791.287 23/03/25,11:57:21,19,10,1, 11.9,1,1, -2.999, 10495.538, 326.300, 52796.351 23/03/25,11:57:22,00,10,1, 11.9,1,1, -3.000, 10495.534, 326.300, 52796.351 23/03/25,11:57:22,01,10,1, 11.9,1,1, -3.000, 10498.301, 326.111, 52798.026 23/03/25,11:57:22,02,10,1, 11.9,1,1, -3.000, 10496.270, 325.633, 52791.497 23/03/25,11:57:22,03,10,1, 11.9,1,1, -3.000, 10495.224, 326.247, 52795.684 23/03/25,11:57:22,04,10,1, 11.9,1,1, -3.000, 10498.133, 325.916, 52795.906 23/03/25,11:57:22,05,10,1, 11.9,1,1, -3.000, 10494.818, 325.957, 52791.496 23/03/25,11:57:22,06,10,1, 11.9,1,1, -3.000, 10496.877, 326.429, 52798.032 23/03/25,11:57:22,07,10,1, 11.9,1,1, -3.000, 10497.868, 325.852, 52793.846 23/03/25,11:57:22,08,10,1, 11.9,1,1, -3.000, 10494.944, 326.125, 52793.669 23/03/25,11:57:22,09,10,1, 11.9,1,1, -3.000, 10498.276, 326.106, 52798.092 23/03/25,11:57:22,10,10,1, 11.9,1,1, -3.000, 10496.254, 325.646, 52791.601 23/03/25,11:57:22,11,10,1, 11.9,1,1, -3.000, 10495.183, 326.278, 52795.673 23/03/25,11:57:22,12,10,1, 11.9,1,1, -3.000, 10498.138, 325.949, 52795.947 23/03/25,11:57:22,13,10,1, 11.9,1,1, -3.000, 10494.822, 325.950, 52791.486 23/03/25,11:57:22,14,10,1, 11.9,1,1, -3.000, 10496.841, 326.468, 52798.058 23/03/25,11:57:22,15,10,1, 11.9,1,1, -3.000, 10497.893, 325.832, 52793.902 23/03/25,11:57:22,16,10,1, 11.9,1,1, -3.000, 10494.962, 326.112, 52793.631 23/03/25,11:57:22,17,10,1, 11.9,1,1, -3.000, 10498.240, 326.080, 52798.082 23/03/25,11:57:22,18,10,1, 11.9,1,1, -3.000, 10496.274, 325.550, 52791.524 23/03/25,11:57:22,19,10,1, 11.9,1,1, -3.000, 10495.235, 326.253, 52795.622 23/03/25,11:57:23,00,09,1, 11.9,1,1, -2.998, 10495.234, 326.253, 52795.622 23/03/25,11:57:23,01,09,1, 11.9,1,1, -2.998, 10498.205, 326.210, 52798.364 23/03/25,11:57:23,02,09,1, 11.9,1,1, -2.998, 10496.704, 325.613, 52791.808 23/03/25,11:57:23,03,09,1, 11.9,1,1, -2.998, 10495.098, 326.215, 52795.297 23/03/25,11:57:23,04,09,1, 11.9,1,1, -2.998, 10498.257, 325.987, 52796.372 23/03/25,11:57:23,05,09,1, 11.9,1,1, -2.998, 10494.970, 325.906, 52791.218 23/03/25,11:57:23,06,09,1, 11.9,1,1, -2.998, 10496.498, 326.517, 52797.750 23/03/25,11:57:23,07,09,1, 11.9,1,1, -2.998, 10498.072, 325.893, 52794.331 23/03/25,11:57:23,08,09,1, 11.9,1,1, -2.998, 10494.917, 326.152, 52793.218 23/03/25,11:57:23,09,09,1, 11.9,1,1, -2.998, 10498.221, 326.213, 52798.385 23/03/25,11:57:23,10,09,1, 11.9,1,1, -2.998, 10496.660, 325.610, 52791.868 23/03/25,11:57:23,11,09,1, 11.9,1,1, -2.998, 10495.087, 326.188, 52795.240 23/03/25,11:57:23,12,09,1, 11.9,1,1, -2.998, 10498.296, 326.000, 52796.413 23/03/25,11:57:23,13,09,1, 11.9,1,1, -2.998, 10494.985, 325.912, 52791.197 23/03/25,11:57:23,14,09,1, 11.9,1,1, -2.998, 10496.442, 326.478, 52797.751 23/03/25,11:57:23,15,09,1, 11.9,1,1, -2.998, 10498.142, 325.924, 52794.409 23/03/25,11:57:23,16,09,1, 11.9,1,1, -2.998, 10494.866, 326.162, 52793.118 23/03/25,11:57:23,17,09,1, 11.9,1,1, -2.998, 10498.189, 326.192, 52798.420 23/03/25,11:57:23,18,09,1, 11.9,1,1, -2.998, 10496.763, 325.625, 52791.908 23/03/25,11:57:23,19,09,1, 11.9,1,1, -2.998, 10495.115, 326.214, 52795.175 23/03/25,11:57:24,00,10,1, 11.9,1,1, -3.000, 10495.108, 326.214, 52795.175 23/03/25,11:57:24,01,10,1, 11.9,1,1, -3.000, 10497.925, 326.362, 52798.672 23/03/25,11:57:24,02,10,1, 11.9,1,1, -3.000, 10497.335, 325.722, 52792.508 23/03/25,11:57:24,03,10,1, 11.9,1,1, -3.000, 10494.812, 326.144, 52794.451 23/03/25,11:57:24,04,10,1, 11.9,1,1, -3.000, 10498.412, 326.107, 52797.231 23/03/25,11:57:24,05,10,1, 11.9,1,1, -3.000, 10495.325, 325.898, 52790.933 23/03/25,11:57:24,06,10,1, 11.9,1,1, -3.000, 10495.918, 326.523, 52797.207 23/03/25,11:57:24,07,10,1, 11.9,1,1, -3.000, 10498.412, 326.086, 52795.217 23/03/25,11:57:24,08,10,1, 11.9,1,1, -3.000, 10494.869, 326.113, 52792.418 23/03/25,11:57:24,09,10,1, 11.9,1,1, -3.000, 10497.905, 326.409, 52798.729 23/03/25,11:57:24,10,10,1, 11.9,1,1, -3.000, 10497.374, 325.742, 52792.600 23/03/25,11:57:24,11,10,1, 11.9,1,1, -3.000, 10494.826, 326.164, 52794.463 23/03/25,11:57:24,12,10,1, 11.9,1,1, -3.000, 10498.377, 326.087, 52797.277 23/03/25,11:57:24,13,10,1, 11.9,1,1, -3.000, 10495.400, 325.867, 52790.996 23/03/25,11:57:24,14,10,1, 11.9,1,1, -3.000, 10495.884, 326.527, 52797.160 23/03/25,11:57:24,15,10,1, 11.9,1,1, -3.000, 10498.446, 326.091, 52795.343 23/03/25,11:57:24,16,10,1, 11.9,1,1, -3.000, 10494.901, 326.160, 52792.386 23/03/25,11:57:24,17,10,1, 11.9,1,1, -3.000, 10497.848, 326.431, 52798.759 23/03/25,11:57:24,18,10,1, 11.9,1,1, -3.000, 10497.384, 325.753, 52792.563 23/03/25,11:57:24,19,10,1, 11.9,1,1, -3.000, 10494.851, 326.189, 52794.397 23/03/25,11:57:25,00,10,1, 11.9,1,1, -2.999, 10494.850, 326.189, 52794.397 23/03/25,11:57:25,01,10,1, 11.9,1,1, -2.999, 10497.591, 326.455, 52798.722 23/03/25,11:57:25,02,10,1, 11.9,1,1, -2.999, 10497.799, 325.873, 52793.080 23/03/25,11:57:25,03,10,1, 11.9,1,1, -2.999, 10494.819, 326.146, 52793.917 23/03/25,11:57:25,04,10,1, 11.9,1,1, -2.999, 10498.388, 326.178, 52797.755 23/03/25,11:57:25,05,10,1, 11.9,1,1, -2.999, 10495.628, 325.829, 52790.950 23/03/25,11:57:25,06,10,1, 11.9,1,1, -2.999, 10495.486, 326.488, 52796.522 23/03/25,11:57:25,07,10,1, 11.9,1,1, -2.999, 10498.513, 326.148, 52795.812 23/03/25,11:57:25,08,10,1, 11.9,1,1, -2.999, 10494.923, 326.186, 52791.902 23/03/25,11:57:25,09,10,1, 11.9,1,1, -2.999, 10497.539, 326.517, 52798.729 23/03/25,11:57:25,10,10,1, 11.9,1,1, -2.999, 10497.826, 325.817, 52793.226 23/03/25,11:57:25,11,10,1, 11.9,1,1, -2.999, 10494.853, 326.163, 52793.899 23/03/25,11:57:25,12,10,1, 11.9,1,1, -2.999, 10498.434, 326.170, 52797.797 23/03/25,11:57:25,13,10,1, 11.9,1,1, -2.999, 10495.800, 325.774, 52790.967 23/03/25,11:57:25,14,10,1, 11.9,1,1, -2.999, 10495.451, 326.463, 52796.416 23/03/25,11:57:25,15,10,1, 11.9,1,1, -2.999, 10498.511, 326.134, 52795.812 23/03/25,11:57:25,16,10,1, 11.9,1,1, -2.999, 10494.886, 326.137, 52791.877 23/03/25,11:57:25,17,10,1, 11.9,1,1, -2.999, 10497.560, 326.539, 52798.694 23/03/25,11:57:25,18,10,1, 11.9,1,1, -2.999, 10497.880, 325.892, 52793.315 23/03/25,11:57:25,19,10,1, 11.9,1,1, -2.999, 10494.866, 326.136, 52793.885 23/03/25,11:57:26,00,11,1, 11.9,1,1, -3.001, 10494.858, 326.136, 52793.885 23/03/25,11:57:26,01,11,1, 11.9,1,1, -3.001, 10497.357, 326.601, 52798.528 23/03/25,11:57:26,02,11,1, 11.9,1,1, -3.001, 10498.097, 325.958, 52793.730 23/03/25,11:57:26,03,11,1, 11.9,1,1, -3.001, 10494.938, 326.195, 52793.654 23/03/25,11:57:26,04,11,1, 11.9,1,1, -3.001, 10498.407, 326.239, 52798.057 23/03/25,11:57:26,05,11,1, 11.9,1,1, -3.001, 10496.106, 325.798, 52791.173 23/03/25,11:57:26,06,11,1, 11.9,1,1, -3.001, 10495.295, 326.408, 52795.965 23/03/25,11:57:26,07,11,1, 11.9,1,1, -3.001, 10498.464, 326.211, 52796.018 23/03/25,11:57:26,08,11,1, 11.9,1,1, -3.001, 10494.988, 326.172, 52791.675 23/03/25,11:57:26,09,11,1, 11.9,1,1, -3.001, 10497.211, 326.618, 52798.519 23/03/25,11:57:26,10,11,1, 11.9,1,1, -3.001, 10498.134, 325.934, 52793.801 23/03/25,11:57:26,11,11,1, 11.9,1,1, -3.001, 10494.896, 326.223, 52793.593 23/03/25,11:57:26,12,11,1, 11.9,1,1, -3.001, 10498.445, 326.270, 52798.128 23/03/25,11:57:26,13,11,1, 11.9,1,1, -3.001, 10496.228, 325.793, 52791.329 23/03/25,11:57:26,14,11,1, 11.9,1,1, -3.001, 10495.295, 326.425, 52795.977 23/03/25,11:57:26,15,11,1, 11.9,1,1, -3.001, 10498.445, 326.221, 52796.143 23/03/25,11:57:26,16,11,1, 11.9,1,1, -3.001, 10494.971, 326.144, 52791.600 23/03/25,11:57:26,17,11,1, 11.9,1,1, -3.001, 10497.206, 326.624, 52798.401 23/03/25,11:57:26,18,11,1, 11.9,1,1, -3.001, 10498.161, 326.048, 52793.901 23/03/25,11:57:26,19,11,1, 11.9,1,1, -3.001, 10494.956, 326.264, 52793.567 23/03/25,11:57:27,00,11,1, 11.9,1,1, -2.999, 10494.950, 326.264, 52793.567 23/03/25,11:57:27,01,11,1, 11.9,1,1, -2.999, 10496.743, 326.660, 52798.101 23/03/25,11:57:27,02,11,1, 11.9,1,1, -2.999, 10498.417, 326.155, 52794.522 23/03/25,11:57:27,03,11,1, 11.9,1,1, -2.999, 10494.972, 326.263, 52793.109 23/03/25,11:57:27,04,11,1, 11.9,1,1, -2.999, 10498.379, 326.378, 52798.620 23/03/25,11:57:27,05,11,1, 11.9,1,1, -2.999, 10496.726, 325.852, 52791.652 23/03/25,11:57:27,06,11,1, 11.9,1,1, -2.999, 10495.109, 326.399, 52795.244 23/03/25,11:57:27,07,11,1, 11.9,1,1, -2.999, 10498.526, 326.291, 52796.662 23/03/25,11:57:27,08,11,1, 11.9,1,1, -2.999, 10495.192, 326.105, 52791.189 23/03/25,11:57:27,09,11,1, 11.9,1,1, -2.999, 10496.678, 326.626, 52797.998 23/03/25,11:57:27,10,11,1, 11.9,1,1, -2.999, 10498.427, 326.088, 52794.531 23/03/25,11:57:27,11,11,1, 11.9,1,1, -2.999, 10494.989, 326.200, 52793.002 23/03/25,11:57:27,12,11,1, 11.9,1,1, -2.999, 10498.335, 326.385, 52798.597 23/03/25,11:57:27,13,11,1, 11.9,1,1, -2.999, 10496.823, 325.867, 52791.777 23/03/25,11:57:27,14,11,1, 11.9,1,1, -2.999, 10495.023, 326.357, 52795.120 23/03/25,11:57:27,15,11,1, 11.9,1,1, -2.999, 10498.543, 326.280, 52796.792 23/03/25,11:57:27,16,11,1, 11.9,1,1, -2.999, 10495.169, 326.112, 52791.191 23/03/25,11:57:27,17,11,1, 11.9,1,1, -2.999, 10496.625, 326.678, 52797.973 23/03/25,11:57:27,18,11,1, 11.9,1,1, -2.999, 10498.429, 326.135, 52794.603 23/03/25,11:57:27,19,11,1, 11.9,1,1, -2.999, 10494.978, 326.209, 52792.933 23/03/25,11:57:28,00,11,1, 11.9,1,1, -2.999, 10494.975, 326.209, 52792.933 23/03/25,11:57:28,01,11,1, 11.9,1,1, -2.999, 10496.592, 326.726, 52797.678 23/03/25,11:57:28,02,11,1, 11.9,1,1, -2.999, 10498.276, 326.225, 52794.591 23/03/25,11:57:28,03,11,1, 11.9,1,1, -2.999, 10495.131, 326.396, 52793.090 23/03/25,11:57:28,04,11,1, 11.9,1,1, -2.999, 10498.332, 326.548, 52798.484 23/03/25,11:57:28,05,11,1, 11.9,1,1, -2.999, 10497.075, 325.864, 52792.128 23/03/25,11:57:28,06,11,1, 11.9,1,1, -2.999, 10495.268, 326.453, 52795.215 23/03/25,11:57:28,07,11,1, 11.9,1,1, -2.999, 10498.467, 326.252, 52796.641 23/03/25,11:57:28,08,11,1, 11.9,1,1, -2.999, 10495.239, 326.102, 52791.225 23/03/25,11:57:28,09,11,1, 11.9,1,1, -2.999, 10496.519, 326.745, 52797.660 23/03/25,11:57:28,10,11,1, 11.9,1,1, -2.999, 10498.270, 326.193, 52794.634 23/03/25,11:57:28,11,11,1, 11.9,1,1, -2.999, 10495.093, 326.437, 52793.179 23/03/25,11:57:28,12,11,1, 11.9,1,1, -2.999, 10498.302, 326.489, 52798.523 23/03/25,11:57:28,13,11,1, 11.9,1,1, -2.999, 10497.070, 325.883, 52792.164 23/03/25,11:57:28,14,11,1, 11.9,1,1, -2.999, 10495.264, 326.435, 52795.127 23/03/25,11:57:28,15,11,1, 11.9,1,1, -2.999, 10498.483, 326.246, 52796.691 23/03/25,11:57:28,16,11,1, 11.9,1,1, -2.999, 10495.302, 326.095, 52791.239 23/03/25,11:57:28,17,11,1, 11.9,1,1, -2.999, 10496.419, 326.692, 52797.509 23/03/25,11:57:28,18,11,1, 11.9,1,1, -2.999, 10498.308, 326.147, 52794.713 23/03/25,11:57:28,19,11,1, 11.9,1,1, -2.999, 10495.081, 326.397, 52793.099 23/03/25,11:57:29,00,11,1, 11.9,1,1, -3.002, 10495.075, 326.397, 52793.099 23/03/25,11:57:29,01,11,1, 11.9,1,1, -3.002, 10495.427, 326.655, 52796.440 23/03/25,11:57:29,02,11,1, 11.9,1,1, -3.002, 10498.803, 326.378, 52796.193 23/03/25,11:57:29,03,11,1, 11.9,1,1, -3.002, 10494.984, 326.244, 52791.604 23/03/25,11:57:29,04,11,1, 11.9,1,1, -3.002, 10497.574, 326.708, 52798.880 23/03/25,11:57:29,05,11,1, 11.9,1,1, -3.002, 10498.199, 326.056, 52793.451 23/03/25,11:57:29,06,11,1, 11.9,1,1, -3.002, 10494.783, 326.286, 52793.574 23/03/25,11:57:29,07,11,1, 11.9,1,1, -3.002, 10498.559, 326.444, 52798.224 23/03/25,11:57:29,08,11,1, 11.9,1,1, -3.002, 10496.069, 325.964, 52791.009 23/03/25,11:57:29,09,11,1, 11.9,1,1, -3.002, 10495.395, 326.641, 52796.394 23/03/25,11:57:29,10,11,1, 11.9,1,1, -3.002, 10498.805, 326.454, 52796.338 23/03/25,11:57:29,11,11,1, 11.9,1,1, -3.002, 10495.022, 326.280, 52791.615 23/03/25,11:57:29,12,11,1, 11.9,1,1, -3.002, 10497.537, 326.698, 52798.932 23/03/25,11:57:29,13,11,1, 11.9,1,1, -3.002, 10498.243, 326.082, 52793.520 23/03/25,11:57:29,14,11,1, 11.9,1,1, -3.002, 10494.754, 326.336, 52793.518 23/03/25,11:57:29,15,11,1, 11.9,1,1, -3.002, 10498.571, 326.454, 52798.267 23/03/25,11:57:29,16,11,1, 11.9,1,1, -3.002, 10496.136, 326.014, 52791.014 23/03/25,11:57:29,17,11,1, 11.9,1,1, -3.002, 10495.291, 326.611, 52796.195 23/03/25,11:57:29,18,11,1, 11.9,1,1, -3.002, 10498.799, 326.430, 52796.300 23/03/25,11:57:29,19,11,1, 11.9,1,1, -3.002, 10495.011, 326.230, 52791.517 23/03/25,11:57:30,00,11,1, 11.9,1,1, -2.996, 10495.008, 326.230, 52791.517 23/03/25,11:57:30,01,11,1, 11.9,1,1, -2.996, 10495.105, 326.555, 52795.563 23/03/25,11:57:30,02,11,1, 11.9,1,1, -2.996, 10498.722, 326.419, 52796.756 23/03/25,11:57:30,03,11,1, 11.9,1,1, -2.996, 10495.185, 326.272, 52791.328 23/03/25,11:57:30,04,11,1, 11.9,1,1, -2.996, 10496.998, 326.833, 52798.474 23/03/25,11:57:30,05,11,1, 11.9,1,1, -2.996, 10498.576, 326.206, 52794.326 23/03/25,11:57:30,06,11,1, 11.9,1,1, -2.996, 10494.921, 326.322, 52793.134 23/03/25,11:57:30,07,11,1, 11.9,1,1, -2.996, 10498.457, 326.483, 52798.601 23/03/25,11:57:30,08,11,1, 11.9,1,1, -2.996, 10496.664, 325.962, 52791.447 23/03/25,11:57:30,09,11,1, 11.9,1,1, -2.996, 10495.076, 326.581, 52795.490 23/03/25,11:57:30,10,11,1, 11.9,1,1, -2.996, 10498.756, 326.470, 52796.827 23/03/25,11:57:30,11,11,1, 11.9,1,1, -2.996, 10495.206, 326.245, 52791.246 23/03/25,11:57:30,12,11,1, 11.9,1,1, -2.996, 10496.924, 326.846, 52798.435 23/03/25,11:57:30,13,11,1, 11.9,1,1, -2.996, 10498.633, 326.244, 52794.456 23/03/25,11:57:30,14,11,1, 11.9,1,1, -2.996, 10494.903, 326.336, 52793.028 23/03/25,11:57:30,15,11,1, 11.9,1,1, -2.996, 10498.495, 326.557, 52798.744 23/03/25,11:57:30,16,11,1, 11.9,1,1, -2.996, 10496.746, 325.980, 52791.479 23/03/25,11:57:30,17,11,1, 11.9,1,1, -2.996, 10495.040, 326.584, 52795.359 23/03/25,11:57:30,18,11,1, 11.9,1,1, -2.996, 10498.731, 326.523, 52796.919 23/03/25,11:57:30,19,11,1, 11.9,1,1, -2.996, 10495.210, 326.277, 52791.201 23/03/25,11:57:31,00,11,1, 11.9,1,1, -3.000, 10495.209, 326.277, 52791.201 23/03/25,11:57:31,01,11,1, 11.9,1,1, -3.000, 10494.767, 326.421, 52794.442 23/03/25,11:57:31,02,11,1, 11.9,1,1, -3.000, 10498.780, 326.512, 52797.622 23/03/25,11:57:31,03,11,1, 11.9,1,1, -3.000, 10495.485, 326.144, 52790.866 23/03/25,11:57:31,04,11,1, 11.9,1,1, -3.000, 10496.187, 326.842, 52797.648 23/03/25,11:57:31,05,11,1, 11.9,1,1, -3.000, 10498.876, 326.414, 52795.428 23/03/25,11:57:31,06,11,1, 11.9,1,1, -3.000, 10494.960, 326.351, 52792.250 23/03/25,11:57:31,07,11,1, 11.9,1,1, -3.000, 10498.246, 326.680, 52799.037 23/03/25,11:57:31,08,11,1, 11.9,1,1, -3.000, 10497.529, 326.044, 52792.350 23/03/25,11:57:31,09,11,1, 11.9,1,1, -3.000, 10494.782, 326.394, 52794.407 23/03/25,11:57:31,10,11,1, 11.9,1,1, -3.000, 10498.717, 326.458, 52797.651 23/03/25,11:57:31,11,11,1, 11.9,1,1, -3.000, 10495.528, 326.130, 52790.805 23/03/25,11:57:31,12,11,1, 11.9,1,1, -3.000, 10496.094, 326.795, 52797.477 23/03/25,11:57:31,13,11,1, 11.9,1,1, -3.000, 10498.897, 326.398, 52795.477 23/03/25,11:57:31,14,11,1, 11.9,1,1, -3.000, 10494.968, 326.304, 52792.155 23/03/25,11:57:31,15,11,1, 11.9,1,1, -3.000, 10498.168, 326.698, 52799.047 23/03/25,11:57:31,16,11,1, 11.9,1,1, -3.000, 10497.649, 326.047, 52792.450 23/03/25,11:57:31,17,11,1, 11.9,1,1, -3.000, 10494.756, 326.461, 52794.324 23/03/25,11:57:31,18,11,1, 11.9,1,1, -3.000, 10498.716, 326.503, 52797.699 23/03/25,11:57:31,19,11,1, 11.9,1,1, -3.000, 10495.575, 326.131, 52790.767 23/03/25,11:57:32,00,11,1, 11.9,1,1, -3.002, 10495.567, 326.131, 52790.767 23/03/25,11:57:32,01,11,1, 11.9,1,1, -3.002, 10495.334, 326.607, 52794.756 23/03/25,11:57:32,02,11,1, 11.9,1,1, -3.002, 10498.637, 326.434, 52797.424 23/03/25,11:57:32,03,11,1, 11.9,1,1, -3.002, 10495.676, 326.201, 52791.208 23/03/25,11:57:32,04,11,1, 11.9,1,1, -3.002, 10496.058, 326.848, 52797.108 23/03/25,11:57:32,05,11,1, 11.9,1,1, -3.002, 10498.461, 326.408, 52795.162 23/03/25,11:57:32,06,11,1, 11.9,1,1, -3.002, 10495.036, 326.561, 52792.508 23/03/25,11:57:32,07,11,1, 11.9,1,1, -3.002, 10498.036, 326.828, 52798.766 23/03/25,11:57:32,08,11,1, 11.9,1,1, -3.002, 10497.702, 326.106, 52792.896 23/03/25,11:57:32,09,11,1, 11.9,1,1, -3.002, 10495.259, 326.501, 52794.654 23/03/25,11:57:32,10,11,1, 11.9,1,1, -3.002, 10498.693, 326.423, 52797.481 23/03/25,11:57:32,11,11,1, 11.9,1,1, -3.002, 10495.740, 326.126, 52791.164 23/03/25,11:57:32,12,11,1, 11.9,1,1, -3.002, 10496.028, 326.789, 52796.973 23/03/25,11:57:32,13,11,1, 11.9,1,1, -3.002, 10498.476, 326.418, 52795.357 23/03/25,11:57:32,14,11,1, 11.9,1,1, -3.002, 10495.060, 326.522, 52792.489 23/03/25,11:57:32,15,11,1, 11.9,1,1, -3.002, 10497.954, 326.796, 52798.756 23/03/25,11:57:32,16,11,1, 11.9,1,1, -3.002, 10497.764, 326.167, 52793.036 23/03/25,11:57:32,17,11,1, 11.9,1,1, -3.002, 10495.258, 326.542, 52794.613 23/03/25,11:57:32,18,11,1, 11.9,1,1, -3.002, 10498.705, 326.386, 52797.604 23/03/25,11:57:32,19,11,1, 11.9,1,1, -3.002, 10495.846, 326.126, 52791.182 23/03/25,11:57:33,00,11,1, 11.9,1,1, -2.996, 10495.843, 326.126, 52791.182 23/03/25,11:57:33,01,11,1, 11.9,1,1, -2.996, 10495.217, 326.636, 52793.799 23/03/25,11:57:33,02,11,1, 11.9,1,1, -2.996, 10498.667, 326.543, 52798.339 23/03/25,11:57:33,03,11,1, 11.9,1,1, -2.996, 10496.539, 326.049, 52791.546 23/03/25,11:57:33,04,11,1, 11.9,1,1, -2.996, 10495.474, 326.712, 52795.941 23/03/25,11:57:33,05,11,1, 11.9,1,1, -2.996, 10498.580, 326.416, 52796.196 23/03/25,11:57:33,06,11,1, 11.9,1,1, -2.996, 10495.170, 326.435, 52791.608 23/03/25,11:57:33,07,11,1, 11.9,1,1, -2.996, 10497.170, 326.966, 52798.365 23/03/25,11:57:33,08,11,1, 11.9,1,1, -2.996, 10498.258, 326.291, 52794.088 23/03/25,11:57:33,09,11,1, 11.9,1,1, -2.996, 10495.210, 326.596, 52793.785 23/03/25,11:57:33,10,11,1, 11.9,1,1, -2.996, 10498.678, 326.691, 52798.413 23/03/25,11:57:33,11,11,1, 11.9,1,1, -2.996, 10496.618, 326.122, 52791.692 23/03/25,11:57:33,12,11,1, 11.9,1,1, -2.996, 10495.532, 326.740, 52795.863 23/03/25,11:57:33,13,11,1, 11.9,1,1, -2.996, 10498.545, 326.432, 52796.276 23/03/25,11:57:33,14,11,1, 11.9,1,1, -2.996, 10495.172, 326.424, 52791.481 23/03/25,11:57:33,15,11,1, 11.9,1,1, -2.996, 10497.155, 326.969, 52798.335 23/03/25,11:57:33,16,11,1, 11.9,1,1, -2.996, 10498.349, 326.345, 52794.257 23/03/25,11:57:33,17,11,1, 11.9,1,1, -2.996, 10495.206, 326.613, 52793.638 23/03/25,11:57:33,18,11,1, 11.9,1,1, -2.996, 10498.646, 326.619, 52798.453 23/03/25,11:57:33,19,11,1, 11.9,1,1, -2.996, 10496.801, 326.064, 52791.793 23/03/25,11:57:34,00,11,1, 12.0,1,1, -2.999, 10496.794, 326.064, 52791.793 23/03/25,11:57:34,01,11,1, 12.0,1,1, -2.999, 10495.143, 326.630, 52792.878 23/03/25,11:57:34,02,11,1, 12.0,1,1, -2.999, 10498.334, 326.765, 52798.707 23/03/25,11:57:34,03,11,1, 12.0,1,1, -2.999, 10497.452, 326.135, 52792.455 23/03/25,11:57:34,04,11,1, 12.0,1,1, -2.999, 10495.365, 326.647, 52795.100 23/03/25,11:57:34,05,11,1, 12.0,1,1, -2.999, 10498.730, 326.478, 52797.117 23/03/25,11:57:34,06,11,1, 12.0,1,1, -2.999, 10495.544, 326.221, 52791.195 23/03/25,11:57:34,07,11,1, 12.0,1,1, -2.999, 10496.352, 326.909, 52797.415 23/03/25,11:57:34,08,11,1, 12.0,1,1, -2.999, 10498.490, 326.453, 52794.942 23/03/25,11:57:34,09,11,1, 12.0,1,1, -2.999, 10495.113, 326.619, 52792.772 23/03/25,11:57:34,10,11,1, 12.0,1,1, -2.999, 10498.286, 326.820, 52798.749 23/03/25,11:57:34,11,11,1, 12.0,1,1, -2.999, 10497.489, 326.090, 52792.616 23/03/25,11:57:34,12,11,1, 12.0,1,1, -2.999, 10495.305, 326.621, 52794.927 23/03/25,11:57:34,13,11,1, 12.0,1,1, -2.999, 10498.742, 326.479, 52797.240 23/03/25,11:57:34,14,11,1, 12.0,1,1, -2.999, 10495.550, 326.272, 52791.200 23/03/25,11:57:34,15,11,1, 12.0,1,1, -2.999, 10496.224, 326.924, 52797.361 23/03/25,11:57:34,16,11,1, 12.0,1,1, -2.999, 10498.462, 326.391, 52795.042 23/03/25,11:57:34,17,11,1, 12.0,1,1, -2.999, 10495.121, 326.576, 52792.649 23/03/25,11:57:34,18,11,1, 12.0,1,1, -2.999, 10498.203, 326.846, 52798.794 23/03/25,11:57:34,19,11,1, 12.0,1,1, -2.999, 10497.627, 326.155, 52792.815 23/03/25,11:57:35,00,10,1, 11.9,1,1, -2.998, 10497.620, 326.155, 52792.815 23/03/25,11:57:35,01,10,1, 11.9,1,1, -2.998, 10495.067, 326.543, 52792.173 23/03/25,11:57:35,02,10,1, 11.9,1,1, -2.998, 10497.768, 326.996, 52798.619 23/03/25,11:57:35,03,10,1, 11.9,1,1, -2.998, 10497.913, 326.278, 52793.332 23/03/25,11:57:35,04,10,1, 11.9,1,1, -2.998, 10495.394, 326.665, 52794.597 23/03/25,11:57:35,05,10,1, 11.9,1,1, -2.998, 10498.809, 326.460, 52797.791 23/03/25,11:57:35,06,10,1, 11.9,1,1, -2.998, 10496.101, 326.076, 52791.334 23/03/25,11:57:35,07,10,1, 11.9,1,1, -2.998, 10495.907, 326.799, 52796.566 23/03/25,11:57:35,08,10,1, 11.9,1,1, -2.998, 10498.418, 326.376, 52795.471 23/03/25,11:57:35,09,10,1, 11.9,1,1, -2.998, 10495.030, 326.549, 52792.070 23/03/25,11:57:35,10,10,1, 11.9,1,1, -2.998, 10497.637, 326.936, 52798.584 23/03/25,11:57:35,11,10,1, 11.9,1,1, -2.998, 10497.971, 326.200, 52793.442 23/03/25,11:57:35,12,10,1, 11.9,1,1, -2.998, 10495.405, 326.707, 52794.459 23/03/25,11:57:35,13,10,1, 11.9,1,1, -2.998, 10498.773, 326.501, 52797.974 23/03/25,11:57:35,14,10,1, 11.9,1,1, -2.998, 10496.173, 326.112, 52791.438 23/03/25,11:57:35,15,10,1, 11.9,1,1, -2.998, 10495.878, 326.761, 52796.439 23/03/25,11:57:35,16,10,1, 11.9,1,1, -2.998, 10498.438, 326.374, 52795.604 23/03/25,11:57:35,17,10,1, 11.9,1,1, -2.998, 10495.071, 326.567, 52792.054 23/03/25,11:57:35,18,10,1, 11.9,1,1, -2.998, 10497.615, 327.002, 52798.536 23/03/25,11:57:35,19,10,1, 11.9,1,1, -2.998, 10497.976, 326.318, 52793.593 23/03/25,11:57:36,00,11,1, 11.9,1,1, -2.999, 10497.971, 326.318, 52793.593 23/03/25,11:57:36,01,11,1, 11.9,1,1, -2.999, 10495.253, 326.227, 52790.072 23/03/25,11:57:36,02,11,1, 11.9,1,1, -2.999, 10496.641, 327.114, 52798.528 23/03/25,11:57:36,03,11,1, 11.9,1,1, -2.999, 10498.858, 326.363, 52794.602 23/03/25,11:57:36,04,11,1, 11.9,1,1, -2.999, 10494.587, 326.606, 52792.501 23/03/25,11:57:36,05,11,1, 11.9,1,1, -2.999, 10498.838, 326.981, 52799.898 23/03/25,11:57:36,06,11,1, 11.9,1,1, -2.999, 10497.413, 326.031, 52791.605 23/03/25,11:57:36,07,11,1, 11.9,1,1, -2.999, 10494.952, 326.756, 52795.414 23/03/25,11:57:36,08,11,1, 11.9,1,1, -2.999, 10499.294, 326.577, 52797.709 23/03/25,11:57:36,09,11,1, 11.9,1,1, -2.999, 10494.995, 326.102, 52790.158 23/03/25,11:57:36,10,11,1, 11.9,1,1, -2.999, 10496.382, 327.088, 52798.446 23/03/25,11:57:36,11,11,1, 11.9,1,1, -2.999, 10498.920, 326.430, 52794.724 23/03/25,11:57:36,12,11,1, 11.9,1,1, -2.999, 10494.560, 326.598, 52792.219 23/03/25,11:57:36,13,11,1, 11.9,1,1, -2.999, 10498.811, 327.030, 52799.917 23/03/25,11:57:36,14,11,1, 11.9,1,1, -2.999, 10497.491, 326.024, 52791.657 23/03/25,11:57:36,15,11,1, 11.9,1,1, -2.999, 10494.953, 326.748, 52795.220 23/03/25,11:57:36,16,11,1, 11.9,1,1, -2.999, 10499.340, 326.569, 52797.805 23/03/25,11:57:36,17,11,1, 11.9,1,1, -2.999, 10495.158, 326.162, 52790.136 23/03/25,11:57:36,18,11,1, 11.9,1,1, -2.999, 10496.306, 327.096, 52798.241 23/03/25,11:57:36,19,11,1, 11.9,1,1, -2.999, 10498.940, 326.395, 52794.905 23/03/25,11:57:37,00,11,1, 11.9,1,1, -2.999, 10498.939, 326.395, 52794.905 23/03/25,11:57:37,01,11,1, 11.9,1,1, -2.999, 10496.097, 326.131, 52791.278 23/03/25,11:57:37,02,11,1, 11.9,1,1, -2.999, 10495.871, 326.912, 52796.724 23/03/25,11:57:37,03,11,1, 11.9,1,1, -2.999, 10498.552, 326.480, 52795.580 23/03/25,11:57:37,04,11,1, 11.9,1,1, -2.999, 10494.936, 326.561, 52791.910 23/03/25,11:57:37,05,11,1, 11.9,1,1, -2.999, 10497.691, 327.060, 52798.851 23/03/25,11:57:37,06,11,1, 11.9,1,1, -2.999, 10497.987, 326.277, 52793.446 23/03/25,11:57:37,07,11,1, 11.9,1,1, -2.999, 10495.272, 326.694, 52794.430 23/03/25,11:57:37,08,11,1, 11.9,1,1, -2.999, 10498.910, 326.591, 52798.177 23/03/25,11:57:37,09,11,1, 11.9,1,1, -2.999, 10496.239, 326.078, 52791.309 23/03/25,11:57:37,10,11,1, 11.9,1,1, -2.999, 10495.793, 326.884, 52796.633 23/03/25,11:57:37,11,11,1, 11.9,1,1, -2.999, 10498.603, 326.464, 52795.689 23/03/25,11:57:37,12,11,1, 11.9,1,1, -2.999, 10494.983, 326.556, 52791.934 23/03/25,11:57:37,13,11,1, 11.9,1,1, -2.999, 10497.612, 327.017, 52798.705 23/03/25,11:57:37,14,11,1, 11.9,1,1, -2.999, 10498.059, 326.304, 52793.514 23/03/25,11:57:37,15,11,1, 11.9,1,1, -2.999, 10495.294, 326.768, 52794.302 23/03/25,11:57:37,16,11,1, 11.9,1,1, -2.999, 10498.859, 326.649, 52798.327 23/03/25,11:57:37,17,11,1, 11.9,1,1, -2.999, 10496.338, 326.123, 52791.375 23/03/25,11:57:37,18,11,1, 11.9,1,1, -2.999, 10495.760, 326.831, 52796.416 23/03/25,11:57:37,19,11,1, 11.9,1,1, -2.999, 10498.580, 326.463, 52795.907 23/03/25,11:57:38,00,11,1, 11.9,1,1, -3.000, 10498.580, 326.463, 52795.907 23/03/25,11:57:38,01,11,1, 11.9,1,1, -3.000, 10497.152, 326.149, 52792.207 23/03/25,11:57:38,02,11,1, 11.9,1,1, -3.000, 10495.545, 326.753, 52795.670 23/03/25,11:57:38,03,11,1, 11.9,1,1, -3.000, 10498.719, 326.451, 52796.708 23/03/25,11:57:38,04,11,1, 11.9,1,1, -3.000, 10495.311, 326.337, 52791.219 23/03/25,11:57:38,05,11,1, 11.9,1,1, -3.000, 10496.614, 327.031, 52797.879 23/03/25,11:57:38,06,11,1, 11.9,1,1, -3.000, 10498.326, 326.450, 52794.550 23/03/25,11:57:38,07,11,1, 11.9,1,1, -3.000, 10495.061, 326.752, 52793.234 23/03/25,11:57:38,08,11,1, 11.9,1,1, -3.000, 10498.531, 326.860, 52798.909 23/03/25,11:57:38,09,11,1, 11.9,1,1, -3.000, 10497.283, 326.177, 52792.355 23/03/25,11:57:38,10,11,1, 11.9,1,1, -3.000, 10495.482, 326.790, 52795.535 23/03/25,11:57:38,11,11,1, 11.9,1,1, -3.000, 10498.738, 326.432, 52796.993 23/03/25,11:57:38,12,11,1, 11.9,1,1, -3.000, 10495.353, 326.287, 52791.179 23/03/25,11:57:38,13,11,1, 11.9,1,1, -3.000, 10496.522, 327.041, 52797.777 23/03/25,11:57:38,14,11,1, 11.9,1,1, -3.000, 10498.364, 326.450, 52794.733 23/03/25,11:57:38,15,11,1, 11.9,1,1, -3.000, 10495.079, 326.789, 52793.174 23/03/25,11:57:38,16,11,1, 11.9,1,1, -3.000, 10498.493, 326.919, 52798.976 23/03/25,11:57:38,17,11,1, 11.9,1,1, -3.000, 10497.341, 326.184, 52792.372 23/03/25,11:57:38,18,11,1, 11.9,1,1, -3.000, 10495.522, 326.845, 52795.368 23/03/25,11:57:38,19,11,1, 11.9,1,1, -3.000, 10498.818, 326.506, 52797.117 23/03/25,11:57:39,00,11,1, 11.9,1,1, -3.000, 10498.813, 326.506, 52797.117 23/03/25,11:57:39,01,11,1, 11.9,1,1, -3.000, 10498.100, 326.307, 52793.525 23/03/25,11:57:39,02,11,1, 11.9,1,1, -3.000, 10495.214, 326.749, 52794.292 23/03/25,11:57:39,03,11,1, 11.9,1,1, -3.000, 10498.890, 326.649, 52798.287 23/03/25,11:57:39,04,11,1, 11.9,1,1, -3.000, 10496.255, 326.184, 52791.367 23/03/25,11:57:39,05,11,1, 11.9,1,1, -3.000, 10495.747, 326.898, 52796.506 23/03/25,11:57:39,06,11,1, 11.9,1,1, -3.000, 10498.603, 326.439, 52795.876 23/03/25,11:57:39,07,11,1, 11.9,1,1, -3.000, 10494.954, 326.534, 52791.753 23/03/25,11:57:39,08,11,1, 11.9,1,1, -3.000, 10497.533, 327.052, 52798.725 23/03/25,11:57:39,09,11,1, 11.9,1,1, -3.000, 10498.109, 326.342, 52793.674 23/03/25,11:57:39,10,11,1, 11.9,1,1, -3.000, 10495.217, 326.729, 52794.190 23/03/25,11:57:39,11,11,1, 11.9,1,1, -3.000, 10498.871, 326.683, 52798.420 23/03/25,11:57:39,12,11,1, 11.9,1,1, -3.000, 10496.397, 326.106, 52791.474 23/03/25,11:57:39,13,11,1, 11.9,1,1, -3.000, 10495.712, 326.956, 52796.471 23/03/25,11:57:39,14,11,1, 11.9,1,1, -3.000, 10498.593, 326.462, 52796.032 23/03/25,11:57:39,15,11,1, 11.9,1,1, -3.000, 10494.956, 326.515, 52791.690 23/03/25,11:57:39,16,11,1, 11.9,1,1, -3.000, 10497.381, 327.085, 52798.661 23/03/25,11:57:39,17,11,1, 11.9,1,1, -3.000, 10498.202, 326.351, 52793.824 23/03/25,11:57:39,18,11,1, 11.9,1,1, -3.000, 10495.198, 326.785, 52794.096 23/03/25,11:57:39,19,11,1, 11.9,1,1, -3.000, 10498.913, 326.749, 52798.577 23/03/25,11:57:40,00,11,1, 11.9,1,1, -2.997, 10498.905, 326.749, 52798.577 23/03/25,11:57:40,01,11,1, 11.9,1,1, -2.997, 10498.280, 326.421, 52794.596 23/03/25,11:57:40,02,11,1, 11.9,1,1, -2.997, 10495.090, 326.749, 52793.198 23/03/25,11:57:40,03,11,1, 11.9,1,1, -2.997, 10498.496, 326.931, 52798.959 23/03/25,11:57:40,04,11,1, 11.9,1,1, -2.997, 10497.364, 326.221, 52792.439 23/03/25,11:57:40,05,11,1, 11.9,1,1, -2.997, 10495.470, 326.779, 52795.490 23/03/25,11:57:40,06,11,1, 11.9,1,1, -2.997, 10498.773, 326.483, 52797.063 23/03/25,11:57:40,07,11,1, 11.9,1,1, -2.997, 10495.415, 326.282, 52791.213 23/03/25,11:57:40,08,11,1, 11.9,1,1, -2.997, 10496.468, 327.037, 52797.729 23/03/25,11:57:40,09,11,1, 11.9,1,1, -2.997, 10498.388, 326.432, 52794.831 23/03/25,11:57:40,10,11,1, 11.9,1,1, -2.997, 10495.007, 326.722, 52793.036 23/03/25,11:57:40,11,11,1, 11.9,1,1, -2.997, 10498.397, 326.944, 52799.008 23/03/25,11:57:40,12,11,1, 11.9,1,1, -2.997, 10497.449, 326.194, 52792.588 23/03/25,11:57:40,13,11,1, 11.9,1,1, -2.997, 10495.482, 326.777, 52795.425 23/03/25,11:57:40,14,11,1, 11.9,1,1, -2.997, 10498.826, 326.522, 52797.265 23/03/25,11:57:40,15,11,1, 11.9,1,1, -2.997, 10495.478, 326.231, 52791.162 23/03/25,11:57:40,16,11,1, 11.9,1,1, -2.997, 10496.393, 327.041, 52797.597 23/03/25,11:57:40,17,11,1, 11.9,1,1, -2.997, 10498.424, 326.480, 52794.938 23/03/25,11:57:40,18,11,1, 11.9,1,1, -2.997, 10495.044, 326.803, 52792.874 23/03/25,11:57:40,19,11,1, 11.9,1,1, -2.997, 10498.329, 326.976, 52798.972 23/03/25,11:57:41,00,11,1, 11.8,1,1, -2.998, 10498.321, 326.976, 52798.972 23/03/25,11:57:41,01,11,1, 11.8,1,1, -2.998, 10498.337, 326.501, 52796.276 23/03/25,11:57:41,02,11,1, 11.8,1,1, -2.998, 10495.442, 326.615, 52792.168 23/03/25,11:57:41,03,11,1, 11.8,1,1, -2.998, 10497.078, 327.018, 52797.933 23/03/25,11:57:41,04,11,1, 11.8,1,1, -2.998, 10498.178, 326.506, 52794.460 23/03/25,11:57:41,05,11,1, 11.8,1,1, -2.998, 10495.551, 326.709, 52793.912 23/03/25,11:57:41,06,11,1, 11.8,1,1, -2.998, 10498.380, 326.680, 52798.065 23/03/25,11:57:41,07,11,1, 11.8,1,1, -2.998, 10496.831, 326.291, 52792.350 23/03/25,11:57:41,08,11,1, 11.8,1,1, -2.998, 10495.643, 326.731, 52795.612 23/03/25,11:57:41,09,11,1, 11.8,1,1, -2.998, 10498.308, 326.539, 52796.313 23/03/25,11:57:41,10,11,1, 11.8,1,1, -2.998, 10495.467, 326.589, 52792.099 23/03/25,11:57:41,11,11,1, 11.8,1,1, -2.998, 10496.972, 326.965, 52797.826 23/03/25,11:57:41,12,11,1, 11.8,1,1, -2.998, 10498.246, 326.477, 52794.683 23/03/25,11:57:41,13,11,1, 11.8,1,1, -2.998, 10495.559, 326.753, 52793.890 23/03/25,11:57:41,14,11,1, 11.8,1,1, -2.998, 10498.415, 326.725, 52798.190 23/03/25,11:57:41,15,11,1, 11.8,1,1, -2.998, 10496.927, 326.249, 52792.420 23/03/25,11:57:41,16,11,1, 11.8,1,1, -2.998, 10495.649, 326.762, 52795.545 23/03/25,11:57:41,17,11,1, 11.8,1,1, -2.998, 10498.344, 326.561, 52796.418 23/03/25,11:57:41,18,11,1, 11.8,1,1, -2.998, 10495.501, 326.541, 52792.013 23/03/25,11:57:41,19,11,1, 11.8,1,1, -2.998, 10496.869, 326.972, 52797.682 23/03/25,11:57:42,00,11,1, 11.9,1,1, -3.000, 10496.869, 326.972, 52797.682 23/03/25,11:57:42,01,11,1, 11.9,1,1, -3.000, 10498.411, 326.552, 52797.116 23/03/25,11:57:42,02,11,1, 11.9,1,1, -3.000, 10495.874, 326.455, 52791.879 23/03/25,11:57:42,03,11,1, 11.9,1,1, -3.000, 10496.202, 326.938, 52796.836 23/03/25,11:57:42,04,11,1, 11.9,1,1, -3.000, 10498.254, 326.591, 52795.334 23/03/25,11:57:42,05,11,1, 11.9,1,1, -3.000, 10495.410, 326.810, 52793.136 23/03/25,11:57:42,06,11,1, 11.9,1,1, -3.000, 10497.932, 326.890, 52798.363 23/03/25,11:57:42,07,11,1, 11.9,1,1, -3.000, 10497.767, 326.383, 52793.495 23/03/25,11:57:42,08,11,1, 11.9,1,1, -3.000, 10495.672, 326.733, 52794.848 23/03/25,11:57:42,09,11,1, 11.9,1,1, -3.000, 10498.424, 326.546, 52797.204 23/03/25,11:57:42,10,11,1, 11.9,1,1, -3.000, 10495.975, 326.419, 52791.937 23/03/25,11:57:42,11,11,1, 11.9,1,1, -3.000, 10496.139, 326.921, 52796.761 23/03/25,11:57:42,12,11,1, 11.9,1,1, -3.000, 10498.268, 326.555, 52795.466 23/03/25,11:57:42,13,11,1, 11.9,1,1, -3.000, 10495.430, 326.690, 52792.984 23/03/25,11:57:42,14,11,1, 11.9,1,1, -3.000, 10497.884, 326.905, 52798.419 23/03/25,11:57:42,15,11,1, 11.9,1,1, -3.000, 10497.748, 326.379, 52793.594 23/03/25,11:57:42,16,11,1, 11.9,1,1, -3.000, 10495.590, 326.711, 52794.808 23/03/25,11:57:42,17,11,1, 11.9,1,1, -3.000, 10498.440, 326.551, 52797.316 23/03/25,11:57:42,18,11,1, 11.9,1,1, -3.000, 10496.076, 326.348, 52791.929 23/03/25,11:57:42,19,11,1, 11.9,1,1, -3.000, 10496.090, 326.881, 52796.621 23/03/25,11:57:43,00,11,1, 11.8,1,1, -3.001, 10496.085, 326.881, 52796.621 23/03/25,11:57:43,01,11,1, 11.8,1,1, -3.001, 10498.750, 326.890, 52799.193 23/03/25,11:57:43,02,11,1, 11.8,1,1, -3.001, 10496.988, 326.152, 52791.619 23/03/25,11:57:43,03,11,1, 11.8,1,1, -3.001, 10495.179, 326.789, 52795.676 23/03/25,11:57:43,04,11,1, 11.8,1,1, -3.001, 10498.943, 326.636, 52797.039 23/03/25,11:57:43,05,11,1, 11.8,1,1, -3.001, 10495.160, 326.439, 52791.060 23/03/25,11:57:43,06,11,1, 11.8,1,1, -3.001, 10496.892, 327.184, 52798.641 23/03/25,11:57:43,07,11,1, 11.8,1,1, -3.001, 10498.704, 326.522, 52794.688 23/03/25,11:57:43,08,11,1, 11.8,1,1, -3.001, 10494.966, 326.664, 52793.191 23/03/25,11:57:43,09,11,1, 11.8,1,1, -3.001, 10498.712, 326.923, 52799.302 23/03/25,11:57:43,10,11,1, 11.8,1,1, -3.001, 10497.078, 326.206, 52791.782 23/03/25,11:57:43,11,11,1, 11.8,1,1, -3.001, 10495.107, 326.805, 52795.560 23/03/25,11:57:43,12,11,1, 11.8,1,1, -3.001, 10498.913, 326.709, 52797.217 23/03/25,11:57:43,13,11,1, 11.8,1,1, -3.001, 10495.206, 326.396, 52790.963 23/03/25,11:57:43,14,11,1, 11.8,1,1, -3.001, 10496.733, 327.173, 52798.425 23/03/25,11:57:43,15,11,1, 11.8,1,1, -3.001, 10498.752, 326.528, 52794.895 23/03/25,11:57:43,16,11,1, 11.8,1,1, -3.001, 10494.973, 326.665, 52793.023 23/03/25,11:57:43,17,11,1, 11.8,1,1, -3.001, 10498.694, 326.892, 52799.263 23/03/25,11:57:43,18,11,1, 11.8,1,1, -3.001, 10497.212, 326.136, 52791.874 23/03/25,11:57:43,19,11,1, 11.8,1,1, -3.001, 10495.139, 326.809, 52795.419 23/03/25,11:57:44,00,11,1, 11.7,1,1, -3.002, 10495.133, 326.809, 52795.419 23/03/25,11:57:44,01,11,1, 11.7,1,1, -3.002, 10498.124, 327.008, 52799.465 23/03/25,11:57:44,02,11,1, 11.7,1,1, -3.002, 10498.017, 326.270, 52793.013 23/03/25,11:57:44,03,11,1, 11.7,1,1, -3.002, 10495.014, 326.686, 52794.488 23/03/25,11:57:44,04,11,1, 11.7,1,1, -3.002, 10498.995, 326.683, 52798.186 23/03/25,11:57:44,05,11,1, 11.7,1,1, -3.002, 10495.853, 326.211, 52790.890 23/03/25,11:57:44,06,11,1, 11.7,1,1, -3.002, 10495.808, 327.015, 52797.180 23/03/25,11:57:44,07,11,1, 11.7,1,1, -3.002, 10498.885, 326.552, 52795.847 23/03/25,11:57:44,08,11,1, 11.7,1,1, -3.002, 10494.910, 326.558, 52792.049 23/03/25,11:57:44,09,11,1, 11.7,1,1, -3.002, 10498.027, 327.084, 52799.452 23/03/25,11:57:44,10,11,1, 11.7,1,1, -3.002, 10498.133, 326.296, 52793.207 23/03/25,11:57:44,11,11,1, 11.7,1,1, -3.002, 10494.977, 326.682, 52794.383 23/03/25,11:57:44,12,11,1, 11.7,1,1, -3.002, 10499.019, 326.719, 52798.423 23/03/25,11:57:44,13,11,1, 11.7,1,1, -3.002, 10495.967, 326.221, 52790.933 23/03/25,11:57:44,14,11,1, 11.7,1,1, -3.002, 10495.801, 327.007, 52797.074 23/03/25,11:57:44,15,11,1, 11.7,1,1, -3.002, 10498.867, 326.665, 52795.967 23/03/25,11:57:44,16,11,1, 11.7,1,1, -3.002, 10494.923, 326.623, 52791.869 23/03/25,11:57:44,17,11,1, 11.7,1,1, -3.002, 10497.958, 327.070, 52799.374 23/03/25,11:57:44,18,11,1, 11.7,1,1, -3.002, 10498.190, 326.350, 52793.326 23/03/25,11:57:44,19,11,1, 11.7,1,1, -3.002, 10495.002, 326.704, 52794.303 23/03/25,11:57:45,00,11,1, 11.9,1,1, -2.994, 10495.000, 326.704, 52794.303 23/03/25,11:57:45,01,11,1, 11.9,1,1, -2.994, 10497.041, 327.160, 52798.789 23/03/25,11:57:45,02,11,1, 11.9,1,1, -2.994, 10498.717, 326.462, 52794.617 23/03/25,11:57:45,03,11,1, 11.9,1,1, -2.994, 10494.910, 326.650, 52793.252 23/03/25,11:57:45,04,11,1, 11.9,1,1, -2.994, 10498.789, 326.812, 52799.285 23/03/25,11:57:45,05,11,1, 11.9,1,1, -2.994, 10496.980, 326.137, 52791.685 23/03/25,11:57:45,06,11,1, 11.9,1,1, -2.994, 10495.154, 326.719, 52795.655 23/03/25,11:57:45,07,11,1, 11.9,1,1, -2.994, 10498.964, 326.611, 52797.155 23/03/25,11:57:45,08,11,1, 11.9,1,1, -2.994, 10495.127, 326.447, 52791.036 23/03/25,11:57:45,09,11,1, 11.9,1,1, -2.994, 10496.857, 327.152, 52798.657 23/03/25,11:57:45,10,11,1, 11.9,1,1, -2.994, 10498.772, 326.451, 52794.758 23/03/25,11:57:45,11,11,1, 11.9,1,1, -2.994, 10494.962, 326.579, 52793.126 23/03/25,11:57:45,12,11,1, 11.9,1,1, -2.994, 10498.728, 326.852, 52799.313 23/03/25,11:57:45,13,11,1, 11.9,1,1, -2.994, 10497.119, 326.120, 52791.846 23/03/25,11:57:45,14,11,1, 11.9,1,1, -2.994, 10495.113, 326.771, 52795.595 23/03/25,11:57:45,15,11,1, 11.9,1,1, -2.994, 10498.936, 326.588, 52797.258 23/03/25,11:57:45,16,11,1, 11.9,1,1, -2.994, 10495.212, 326.423, 52791.012 23/03/25,11:57:45,17,11,1, 11.9,1,1, -2.994, 10496.797, 327.127, 52798.492 23/03/25,11:57:45,18,11,1, 11.9,1,1, -2.994, 10498.793, 326.525, 52794.835 23/03/25,11:57:45,19,11,1, 11.9,1,1, -2.994, 10494.990, 326.646, 52793.073 23/03/25,11:57:46,00,11,1, 11.9,1,1, -3.002, 10494.983, 326.646, 52793.073 23/03/25,11:57:46,01,11,1, 11.9,1,1, -3.002, 10496.008, 327.006, 52797.396 23/03/25,11:57:46,02,11,1, 11.9,1,1, -3.002, 10498.862, 326.603, 52795.678 23/03/25,11:57:46,03,11,1, 11.9,1,1, -3.002, 10494.943, 326.683, 52792.294 23/03/25,11:57:46,04,11,1, 11.9,1,1, -3.002, 10498.159, 327.024, 52799.462 23/03/25,11:57:46,05,11,1, 11.9,1,1, -3.002, 10497.945, 326.289, 52793.027 23/03/25,11:57:46,06,11,1, 11.9,1,1, -3.002, 10495.004, 326.764, 52794.575 23/03/25,11:57:46,07,11,1, 11.9,1,1, -3.002, 10499.045, 326.595, 52797.654 23/03/25,11:57:46,08,11,1, 11.9,1,1, -3.002, 10495.502, 326.298, 52791.040 23/03/25,11:57:46,09,11,1, 11.9,1,1, -3.002, 10496.218, 326.993, 52797.648 23/03/25,11:57:46,10,11,1, 11.9,1,1, -3.002, 10498.603, 326.479, 52795.288 23/03/25,11:57:46,11,11,1, 11.9,1,1, -3.002, 10494.958, 326.709, 52792.628 23/03/25,11:57:46,12,11,1, 11.9,1,1, -3.002, 10498.345, 327.029, 52799.393 23/03/25,11:57:46,13,11,1, 11.9,1,1, -3.002, 10497.699, 326.258, 52792.733 23/03/25,11:57:46,14,11,1, 11.9,1,1, -3.002, 10495.216, 326.762, 52795.050 23/03/25,11:57:46,15,11,1, 11.9,1,1, -3.002, 10498.964, 326.587, 52797.811 23/03/25,11:57:46,16,11,1, 11.9,1,1, -3.002, 10495.637, 326.254, 52791.053 23/03/25,11:57:46,17,11,1, 11.9,1,1, -3.002, 10496.162, 327.035, 52797.519 23/03/25,11:57:46,18,11,1, 11.9,1,1, -3.002, 10498.625, 326.534, 52795.306 23/03/25,11:57:46,19,11,1, 11.9,1,1, -3.002, 10494.906, 326.671, 52792.524 23/03/25,11:57:47,00,11,1, 11.9,1,1, -3.000, 10494.900, 326.671, 52792.524 23/03/25,11:57:47,01,11,1, 11.9,1,1, -3.000, 10495.579, 326.941, 52796.563 23/03/25,11:57:47,02,11,1, 11.9,1,1, -3.000, 10498.793, 326.578, 52796.369 23/03/25,11:57:47,03,11,1, 11.9,1,1, -3.000, 10494.944, 326.537, 52791.654 23/03/25,11:57:47,04,11,1, 11.9,1,1, -3.000, 10497.429, 327.136, 52799.008 23/03/25,11:57:47,05,11,1, 11.9,1,1, -3.000, 10498.318, 326.399, 52793.968 23/03/25,11:57:47,06,11,1, 11.9,1,1, -3.000, 10495.101, 326.779, 52794.088 23/03/25,11:57:47,07,11,1, 11.9,1,1, -3.000, 10498.880, 326.775, 52798.867 23/03/25,11:57:47,08,11,1, 11.9,1,1, -3.000, 10496.531, 326.176, 52791.419 23/03/25,11:57:47,09,11,1, 11.9,1,1, -3.000, 10495.537, 326.889, 52796.390 23/03/25,11:57:47,10,11,1, 11.9,1,1, -3.000, 10498.782, 326.573, 52796.396 23/03/25,11:57:47,11,11,1, 11.9,1,1, -3.000, 10494.979, 326.579, 52791.555 23/03/25,11:57:47,12,11,1, 11.9,1,1, -3.000, 10497.357, 327.187, 52799.017 23/03/25,11:57:47,13,11,1, 11.9,1,1, -3.000, 10498.354, 326.390, 52794.077 23/03/25,11:57:47,14,11,1, 11.9,1,1, -3.000, 10495.043, 326.703, 52793.942 23/03/25,11:57:47,15,11,1, 11.9,1,1, -3.000, 10498.900, 326.796, 52798.940 23/03/25,11:57:47,16,11,1, 11.9,1,1, -3.000, 10496.574, 326.188, 52791.583 23/03/25,11:57:47,17,11,1, 11.9,1,1, -3.000, 10495.517, 326.906, 52796.343 23/03/25,11:57:47,18,11,1, 11.9,1,1, -3.000, 10498.780, 326.525, 52796.579 23/03/25,11:57:47,19,11,1, 11.9,1,1, -3.000, 10494.970, 326.517, 52791.459 23/03/25,11:57:48,00,11,1, 11.9,1,1, -2.999, 10494.967, 326.517, 52791.459 23/03/25,11:57:48,01,11,1, 11.9,1,1, -2.999, 10495.287, 326.838, 52795.568 23/03/25,11:57:48,02,11,1, 11.9,1,1, -2.999, 10498.823, 326.568, 52797.318 23/03/25,11:57:48,03,11,1, 11.9,1,1, -2.999, 10495.265, 326.330, 52791.044 23/03/25,11:57:48,04,11,1, 11.9,1,1, -2.999, 10496.511, 327.074, 52798.062 23/03/25,11:57:48,05,11,1, 11.9,1,1, -2.999, 10498.491, 326.515, 52794.957 23/03/25,11:57:48,06,11,1, 11.9,1,1, -2.999, 10494.953, 326.754, 52793.100 23/03/25,11:57:48,07,11,1, 11.9,1,1, -2.999, 10498.525, 326.968, 52799.336 23/03/25,11:57:48,08,11,1, 11.9,1,1, -2.999, 10497.394, 326.217, 52792.411 23/03/25,11:57:48,09,11,1, 11.9,1,1, -2.999, 10495.267, 326.791, 52795.506 23/03/25,11:57:48,10,11,1, 11.9,1,1, -2.999, 10498.892, 326.610, 52797.440 23/03/25,11:57:48,11,11,1, 11.9,1,1, -2.999, 10495.301, 326.382, 52791.065 23/03/25,11:57:48,12,11,1, 11.9,1,1, -2.999, 10496.417, 327.104, 52797.961 23/03/25,11:57:48,13,11,1, 11.9,1,1, -2.999, 10498.568, 326.528, 52794.982 23/03/25,11:57:48,14,11,1, 11.9,1,1, -2.999, 10494.952, 326.742, 52792.992 23/03/25,11:57:48,15,11,1, 11.9,1,1, -2.999, 10498.527, 327.016, 52799.412 23/03/25,11:57:48,16,11,1, 11.9,1,1, -2.999, 10497.468, 326.265, 52792.553 23/03/25,11:57:48,17,11,1, 11.9,1,1, -2.999, 10495.287, 326.799, 52795.360 23/03/25,11:57:48,18,11,1, 11.9,1,1, -2.999, 10498.930, 326.595, 52797.512 23/03/25,11:57:48,19,11,1, 11.9,1,1, -2.999, 10495.369, 326.311, 52791.046 23/03/25,11:57:49,00,11,1, 11.9,1,1, -2.998, 10495.367, 326.311, 52791.046 23/03/25,11:57:49,01,11,1, 11.9,1,1, -2.998, 10494.853, 326.619, 52793.889 23/03/25,11:57:49,02,11,1, 11.9,1,1, -2.998, 10498.855, 326.734, 52798.957 23/03/25,11:57:49,03,11,1, 11.9,1,1, -2.998, 10496.363, 326.182, 52791.232 23/03/25,11:57:49,04,11,1, 11.9,1,1, -2.998, 10495.390, 326.886, 52796.487 23/03/25,11:57:49,05,11,1, 11.9,1,1, -2.998, 10498.902, 326.621, 52796.682 23/03/25,11:57:49,06,11,1, 11.9,1,1, -2.998, 10494.943, 326.470, 52791.495 23/03/25,11:57:49,07,11,1, 11.9,1,1, -2.998, 10497.436, 327.109, 52799.256 23/03/25,11:57:49,08,11,1, 11.9,1,1, -2.998, 10498.467, 326.363, 52794.055 23/03/25,11:57:49,09,11,1, 11.9,1,1, -2.998, 10494.927, 326.705, 52793.793 23/03/25,11:57:49,10,11,1, 11.9,1,1, -2.998, 10498.860, 326.798, 52799.019 23/03/25,11:57:49,11,11,1, 11.9,1,1, -2.998, 10496.477, 326.179, 52791.334 23/03/25,11:57:49,12,11,1, 11.9,1,1, -2.998, 10495.312, 326.908, 52796.418 23/03/25,11:57:49,13,11,1, 11.9,1,1, -2.998, 10498.906, 326.699, 52796.777 23/03/25,11:57:49,14,11,1, 11.9,1,1, -2.998, 10494.934, 326.528, 52791.513 23/03/25,11:57:49,15,11,1, 11.9,1,1, -2.998, 10497.312, 327.165, 52799.208 23/03/25,11:57:49,16,11,1, 11.9,1,1, -2.998, 10498.551, 326.402, 52794.192 23/03/25,11:57:49,17,11,1, 11.9,1,1, -2.998, 10494.945, 326.647, 52793.752 23/03/25,11:57:49,18,11,1, 11.9,1,1, -2.998, 10498.875, 326.844, 52799.196 23/03/25,11:57:49,19,11,1, 11.9,1,1, -2.998, 10496.573, 326.218, 52791.468 23/03/25,11:57:50,00,10,1, 11.9,1,1, -2.999, 10496.569, 326.218, 52791.468 23/03/25,11:57:50,01,10,1, 11.9,1,1, -2.999, 10494.906, 326.707, 52793.028 23/03/25,11:57:50,02,10,1, 11.9,1,1, -2.999, 10498.592, 326.993, 52799.545 23/03/25,11:57:50,03,10,1, 11.9,1,1, -2.999, 10497.287, 326.226, 52792.210 23/03/25,11:57:50,04,10,1, 11.9,1,1, -2.999, 10495.097, 326.789, 52795.417 23/03/25,11:57:50,05,10,1, 11.9,1,1, -2.999, 10498.927, 326.637, 52797.610 23/03/25,11:57:50,06,10,1, 11.9,1,1, -2.999, 10495.236, 326.356, 52791.086 23/03/25,11:57:50,07,10,1, 11.9,1,1, -2.999, 10496.473, 327.112, 52798.377 23/03/25,11:57:50,08,10,1, 11.9,1,1, -2.999, 10498.744, 326.594, 52795.250 23/03/25,11:57:50,09,10,1, 11.9,1,1, -2.999, 10494.921, 326.754, 52793.097 23/03/25,11:57:50,10,10,1, 11.9,1,1, -2.999, 10498.522, 326.953, 52799.558 23/03/25,11:57:50,11,10,1, 11.9,1,1, -2.999, 10497.361, 326.200, 52792.298 23/03/25,11:57:50,12,10,1, 11.9,1,1, -2.999, 10495.079, 326.795, 52795.333 23/03/25,11:57:50,13,10,1, 11.9,1,1, -2.999, 10498.896, 326.668, 52797.644 23/03/25,11:57:50,14,10,1, 11.9,1,1, -2.999, 10495.337, 326.339, 52791.165 23/03/25,11:57:50,15,10,1, 11.9,1,1, -2.999, 10496.388, 327.075, 52798.154 23/03/25,11:57:50,16,10,1, 11.9,1,1, -2.999, 10498.720, 326.591, 52795.202 23/03/25,11:57:50,17,10,1, 11.9,1,1, -2.999, 10494.937, 326.746, 52792.923 23/03/25,11:57:50,18,10,1, 11.9,1,1, -2.999, 10498.478, 327.040, 52799.545 23/03/25,11:57:50,19,10,1, 11.9,1,1, -2.999, 10497.489, 326.234, 52792.467 23/03/25,11:57:51,00,11,1, 11.9,1,1, -2.999, 10497.487, 326.234, 52792.467 23/03/25,11:57:51,01,11,1, 11.9,1,1, -2.999, 10494.862, 326.596, 52791.954 23/03/25,11:57:51,02,11,1, 11.9,1,1, -2.999, 10497.872, 327.176, 52799.474 23/03/25,11:57:51,03,11,1, 11.9,1,1, -2.999, 10498.176, 326.426, 52793.523 23/03/25,11:57:51,04,11,1, 11.9,1,1, -2.999, 10494.973, 326.715, 52794.321 23/03/25,11:57:51,05,11,1, 11.9,1,1, -2.999, 10498.902, 326.786, 52798.629 23/03/25,11:57:51,06,11,1, 11.9,1,1, -2.999, 10496.013, 326.257, 52791.063 23/03/25,11:57:51,07,11,1, 11.9,1,1, -2.999, 10495.625, 327.039, 52796.950 23/03/25,11:57:51,08,11,1, 11.9,1,1, -2.999, 10498.876, 326.663, 52796.276 23/03/25,11:57:51,09,11,1, 11.9,1,1, -2.999, 10494.897, 326.613, 52791.788 23/03/25,11:57:51,10,11,1, 11.9,1,1, -2.999, 10497.732, 327.091, 52799.410 23/03/25,11:57:51,11,11,1, 11.9,1,1, -2.999, 10498.239, 326.316, 52793.597 23/03/25,11:57:51,12,11,1, 11.9,1,1, -2.999, 10494.921, 326.707, 52794.240 23/03/25,11:57:51,13,11,1, 11.9,1,1, -2.999, 10498.917, 326.741, 52798.634 23/03/25,11:57:51,14,11,1, 11.9,1,1, -2.999, 10496.064, 326.197, 52791.090 23/03/25,11:57:51,15,11,1, 11.9,1,1, -2.999, 10495.540, 327.015, 52796.898 23/03/25,11:57:51,16,11,1, 11.9,1,1, -2.999, 10498.884, 326.661, 52796.328 23/03/25,11:57:51,17,11,1, 11.9,1,1, -2.999, 10494.952, 326.620, 52791.833 23/03/25,11:57:51,18,11,1, 11.9,1,1, -2.999, 10497.679, 327.106, 52799.382 23/03/25,11:57:51,19,11,1, 11.9,1,1, -2.999, 10498.276, 326.341, 52793.736 23/03/25,11:57:52,00,11,1, 11.9,1,1, -3.000, 10498.271, 326.341, 52793.736 23/03/25,11:57:52,01,11,1, 11.9,1,1, -3.000, 10495.052, 326.524, 52791.352 23/03/25,11:57:52,02,11,1, 11.9,1,1, -3.000, 10497.013, 327.192, 52798.860 23/03/25,11:57:52,03,11,1, 11.9,1,1, -3.000, 10498.581, 326.506, 52794.625 23/03/25,11:57:52,04,11,1, 11.9,1,1, -3.000, 10494.965, 326.690, 52793.552 23/03/25,11:57:52,05,11,1, 11.9,1,1, -3.000, 10498.763, 326.895, 52799.264 23/03/25,11:57:52,06,11,1, 11.9,1,1, -3.000, 10496.864, 326.204, 52791.808 23/03/25,11:57:52,07,11,1, 11.9,1,1, -3.000, 10495.191, 326.852, 52795.944 23/03/25,11:57:52,08,11,1, 11.9,1,1, -3.000, 10498.814, 326.667, 52797.123 23/03/25,11:57:52,09,11,1, 11.9,1,1, -3.000, 10495.077, 326.495, 52791.292 23/03/25,11:57:52,10,11,1, 11.9,1,1, -3.000, 10496.860, 327.195, 52798.743 23/03/25,11:57:52,11,11,1, 11.9,1,1, -3.000, 10498.625, 326.582, 52794.800 23/03/25,11:57:52,12,11,1, 11.9,1,1, -3.000, 10494.951, 326.758, 52793.470 23/03/25,11:57:52,13,11,1, 11.9,1,1, -3.000, 10498.647, 326.898, 52799.311 23/03/25,11:57:52,14,11,1, 11.9,1,1, -3.000, 10496.927, 326.183, 52791.857 23/03/25,11:57:52,15,11,1, 11.9,1,1, -3.000, 10495.128, 326.814, 52795.805 23/03/25,11:57:52,16,11,1, 11.9,1,1, -3.000, 10498.859, 326.653, 52797.227 23/03/25,11:57:52,17,11,1, 11.9,1,1, -3.000, 10495.093, 326.438, 52791.251 23/03/25,11:57:52,18,11,1, 11.9,1,1, -3.000, 10496.810, 327.155, 52798.656 23/03/25,11:57:52,19,11,1, 11.9,1,1, -3.000, 10498.586, 326.546, 52794.910 23/03/25,11:57:53,00,11,1, 11.9,1,1, -2.998, 10498.580, 326.546, 52794.910 23/03/25,11:57:53,01,11,1, 11.9,1,1, -2.998, 10495.524, 326.355, 52790.953 23/03/25,11:57:53,02,11,1, 11.9,1,1, -2.998, 10495.936, 327.012, 52797.639 23/03/25,11:57:53,03,11,1, 11.9,1,1, -2.998, 10498.837, 326.603, 52795.748 23/03/25,11:57:53,04,11,1, 11.9,1,1, -2.998, 10494.837, 326.687, 52792.423 23/03/25,11:57:53,05,11,1, 11.9,1,1, -2.998, 10498.185, 327.124, 52799.679 23/03/25,11:57:53,06,11,1, 11.9,1,1, -2.998, 10497.834, 326.325, 52793.002 23/03/25,11:57:53,07,11,1, 11.9,1,1, -2.998, 10494.923, 326.727, 52794.775 23/03/25,11:57:53,08,11,1, 11.9,1,1, -2.998, 10498.867, 326.710, 52798.299 23/03/25,11:57:53,09,11,1, 11.9,1,1, -2.998, 10495.621, 326.333, 52790.996 23/03/25,11:57:53,10,11,1, 11.9,1,1, -2.998, 10495.902, 327.148, 52797.546 23/03/25,11:57:53,11,11,1, 11.9,1,1, -2.998, 10498.835, 326.712, 52795.855 23/03/25,11:57:53,12,11,1, 11.9,1,1, -2.998, 10494.853, 326.647, 52792.320 23/03/25,11:57:53,13,11,1, 11.9,1,1, -2.998, 10498.115, 327.135, 52799.656 23/03/25,11:57:53,14,11,1, 11.9,1,1, -2.998, 10497.933, 326.414, 52793.096 23/03/25,11:57:53,15,11,1, 11.9,1,1, -2.998, 10494.942, 326.762, 52794.681 23/03/25,11:57:53,16,11,1, 11.9,1,1, -2.998, 10498.889, 326.768, 52798.328 23/03/25,11:57:53,17,11,1, 11.9,1,1, -2.998, 10495.685, 326.299, 52790.979 23/03/25,11:57:53,18,11,1, 11.9,1,1, -2.998, 10495.845, 327.091, 52797.459 23/03/25,11:57:53,19,11,1, 11.9,1,1, -2.998, 10498.857, 326.709, 52795.948 23/03/25,11:57:54,00,10,1, 11.9,1,1, -3.000, 10498.855, 326.709, 52795.948 23/03/25,11:57:54,01,10,1, 11.9,1,1, -3.000, 10496.598, 326.232, 52791.434 23/03/25,11:57:54,02,10,1, 11.9,1,1, -3.000, 10495.051, 326.909, 52796.108 23/03/25,11:57:54,03,10,1, 11.9,1,1, -3.000, 10498.997, 326.773, 52797.322 23/03/25,11:57:54,04,10,1, 11.9,1,1, -3.000, 10494.984, 326.542, 52791.246 23/03/25,11:57:54,05,10,1, 11.9,1,1, -3.000, 10497.047, 327.196, 52799.209 23/03/25,11:57:54,06,10,1, 11.9,1,1, -3.000, 10498.685, 326.451, 52794.572 23/03/25,11:57:54,07,10,1, 11.9,1,1, -3.000, 10494.765, 326.633, 52793.344 23/03/25,11:57:54,08,10,1, 11.9,1,1, -3.000, 10498.699, 326.894, 52799.459 23/03/25,11:57:54,09,10,1, 11.9,1,1, -3.000, 10496.703, 326.204, 52791.512 23/03/25,11:57:54,10,10,1, 11.9,1,1, -3.000, 10494.946, 326.887, 52795.990 23/03/25,11:57:54,11,10,1, 11.9,1,1, -3.000, 10498.958, 326.772, 52797.399 23/03/25,11:57:54,12,10,1, 11.9,1,1, -3.000, 10494.992, 326.536, 52791.246 23/03/25,11:57:54,13,10,1, 11.9,1,1, -3.000, 10496.973, 327.190, 52799.128 23/03/25,11:57:54,14,10,1, 11.9,1,1, -3.000, 10498.779, 326.571, 52794.690 23/03/25,11:57:54,15,10,1, 11.9,1,1, -3.000, 10494.735, 326.628, 52793.193 23/03/25,11:57:54,16,10,1, 11.9,1,1, -3.000, 10498.742, 326.894, 52799.499 23/03/25,11:57:54,17,10,1, 11.9,1,1, -3.000, 10496.773, 326.196, 52791.618 23/03/25,11:57:54,18,10,1, 11.9,1,1, -3.000, 10494.984, 326.916, 52795.869 23/03/25,11:57:54,19,10,1, 11.9,1,1, -3.000, 10499.007, 326.829, 52797.418 23/03/25,11:57:55,00,10,1, 11.9,1,1, -2.995, 10499.005, 326.829, 52797.418 23/03/25,11:57:55,01,10,1, 11.9,1,1, -2.995, 10498.030, 326.445, 52793.628 23/03/25,11:57:55,02,10,1, 11.9,1,1, -2.995, 10494.701, 326.567, 52793.967 23/03/25,11:57:55,03,10,1, 11.9,1,1, -2.995, 10498.512, 326.847, 52798.493 23/03/25,11:57:55,04,10,1, 11.9,1,1, -2.995, 10496.015, 326.474, 52791.495 23/03/25,11:57:55,05,10,1, 11.9,1,1, -2.995, 10495.586, 326.992, 52797.079 23/03/25,11:57:55,06,10,1, 11.9,1,1, -2.995, 10498.939, 326.825, 52796.716 23/03/25,11:57:55,07,10,1, 11.9,1,1, -2.995, 10495.185, 326.596, 52792.290 23/03/25,11:57:55,08,10,1, 11.9,1,1, -2.995, 10497.636, 327.007, 52799.230 23/03/25,11:57:55,09,10,1, 11.9,1,1, -2.995, 10498.106, 326.421, 52793.710 23/03/25,11:57:55,10,10,1, 11.9,1,1, -2.995, 10494.714, 326.596, 52793.857 23/03/25,11:57:55,11,10,1, 11.9,1,1, -2.995, 10498.441, 326.820, 52798.448 23/03/25,11:57:55,12,10,1, 11.9,1,1, -2.995, 10496.021, 326.437, 52791.493 23/03/25,11:57:55,13,10,1, 11.9,1,1, -2.995, 10495.564, 326.989, 52796.939 23/03/25,11:57:55,14,10,1, 11.9,1,1, -2.995, 10498.940, 326.841, 52796.786 23/03/25,11:57:55,15,10,1, 11.9,1,1, -2.995, 10495.215, 326.610, 52792.186 23/03/25,11:57:55,16,10,1, 11.9,1,1, -2.995, 10497.560, 327.036, 52799.180 23/03/25,11:57:55,17,10,1, 11.9,1,1, -2.995, 10498.192, 326.465, 52793.952 23/03/25,11:57:55,18,10,1, 11.9,1,1, -2.995, 10494.726, 326.630, 52793.862 23/03/25,11:57:55,19,10,1, 11.9,1,1, -2.995, 10498.435, 326.842, 52798.450 23/03/25,11:57:56,00,10,1, 11.9,1,1, -2.996, 10498.430, 326.842, 52798.450 23/03/25,11:57:56,01,10,1, 11.9,1,1, -2.996, 10498.682, 326.570, 52794.587 23/03/25,11:57:56,02,10,1, 11.9,1,1, -2.996, 10494.968, 326.592, 52793.350 23/03/25,11:57:56,03,10,1, 11.9,1,1, -2.996, 10498.109, 326.922, 52799.415 23/03/25,11:57:56,04,10,1, 11.9,1,1, -2.996, 10496.917, 326.367, 52792.064 23/03/25,11:57:56,05,10,1, 11.9,1,1, -2.996, 10494.690, 326.808, 52795.301 23/03/25,11:57:56,06,10,1, 11.9,1,1, -2.996, 10498.899, 326.968, 52798.071 23/03/25,11:57:56,07,10,1, 11.9,1,1, -2.996, 10495.417, 326.545, 52791.494 23/03/25,11:57:56,08,10,1, 11.9,1,1, -2.996, 10496.645, 327.036, 52798.680 23/03/25,11:57:56,09,10,1, 11.9,1,1, -2.996, 10498.909, 326.619, 52795.436 23/03/25,11:57:56,10,10,1, 11.9,1,1, -2.996, 10494.683, 326.487, 52792.697 23/03/25,11:57:56,11,10,1, 11.9,1,1, -2.996, 10498.133, 326.929, 52799.298 23/03/25,11:57:56,12,10,1, 11.9,1,1, -2.996, 10497.012, 326.394, 52792.092 23/03/25,11:57:56,13,10,1, 11.9,1,1, -2.996, 10494.598, 326.771, 52795.270 23/03/25,11:57:56,14,10,1, 11.9,1,1, -2.996, 10498.847, 326.913, 52798.034 23/03/25,11:57:56,15,10,1, 11.9,1,1, -2.996, 10495.463, 326.526, 52791.402 23/03/25,11:57:56,16,10,1, 11.9,1,1, -2.996, 10496.588, 327.114, 52798.619 23/03/25,11:57:56,17,10,1, 11.9,1,1, -2.996, 10498.979, 326.696, 52795.565 23/03/25,11:57:56,18,10,1, 11.9,1,1, -2.996, 10494.701, 326.474, 52792.625 23/03/25,11:57:56,19,10,1, 11.9,1,1, -2.996, 10498.144, 326.918, 52799.393 23/03/25,11:57:57,00,10,1, 11.9,1,1, -2.998, 10498.137, 326.918, 52799.393 23/03/25,11:57:57,01,10,1, 11.9,1,1, -2.998, 10499.185, 326.783, 52795.995 23/03/25,11:57:57,02,10,1, 11.9,1,1, -2.998, 10494.625, 326.612, 52792.331 23/03/25,11:57:57,03,10,1, 11.9,1,1, -2.998, 10498.192, 327.083, 52799.966 23/03/25,11:57:57,04,10,1, 11.9,1,1, -2.998, 10497.481, 326.290, 52792.405 23/03/25,11:57:57,05,10,1, 11.9,1,1, -2.998, 10494.412, 326.755, 52794.738 23/03/25,11:57:57,06,10,1, 11.9,1,1, -2.998, 10498.898, 326.944, 52798.546 23/03/25,11:57:57,07,10,1, 11.9,1,1, -2.998, 10495.441, 326.444, 52790.941 23/03/25,11:57:57,08,10,1, 11.9,1,1, -2.998, 10496.142, 327.095, 52797.946 23/03/25,11:57:57,09,10,1, 11.9,1,1, -2.998, 10498.774, 326.719, 52796.009 23/03/25,11:57:57,10,10,1, 11.9,1,1, -2.998, 10495.052, 326.666, 52792.725 23/03/25,11:57:57,11,10,1, 11.9,1,1, -2.998, 10497.768, 326.971, 52799.018 23/03/25,11:57:57,12,10,1, 11.9,1,1, -2.998, 10497.548, 326.439, 52793.277 23/03/25,11:57:57,13,10,1, 11.9,1,1, -2.998, 10494.861, 326.697, 52794.679 23/03/25,11:57:57,14,10,1, 11.9,1,1, -2.998, 10498.474, 326.834, 52798.062 23/03/25,11:57:57,15,10,1, 11.9,1,1, -2.998, 10495.840, 326.507, 52791.820 23/03/25,11:57:57,16,10,1, 11.9,1,1, -2.998, 10496.009, 326.991, 52797.463 23/03/25,11:57:57,17,10,1, 11.9,1,1, -2.998, 10498.641, 326.786, 52796.230 23/03/25,11:57:57,18,10,1, 11.9,1,1, -2.998, 10495.140, 326.639, 52792.747 23/03/25,11:57:57,19,10,1, 11.9,1,1, -2.998, 10497.705, 326.950, 52799.001 23/03/25,11:57:58,00,11,1, 11.9,1,1, -3.001, 10497.704, 326.950, 52799.001 23/03/25,11:57:58,01,11,1, 11.9,1,1, -3.001, 10498.706, 326.643, 52796.050 23/03/25,11:57:58,02,11,1, 11.9,1,1, -3.001, 10494.823, 326.675, 52792.526 23/03/25,11:57:58,03,11,1, 11.9,1,1, -3.001, 10497.838, 327.079, 52799.536 23/03/25,11:57:58,04,11,1, 11.9,1,1, -3.001, 10497.682, 326.449, 52793.311 23/03/25,11:57:58,05,11,1, 11.9,1,1, -3.001, 10494.731, 326.844, 52794.767 23/03/25,11:57:58,06,11,1, 11.9,1,1, -3.001, 10498.740, 326.781, 52798.543 23/03/25,11:57:58,07,11,1, 11.9,1,1, -3.001, 10495.664, 326.389, 52791.450 23/03/25,11:57:58,08,11,1, 11.9,1,1, -3.001, 10495.786, 327.060, 52797.650 23/03/25,11:57:58,09,11,1, 11.9,1,1, -3.001, 10498.713, 326.690, 52796.181 23/03/25,11:57:58,10,11,1, 11.9,1,1, -3.001, 10494.760, 326.685, 52792.410 23/03/25,11:57:58,11,11,1, 11.9,1,1, -3.001, 10497.820, 327.087, 52799.510 23/03/25,11:57:58,12,11,1, 11.9,1,1, -3.001, 10497.773, 326.461, 52793.403 23/03/25,11:57:58,13,11,1, 11.9,1,1, -3.001, 10494.805, 326.801, 52794.732 23/03/25,11:57:58,14,11,1, 11.9,1,1, -3.001, 10498.765, 326.837, 52798.610 23/03/25,11:57:58,15,11,1, 11.9,1,1, -3.001, 10495.750, 326.395, 52791.415 23/03/25,11:57:58,16,11,1, 11.9,1,1, -3.001, 10495.757, 327.103, 52797.505 23/03/25,11:57:58,17,11,1, 11.9,1,1, -3.001, 10498.739, 326.705, 52796.219 23/03/25,11:57:58,18,11,1, 11.9,1,1, -3.001, 10494.739, 326.663, 52792.294 23/03/25,11:57:58,19,11,1, 11.9,1,1, -3.001, 10497.683, 327.169, 52799.436 23/03/25,11:57:59,00,10,1, 11.9,1,1, -2.997, 10497.679, 327.169, 52799.436 23/03/25,11:57:59,01,10,1, 11.9,1,1, -2.997, 10498.817, 326.758, 52797.212 23/03/25,11:57:59,02,10,1, 11.9,1,1, -2.997, 10494.877, 326.579, 52791.597 23/03/25,11:57:59,03,10,1, 11.9,1,1, -2.997, 10497.019, 327.150, 52799.189 23/03/25,11:57:59,04,10,1, 11.9,1,1, -2.997, 10498.305, 326.550, 52794.473 23/03/25,11:57:59,05,10,1, 11.9,1,1, -2.997, 10494.668, 326.764, 52793.727 23/03/25,11:57:59,06,10,1, 11.9,1,1, -2.997, 10498.575, 326.941, 52799.359 23/03/25,11:57:59,07,10,1, 11.9,1,1, -2.997, 10496.503, 326.353, 52791.794 23/03/25,11:57:59,08,10,1, 11.9,1,1, -2.997, 10495.171, 326.975, 52796.389 23/03/25,11:57:59,09,10,1, 11.9,1,1, -2.997, 10498.796, 326.748, 52797.208 23/03/25,11:57:59,10,10,1, 11.9,1,1, -2.997, 10494.927, 326.570, 52791.540 23/03/25,11:57:59,11,10,1, 11.9,1,1, -2.997, 10496.902, 327.157, 52799.051 23/03/25,11:57:59,12,10,1, 11.9,1,1, -2.997, 10498.403, 326.588, 52794.601 23/03/25,11:57:59,13,10,1, 11.9,1,1, -2.997, 10494.619, 326.725, 52793.569 23/03/25,11:57:59,14,10,1, 11.9,1,1, -2.997, 10498.513, 326.936, 52799.420 23/03/25,11:57:59,15,10,1, 11.9,1,1, -2.997, 10496.628, 326.350, 52791.871 23/03/25,11:57:59,16,10,1, 11.9,1,1, -2.997, 10495.096, 326.927, 52796.265 23/03/25,11:57:59,17,10,1, 11.9,1,1, -2.997, 10498.805, 326.735, 52797.404 23/03/25,11:57:59,18,10,1, 11.9,1,1, -2.997, 10494.970, 326.550, 52791.458 23/03/25,11:57:59,19,10,1, 11.9,1,1, -2.997, 10496.792, 327.150, 52799.010 23/03/25,11:58:00,00,10,1, 11.9,1,1, -2.994, 10496.786, 327.150, 52799.010 23/03/25,11:58:00,01,10,1, 11.9,1,1, -2.994, 10499.355, 326.905, 52798.892 23/03/25,11:58:00,02,10,1, 11.9,1,1, -2.994, 10495.050, 326.308, 52790.237 23/03/25,11:58:00,03,10,1, 11.9,1,1, -2.994, 10496.061, 327.228, 52798.857 23/03/25,11:58:00,04,10,1, 11.9,1,1, -2.994, 10499.086, 326.637, 52795.631 23/03/25,11:58:00,05,10,1, 11.9,1,1, -2.994, 10494.104, 326.587, 52792.062 23/03/25,11:58:00,06,10,1, 11.9,1,1, -2.994, 10498.404, 327.214, 52800.641 23/03/25,11:58:00,07,10,1, 11.9,1,1, -2.994, 10497.478, 326.227, 52792.049 23/03/25,11:58:00,08,10,1, 11.9,1,1, -2.994, 10494.056, 326.857, 52794.881 23/03/25,11:58:00,09,10,1, 11.9,1,1, -2.994, 10499.693, 326.944, 52799.426 23/03/25,11:58:00,10,10,1, 11.9,1,1, -2.994, 10494.746, 326.159, 52789.311 23/03/25,11:58:00,11,10,1, 11.9,1,1, -2.994, 10495.781, 327.393, 52799.409 23/03/25,11:58:00,12,10,1, 11.9,1,1, -2.994, 10499.665, 326.675, 52795.934 23/03/25,11:58:00,13,10,1, 11.9,1,1, -2.994, 10493.663, 326.518, 52791.206 23/03/25,11:58:00,14,10,1, 11.9,1,1, -2.994, 10498.696, 327.336, 52801.680 23/03/25,11:58:00,15,10,1, 11.9,1,1, -2.994, 10497.760, 326.114, 52791.624 23/03/25,11:58:00,16,10,1, 11.9,1,1, -2.994, 10493.751, 326.819, 52794.825 23/03/25,11:58:00,17,10,1, 11.9,1,1, -2.994, 10499.809, 327.019, 52799.705 23/03/25,11:58:00,18,10,1, 11.9,1,1, -2.994, 10494.798, 326.097, 52789.125 23/03/25,11:58:00,19,10,1, 11.9,1,1, -2.994, 10495.547, 327.384, 52799.220 23/03/25,11:58:01,00,10,1, 11.9,1,1, -3.002, 10495.542, 327.384, 52799.220 23/03/25,11:58:01,01,10,1, 11.9,1,1, -3.002, 10498.950, 326.946, 52799.717 23/03/25,11:58:01,02,10,1, 11.9,1,1, -3.002, 10495.893, 326.233, 52790.604 23/03/25,11:58:01,03,10,1, 11.9,1,1, -3.002, 10495.039, 327.158, 52797.108 23/03/25,11:58:01,04,10,1, 11.9,1,1, -3.002, 10499.173, 326.836, 52797.146 23/03/25,11:58:01,05,10,1, 11.9,1,1, -3.002, 10494.475, 326.570, 52791.136 23/03/25,11:58:01,06,10,1, 11.9,1,1, -3.002, 10497.470, 327.344, 52800.257 23/03/25,11:58:01,07,10,1, 11.9,1,1, -3.002, 10498.443, 326.412, 52793.827 23/03/25,11:58:01,08,10,1, 11.9,1,1, -3.002, 10494.234, 326.683, 52793.645 23/03/25,11:58:01,09,10,1, 11.9,1,1, -3.002, 10498.971, 326.968, 52799.767 23/03/25,11:58:01,10,10,1, 11.9,1,1, -3.002, 10495.925, 326.215, 52790.688 23/03/25,11:58:01,11,10,1, 11.9,1,1, -3.002, 10494.904, 327.055, 52796.935 23/03/25,11:58:01,12,10,1, 11.9,1,1, -3.002, 10499.189, 326.904, 52797.209 23/03/25,11:58:01,13,10,1, 11.9,1,1, -3.002, 10494.461, 326.544, 52791.080 23/03/25,11:58:01,14,10,1, 11.9,1,1, -3.002, 10497.406, 327.286, 52800.131 23/03/25,11:58:01,15,10,1, 11.9,1,1, -3.002, 10498.591, 326.420, 52793.986 23/03/25,11:58:01,16,10,1, 11.9,1,1, -3.002, 10494.264, 326.674, 52793.579 23/03/25,11:58:01,17,10,1, 11.9,1,1, -3.002, 10498.902, 326.912, 52799.781 23/03/25,11:58:01,18,10,1, 11.9,1,1, -3.002, 10496.092, 326.148, 52790.737 23/03/25,11:58:01,19,10,1, 11.9,1,1, -3.002, 10494.831, 326.990, 52796.737 23/03/25,11:58:02,00,11,1, 11.9,1,1, -2.997, 10494.825, 326.990, 52796.737 23/03/25,11:58:02,01,11,1, 11.9,1,1, -2.997, 10498.791, 327.033, 52799.965 23/03/25,11:58:02,02,11,1, 11.9,1,1, -2.997, 10496.749, 326.249, 52791.437 23/03/25,11:58:02,03,11,1, 11.9,1,1, -2.997, 10494.765, 326.926, 52796.149 23/03/25,11:58:02,04,11,1, 11.9,1,1, -2.997, 10498.934, 326.723, 52797.562 23/03/25,11:58:02,05,11,1, 11.9,1,1, -2.997, 10494.662, 326.446, 52790.811 23/03/25,11:58:02,06,11,1, 11.9,1,1, -2.997, 10496.661, 327.328, 52799.357 23/03/25,11:58:02,07,11,1, 11.9,1,1, -2.997, 10498.648, 326.557, 52794.798 23/03/25,11:58:02,08,11,1, 11.9,1,1, -2.997, 10494.394, 326.731, 52793.203 23/03/25,11:58:02,09,11,1, 11.9,1,1, -2.997, 10498.738, 327.031, 52800.099 23/03/25,11:58:02,10,11,1, 11.9,1,1, -2.997, 10496.833, 326.198, 52791.664 23/03/25,11:58:02,11,11,1, 11.9,1,1, -2.997, 10494.688, 326.946, 52795.982 23/03/25,11:58:02,12,11,1, 11.9,1,1, -2.997, 10498.929, 326.744, 52797.781 23/03/25,11:58:02,13,11,1, 11.9,1,1, -2.997, 10494.703, 326.383, 52790.728 23/03/25,11:58:02,14,11,1, 11.9,1,1, -2.997, 10496.539, 327.298, 52799.153 23/03/25,11:58:02,15,11,1, 11.9,1,1, -2.997, 10498.694, 326.582, 52794.949 23/03/25,11:58:02,16,11,1, 11.9,1,1, -2.997, 10494.417, 326.777, 52793.045 23/03/25,11:58:02,17,11,1, 11.9,1,1, -2.997, 10498.680, 327.056, 52800.165 23/03/25,11:58:02,18,11,1, 11.9,1,1, -2.997, 10496.896, 326.153, 52791.744 23/03/25,11:58:02,19,11,1, 11.9,1,1, -2.997, 10494.684, 326.886, 52795.843 23/03/25,11:58:03,00,10,1, 11.8,1,1, -2.998, 10494.683, 326.886, 52795.843 23/03/25,11:58:03,01,10,1, 11.8,1,1, -2.998, 10498.049, 327.259, 52800.304 23/03/25,11:58:03,02,10,1, 11.8,1,1, -2.998, 10497.853, 326.269, 52792.928 23/03/25,11:58:03,03,10,1, 11.8,1,1, -2.998, 10494.460, 326.757, 52794.616 23/03/25,11:58:03,04,10,1, 11.8,1,1, -2.998, 10498.999, 326.839, 52799.017 23/03/25,11:58:03,05,10,1, 11.8,1,1, -2.998, 10495.397, 326.294, 52790.611 23/03/25,11:58:03,06,10,1, 11.8,1,1, -2.998, 10495.500, 327.242, 52797.880 23/03/25,11:58:03,07,10,1, 11.8,1,1, -2.998, 10498.918, 326.712, 52796.294 23/03/25,11:58:03,08,10,1, 11.8,1,1, -2.998, 10494.370, 326.641, 52791.910 23/03/25,11:58:03,09,10,1, 11.8,1,1, -2.998, 10497.925, 327.284, 52800.309 23/03/25,11:58:03,10,10,1, 11.8,1,1, -2.998, 10497.918, 326.323, 52793.109 23/03/25,11:58:03,11,10,1, 11.8,1,1, -2.998, 10494.430, 326.772, 52794.595 23/03/25,11:58:03,12,10,1, 11.8,1,1, -2.998, 10499.024, 326.811, 52799.136 23/03/25,11:58:03,13,10,1, 11.8,1,1, -2.998, 10495.473, 326.209, 52790.605 23/03/25,11:58:03,14,10,1, 11.8,1,1, -2.998, 10495.388, 327.157, 52797.713 23/03/25,11:58:03,15,10,1, 11.8,1,1, -2.998, 10498.959, 326.700, 52796.409 23/03/25,11:58:03,16,10,1, 11.8,1,1, -2.998, 10494.422, 326.613, 52791.739 23/03/25,11:58:03,17,10,1, 11.8,1,1, -2.998, 10497.811, 327.212, 52800.228 23/03/25,11:58:03,18,10,1, 11.8,1,1, -2.998, 10498.026, 326.298, 52793.220 23/03/25,11:58:03,19,10,1, 11.8,1,1, -2.998, 10494.444, 326.789, 52794.421 23/03/25,11:58:04,00,10,1, 11.9,1,1, -3.000, 10494.441, 326.789, 52794.421 23/03/25,11:58:04,01,10,1, 11.9,1,1, -3.000, 10496.975, 327.297, 52799.680 23/03/25,11:58:04,02,10,1, 11.9,1,1, -3.000, 10498.503, 326.458, 52794.389 23/03/25,11:58:04,03,10,1, 11.9,1,1, -3.000, 10494.472, 326.747, 52793.567 23/03/25,11:58:04,04,10,1, 11.9,1,1, -3.000, 10498.930, 326.992, 52799.992 23/03/25,11:58:04,05,10,1, 11.9,1,1, -3.000, 10496.477, 326.144, 52791.256 23/03/25,11:58:04,06,10,1, 11.9,1,1, -3.000, 10494.845, 326.908, 52796.452 23/03/25,11:58:04,07,10,1, 11.9,1,1, -3.000, 10498.979, 326.673, 52797.413 23/03/25,11:58:04,08,10,1, 11.9,1,1, -3.000, 10494.566, 326.414, 52790.938 23/03/25,11:58:04,09,10,1, 11.9,1,1, -3.000, 10496.880, 327.328, 52799.588 23/03/25,11:58:04,10,10,1, 11.9,1,1, -3.000, 10498.591, 326.537, 52794.576 23/03/25,11:58:04,11,10,1, 11.9,1,1, -3.000, 10494.412, 326.731, 52793.393 23/03/25,11:58:04,12,10,1, 11.9,1,1, -3.000, 10498.783, 327.032, 52800.043 23/03/25,11:58:04,13,10,1, 11.9,1,1, -3.000, 10496.576, 326.197, 52791.374 23/03/25,11:58:04,14,10,1, 11.9,1,1, -3.000, 10494.793, 326.961, 52796.253 23/03/25,11:58:04,15,10,1, 11.9,1,1, -3.000, 10499.042, 326.769, 52797.544 23/03/25,11:58:04,16,10,1, 11.9,1,1, -3.000, 10494.619, 326.419, 52790.831 23/03/25,11:58:04,17,10,1, 11.9,1,1, -3.000, 10496.746, 327.259, 52799.519 23/03/25,11:58:04,18,10,1, 11.9,1,1, -3.000, 10498.641, 326.551, 52794.746 23/03/25,11:58:04,19,10,1, 11.9,1,1, -3.000, 10494.391, 326.731, 52793.378 23/03/25,11:58:05,00,10,1, 11.9,1,1, -2.997, 10494.391, 326.731, 52793.378 23/03/25,11:58:05,01,10,1, 11.9,1,1, -2.997, 10496.017, 327.140, 52797.871 23/03/25,11:58:05,02,10,1, 11.9,1,1, -2.997, 10498.404, 326.647, 52795.607 23/03/25,11:58:05,03,10,1, 11.9,1,1, -2.997, 10494.862, 326.766, 52793.104 23/03/25,11:58:05,04,10,1, 11.9,1,1, -2.997, 10498.022, 327.017, 52799.515 23/03/25,11:58:05,05,10,1, 11.9,1,1, -2.997, 10497.417, 326.324, 52793.080 23/03/25,11:58:05,06,10,1, 11.9,1,1, -2.997, 10495.019, 326.793, 52795.319 23/03/25,11:58:05,07,10,1, 11.9,1,1, -2.997, 10498.532, 326.670, 52797.870 23/03/25,11:58:05,08,10,1, 11.9,1,1, -2.997, 10495.388, 326.357, 52791.475 23/03/25,11:58:05,09,10,1, 11.9,1,1, -2.997, 10495.939, 327.155, 52797.792 23/03/25,11:58:05,10,10,1, 11.9,1,1, -2.997, 10498.372, 326.659, 52795.685 23/03/25,11:58:05,11,10,1, 11.9,1,1, -2.997, 10494.801, 326.772, 52792.964 23/03/25,11:58:05,12,10,1, 11.9,1,1, -2.997, 10497.973, 327.052, 52799.421 23/03/25,11:58:05,13,10,1, 11.9,1,1, -2.997, 10497.476, 326.331, 52793.222 23/03/25,11:58:05,14,10,1, 11.9,1,1, -2.997, 10494.983, 326.815, 52795.212 23/03/25,11:58:05,15,10,1, 11.9,1,1, -2.997, 10498.581, 326.694, 52798.052 23/03/25,11:58:05,16,10,1, 11.9,1,1, -2.997, 10495.418, 326.372, 52791.428 23/03/25,11:58:05,17,10,1, 11.9,1,1, -2.997, 10495.906, 327.186, 52797.743 23/03/25,11:58:05,18,10,1, 11.9,1,1, -2.997, 10498.434, 326.664, 52795.820 23/03/25,11:58:05,19,10,1, 11.9,1,1, -2.997, 10494.803, 326.763, 52792.878 23/03/25,11:58:06,00,10,1, 11.8,1,1, -2.995, 10494.800, 326.763, 52792.878 23/03/25,11:58:06,01,10,1, 11.8,1,1, -2.995, 10495.436, 326.935, 52796.786 23/03/25,11:58:06,02,10,1, 11.8,1,1, -2.995, 10498.422, 326.585, 52796.428 23/03/25,11:58:06,03,10,1, 11.8,1,1, -2.995, 10494.883, 326.634, 52792.199 23/03/25,11:58:06,04,10,1, 11.8,1,1, -2.995, 10497.263, 327.158, 52799.093 23/03/25,11:58:06,05,10,1, 11.8,1,1, -2.995, 10498.003, 326.441, 52794.260 23/03/25,11:58:06,06,10,1, 11.8,1,1, -2.995, 10494.980, 326.797, 52794.476 23/03/25,11:58:06,07,10,1, 11.8,1,1, -2.995, 10498.564, 326.780, 52798.802 23/03/25,11:58:06,08,10,1, 11.8,1,1, -2.995, 10496.245, 326.279, 52791.916 23/03/25,11:58:06,09,10,1, 11.8,1,1, -2.995, 10495.364, 326.937, 52796.571 23/03/25,11:58:06,10,10,1, 11.8,1,1, -2.995, 10498.378, 326.547, 52796.529 23/03/25,11:58:06,11,10,1, 11.8,1,1, -2.995, 10494.831, 326.617, 52792.086 23/03/25,11:58:06,12,10,1, 11.8,1,1, -2.995, 10497.135, 327.111, 52798.985 23/03/25,11:58:06,13,10,1, 11.8,1,1, -2.995, 10498.077, 326.471, 52794.362 23/03/25,11:58:06,14,10,1, 11.8,1,1, -2.995, 10495.010, 326.827, 52794.388 23/03/25,11:58:06,15,10,1, 11.8,1,1, -2.995, 10498.518, 326.769, 52798.864 23/03/25,11:58:06,16,10,1, 11.8,1,1, -2.995, 10496.315, 326.247, 52792.026 23/03/25,11:58:06,17,10,1, 11.8,1,1, -2.995, 10495.420, 326.926, 52796.582 23/03/25,11:58:06,18,10,1, 11.8,1,1, -2.995, 10498.367, 326.624, 52796.651 23/03/25,11:58:06,19,10,1, 11.8,1,1, -2.995, 10494.928, 326.580, 52792.092 23/03/25,11:58:07,00,11,1, 11.9,1,1, -2.997, 10494.925, 326.580, 52792.092 23/03/25,11:58:07,01,11,1, 11.9,1,1, -2.997, 10495.375, 326.860, 52796.111 23/03/25,11:58:07,02,11,1, 11.9,1,1, -2.997, 10498.486, 326.557, 52797.091 23/03/25,11:58:07,03,11,1, 11.9,1,1, -2.997, 10495.026, 326.464, 52791.736 23/03/25,11:58:07,04,11,1, 11.9,1,1, -2.997, 10496.532, 327.122, 52798.349 23/03/25,11:58:07,05,11,1, 11.9,1,1, -2.997, 10498.070, 326.438, 52794.749 23/03/25,11:58:07,06,11,1, 11.9,1,1, -2.997, 10494.941, 326.864, 52793.893 23/03/25,11:58:07,07,11,1, 11.9,1,1, -2.997, 10498.355, 326.921, 52799.215 23/03/25,11:58:07,08,11,1, 11.9,1,1, -2.997, 10496.926, 326.194, 52792.602 23/03/25,11:58:07,09,11,1, 11.9,1,1, -2.997, 10495.334, 326.829, 52796.054 23/03/25,11:58:07,10,11,1, 11.9,1,1, -2.997, 10498.518, 326.513, 52797.176 23/03/25,11:58:07,11,11,1, 11.9,1,1, -2.997, 10495.097, 326.420, 52791.689 23/03/25,11:58:07,12,11,1, 11.9,1,1, -2.997, 10496.412, 327.093, 52798.325 23/03/25,11:58:07,13,11,1, 11.9,1,1, -2.997, 10498.132, 326.488, 52794.978 23/03/25,11:58:07,14,11,1, 11.9,1,1, -2.997, 10494.956, 326.777, 52793.752 23/03/25,11:58:07,15,11,1, 11.9,1,1, -2.997, 10498.446, 326.891, 52799.450 23/03/25,11:58:07,16,11,1, 11.9,1,1, -2.997, 10496.663, 326.307, 52793.281 23/03/25,11:58:07,17,11,1, 11.9,1,1, -2.997, 10495.903, 326.851, 52796.327 23/03/25,11:58:07,18,11,1, 11.9,1,1, -2.997, 10497.977, 326.375, 52796.317 23/03/25,11:58:07,19,11,1, 11.9,1,1, -2.997, 10495.335, 326.519, 52792.693 23/03/25,11:58:08,00,10,1, 12.0,1,1, -2.998, 10495.334, 326.519, 52792.693 23/03/25,11:58:08,01,10,1, 12.0,1,1, -2.998, 10495.880, 326.978, 52796.011 23/03/25,11:58:08,02,10,1, 12.0,1,1, -2.998, 10498.197, 326.483, 52797.002 23/03/25,11:58:08,03,10,1, 12.0,1,1, -2.998, 10495.698, 326.441, 52792.727 23/03/25,11:58:08,04,10,1, 12.0,1,1, -2.998, 10496.309, 326.917, 52797.226 23/03/25,11:58:08,05,10,1, 12.0,1,1, -2.998, 10497.584, 326.389, 52795.064 23/03/25,11:58:08,06,10,1, 12.0,1,1, -2.998, 10495.226, 326.835, 52793.973 23/03/25,11:58:08,07,10,1, 12.0,1,1, -2.998, 10497.733, 326.936, 52798.413 23/03/25,11:58:08,08,10,1, 12.0,1,1, -2.998, 10497.167, 326.419, 52793.860 23/03/25,11:58:08,09,10,1, 12.0,1,1, -2.998, 10495.872, 326.914, 52795.963 23/03/25,11:58:08,10,10,1, 12.0,1,1, -2.998, 10498.209, 326.487, 52797.141 23/03/25,11:58:08,11,10,1, 12.0,1,1, -2.998, 10495.779, 326.392, 52792.694 23/03/25,11:58:08,12,10,1, 12.0,1,1, -2.998, 10496.266, 326.941, 52797.092 23/03/25,11:58:08,13,10,1, 12.0,1,1, -2.998, 10497.520, 326.367, 52795.055 23/03/25,11:58:08,14,10,1, 12.0,1,1, -2.998, 10495.181, 326.786, 52793.818 23/03/25,11:58:08,15,10,1, 12.0,1,1, -2.998, 10497.647, 326.906, 52798.317 23/03/25,11:58:08,16,10,1, 12.0,1,1, -2.998, 10497.181, 326.421, 52793.909 23/03/25,11:58:08,17,10,1, 12.0,1,1, -2.998, 10495.886, 326.926, 52795.887 23/03/25,11:58:08,18,10,1, 12.0,1,1, -2.998, 10498.257, 326.447, 52797.251 23/03/25,11:58:08,19,10,1, 12.0,1,1, -2.998, 10495.832, 326.322, 52792.724 23/03/25,11:58:09,00,10,1, 11.8,1,1, -2.996, 10495.826, 326.322, 52792.724 23/03/25,11:58:09,01,10,1, 11.8,1,1, -2.996, 10495.616, 326.950, 52795.114 23/03/25,11:58:09,02,10,1, 11.8,1,1, -2.996, 10498.262, 326.698, 52798.005 23/03/25,11:58:09,03,10,1, 11.8,1,1, -2.996, 10496.464, 326.348, 52793.107 23/03/25,11:58:09,04,10,1, 11.8,1,1, -2.996, 10495.995, 326.888, 52796.514 23/03/25,11:58:09,05,10,1, 11.8,1,1, -2.996, 10497.841, 326.410, 52795.969 23/03/25,11:58:09,06,10,1, 11.8,1,1, -2.996, 10495.243, 326.669, 52793.016 23/03/25,11:58:09,07,10,1, 11.8,1,1, -2.996, 10496.978, 327.005, 52797.963 23/03/25,11:58:09,08,10,1, 11.8,1,1, -2.996, 10497.532, 326.464, 52794.544 23/03/25,11:58:09,09,10,1, 11.8,1,1, -2.996, 10495.576, 326.955, 52794.936 23/03/25,11:58:09,10,10,1, 11.8,1,1, -2.996, 10498.263, 326.684, 52798.059 23/03/25,11:58:09,11,10,1, 11.8,1,1, -2.996, 10496.582, 326.311, 52793.098 23/03/25,11:58:09,12,10,1, 11.8,1,1, -2.996, 10495.921, 326.857, 52796.500 23/03/25,11:58:09,13,10,1, 11.8,1,1, -2.996, 10497.933, 326.369, 52796.067 23/03/25,11:58:09,14,10,1, 11.8,1,1, -2.996, 10495.250, 326.598, 52792.917 23/03/25,11:58:09,15,10,1, 11.8,1,1, -2.996, 10496.858, 327.035, 52797.932 23/03/25,11:58:09,16,10,1, 11.8,1,1, -2.996, 10497.523, 326.454, 52794.592 23/03/25,11:58:09,17,10,1, 11.8,1,1, -2.996, 10495.555, 326.958, 52794.906 23/03/25,11:58:09,18,10,1, 11.8,1,1, -2.996, 10498.191, 326.734, 52798.200 23/03/25,11:58:09,19,10,1, 11.8,1,1, -2.996, 10496.634, 326.289, 52793.113 23/03/25,11:58:10,00,10,1, 11.9,1,1, -2.996, 10496.627, 326.289, 52793.113 23/03/25,11:58:10,01,10,1, 11.9,1,1, -2.996, 10495.307, 326.893, 52794.275 23/03/25,11:58:10,02,10,1, 11.9,1,1, -2.996, 10497.970, 326.837, 52798.401 23/03/25,11:58:10,03,10,1, 11.9,1,1, -2.996, 10497.017, 326.373, 52793.595 23/03/25,11:58:10,04,10,1, 11.9,1,1, -2.996, 10495.901, 326.867, 52796.224 23/03/25,11:58:10,05,10,1, 11.9,1,1, -2.996, 10498.121, 326.379, 52796.827 23/03/25,11:58:10,06,10,1, 11.9,1,1, -2.996, 10495.514, 326.462, 52792.713 23/03/25,11:58:10,07,10,1, 11.9,1,1, -2.996, 10496.405, 326.917, 52797.427 23/03/25,11:58:10,08,10,1, 11.9,1,1, -2.996, 10497.551, 326.371, 52794.911 23/03/25,11:58:10,09,10,1, 11.9,1,1, -2.996, 10495.307, 326.905, 52794.210 23/03/25,11:58:10,10,10,1, 11.9,1,1, -2.996, 10497.896, 326.891, 52798.373 23/03/25,11:58:10,11,10,1, 11.9,1,1, -2.996, 10497.030, 326.343, 52793.688 23/03/25,11:58:10,12,10,1, 11.9,1,1, -2.996, 10495.875, 326.931, 52796.095 23/03/25,11:58:10,13,10,1, 11.9,1,1, -2.996, 10498.178, 326.426, 52796.889 23/03/25,11:58:10,14,10,1, 11.9,1,1, -2.996, 10495.582, 326.411, 52792.637 23/03/25,11:58:10,15,10,1, 11.9,1,1, -2.996, 10496.447, 326.924, 52797.415 23/03/25,11:58:10,16,10,1, 11.9,1,1, -2.996, 10497.521, 326.395, 52794.996 23/03/25,11:58:10,17,10,1, 11.9,1,1, -2.996, 10495.262, 326.850, 52794.060 23/03/25,11:58:10,18,10,1, 11.9,1,1, -2.996, 10497.852, 326.846, 52798.339 23/03/25,11:58:10,19,10,1, 11.9,1,1, -2.996, 10497.266, 326.371, 52794.097 23/03/25,11:58:11,00,10,1, 11.9,1,1, -2.997, 10497.261, 326.371, 52794.097 23/03/25,11:58:11,01,10,1, 11.9,1,1, -2.997, 10495.266, 326.748, 52793.505 23/03/25,11:58:11,02,10,1, 11.9,1,1, -2.997, 10497.222, 326.902, 52798.040 23/03/25,11:58:11,03,10,1, 11.9,1,1, -2.997, 10497.387, 326.415, 52794.461 23/03/25,11:58:11,04,10,1, 11.9,1,1, -2.997, 10495.805, 326.874, 52795.514 23/03/25,11:58:11,05,10,1, 11.9,1,1, -2.997, 10498.049, 326.494, 52797.615 23/03/25,11:58:11,06,10,1, 11.9,1,1, -2.997, 10496.190, 326.310, 52793.052 23/03/25,11:58:11,07,10,1, 11.9,1,1, -2.997, 10496.076, 326.779, 52796.616 23/03/25,11:58:11,08,10,1, 11.9,1,1, -2.997, 10497.603, 326.343, 52795.570 23/03/25,11:58:11,09,10,1, 11.9,1,1, -2.997, 10495.308, 326.740, 52793.552 23/03/25,11:58:11,10,10,1, 11.9,1,1, -2.997, 10497.175, 326.942, 52797.884 23/03/25,11:58:11,11,10,1, 11.9,1,1, -2.997, 10497.378, 326.464, 52794.485 23/03/25,11:58:11,12,10,1, 11.9,1,1, -2.997, 10495.777, 326.863, 52795.396 23/03/25,11:58:11,13,10,1, 11.9,1,1, -2.997, 10498.122, 326.511, 52797.556 23/03/25,11:58:11,14,10,1, 11.9,1,1, -2.997, 10496.239, 326.307, 52793.043 23/03/25,11:58:11,15,10,1, 11.9,1,1, -2.997, 10496.032, 326.817, 52796.609 23/03/25,11:58:11,16,10,1, 11.9,1,1, -2.997, 10497.574, 326.346, 52795.638 23/03/25,11:58:11,17,10,1, 11.9,1,1, -2.997, 10495.308, 326.669, 52793.418 23/03/25,11:58:11,18,10,1, 11.9,1,1, -2.997, 10497.091, 326.946, 52797.915 23/03/25,11:58:11,19,10,1, 11.9,1,1, -2.997, 10497.347, 326.444, 52794.565 23/03/25,11:58:12,00,10,1, 11.8,1,1, -2.999, 10497.345, 326.444, 52794.565 23/03/25,11:58:12,01,10,1, 11.8,1,1, -2.999, 10495.345, 326.563, 52793.148 23/03/25,11:58:12,02,10,1, 11.8,1,1, -2.999, 10496.685, 326.881, 52797.546 23/03/25,11:58:12,03,10,1, 11.8,1,1, -2.999, 10497.377, 326.377, 52794.664 23/03/25,11:58:12,04,10,1, 11.8,1,1, -2.999, 10495.602, 326.904, 52794.943 23/03/25,11:58:12,05,10,1, 11.8,1,1, -2.999, 10498.048, 326.683, 52797.967 23/03/25,11:58:12,06,10,1, 11.8,1,1, -2.999, 10496.618, 326.319, 52793.510 23/03/25,11:58:12,07,10,1, 11.8,1,1, -2.999, 10495.999, 326.805, 52796.353 23/03/25,11:58:12,08,10,1, 11.8,1,1, -2.999, 10497.768, 326.311, 52796.141 23/03/25,11:58:12,09,10,1, 11.8,1,1, -2.999, 10495.370, 326.554, 52793.115 23/03/25,11:58:12,10,10,1, 11.8,1,1, -2.999, 10496.675, 326.943, 52797.540 23/03/25,11:58:12,11,10,1, 11.8,1,1, -2.999, 10497.359, 326.386, 52794.743 23/03/25,11:58:12,12,10,1, 11.8,1,1, -2.999, 10495.556, 326.853, 52794.970 23/03/25,11:58:12,13,10,1, 11.8,1,1, -2.999, 10498.035, 326.723, 52798.006 23/03/25,11:58:12,14,10,1, 11.8,1,1, -2.999, 10496.721, 326.370, 52793.606 23/03/25,11:58:12,15,10,1, 11.8,1,1, -2.999, 10496.004, 326.866, 52796.365 23/03/25,11:58:12,16,10,1, 11.8,1,1, -2.999, 10497.805, 326.338, 52796.182 23/03/25,11:58:12,17,10,1, 11.8,1,1, -2.999, 10495.436, 326.544, 52793.025 23/03/25,11:58:12,18,10,1, 11.8,1,1, -2.999, 10496.576, 326.888, 52797.441 23/03/25,11:58:12,19,10,1, 11.8,1,1, -2.999, 10497.309, 326.436, 52794.771 23/03/25,11:58:13,00,10,1, 11.9,1,1, -2.999, 10497.303, 326.436, 52794.771 23/03/25,11:58:13,01,10,1, 11.9,1,1, -2.999, 10495.645, 326.377, 52792.978 23/03/25,11:58:13,02,10,1, 11.9,1,1, -2.999, 10496.270, 326.847, 52797.113 23/03/25,11:58:13,03,10,1, 11.9,1,1, -2.999, 10497.449, 326.405, 52795.197 23/03/25,11:58:13,04,10,1, 11.9,1,1, -2.999, 10495.381, 326.843, 52794.227 23/03/25,11:58:13,05,10,1, 11.9,1,1, -2.999, 10497.587, 326.809, 52798.219 23/03/25,11:58:13,06,10,1, 11.9,1,1, -2.999, 10497.066, 326.294, 52794.025 23/03/25,11:58:13,07,10,1, 11.9,1,1, -2.999, 10495.856, 326.730, 52795.970 23/03/25,11:58:13,08,10,1, 11.9,1,1, -2.999, 10497.982, 326.350, 52796.935 23/03/25,11:58:13,09,10,1, 11.9,1,1, -2.999, 10495.693, 326.365, 52792.926 23/03/25,11:58:13,10,10,1, 11.9,1,1, -2.999, 10496.199, 326.841, 52797.051 23/03/25,11:58:13,11,10,1, 11.9,1,1, -2.999, 10497.429, 326.359, 52795.217 23/03/25,11:58:13,12,10,1, 11.9,1,1, -2.999, 10495.316, 326.839, 52794.196 23/03/25,11:58:13,13,10,1, 11.9,1,1, -2.999, 10497.645, 326.877, 52798.175 23/03/25,11:58:13,14,10,1, 11.9,1,1, -2.999, 10497.072, 326.370, 52794.076 23/03/25,11:58:13,15,10,1, 11.9,1,1, -2.999, 10495.856, 326.841, 52795.925 23/03/25,11:58:13,16,10,1, 11.9,1,1, -2.999, 10497.979, 326.386, 52797.009 23/03/25,11:58:13,17,10,1, 11.9,1,1, -2.999, 10495.714, 326.350, 52792.952 23/03/25,11:58:13,18,10,1, 11.9,1,1, -2.999, 10496.209, 326.858, 52797.026 23/03/25,11:58:13,19,10,1, 11.9,1,1, -2.999, 10497.423, 326.349, 52795.250 23/03/25,11:58:14,00,10,1, 11.9,1,1, -2.999, 10497.420, 326.349, 52795.250 23/03/25,11:58:14,01,10,1, 11.9,1,1, -2.999, 10495.936, 326.309, 52793.121 23/03/25,11:58:14,02,10,1, 11.9,1,1, -2.999, 10496.089, 326.818, 52796.841 23/03/25,11:58:14,03,10,1, 11.9,1,1, -2.999, 10497.408, 326.340, 52795.331 23/03/25,11:58:14,04,10,1, 11.9,1,1, -2.999, 10495.202, 326.725, 52793.784 23/03/25,11:58:14,05,10,1, 11.9,1,1, -2.999, 10497.283, 326.882, 52798.040 23/03/25,11:58:14,06,10,1, 11.9,1,1, -2.999, 10497.126, 326.306, 52794.247 23/03/25,11:58:14,07,10,1, 11.9,1,1, -2.999, 10495.797, 326.818, 52795.790 23/03/25,11:58:14,08,10,1, 11.9,1,1, -2.999, 10498.021, 326.422, 52797.327 23/03/25,11:58:14,09,10,1, 11.9,1,1, -2.999, 10496.003, 326.308, 52793.111 23/03/25,11:58:14,10,10,1, 11.9,1,1, -2.999, 10496.073, 326.760, 52796.854 23/03/25,11:58:14,11,10,1, 11.9,1,1, -2.999, 10497.447, 326.303, 52795.419 23/03/25,11:58:14,12,10,1, 11.9,1,1, -2.999, 10495.176, 326.773, 52793.718 23/03/25,11:58:14,13,10,1, 11.9,1,1, -2.999, 10497.192, 326.901, 52798.012 23/03/25,11:58:14,14,10,1, 11.9,1,1, -2.999, 10497.203, 326.351, 52794.298 23/03/25,11:58:14,15,10,1, 11.9,1,1, -2.999, 10495.778, 326.829, 52795.684 23/03/25,11:58:14,16,10,1, 11.9,1,1, -2.999, 10498.037, 326.436, 52797.470 23/03/25,11:58:14,17,10,1, 11.9,1,1, -2.999, 10496.052, 326.308, 52793.081 23/03/25,11:58:14,18,10,1, 11.9,1,1, -2.999, 10496.020, 326.837, 52796.883 23/03/25,11:58:14,19,10,1, 11.9,1,1, -2.999, 10497.455, 326.301, 52795.515 23/03/25,11:58:15,00,10,1, 11.9,1,1, -2.998, 10497.453, 326.301, 52795.515 23/03/25,11:58:15,01,10,1, 11.9,1,1, -2.998, 10496.286, 326.270, 52793.306 23/03/25,11:58:15,02,10,1, 11.9,1,1, -2.998, 10495.839, 326.755, 52796.524 23/03/25,11:58:15,03,10,1, 11.9,1,1, -2.998, 10497.541, 326.296, 52795.893 23/03/25,11:58:15,04,10,1, 11.9,1,1, -2.998, 10495.162, 326.584, 52793.321 23/03/25,11:58:15,05,10,1, 11.9,1,1, -2.998, 10496.792, 326.877, 52797.899 23/03/25,11:58:15,06,10,1, 11.9,1,1, -2.998, 10497.282, 326.371, 52794.681 23/03/25,11:58:15,07,10,1, 11.9,1,1, -2.998, 10495.575, 326.861, 52795.283 23/03/25,11:58:15,08,10,1, 11.9,1,1, -2.998, 10497.983, 326.551, 52797.855 23/03/25,11:58:15,09,10,1, 11.9,1,1, -2.998, 10496.361, 326.225, 52793.343 23/03/25,11:58:15,10,10,1, 11.9,1,1, -2.998, 10495.821, 326.730, 52796.494 23/03/25,11:58:15,11,10,1, 11.9,1,1, -2.998, 10497.511, 326.236, 52795.914 23/03/25,11:58:15,12,10,1, 11.9,1,1, -2.998, 10495.149, 326.595, 52793.245 23/03/25,11:58:15,13,10,1, 11.9,1,1, -2.998, 10496.767, 326.876, 52797.874 23/03/25,11:58:15,14,10,1, 11.9,1,1, -2.998, 10497.282, 326.389, 52794.639 23/03/25,11:58:15,15,10,1, 11.9,1,1, -2.998, 10495.509, 326.828, 52795.210 23/03/25,11:58:15,16,10,1, 11.9,1,1, -2.998, 10497.980, 326.559, 52797.952 23/03/25,11:58:15,17,10,1, 11.9,1,1, -2.998, 10496.359, 326.225, 52793.358 23/03/25,11:58:15,18,10,1, 11.9,1,1, -2.998, 10495.857, 326.723, 52796.514 23/03/25,11:58:15,19,10,1, 11.9,1,1, -2.998, 10497.537, 326.277, 52795.891 23/03/25,11:58:16,00,09,1, 11.8,1,1, -2.997, 10497.537, 326.277, 52795.891 23/03/25,11:58:16,01,09,1, 11.8,1,1, -2.997, 10496.696, 326.162, 52792.998 23/03/25,11:58:16,02,09,1, 11.8,1,1, -2.997, 10495.289, 326.760, 52796.261 23/03/25,11:58:16,03,09,1, 11.8,1,1, -2.997, 10498.138, 326.452, 52797.175 23/03/25,11:58:16,04,09,1, 11.8,1,1, -2.997, 10494.946, 326.408, 52792.225 23/03/25,11:58:16,05,09,1, 11.8,1,1, -2.997, 10496.295, 326.942, 52798.222 23/03/25,11:58:16,06,09,1, 11.8,1,1, -2.997, 10497.749, 326.388, 52795.052 23/03/25,11:58:16,07,09,1, 11.8,1,1, -2.997, 10494.881, 326.739, 52794.155 23/03/25,11:58:16,08,09,1, 11.8,1,1, -2.997, 10498.060, 326.756, 52799.076 23/03/25,11:58:16,09,09,1, 11.8,1,1, -2.997, 10496.744, 326.154, 52793.007 23/03/25,11:58:16,10,09,1, 11.8,1,1, -2.997, 10495.257, 326.722, 52796.150 23/03/25,11:58:16,11,09,1, 11.8,1,1, -2.997, 10498.139, 326.359, 52797.105 23/03/25,11:58:16,12,09,1, 11.8,1,1, -2.997, 10494.961, 326.332, 52792.113 23/03/25,11:58:16,13,09,1, 11.8,1,1, -2.997, 10496.270, 326.964, 52798.145 23/03/25,11:58:16,14,09,1, 11.8,1,1, -2.997, 10497.758, 326.347, 52795.115 23/03/25,11:58:16,15,09,1, 11.8,1,1, -2.997, 10494.821, 326.694, 52794.060 23/03/25,11:58:16,16,09,1, 11.8,1,1, -2.997, 10498.043, 326.775, 52799.031 23/03/25,11:58:16,17,09,1, 11.8,1,1, -2.997, 10496.766, 326.165, 52793.060 23/03/25,11:58:16,18,09,1, 11.8,1,1, -2.997, 10495.257, 326.724, 52796.150 23/03/25,11:58:16,19,09,1, 11.8,1,1, -2.997, 10498.101, 326.372, 52797.151 23/03/25,11:58:17,00,10,1, 11.9,1,1, -2.994, 10498.096, 326.372, 52797.151 23/03/25,11:58:17,01,10,1, 11.9,1,1, -2.994, 10497.001, 326.195, 52793.388 23/03/25,11:58:17,02,10,1, 11.9,1,1, -2.994, 10495.113, 326.714, 52795.855 23/03/25,11:58:17,03,10,1, 11.9,1,1, -2.994, 10498.181, 326.425, 52797.671 23/03/25,11:58:17,04,10,1, 11.9,1,1, -2.994, 10495.125, 326.267, 52792.016 23/03/25,11:58:17,05,10,1, 11.9,1,1, -2.994, 10495.885, 326.887, 52797.809 23/03/25,11:58:17,06,10,1, 11.9,1,1, -2.994, 10497.809, 326.368, 52795.492 23/03/25,11:58:17,07,10,1, 11.9,1,1, -2.994, 10494.731, 326.645, 52793.654 23/03/25,11:58:17,08,10,1, 11.9,1,1, -2.994, 10497.792, 326.823, 52799.199 23/03/25,11:58:17,09,10,1, 11.9,1,1, -2.994, 10497.001, 326.207, 52793.437 23/03/25,11:58:17,10,10,1, 11.9,1,1, -2.994, 10495.042, 326.687, 52795.764 23/03/25,11:58:17,11,10,1, 11.9,1,1, -2.994, 10498.138, 326.407, 52797.574 23/03/25,11:58:17,12,10,1, 11.9,1,1, -2.994, 10495.154, 326.197, 52792.101 23/03/25,11:58:17,13,10,1, 11.9,1,1, -2.994, 10495.887, 326.885, 52797.828 23/03/25,11:58:17,14,10,1, 11.9,1,1, -2.994, 10497.742, 326.352, 52795.472 23/03/25,11:58:17,15,10,1, 11.9,1,1, -2.994, 10494.716, 326.663, 52793.607 23/03/25,11:58:17,16,10,1, 11.9,1,1, -2.994, 10497.748, 326.823, 52799.207 23/03/25,11:58:17,17,10,1, 11.9,1,1, -2.994, 10497.018, 326.152, 52793.438 23/03/25,11:58:17,18,10,1, 11.9,1,1, -2.994, 10495.090, 326.712, 52795.791 23/03/25,11:58:17,19,10,1, 11.9,1,1, -2.994, 10498.127, 326.362, 52797.708 23/03/25,11:58:18,00,10,1, 11.9,1,1, -3.001, 10498.121, 326.362, 52797.708 23/03/25,11:58:18,01,10,1, 11.9,1,1, -3.001, 10497.036, 326.238, 52793.649 23/03/25,11:58:18,02,10,1, 11.9,1,1, -3.001, 10495.089, 326.685, 52795.776 23/03/25,11:58:18,03,10,1, 11.9,1,1, -3.001, 10498.102, 326.433, 52797.809 23/03/25,11:58:18,04,10,1, 11.9,1,1, -3.001, 10495.185, 326.197, 52792.172 23/03/25,11:58:18,05,10,1, 11.9,1,1, -3.001, 10495.718, 326.846, 52797.632 23/03/25,11:58:18,06,10,1, 11.9,1,1, -3.001, 10497.684, 326.339, 52795.594 23/03/25,11:58:18,07,10,1, 11.9,1,1, -3.001, 10494.642, 326.684, 52793.551 23/03/25,11:58:18,08,10,1, 11.9,1,1, -3.001, 10497.557, 326.880, 52799.235 23/03/25,11:58:18,09,10,1, 11.9,1,1, -3.001, 10496.995, 326.150, 52793.654 23/03/25,11:58:18,10,10,1, 11.9,1,1, -3.001, 10495.045, 326.692, 52795.769 23/03/25,11:58:18,11,10,1, 11.9,1,1, -3.001, 10498.105, 326.420, 52797.844 23/03/25,11:58:18,12,10,1, 11.9,1,1, -3.001, 10495.233, 326.129, 52792.150 23/03/25,11:58:18,13,10,1, 11.9,1,1, -3.001, 10495.648, 326.871, 52797.628 23/03/25,11:58:18,14,10,1, 11.9,1,1, -3.001, 10497.656, 326.325, 52795.603 23/03/25,11:58:18,15,10,1, 11.9,1,1, -3.001, 10494.610, 326.632, 52793.519 23/03/25,11:58:18,16,10,1, 11.9,1,1, -3.001, 10497.504, 326.849, 52799.178 23/03/25,11:58:18,17,10,1, 11.9,1,1, -3.001, 10497.030, 326.224, 52793.698 23/03/25,11:58:18,18,10,1, 11.9,1,1, -3.001, 10495.038, 326.680, 52795.747 23/03/25,11:58:18,19,10,1, 11.9,1,1, -3.001, 10498.095, 326.366, 52797.826 23/03/25,11:58:19,00,09,1, 11.9,1,1, -2.999, 10498.087, 326.366, 52797.826 23/03/25,11:58:19,01,09,1, 11.9,1,1, -2.999, 10497.629, 326.302, 52794.727 23/03/25,11:58:19,02,09,1, 11.9,1,1, -2.999, 10494.609, 326.550, 52794.540 23/03/25,11:58:19,03,09,1, 11.9,1,1, -2.999, 10497.957, 326.576, 52798.837 23/03/25,11:58:19,04,09,1, 11.9,1,1, -2.999, 10495.754, 326.133, 52792.234 23/03/25,11:58:19,05,09,1, 11.9,1,1, -2.999, 10494.918, 326.763, 52796.776 23/03/25,11:58:19,06,09,1, 11.9,1,1, -2.999, 10497.983, 326.543, 52796.951 23/03/25,11:58:19,07,09,1, 11.9,1,1, -2.999, 10494.623, 326.523, 52792.631 23/03/25,11:58:19,08,09,1, 11.9,1,1, -2.999, 10496.753, 326.906, 52799.202 23/03/25,11:58:19,09,09,1, 11.9,1,1, -2.999, 10497.645, 326.263, 52794.635 23/03/25,11:58:19,10,09,1, 11.9,1,1, -2.999, 10494.628, 326.537, 52794.561 23/03/25,11:58:19,11,09,1, 11.9,1,1, -2.999, 10497.896, 326.563, 52798.833 23/03/25,11:58:19,12,09,1, 11.9,1,1, -2.999, 10495.753, 326.151, 52792.221 23/03/25,11:58:19,13,09,1, 11.9,1,1, -2.999, 10494.861, 326.723, 52796.742 23/03/25,11:58:19,14,09,1, 11.9,1,1, -2.999, 10497.932, 326.490, 52796.817 23/03/25,11:58:19,15,09,1, 11.9,1,1, -2.999, 10494.554, 326.498, 52792.563 23/03/25,11:58:19,16,09,1, 11.9,1,1, -2.999, 10496.742, 326.915, 52799.128 23/03/25,11:58:19,17,09,1, 11.9,1,1, -2.999, 10497.642, 326.279, 52794.674 23/03/25,11:58:19,18,09,1, 11.9,1,1, -2.999, 10494.611, 326.508, 52794.437 23/03/25,11:58:19,19,09,1, 11.9,1,1, -2.999, 10497.910, 326.512, 52798.841 23/03/25,11:58:20,00,09,1, 11.9,1,1, -2.996, 10497.904, 326.512, 52798.841 23/03/25,11:58:20,01,09,1, 11.9,1,1, -2.996, 10497.540, 326.306, 52794.756 23/03/25,11:58:20,02,09,1, 11.9,1,1, -2.996, 10494.521, 326.552, 52794.571 23/03/25,11:58:20,03,09,1, 11.9,1,1, -2.996, 10497.855, 326.543, 52798.905 23/03/25,11:58:20,04,09,1, 11.9,1,1, -2.996, 10495.764, 326.088, 52792.365 23/03/25,11:58:20,05,09,1, 11.9,1,1, -2.996, 10494.798, 326.643, 52796.608 23/03/25,11:58:20,06,09,1, 11.9,1,1, -2.996, 10497.763, 326.468, 52796.891 23/03/25,11:58:20,07,09,1, 11.9,1,1, -2.996, 10494.488, 326.457, 52792.501 23/03/25,11:58:20,08,09,1, 11.9,1,1, -2.996, 10496.572, 326.916, 52799.038 23/03/25,11:58:20,09,09,1, 11.9,1,1, -2.996, 10497.574, 326.275, 52794.806 23/03/25,11:58:20,10,09,1, 11.9,1,1, -2.996, 10494.486, 326.534, 52794.482 23/03/25,11:58:20,11,09,1, 11.9,1,1, -2.996, 10497.810, 326.518, 52798.903 23/03/25,11:58:20,12,09,1, 11.9,1,1, -2.996, 10495.762, 326.082, 52792.366 23/03/25,11:58:20,13,09,1, 11.9,1,1, -2.996, 10494.760, 326.671, 52796.579 23/03/25,11:58:20,14,09,1, 11.9,1,1, -2.996, 10497.800, 326.453, 52796.853 23/03/25,11:58:20,15,09,1, 11.9,1,1, -2.996, 10494.482, 326.423, 52792.454 23/03/25,11:58:20,16,09,1, 11.9,1,1, -2.996, 10496.525, 326.914, 52799.070 23/03/25,11:58:20,17,09,1, 11.9,1,1, -2.996, 10497.518, 326.247, 52794.819 23/03/25,11:58:20,18,09,1, 11.9,1,1, -2.996, 10494.558, 326.538, 52794.479 23/03/25,11:58:20,19,09,1, 11.9,1,1, -2.996, 10497.788, 326.535, 52798.882 23/03/25,11:58:21,00,09,1, 11.9,1,1, -2.995, 10497.787, 326.535, 52798.882 23/03/25,11:58:21,01,09,1, 11.9,1,1, -2.995, 10497.673, 326.509, 52796.016 23/03/25,11:58:21,02,09,1, 11.9,1,1, -2.995, 10494.732, 326.494, 52793.931 23/03/25,11:58:21,03,09,1, 11.9,1,1, -2.995, 10497.125, 326.567, 52798.579 23/03/25,11:58:21,04,09,1, 11.9,1,1, -2.995, 10496.399, 326.228, 52793.517 23/03/25,11:58:21,05,09,1, 11.9,1,1, -2.995, 10494.428, 326.479, 52795.319 23/03/25,11:58:21,06,09,1, 11.9,1,1, -2.995, 10497.384, 326.563, 52797.505 23/03/25,11:58:21,07,09,1, 11.9,1,1, -2.995, 10495.021, 326.426, 52792.708 23/03/25,11:58:21,08,09,1, 11.9,1,1, -2.995, 10495.726, 326.759, 52797.845 23/03/25,11:58:21,09,09,1, 11.9,1,1, -2.995, 10497.633, 326.467, 52796.091 23/03/25,11:58:21,10,09,1, 11.9,1,1, -2.995, 10494.711, 326.467, 52793.843 23/03/25,11:58:21,11,09,1, 11.9,1,1, -2.995, 10497.068, 326.542, 52798.615 23/03/25,11:58:21,12,09,1, 11.9,1,1, -2.995, 10496.398, 326.224, 52793.575 23/03/25,11:58:21,13,09,1, 11.9,1,1, -2.995, 10494.438, 326.461, 52795.302 23/03/25,11:58:21,14,09,1, 11.9,1,1, -2.995, 10497.325, 326.438, 52797.452 23/03/25,11:58:21,15,09,1, 11.9,1,1, -2.995, 10495.043, 326.440, 52792.733 23/03/25,11:58:21,16,09,1, 11.9,1,1, -2.995, 10495.696, 326.703, 52797.858 23/03/25,11:58:21,17,09,1, 11.9,1,1, -2.995, 10497.656, 326.478, 52796.061 23/03/25,11:58:21,18,09,1, 11.9,1,1, -2.995, 10494.740, 326.399, 52793.801 23/03/25,11:58:21,19,09,1, 11.9,1,1, -2.995, 10497.080, 326.504, 52798.622 23/03/25,11:58:22,00,10,1, 11.9,1,1, -3.000, 10497.078, 326.504, 52798.622 23/03/25,11:58:22,01,10,1, 11.9,1,1, -3.000, 10497.512, 326.536, 52796.182 23/03/25,11:58:22,02,10,1, 11.9,1,1, -3.000, 10494.756, 326.483, 52794.008 23/03/25,11:58:22,03,10,1, 11.9,1,1, -3.000, 10496.977, 326.538, 52798.582 23/03/25,11:58:22,04,10,1, 11.9,1,1, -3.000, 10496.338, 326.248, 52793.734 23/03/25,11:58:22,05,10,1, 11.9,1,1, -3.000, 10494.406, 326.467, 52795.371 23/03/25,11:58:22,06,10,1, 11.9,1,1, -3.000, 10497.204, 326.511, 52797.497 23/03/25,11:58:22,07,10,1, 11.9,1,1, -3.000, 10494.978, 326.462, 52792.900 23/03/25,11:58:22,08,10,1, 11.9,1,1, -3.000, 10495.514, 326.751, 52797.774 23/03/25,11:58:22,09,10,1, 11.9,1,1, -3.000, 10497.520, 326.502, 52796.153 23/03/25,11:58:22,10,10,1, 11.9,1,1, -3.000, 10494.723, 326.511, 52793.976 23/03/25,11:58:22,11,10,1, 11.9,1,1, -3.000, 10496.900, 326.543, 52798.653 23/03/25,11:58:22,12,10,1, 11.9,1,1, -3.000, 10496.330, 326.216, 52793.679 23/03/25,11:58:22,13,10,1, 11.9,1,1, -3.000, 10494.349, 326.478, 52795.223 23/03/25,11:58:22,14,10,1, 11.9,1,1, -3.000, 10497.195, 326.500, 52797.507 23/03/25,11:58:22,15,10,1, 11.9,1,1, -3.000, 10494.964, 326.443, 52792.846 23/03/25,11:58:22,16,10,1, 11.9,1,1, -3.000, 10495.518, 326.733, 52797.715 23/03/25,11:58:22,17,10,1, 11.9,1,1, -3.000, 10497.512, 326.487, 52796.261 23/03/25,11:58:22,18,10,1, 11.9,1,1, -3.000, 10494.663, 326.515, 52793.917 23/03/25,11:58:22,19,10,1, 11.9,1,1, -3.000, 10496.912, 326.549, 52798.553 23/03/25,11:58:23,00,10,1, 11.8,1,1, -2.994, 10496.911, 326.549, 52798.553 23/03/25,11:58:23,01,10,1, 11.8,1,1, -2.994, 10497.806, 326.609, 52796.970 23/03/25,11:58:23,02,10,1, 11.8,1,1, -2.994, 10494.434, 326.398, 52793.157 23/03/25,11:58:23,03,10,1, 11.8,1,1, -2.994, 10496.623, 326.683, 52799.070 23/03/25,11:58:23,04,10,1, 11.8,1,1, -2.994, 10496.769, 326.293, 52794.057 23/03/25,11:58:23,05,10,1, 11.8,1,1, -2.994, 10493.911, 326.355, 52794.534 23/03/25,11:58:23,06,10,1, 11.8,1,1, -2.994, 10497.270, 326.696, 52798.346 23/03/25,11:58:23,07,10,1, 11.8,1,1, -2.994, 10495.052, 326.402, 52792.458 23/03/25,11:58:23,08,10,1, 11.8,1,1, -2.994, 10494.890, 326.768, 52797.427 23/03/25,11:58:23,09,10,1, 11.8,1,1, -2.994, 10497.817, 326.630, 52796.988 23/03/25,11:58:23,10,10,1, 11.8,1,1, -2.994, 10494.421, 326.396, 52793.147 23/03/25,11:58:23,11,10,1, 11.8,1,1, -2.994, 10496.590, 326.653, 52798.984 23/03/25,11:58:23,12,10,1, 11.8,1,1, -2.994, 10496.800, 326.249, 52794.115 23/03/25,11:58:23,13,10,1, 11.8,1,1, -2.994, 10493.885, 326.363, 52794.475 23/03/25,11:58:23,14,10,1, 11.8,1,1, -2.994, 10497.156, 326.606, 52798.243 23/03/25,11:58:23,15,10,1, 11.8,1,1, -2.994, 10495.123, 326.339, 52792.491 23/03/25,11:58:23,16,10,1, 11.8,1,1, -2.994, 10494.854, 326.791, 52797.399 23/03/25,11:58:23,17,10,1, 11.8,1,1, -2.994, 10497.770, 326.597, 52796.979 23/03/25,11:58:23,18,10,1, 11.8,1,1, -2.994, 10494.449, 326.370, 52793.170 23/03/25,11:58:23,19,10,1, 11.8,1,1, -2.994, 10496.570, 326.618, 52799.048 23/03/25,11:58:24,00,10,1, 11.9,1,1, -2.996, 10496.569, 326.618, 52799.048 23/03/25,11:58:24,01,10,1, 11.9,1,1, -2.996, 10498.185, 326.455, 52796.321 23/03/25,11:58:24,02,10,1, 11.9,1,1, -2.996, 10493.315, 326.371, 52792.487 23/03/25,11:58:24,03,10,1, 11.9,1,1, -2.996, 10497.400, 326.930, 52800.922 23/03/25,11:58:24,04,10,1, 11.9,1,1, -2.996, 10496.473, 326.051, 52792.483 23/03/25,11:58:24,05,10,1, 11.9,1,1, -2.996, 10493.284, 326.607, 52795.359 23/03/25,11:58:24,06,10,1, 11.9,1,1, -2.996, 10498.174, 326.699, 52799.156 23/03/25,11:58:24,07,10,1, 11.9,1,1, -2.996, 10494.023, 326.160, 52790.690 23/03/25,11:58:24,08,10,1, 11.9,1,1, -2.996, 10494.914, 327.048, 52799.107 23/03/25,11:58:24,09,10,1, 11.9,1,1, -2.996, 10498.204, 326.454, 52796.272 23/03/25,11:58:24,10,10,1, 11.9,1,1, -2.996, 10493.268, 326.354, 52792.438 23/03/25,11:58:24,11,10,1, 11.9,1,1, -2.996, 10497.405, 326.914, 52801.006 23/03/25,11:58:24,12,10,1, 11.9,1,1, -2.996, 10496.556, 325.992, 52792.577 23/03/25,11:58:24,13,10,1, 11.9,1,1, -2.996, 10493.201, 326.518, 52795.242 23/03/25,11:58:24,14,10,1, 11.9,1,1, -2.996, 10498.204, 326.637, 52799.225 23/03/25,11:58:24,15,10,1, 11.9,1,1, -2.996, 10494.047, 326.088, 52790.693 23/03/25,11:58:24,16,10,1, 11.9,1,1, -2.996, 10494.892, 327.063, 52799.081 23/03/25,11:58:24,17,10,1, 11.9,1,1, -2.996, 10498.197, 326.453, 52796.388 23/03/25,11:58:24,18,10,1, 11.9,1,1, -2.996, 10493.307, 326.330, 52792.368 23/03/25,11:58:24,19,10,1, 11.9,1,1, -2.996, 10497.391, 326.857, 52800.883 23/03/25,11:58:25,00,10,1, 11.9,1,1, -2.997, 10497.386, 326.857, 52800.883 23/03/25,11:58:25,01,10,1, 11.9,1,1, -2.997, 10498.214, 326.547, 52796.731 23/03/25,11:58:25,02,10,1, 11.9,1,1, -2.997, 10493.169, 326.319, 52792.087 23/03/25,11:58:25,03,10,1, 11.9,1,1, -2.997, 10497.118, 327.019, 52801.099 23/03/25,11:58:25,04,10,1, 11.9,1,1, -2.997, 10496.737, 326.026, 52792.896 23/03/25,11:58:25,05,10,1, 11.9,1,1, -2.997, 10493.034, 326.533, 52794.887 23/03/25,11:58:25,06,10,1, 11.9,1,1, -2.997, 10498.052, 326.735, 52799.580 23/03/25,11:58:25,07,10,1, 11.9,1,1, -2.997, 10494.151, 326.035, 52790.647 23/03/25,11:58:25,08,10,1, 11.9,1,1, -2.997, 10494.471, 326.982, 52798.760 23/03/25,11:58:25,09,10,1, 11.9,1,1, -2.997, 10498.200, 326.509, 52796.731 23/03/25,11:58:25,10,10,1, 11.9,1,1, -2.997, 10493.174, 326.363, 52792.078 23/03/25,11:58:25,11,10,1, 11.9,1,1, -2.997, 10497.057, 327.021, 52801.040 23/03/25,11:58:25,12,10,1, 11.9,1,1, -2.997, 10496.764, 326.036, 52792.952 23/03/25,11:58:25,13,10,1, 11.9,1,1, -2.997, 10493.006, 326.509, 52794.832 23/03/25,11:58:25,14,10,1, 11.9,1,1, -2.997, 10498.037, 326.683, 52799.628 23/03/25,11:58:25,15,10,1, 11.9,1,1, -2.997, 10494.128, 326.038, 52790.640 23/03/25,11:58:25,16,10,1, 11.9,1,1, -2.997, 10494.430, 326.958, 52798.657 23/03/25,11:58:25,17,10,1, 11.9,1,1, -2.997, 10498.206, 326.531, 52796.819 23/03/25,11:58:25,18,10,1, 11.9,1,1, -2.997, 10493.111, 326.313, 52792.023 23/03/25,11:58:25,19,10,1, 11.9,1,1, -2.997, 10497.054, 326.990, 52800.991 23/03/25,11:58:26,00,10,1, 11.9,1,1, -2.995, 10497.053, 326.990, 52800.991 23/03/25,11:58:26,01,10,1, 11.9,1,1, -2.995, 10498.342, 326.695, 52797.647 23/03/25,11:58:26,02,10,1, 11.9,1,1, -2.995, 10493.160, 326.281, 52791.491 23/03/25,11:58:26,03,10,1, 11.9,1,1, -2.995, 10496.563, 327.038, 52801.051 23/03/25,11:58:26,04,10,1, 11.9,1,1, -2.995, 10497.203, 326.114, 52793.696 23/03/25,11:58:26,05,10,1, 11.9,1,1, -2.995, 10492.702, 326.369, 52794.008 23/03/25,11:58:26,06,10,1, 11.9,1,1, -2.995, 10497.919, 326.794, 52800.216 23/03/25,11:58:26,07,10,1, 11.9,1,1, -2.995, 10494.485, 325.993, 52790.613 23/03/25,11:58:26,08,10,1, 11.9,1,1, -2.995, 10493.790, 326.921, 52797.884 23/03/25,11:58:26,09,10,1, 11.9,1,1, -2.995, 10498.313, 326.629, 52797.727 23/03/25,11:58:26,10,10,1, 11.9,1,1, -2.995, 10493.156, 326.290, 52791.409 23/03/25,11:58:26,11,10,1, 11.9,1,1, -2.995, 10496.509, 327.024, 52801.013 23/03/25,11:58:26,12,10,1, 11.9,1,1, -2.995, 10497.248, 326.108, 52793.749 23/03/25,11:58:26,13,10,1, 11.9,1,1, -2.995, 10492.674, 326.380, 52793.916 23/03/25,11:58:26,14,10,1, 11.9,1,1, -2.995, 10497.825, 326.752, 52800.291 23/03/25,11:58:26,15,10,1, 11.9,1,1, -2.995, 10494.737, 326.061, 52791.528 23/03/25,11:58:26,16,10,1, 11.9,1,1, -2.995, 10493.454, 326.758, 52797.102 23/03/25,11:58:26,17,10,1, 11.9,1,1, -2.995, 10498.213, 326.697, 52798.258 23/03/25,11:58:26,18,10,1, 11.9,1,1, -2.995, 10493.481, 326.240, 52791.374 23/03/25,11:58:26,19,10,1, 11.9,1,1, -2.995, 10496.016, 326.978, 52800.436 23/03/25,11:58:27,00,10,1, 11.9,1,1, -2.996, 10496.010, 326.978, 52800.436 23/03/25,11:58:27,01,10,1, 11.9,1,1, -2.996, 10498.167, 326.821, 52798.762 23/03/25,11:58:27,02,10,1, 11.9,1,1, -2.996, 10493.557, 326.185, 52791.172 23/03/25,11:58:27,03,10,1, 11.9,1,1, -2.996, 10495.617, 326.991, 52800.279 23/03/25,11:58:27,04,10,1, 11.9,1,1, -2.996, 10497.718, 326.297, 52795.267 23/03/25,11:58:27,05,10,1, 11.9,1,1, -2.996, 10492.714, 326.230, 52792.984 23/03/25,11:58:27,06,10,1, 11.9,1,1, -2.996, 10497.268, 326.846, 52800.569 23/03/25,11:58:27,07,10,1, 11.9,1,1, -2.996, 10495.232, 326.056, 52791.514 23/03/25,11:58:27,08,10,1, 11.9,1,1, -2.996, 10493.068, 326.671, 52796.525 23/03/25,11:58:27,09,10,1, 11.9,1,1, -2.996, 10498.132, 326.778, 52798.760 23/03/25,11:58:27,10,10,1, 11.9,1,1, -2.996, 10493.519, 326.197, 52791.128 23/03/25,11:58:27,11,10,1, 11.9,1,1, -2.996, 10495.559, 327.008, 52800.235 23/03/25,11:58:27,12,10,1, 11.9,1,1, -2.996, 10497.722, 326.327, 52795.297 23/03/25,11:58:27,13,10,1, 11.9,1,1, -2.996, 10492.708, 326.188, 52792.865 23/03/25,11:58:27,14,10,1, 11.9,1,1, -2.996, 10497.288, 326.808, 52800.603 23/03/25,11:58:27,15,10,1, 11.9,1,1, -2.996, 10495.290, 326.046, 52791.538 23/03/25,11:58:27,16,10,1, 11.9,1,1, -2.996, 10493.056, 326.693, 52796.363 23/03/25,11:58:27,17,10,1, 11.9,1,1, -2.996, 10498.086, 326.829, 52798.784 23/03/25,11:58:27,18,10,1, 11.9,1,1, -2.996, 10493.571, 326.182, 52791.151 23/03/25,11:58:27,19,10,1, 11.9,1,1, -2.996, 10495.457, 326.973, 52800.140 23/03/25,11:58:28,00,10,1, 11.9,1,1, -2.997, 10495.450, 326.973, 52800.140 23/03/25,11:58:28,01,10,1, 11.9,1,1, -2.997, 10497.812, 326.761, 52799.044 23/03/25,11:58:28,02,10,1, 11.9,1,1, -2.997, 10493.631, 326.197, 52791.071 23/03/25,11:58:28,03,10,1, 11.9,1,1, -2.997, 10495.083, 326.978, 52799.791 23/03/25,11:58:28,04,10,1, 11.9,1,1, -2.997, 10497.851, 326.432, 52795.935 23/03/25,11:58:28,05,10,1, 11.9,1,1, -2.997, 10492.808, 326.299, 52792.699 23/03/25,11:58:28,06,10,1, 11.9,1,1, -2.997, 10497.016, 326.830, 52800.716 23/03/25,11:58:28,07,10,1, 11.9,1,1, -2.997, 10495.540, 326.015, 52792.006 23/03/25,11:58:28,08,10,1, 11.9,1,1, -2.997, 10492.820, 326.594, 52795.738 23/03/25,11:58:28,09,10,1, 11.9,1,1, -2.997, 10497.831, 326.784, 52799.074 23/03/25,11:58:28,10,10,1, 11.9,1,1, -2.997, 10493.630, 326.193, 52791.095 23/03/25,11:58:28,11,10,1, 11.9,1,1, -2.997, 10495.059, 327.014, 52799.776 23/03/25,11:58:28,12,10,1, 11.9,1,1, -2.997, 10497.808, 326.446, 52796.003 23/03/25,11:58:28,13,10,1, 11.9,1,1, -2.997, 10492.832, 326.222, 52792.774 23/03/25,11:58:28,14,10,1, 11.9,1,1, -2.997, 10496.829, 326.907, 52801.164 23/03/25,11:58:28,15,10,1, 11.9,1,1, -2.997, 10495.667, 326.006, 52791.622 23/03/25,11:58:28,16,10,1, 11.9,1,1, -2.997, 10492.748, 326.557, 52795.632 23/03/25,11:58:28,17,10,1, 11.9,1,1, -2.997, 10497.891, 326.844, 52799.858 23/03/25,11:58:28,18,10,1, 11.9,1,1, -2.997, 10493.615, 326.094, 52790.436 23/03/25,11:58:28,19,10,1, 11.9,1,1, -2.997, 10495.030, 327.016, 52799.619 23/03/25,11:58:29,00,10,1, 12.0,1,1, -2.996, 10495.025, 327.016, 52799.619 23/03/25,11:58:29,01,10,1, 12.0,1,1, -2.996, 10497.836, 326.884, 52800.190 23/03/25,11:58:29,02,10,1, 12.0,1,1, -2.996, 10493.878, 326.085, 52790.606 23/03/25,11:58:29,03,10,1, 12.0,1,1, -2.996, 10494.112, 326.998, 52799.155 23/03/25,11:58:29,04,10,1, 12.0,1,1, -2.996, 10498.278, 326.599, 52797.293 23/03/25,11:58:29,05,10,1, 12.0,1,1, -2.996, 10492.634, 326.147, 52791.705 23/03/25,11:58:29,06,10,1, 12.0,1,1, -2.996, 10496.543, 326.963, 52801.221 23/03/25,11:58:29,07,10,1, 12.0,1,1, -2.996, 10496.290, 326.071, 52792.714 23/03/25,11:58:29,08,10,1, 12.0,1,1, -2.996, 10492.106, 326.443, 52794.533 23/03/25,11:58:29,09,10,1, 12.0,1,1, -2.996, 10497.770, 326.878, 52800.228 23/03/25,11:58:29,10,10,1, 12.0,1,1, -2.996, 10493.868, 326.110, 52790.618 23/03/25,11:58:29,11,10,1, 12.0,1,1, -2.996, 10494.047, 327.009, 52799.107 23/03/25,11:58:29,12,10,1, 12.0,1,1, -2.996, 10498.278, 326.609, 52797.361 23/03/25,11:58:29,13,10,1, 12.0,1,1, -2.996, 10492.618, 326.100, 52791.614 23/03/25,11:58:29,14,10,1, 12.0,1,1, -2.996, 10496.492, 326.952, 52801.232 23/03/25,11:58:29,15,10,1, 12.0,1,1, -2.996, 10496.350, 326.087, 52792.766 23/03/25,11:58:29,16,10,1, 12.0,1,1, -2.996, 10492.109, 326.410, 52794.459 23/03/25,11:58:29,17,10,1, 12.0,1,1, -2.996, 10497.716, 326.844, 52800.220 23/03/25,11:58:29,18,10,1, 12.0,1,1, -2.996, 10493.872, 326.060, 52790.526 23/03/25,11:58:29,19,10,1, 12.0,1,1, -2.996, 10494.010, 326.953, 52799.001 23/03/25,11:58:30,00,10,1, 11.9,1,1, -2.998, 10494.007, 326.953, 52799.001 23/03/25,11:58:30,01,10,1, 11.9,1,1, -2.998, 10497.452, 326.853, 52800.427 23/03/25,11:58:30,02,10,1, 11.9,1,1, -2.998, 10494.107, 326.037, 52790.692 23/03/25,11:58:30,03,10,1, 11.9,1,1, -2.998, 10493.486, 326.824, 52798.278 23/03/25,11:58:30,04,10,1, 11.9,1,1, -2.998, 10498.144, 326.673, 52798.038 23/03/25,11:58:30,05,10,1, 11.9,1,1, -2.998, 10492.764, 326.102, 52791.378 23/03/25,11:58:30,06,10,1, 11.9,1,1, -2.998, 10496.102, 326.929, 52801.084 23/03/25,11:58:30,07,10,1, 11.9,1,1, -2.998, 10496.711, 326.079, 52793.653 23/03/25,11:58:30,08,10,1, 11.9,1,1, -2.998, 10492.022, 326.268, 52793.806 23/03/25,11:58:30,09,10,1, 11.9,1,1, -2.998, 10497.454, 326.888, 52800.590 23/03/25,11:58:30,10,10,1, 11.9,1,1, -2.998, 10494.124, 326.052, 52790.737 23/03/25,11:58:30,11,10,1, 11.9,1,1, -2.998, 10493.397, 326.852, 52798.125 23/03/25,11:58:30,12,10,1, 11.9,1,1, -2.998, 10498.176, 326.713, 52798.151 23/03/25,11:58:30,13,10,1, 11.9,1,1, -2.998, 10492.756, 326.124, 52791.401 23/03/25,11:58:30,14,10,1, 11.9,1,1, -2.998, 10496.007, 326.890, 52801.127 23/03/25,11:58:30,15,10,1, 11.9,1,1, -2.998, 10496.800, 326.078, 52793.758 23/03/25,11:58:30,16,10,1, 11.9,1,1, -2.998, 10492.006, 326.255, 52793.683 23/03/25,11:58:30,17,10,1, 11.9,1,1, -2.998, 10497.406, 326.867, 52800.568 23/03/25,11:58:30,18,10,1, 11.9,1,1, -2.998, 10494.199, 326.047, 52790.793 23/03/25,11:58:30,19,10,1, 11.9,1,1, -2.998, 10493.347, 326.932, 52798.105 23/03/25,11:58:31,00,10,1, 11.9,1,1, -2.998, 10493.339, 326.932, 52798.105 23/03/25,11:58:31,01,10,1, 11.9,1,1, -2.998, 10497.698, 326.996, 52801.808 23/03/25,11:58:31,02,10,1, 11.9,1,1, -2.998, 10494.413, 325.807, 52789.960 23/03/25,11:58:31,03,10,1, 11.9,1,1, -2.998, 10492.489, 326.832, 52797.671 23/03/25,11:58:31,04,10,1, 11.9,1,1, -2.998, 10498.636, 326.781, 52799.146 23/03/25,11:58:31,05,10,1, 11.9,1,1, -2.998, 10492.373, 325.967, 52790.062 23/03/25,11:58:31,06,10,1, 11.9,1,1, -2.998, 10495.620, 327.170, 52801.831 23/03/25,11:58:31,07,10,1, 11.9,1,1, -2.998, 10497.520, 326.130, 52794.284 23/03/25,11:58:31,08,10,1, 11.9,1,1, -2.998, 10491.357, 326.185, 52792.667 23/03/25,11:58:31,09,10,1, 11.9,1,1, -2.998, 10497.600, 327.032, 52801.904 23/03/25,11:58:31,10,10,1, 11.9,1,1, -2.998, 10494.416, 325.845, 52790.016 23/03/25,11:58:31,11,10,1, 11.9,1,1, -2.998, 10492.425, 326.856, 52797.500 23/03/25,11:58:31,12,10,1, 11.9,1,1, -2.998, 10498.618, 326.811, 52799.266 23/03/25,11:58:31,13,10,1, 11.9,1,1, -2.998, 10492.365, 325.940, 52789.964 23/03/25,11:58:31,14,10,1, 11.9,1,1, -2.998, 10495.561, 327.146, 52801.789 23/03/25,11:58:31,15,10,1, 11.9,1,1, -2.998, 10497.654, 326.164, 52794.399 23/03/25,11:58:31,16,10,1, 11.9,1,1, -2.998, 10491.427, 326.164, 52792.551 23/03/25,11:58:31,17,10,1, 11.9,1,1, -2.998, 10497.575, 326.974, 52801.883 23/03/25,11:58:31,18,10,1, 11.9,1,1, -2.998, 10494.518, 325.825, 52790.129 23/03/25,11:58:31,19,10,1, 11.9,1,1, -2.998, 10492.389, 326.857, 52797.428 23/03/25,11:58:32,00,10,1, 11.9,1,1, -2.997, 10492.388, 326.857, 52797.428 23/03/25,11:58:32,01,10,1, 11.9,1,1, -2.997, 10497.177, 327.022, 52802.119 23/03/25,11:58:32,02,10,1, 11.9,1,1, -2.997, 10495.110, 325.808, 52790.842 23/03/25,11:58:32,03,10,1, 11.9,1,1, -2.997, 10491.834, 326.606, 52796.171 23/03/25,11:58:32,04,10,1, 11.9,1,1, -2.997, 10498.330, 326.861, 52799.988 23/03/25,11:58:32,05,10,1, 11.9,1,1, -2.997, 10492.709, 325.945, 52789.798 23/03/25,11:58:32,06,10,1, 11.9,1,1, -2.997, 10494.744, 327.148, 52801.052 23/03/25,11:58:32,07,10,1, 11.9,1,1, -2.997, 10498.053, 326.308, 52795.768 23/03/25,11:58:32,08,10,1, 11.9,1,1, -2.997, 10491.533, 326.095, 52791.844 23/03/25,11:58:32,09,10,1, 11.9,1,1, -2.997, 10497.115, 327.012, 52802.149 23/03/25,11:58:32,10,10,1, 11.9,1,1, -2.997, 10495.177, 325.839, 52790.971 23/03/25,11:58:32,11,10,1, 11.9,1,1, -2.997, 10491.810, 326.615, 52796.013 23/03/25,11:58:32,12,10,1, 11.9,1,1, -2.997, 10498.267, 326.861, 52800.072 23/03/25,11:58:32,13,10,1, 11.9,1,1, -2.997, 10492.761, 325.954, 52789.748 23/03/25,11:58:32,14,10,1, 11.9,1,1, -2.997, 10494.662, 327.143, 52800.965 23/03/25,11:58:32,15,10,1, 11.9,1,1, -2.997, 10498.064, 326.343, 52796.014 23/03/25,11:58:32,16,10,1, 11.9,1,1, -2.997, 10491.603, 326.079, 52791.886 23/03/25,11:58:32,17,10,1, 11.9,1,1, -2.997, 10497.050, 326.960, 52802.149 23/03/25,11:58:32,18,10,1, 11.9,1,1, -2.997, 10495.240, 325.858, 52791.085 23/03/25,11:58:32,19,10,1, 11.9,1,1, -2.997, 10491.766, 326.555, 52795.905 23/03/25,11:58:33,00,10,1, 11.9,1,1, -2.997, 10491.762, 326.555, 52795.905 23/03/25,11:58:33,01,10,1, 11.9,1,1, -2.997, 10496.529, 327.066, 52802.283 23/03/25,11:58:33,02,10,1, 11.9,1,1, -2.997, 10496.090, 325.874, 52792.080 23/03/25,11:58:33,03,10,1, 11.9,1,1, -2.997, 10491.300, 326.403, 52794.511 23/03/25,11:58:33,04,10,1, 11.9,1,1, -2.997, 10497.966, 326.935, 52801.072 23/03/25,11:58:33,05,10,1, 11.9,1,1, -2.997, 10493.208, 325.909, 52789.676 23/03/25,11:58:33,06,10,1, 11.9,1,1, -2.997, 10493.518, 327.035, 52799.769 23/03/25,11:58:33,07,10,1, 11.9,1,1, -2.997, 10498.395, 326.555, 52797.512 23/03/25,11:58:33,08,10,1, 11.9,1,1, -2.997, 10491.722, 325.965, 52790.813 23/03/25,11:58:33,09,10,1, 11.9,1,1, -2.997, 10496.394, 327.033, 52802.331 23/03/25,11:58:33,10,10,1, 11.9,1,1, -2.997, 10496.255, 325.882, 52792.258 23/03/25,11:58:33,11,10,1, 11.9,1,1, -2.997, 10491.274, 326.370, 52794.430 23/03/25,11:58:33,12,10,1, 11.9,1,1, -2.997, 10497.935, 326.955, 52801.094 23/03/25,11:58:33,13,10,1, 11.9,1,1, -2.997, 10493.294, 325.859, 52789.588 23/03/25,11:58:33,14,10,1, 11.9,1,1, -2.997, 10493.427, 327.103, 52799.662 23/03/25,11:58:33,15,10,1, 11.9,1,1, -2.997, 10498.389, 326.560, 52797.689 23/03/25,11:58:33,16,10,1, 11.9,1,1, -2.997, 10491.801, 326.014, 52790.829 23/03/25,11:58:33,17,10,1, 11.9,1,1, -2.997, 10496.343, 327.033, 52802.305 23/03/25,11:58:33,18,10,1, 11.9,1,1, -2.997, 10496.324, 325.852, 52792.453 23/03/25,11:58:33,19,10,1, 11.9,1,1, -2.997, 10491.267, 326.338, 52794.227 23/03/25,11:58:34,00,10,1, 11.9,1,1, -2.995, 10491.261, 326.338, 52794.227 23/03/25,11:58:34,01,10,1, 11.9,1,1, -2.995, 10495.647, 327.047, 52801.942 23/03/25,11:58:34,02,10,1, 11.9,1,1, -2.995, 10497.017, 326.026, 52793.856 23/03/25,11:58:34,03,10,1, 11.9,1,1, -2.995, 10491.198, 326.192, 52793.141 23/03/25,11:58:34,04,10,1, 11.9,1,1, -2.995, 10497.442, 326.874, 52801.658 23/03/25,11:58:34,05,10,1, 11.9,1,1, -2.995, 10493.875, 325.801, 52790.022 23/03/25,11:58:34,06,10,1, 11.9,1,1, -2.995, 10492.468, 326.846, 52798.039 23/03/25,11:58:34,07,10,1, 11.9,1,1, -2.995, 10498.296, 326.662, 52798.846 23/03/25,11:58:34,08,10,1, 11.9,1,1, -2.995, 10492.091, 325.965, 52790.412 23/03/25,11:58:34,09,10,1, 11.9,1,1, -2.995, 10495.590, 327.082, 52801.950 23/03/25,11:58:34,10,10,1, 11.9,1,1, -2.995, 10497.120, 326.074, 52794.073 23/03/25,11:58:34,11,10,1, 11.9,1,1, -2.995, 10491.204, 326.177, 52793.040 23/03/25,11:58:34,12,10,1, 11.9,1,1, -2.995, 10497.418, 326.945, 52801.740 23/03/25,11:58:34,13,10,1, 11.9,1,1, -2.995, 10494.023, 325.808, 52790.102 23/03/25,11:58:34,14,10,1, 11.9,1,1, -2.995, 10492.358, 326.822, 52797.857 23/03/25,11:58:34,15,10,1, 11.9,1,1, -2.995, 10498.301, 326.729, 52799.065 23/03/25,11:58:34,16,10,1, 11.9,1,1, -2.995, 10492.099, 325.945, 52790.276 23/03/25,11:58:34,17,10,1, 11.9,1,1, -2.995, 10495.458, 327.111, 52801.949 23/03/25,11:58:34,18,10,1, 11.9,1,1, -2.995, 10497.239, 326.115, 52794.319 23/03/25,11:58:34,19,10,1, 11.9,1,1, -2.995, 10491.174, 326.179, 52792.924 23/03/25,11:58:35,00,10,1, 11.9,1,1, -3.001, 10491.170, 326.179, 52792.924 23/03/25,11:58:35,01,10,1, 11.9,1,1, -3.001, 10494.370, 327.091, 52801.108 23/03/25,11:58:35,02,10,1, 11.9,1,1, -3.001, 10497.842, 326.224, 52795.992 23/03/25,11:58:35,03,10,1, 11.9,1,1, -3.001, 10491.219, 325.993, 52791.721 23/03/25,11:58:35,04,10,1, 11.9,1,1, -3.001, 10496.860, 326.945, 52802.334 23/03/25,11:58:35,05,10,1, 11.9,1,1, -3.001, 10495.005, 325.744, 52791.004 23/03/25,11:58:35,06,10,1, 11.9,1,1, -3.001, 10491.391, 326.577, 52795.932 23/03/25,11:58:35,07,10,1, 11.9,1,1, -3.001, 10498.074, 326.847, 52800.394 23/03/25,11:58:35,08,10,1, 11.9,1,1, -3.001, 10492.517, 325.911, 52789.748 23/03/25,11:58:35,09,10,1, 11.9,1,1, -3.001, 10494.221, 327.083, 52801.025 23/03/25,11:58:35,10,10,1, 11.9,1,1, -3.001, 10497.923, 326.316, 52796.205 23/03/25,11:58:35,11,10,1, 11.9,1,1, -3.001, 10491.223, 326.003, 52791.619 23/03/25,11:58:35,12,10,1, 11.9,1,1, -3.001, 10496.774, 326.933, 52802.415 23/03/25,11:58:35,13,10,1, 11.9,1,1, -3.001, 10495.195, 325.752, 52791.170 23/03/25,11:58:35,14,10,1, 11.9,1,1, -3.001, 10491.383, 326.514, 52795.739 23/03/25,11:58:35,15,10,1, 11.9,1,1, -3.001, 10498.063, 326.857, 52800.485 23/03/25,11:58:35,16,10,1, 11.9,1,1, -3.001, 10492.550, 325.896, 52789.669 23/03/25,11:58:35,17,10,1, 11.9,1,1, -3.001, 10494.086, 327.077, 52800.792 23/03/25,11:58:35,18,10,1, 11.9,1,1, -3.001, 10498.014, 326.365, 52796.411 23/03/25,11:58:35,19,10,1, 11.9,1,1, -3.001, 10491.306, 326.029, 52791.526 23/03/25,11:58:36,00,10,1, 11.9,1,1, -2.996, 10491.303, 326.029, 52791.526 23/03/25,11:58:36,01,10,1, 11.9,1,1, -2.996, 10493.382, 326.890, 52799.297 23/03/25,11:58:36,02,10,1, 11.9,1,1, -2.996, 10497.735, 326.427, 52797.368 23/03/25,11:58:36,03,10,1, 11.9,1,1, -2.996, 10491.797, 326.064, 52791.599 23/03/25,11:58:36,04,10,1, 11.9,1,1, -2.996, 10496.044, 326.917, 52801.778 23/03/25,11:58:36,05,10,1, 11.9,1,1, -2.996, 10495.859, 325.898, 52792.826 23/03/25,11:58:36,06,10,1, 11.9,1,1, -2.996, 10491.426, 326.305, 52794.620 23/03/25,11:58:36,07,10,1, 11.9,1,1, -2.996, 10497.329, 326.793, 52800.557 23/03/25,11:58:36,08,10,1, 11.9,1,1, -2.996, 10493.099, 325.860, 52790.372 23/03/25,11:58:36,09,10,1, 11.9,1,1, -2.996, 10493.203, 326.906, 52799.155 23/03/25,11:58:36,10,10,1, 11.9,1,1, -2.996, 10497.738, 326.469, 52797.507 23/03/25,11:58:36,11,10,1, 11.9,1,1, -2.996, 10491.823, 325.999, 52791.412 23/03/25,11:58:36,12,10,1, 11.9,1,1, -2.996, 10495.965, 326.894, 52801.832 23/03/25,11:58:36,13,10,1, 11.9,1,1, -2.996, 10496.002, 325.910, 52793.084 23/03/25,11:58:36,14,10,1, 11.9,1,1, -2.996, 10491.404, 326.338, 52794.532 23/03/25,11:58:36,15,10,1, 11.9,1,1, -2.996, 10497.214, 326.767, 52800.652 23/03/25,11:58:36,16,10,1, 11.9,1,1, -2.996, 10493.172, 325.876, 52790.318 23/03/25,11:58:36,17,10,1, 11.9,1,1, -2.996, 10493.065, 326.918, 52798.920 23/03/25,11:58:36,18,10,1, 11.9,1,1, -2.996, 10497.713, 326.550, 52797.801 23/03/25,11:58:36,19,10,1, 11.9,1,1, -2.996, 10491.846, 326.025, 52791.414 23/03/25,11:58:37,00,10,1, 11.9,1,1, -2.997, 10491.846, 326.025, 52791.414 23/03/25,11:58:37,01,10,1, 11.9,1,1, -2.997, 10492.056, 326.667, 52797.337 23/03/25,11:58:37,02,10,1, 11.9,1,1, -2.997, 10497.651, 326.639, 52799.043 23/03/25,11:58:37,03,10,1, 11.9,1,1, -2.997, 10492.150, 326.015, 52790.683 23/03/25,11:58:37,04,10,1, 11.9,1,1, -2.997, 10494.945, 326.993, 52801.311 23/03/25,11:58:37,05,10,1, 11.9,1,1, -2.997, 10496.920, 326.080, 52794.832 23/03/25,11:58:37,06,10,1, 11.9,1,1, -2.997, 10491.249, 326.067, 52792.992 23/03/25,11:58:37,07,10,1, 11.9,1,1, -2.997, 10496.828, 326.760, 52801.381 23/03/25,11:58:37,08,10,1, 11.9,1,1, -2.997, 10494.066, 325.804, 52790.824 23/03/25,11:58:37,09,10,1, 11.9,1,1, -2.997, 10491.976, 326.648, 52797.135 23/03/25,11:58:37,10,10,1, 11.9,1,1, -2.997, 10497.660, 326.674, 52799.090 23/03/25,11:58:37,11,10,1, 11.9,1,1, -2.997, 10492.186, 326.009, 52790.606 23/03/25,11:58:37,12,10,1, 11.9,1,1, -2.997, 10494.781, 327.045, 52801.278 23/03/25,11:58:37,13,10,1, 11.9,1,1, -2.997, 10497.022, 326.176, 52795.085 23/03/25,11:58:37,14,10,1, 11.9,1,1, -2.997, 10491.332, 326.106, 52792.872 23/03/25,11:58:37,15,10,1, 11.9,1,1, -2.997, 10496.710, 326.774, 52801.512 23/03/25,11:58:37,16,10,1, 11.9,1,1, -2.997, 10494.206, 325.779, 52790.916 23/03/25,11:58:37,17,10,1, 11.9,1,1, -2.997, 10491.882, 326.626, 52796.957 23/03/25,11:58:37,18,10,1, 11.9,1,1, -2.997, 10497.653, 326.656, 52799.368 23/03/25,11:58:37,19,10,1, 11.9,1,1, -2.997, 10492.250, 325.967, 52790.568 23/03/25,11:58:38,00,10,1, 11.9,1,1, -2.995, 10492.246, 325.967, 52790.568 23/03/25,11:58:38,01,10,1, 11.9,1,1, -2.995, 10491.810, 326.356, 52795.256 23/03/25,11:58:38,02,10,1, 11.9,1,1, -2.995, 10496.711, 326.674, 52799.415 23/03/25,11:58:38,03,10,1, 11.9,1,1, -2.995, 10493.035, 326.079, 52791.369 23/03/25,11:58:38,04,10,1, 11.9,1,1, -2.995, 10493.646, 326.800, 52799.147 23/03/25,11:58:38,05,10,1, 11.9,1,1, -2.995, 10496.999, 326.350, 52796.907 23/03/25,11:58:38,06,10,1, 11.9,1,1, -2.995, 10492.130, 326.077, 52792.575 23/03/25,11:58:38,07,10,1, 11.9,1,1, -2.995, 10495.713, 326.645, 52800.757 23/03/25,11:58:38,08,10,1, 11.9,1,1, -2.995, 10495.211, 325.939, 52793.028 23/03/25,11:58:38,09,10,1, 11.9,1,1, -2.995, 10491.799, 326.346, 52795.132 23/03/25,11:58:38,10,10,1, 11.9,1,1, -2.995, 10496.671, 326.647, 52799.573 23/03/25,11:58:38,11,10,1, 11.9,1,1, -2.995, 10493.031, 326.003, 52791.324 23/03/25,11:58:38,12,10,1, 11.9,1,1, -2.995, 10493.557, 326.806, 52798.958 23/03/25,11:58:38,13,10,1, 11.9,1,1, -2.995, 10497.009, 326.407, 52797.120 23/03/25,11:58:38,14,10,1, 11.9,1,1, -2.995, 10492.089, 326.082, 52792.508 23/03/25,11:58:38,15,10,1, 11.9,1,1, -2.995, 10495.667, 326.683, 52800.743 23/03/25,11:58:38,16,10,1, 11.9,1,1, -2.995, 10495.350, 325.946, 52793.112 23/03/25,11:58:38,17,10,1, 11.9,1,1, -2.995, 10491.741, 326.326, 52794.976 23/03/25,11:58:38,18,10,1, 11.9,1,1, -2.995, 10496.611, 326.654, 52799.651 23/03/25,11:58:38,19,10,1, 11.9,1,1, -2.995, 10493.238, 326.233, 52792.595 23/03/25,11:58:39,00,10,1, 12.0,1,1, -2.997, 10493.231, 326.233, 52792.595 23/03/25,11:58:39,01,10,1, 12.0,1,1, -2.997, 10492.246, 326.198, 52794.228 23/03/25,11:58:39,02,10,1, 12.0,1,1, -2.997, 10495.696, 326.431, 52799.193 23/03/25,11:58:39,03,10,1, 12.0,1,1, -2.997, 10493.635, 326.079, 52792.257 23/03/25,11:58:39,04,10,1, 12.0,1,1, -2.997, 10493.111, 326.550, 52797.229 23/03/25,11:58:39,05,10,1, 12.0,1,1, -2.997, 10496.111, 326.390, 52797.347 23/03/25,11:58:39,06,10,1, 12.0,1,1, -2.997, 10492.944, 326.310, 52793.426 23/03/25,11:58:39,07,10,1, 12.0,1,1, -2.997, 10494.908, 326.610, 52799.360 23/03/25,11:58:39,08,10,1, 12.0,1,1, -2.997, 10495.561, 326.127, 52794.992 23/03/25,11:58:39,09,10,1, 12.0,1,1, -2.997, 10492.501, 326.283, 52794.703 23/03/25,11:58:39,10,10,1, 12.0,1,1, -2.997, 10495.613, 326.289, 52798.746 23/03/25,11:58:39,11,10,1, 12.0,1,1, -2.997, 10493.719, 326.086, 52792.774 23/03/25,11:58:39,12,10,1, 12.0,1,1, -2.997, 10493.016, 326.524, 52797.132 23/03/25,11:58:39,13,10,1, 12.0,1,1, -2.997, 10496.057, 326.428, 52797.373 23/03/25,11:58:39,14,10,1, 12.0,1,1, -2.997, 10492.946, 326.279, 52793.350 23/03/25,11:58:39,15,10,1, 12.0,1,1, -2.997, 10494.848, 326.556, 52799.333 23/03/25,11:58:39,16,10,1, 12.0,1,1, -2.997, 10495.668, 326.137, 52795.070 23/03/25,11:58:39,17,10,1, 12.0,1,1, -2.997, 10492.590, 326.238, 52794.780 23/03/25,11:58:39,18,10,1, 12.0,1,1, -2.997, 10495.633, 326.402, 52798.853 23/03/25,11:58:39,19,10,1, 12.0,1,1, -2.997, 10493.787, 326.124, 52792.900 23/03/25,11:58:40,00,10,1, 11.9,1,1, -2.998, 10493.782, 326.124, 52792.900 23/03/25,11:58:40,01,10,1, 11.9,1,1, -2.998, 10492.649, 326.257, 52794.261 23/03/25,11:58:40,02,10,1, 11.9,1,1, -2.998, 10495.413, 326.416, 52799.184 23/03/25,11:58:40,03,10,1, 11.9,1,1, -2.998, 10494.319, 326.069, 52793.394 23/03/25,11:58:40,04,10,1, 11.9,1,1, -2.998, 10492.505, 326.410, 52796.064 23/03/25,11:58:40,05,10,1, 11.9,1,1, -2.998, 10495.757, 326.420, 52797.918 23/03/25,11:58:40,06,10,1, 11.9,1,1, -2.998, 10492.988, 326.248, 52793.039 23/03/25,11:58:40,07,10,1, 11.9,1,1, -2.998, 10494.097, 326.646, 52798.710 23/03/25,11:58:40,08,10,1, 11.9,1,1, -2.998, 10495.880, 326.237, 52796.097 23/03/25,11:58:40,09,10,1, 11.9,1,1, -2.998, 10492.647, 326.236, 52794.239 23/03/25,11:58:40,10,10,1, 11.9,1,1, -2.998, 10495.359, 326.362, 52799.152 23/03/25,11:58:40,11,10,1, 11.9,1,1, -2.998, 10494.366, 326.011, 52793.483 23/03/25,11:58:40,12,10,1, 11.9,1,1, -2.998, 10492.494, 326.395, 52795.980 23/03/25,11:58:40,13,10,1, 11.9,1,1, -2.998, 10495.737, 326.435, 52798.030 23/03/25,11:58:40,14,10,1, 11.9,1,1, -2.998, 10493.008, 326.269, 52792.945 23/03/25,11:58:40,15,10,1, 11.9,1,1, -2.998, 10493.978, 326.639, 52798.625 23/03/25,11:58:40,16,10,1, 11.9,1,1, -2.998, 10495.931, 326.307, 52796.271 23/03/25,11:58:40,17,10,1, 11.9,1,1, -2.998, 10492.690, 326.289, 52794.187 23/03/25,11:58:40,18,10,1, 11.9,1,1, -2.998, 10495.358, 326.369, 52799.212 23/03/25,11:58:40,19,10,1, 11.9,1,1, -2.998, 10494.474, 326.001, 52793.587 23/03/25,11:58:41,00,10,1, 11.9,1,1, -2.993, 10494.466, 326.001, 52793.587 23/03/25,11:58:41,01,10,1, 11.9,1,1, -2.993, 10492.745, 326.330, 52793.631 23/03/25,11:58:41,02,10,1, 11.9,1,1, -2.993, 10494.913, 326.565, 52799.429 23/03/25,11:58:41,03,10,1, 11.9,1,1, -2.993, 10495.258, 326.110, 52794.684 23/03/25,11:58:41,04,10,1, 11.9,1,1, -2.993, 10492.314, 326.306, 52794.941 23/03/25,11:58:41,05,10,1, 11.9,1,1, -2.993, 10495.502, 326.379, 52798.671 23/03/25,11:58:41,06,10,1, 11.9,1,1, -2.993, 10493.362, 326.118, 52792.800 23/03/25,11:58:41,07,10,1, 11.9,1,1, -2.993, 10492.962, 326.567, 52797.402 23/03/25,11:58:41,08,10,1, 11.9,1,1, -2.993, 10495.915, 326.404, 52797.220 23/03/25,11:58:41,09,10,1, 11.9,1,1, -2.993, 10492.748, 326.278, 52793.477 23/03/25,11:58:41,10,10,1, 11.9,1,1, -2.993, 10494.802, 326.551, 52799.391 23/03/25,11:58:41,11,10,1, 11.9,1,1, -2.993, 10495.332, 326.110, 52794.869 23/03/25,11:58:41,12,10,1, 11.9,1,1, -2.993, 10492.298, 326.244, 52794.877 23/03/25,11:58:41,13,10,1, 11.9,1,1, -2.993, 10495.537, 326.354, 52798.678 23/03/25,11:58:41,14,10,1, 11.9,1,1, -2.993, 10493.429, 326.070, 52792.728 23/03/25,11:58:41,15,10,1, 11.9,1,1, -2.993, 10492.912, 326.512, 52797.282 23/03/25,11:58:41,16,10,1, 11.9,1,1, -2.993, 10495.919, 326.414, 52797.343 23/03/25,11:58:41,17,10,1, 11.9,1,1, -2.993, 10492.691, 326.320, 52793.442 23/03/25,11:58:41,18,10,1, 11.9,1,1, -2.993, 10494.765, 326.548, 52799.388 23/03/25,11:58:41,19,10,1, 11.9,1,1, -2.993, 10495.335, 326.121, 52794.997 23/03/25,11:58:42,00,10,1, 11.8,1,1, -2.998, 10495.334, 326.121, 52794.997 23/03/25,11:58:42,01,10,1, 11.8,1,1, -2.998, 10492.807, 326.338, 52793.075 23/03/25,11:58:42,02,10,1, 11.8,1,1, -2.998, 10493.943, 326.695, 52798.806 23/03/25,11:58:42,03,10,1, 11.8,1,1, -2.998, 10495.681, 326.305, 52796.054 23/03/25,11:58:42,04,10,1, 11.8,1,1, -2.998, 10492.551, 326.306, 52794.324 23/03/25,11:58:42,05,10,1, 11.8,1,1, -2.998, 10495.239, 326.381, 52799.107 23/03/25,11:58:42,06,10,1, 11.8,1,1, -2.998, 10494.150, 326.084, 52793.398 23/03/25,11:58:42,07,10,1, 11.8,1,1, -2.998, 10492.350, 326.480, 52796.058 23/03/25,11:58:42,08,10,1, 11.8,1,1, -2.998, 10495.561, 326.485, 52797.917 23/03/25,11:58:42,09,10,1, 11.8,1,1, -2.998, 10492.876, 326.335, 52793.040 23/03/25,11:58:42,10,10,1, 11.8,1,1, -2.998, 10493.899, 326.672, 52798.698 23/03/25,11:58:42,11,10,1, 11.8,1,1, -2.998, 10495.752, 326.314, 52796.216 23/03/25,11:58:42,12,10,1, 11.8,1,1, -2.998, 10492.528, 326.309, 52794.311 23/03/25,11:58:42,13,10,1, 11.8,1,1, -2.998, 10495.193, 326.403, 52799.193 23/03/25,11:58:42,14,10,1, 11.8,1,1, -2.998, 10494.213, 326.055, 52793.656 23/03/25,11:58:42,15,10,1, 11.8,1,1, -2.998, 10492.315, 326.402, 52796.003 23/03/25,11:58:42,16,10,1, 11.8,1,1, -2.998, 10495.529, 326.454, 52798.009 23/03/25,11:58:42,17,10,1, 11.8,1,1, -2.998, 10492.903, 326.323, 52793.011 23/03/25,11:58:42,18,10,1, 11.8,1,1, -2.998, 10493.768, 326.682, 52798.612 23/03/25,11:58:42,19,10,1, 11.8,1,1, -2.998, 10495.756, 326.361, 52796.366 23/03/25,11:58:43,00,10,1, 11.8,1,1, -2.998, 10495.751, 326.361, 52796.366 23/03/25,11:58:43,01,10,1, 11.8,1,1, -2.998, 10493.178, 326.117, 52792.239 23/03/25,11:58:43,02,10,1, 11.8,1,1, -2.998, 10492.725, 326.741, 52797.777 23/03/25,11:58:43,03,10,1, 11.8,1,1, -2.998, 10496.083, 326.487, 52797.464 23/03/25,11:58:43,04,10,1, 11.8,1,1, -2.998, 10492.315, 326.287, 52792.992 23/03/25,11:58:43,05,10,1, 11.8,1,1, -2.998, 10494.792, 326.712, 52800.000 23/03/25,11:58:43,06,10,1, 11.8,1,1, -2.998, 10495.384, 326.168, 52794.648 23/03/25,11:58:43,07,10,1, 11.8,1,1, -2.998, 10491.926, 326.328, 52794.796 23/03/25,11:58:43,08,10,1, 11.8,1,1, -2.998, 10495.682, 326.555, 52799.351 23/03/25,11:58:43,09,10,1, 11.8,1,1, -2.998, 10493.256, 326.099, 52792.308 23/03/25,11:58:43,10,10,1, 11.8,1,1, -2.998, 10492.594, 326.682, 52797.569 23/03/25,11:58:43,11,10,1, 11.8,1,1, -2.998, 10495.897, 326.453, 52797.041 23/03/25,11:58:43,12,10,1, 11.8,1,1, -2.998, 10492.599, 326.373, 52793.394 23/03/25,11:58:43,13,10,1, 11.8,1,1, -2.998, 10494.597, 326.601, 52799.452 23/03/25,11:58:43,14,10,1, 11.8,1,1, -2.998, 10495.278, 326.143, 52795.130 23/03/25,11:58:43,15,10,1, 11.8,1,1, -2.998, 10492.270, 326.318, 52794.812 23/03/25,11:58:43,16,10,1, 11.8,1,1, -2.998, 10495.386, 326.426, 52798.903 23/03/25,11:58:43,17,10,1, 11.8,1,1, -2.998, 10493.430, 326.176, 52792.929 23/03/25,11:58:43,18,10,1, 11.8,1,1, -2.998, 10492.665, 326.575, 52797.177 23/03/25,11:58:43,19,10,1, 11.8,1,1, -2.998, 10495.740, 326.472, 52797.612 23/03/25,11:58:44,00,09,1, 11.9,1,1, -2.997, 10495.734, 326.472, 52797.612 23/03/25,11:58:44,01,09,1, 11.9,1,1, -2.997, 10494.194, 326.140, 52793.656 23/03/25,11:58:44,02,09,1, 11.9,1,1, -2.997, 10492.225, 326.464, 52795.963 23/03/25,11:58:44,03,09,1, 11.9,1,1, -2.997, 10495.482, 326.433, 52798.136 23/03/25,11:58:44,04,09,1, 11.9,1,1, -2.997, 10492.844, 326.348, 52793.029 23/03/25,11:58:44,05,09,1, 11.9,1,1, -2.997, 10493.691, 326.709, 52798.672 23/03/25,11:58:44,06,09,1, 11.9,1,1, -2.997, 10495.716, 326.417, 52796.517 23/03/25,11:58:44,07,09,1, 11.9,1,1, -2.997, 10492.474, 326.382, 52794.265 23/03/25,11:58:44,08,09,1, 11.9,1,1, -2.997, 10495.073, 326.463, 52799.360 23/03/25,11:58:44,09,09,1, 11.9,1,1, -2.997, 10494.346, 326.039, 52793.844 23/03/25,11:58:44,10,09,1, 11.9,1,1, -2.997, 10492.248, 326.423, 52795.853 23/03/25,11:58:44,11,09,1, 11.9,1,1, -2.997, 10495.426, 326.481, 52798.115 23/03/25,11:58:44,12,09,1, 11.9,1,1, -2.997, 10492.809, 326.350, 52793.042 23/03/25,11:58:44,13,09,1, 11.9,1,1, -2.997, 10493.556, 326.724, 52798.496 23/03/25,11:58:44,14,09,1, 11.9,1,1, -2.997, 10495.653, 326.346, 52796.588 23/03/25,11:58:44,15,09,1, 11.9,1,1, -2.997, 10492.490, 326.339, 52794.135 23/03/25,11:58:44,16,09,1, 11.9,1,1, -2.997, 10495.092, 326.529, 52799.361 23/03/25,11:58:44,17,09,1, 11.9,1,1, -2.997, 10494.416, 326.116, 52793.938 23/03/25,11:58:44,18,09,1, 11.9,1,1, -2.997, 10492.168, 326.368, 52795.658 23/03/25,11:58:44,19,09,1, 11.9,1,1, -2.997, 10495.379, 326.432, 52798.245 23/03/25,11:58:45,00,09,1, 11.8,1,1, -2.990, 10495.375, 326.432, 52798.245 23/03/25,11:58:45,01,09,1, 11.8,1,1, -2.990, 10495.370, 326.267, 52795.331 23/03/25,11:58:45,02,09,1, 11.8,1,1, -2.990, 10492.199, 326.402, 52794.801 23/03/25,11:58:45,03,09,1, 11.8,1,1, -2.990, 10495.301, 326.523, 52799.052 23/03/25,11:58:45,04,09,1, 11.8,1,1, -2.990, 10493.520, 326.220, 52792.977 23/03/25,11:58:45,05,09,1, 11.8,1,1, -2.990, 10492.512, 326.604, 52796.955 23/03/25,11:58:45,06,09,1, 11.8,1,1, -2.990, 10495.719, 326.573, 52797.792 23/03/25,11:58:45,07,09,1, 11.8,1,1, -2.990, 10492.581, 326.443, 52793.321 23/03/25,11:58:45,08,09,1, 11.8,1,1, -2.990, 10494.313, 326.722, 52799.411 23/03/25,11:58:45,09,09,1, 11.8,1,1, -2.990, 10495.465, 326.303, 52795.597 23/03/25,11:58:45,10,09,1, 11.8,1,1, -2.990, 10492.240, 326.320, 52794.645 23/03/25,11:58:45,11,09,1, 11.8,1,1, -2.990, 10495.310, 326.493, 52799.197 23/03/25,11:58:45,12,09,1, 11.8,1,1, -2.990, 10493.585, 326.217, 52793.105 23/03/25,11:58:45,13,09,1, 11.8,1,1, -2.990, 10492.379, 326.598, 52796.745 23/03/25,11:58:45,14,09,1, 11.8,1,1, -2.990, 10495.656, 326.562, 52797.854 23/03/25,11:58:45,15,09,1, 11.8,1,1, -2.990, 10492.599, 326.417, 52793.239 23/03/25,11:58:45,16,09,1, 11.8,1,1, -2.990, 10494.187, 326.704, 52799.305 23/03/25,11:58:45,17,09,1, 11.8,1,1, -2.990, 10495.542, 326.279, 52795.730 23/03/25,11:58:45,18,09,1, 11.8,1,1, -2.990, 10492.275, 326.342, 52794.495 23/03/25,11:58:45,19,09,1, 11.8,1,1, -2.990, 10495.241, 326.525, 52799.215 23/03/25,11:58:46,00,09,1, 11.9,1,1, -2.994, 10495.234, 326.525, 52799.215 23/03/25,11:58:46,01,09,1, 11.9,1,1, -2.994, 10495.697, 326.546, 52796.906 23/03/25,11:58:46,02,09,1, 11.9,1,1, -2.994, 10492.586, 326.490, 52794.034 23/03/25,11:58:46,03,09,1, 11.9,1,1, -2.994, 10494.946, 326.607, 52799.517 23/03/25,11:58:46,04,09,1, 11.9,1,1, -2.994, 10494.703, 326.217, 52794.359 23/03/25,11:58:46,05,09,1, 11.9,1,1, -2.994, 10492.161, 326.410, 52795.410 23/03/25,11:58:46,06,09,1, 11.9,1,1, -2.994, 10495.372, 326.501, 52798.459 23/03/25,11:58:46,07,09,1, 11.9,1,1, -2.994, 10493.020, 326.332, 52792.984 23/03/25,11:58:46,08,09,1, 11.9,1,1, -2.994, 10493.194, 326.728, 52797.970 23/03/25,11:58:46,09,09,1, 11.9,1,1, -2.994, 10495.704, 326.507, 52797.021 23/03/25,11:58:46,10,09,1, 11.9,1,1, -2.994, 10492.557, 326.417, 52793.944 23/03/25,11:58:46,11,09,1, 11.9,1,1, -2.994, 10494.844, 326.660, 52799.485 23/03/25,11:58:46,12,09,1, 11.9,1,1, -2.994, 10494.788, 326.191, 52794.488 23/03/25,11:58:46,13,09,1, 11.9,1,1, -2.994, 10492.114, 326.383, 52795.278 23/03/25,11:58:46,14,09,1, 11.9,1,1, -2.994, 10495.342, 326.463, 52798.517 23/03/25,11:58:46,15,09,1, 11.9,1,1, -2.994, 10493.010, 326.279, 52792.978 23/03/25,11:58:46,16,09,1, 11.9,1,1, -2.994, 10493.062, 326.757, 52797.835 23/03/25,11:58:46,17,09,1, 11.9,1,1, -2.994, 10495.689, 326.558, 52797.204 23/03/25,11:58:46,18,09,1, 11.9,1,1, -2.994, 10492.574, 326.462, 52793.876 23/03/25,11:58:46,19,09,1, 11.9,1,1, -2.994, 10494.752, 326.658, 52799.492 23/03/25,11:58:47,00,09,1, 11.9,1,1, -2.995, 10494.750, 326.658, 52799.492 23/03/25,11:58:47,01,09,1, 11.9,1,1, -2.995, 10495.747, 326.529, 52797.742 23/03/25,11:58:47,02,09,1, 11.9,1,1, -2.995, 10492.285, 326.402, 52792.915 23/03/25,11:58:47,03,09,1, 11.9,1,1, -2.995, 10494.255, 326.911, 52799.707 23/03/25,11:58:47,04,09,1, 11.9,1,1, -2.995, 10495.515, 326.306, 52795.426 23/03/25,11:58:47,05,09,1, 11.9,1,1, -2.995, 10492.119, 326.516, 52794.683 23/03/25,11:58:47,06,09,1, 11.9,1,1, -2.995, 10495.561, 326.618, 52799.679 23/03/25,11:58:47,07,09,1, 11.9,1,1, -2.995, 10493.654, 326.112, 52792.857 23/03/25,11:58:47,08,09,1, 11.9,1,1, -2.995, 10492.351, 326.669, 52796.885 23/03/25,11:58:47,09,09,1, 11.9,1,1, -2.995, 10495.707, 326.479, 52797.816 23/03/25,11:58:47,10,09,1, 11.9,1,1, -2.995, 10492.302, 326.401, 52792.758 23/03/25,11:58:47,11,09,1, 11.9,1,1, -2.995, 10494.121, 326.940, 52799.572 23/03/25,11:58:47,12,09,1, 11.9,1,1, -2.995, 10495.622, 326.274, 52795.625 23/03/25,11:58:47,13,09,1, 11.9,1,1, -2.995, 10492.156, 326.446, 52794.519 23/03/25,11:58:47,14,09,1, 11.9,1,1, -2.995, 10495.571, 326.610, 52799.735 23/03/25,11:58:47,15,09,1, 11.9,1,1, -2.995, 10493.842, 326.076, 52792.928 23/03/25,11:58:47,16,09,1, 11.9,1,1, -2.995, 10492.235, 326.685, 52796.690 23/03/25,11:58:47,17,09,1, 11.9,1,1, -2.995, 10495.733, 326.543, 52798.003 23/03/25,11:58:47,18,09,1, 11.9,1,1, -2.995, 10492.350, 326.330, 52792.695 23/03/25,11:58:47,19,09,1, 11.9,1,1, -2.995, 10493.955, 326.894, 52799.426 23/03/25,11:58:48,00,09,1, 11.9,1,1, -2.995, 10493.948, 326.894, 52799.426 23/03/25,11:58:48,01,09,1, 11.9,1,1, -2.995, 10494.415, 326.379, 52797.666 23/03/25,11:58:48,02,09,1, 11.9,1,1, -2.995, 10493.651, 326.515, 52794.515 23/03/25,11:58:48,03,09,1, 11.9,1,1, -2.995, 10492.925, 326.532, 52796.418 23/03/25,11:58:48,04,09,1, 11.9,1,1, -2.995, 10494.902, 326.616, 52797.280 23/03/25,11:58:48,05,09,1, 11.9,1,1, -2.995, 10493.374, 326.695, 52794.818 23/03/25,11:58:48,06,09,1, 11.9,1,1, -2.995, 10494.110, 326.548, 52797.983 23/03/25,11:58:48,07,09,1, 11.9,1,1, -2.995, 10494.989, 326.497, 52796.178 23/03/25,11:58:48,08,09,1, 11.9,1,1, -2.995, 10492.965, 326.419, 52795.189 23/03/25,11:58:48,09,09,1, 11.9,1,1, -2.995, 10494.469, 326.366, 52797.714 23/03/25,11:58:48,10,09,1, 11.9,1,1, -2.995, 10493.747, 326.522, 52794.552 23/03/25,11:58:48,11,09,1, 11.9,1,1, -2.995, 10492.841, 326.574, 52796.317 23/03/25,11:58:48,12,09,1, 11.9,1,1, -2.995, 10494.816, 326.624, 52797.380 23/03/25,11:58:48,13,09,1, 11.9,1,1, -2.995, 10493.342, 326.685, 52794.827 23/03/25,11:58:48,14,09,1, 11.9,1,1, -2.995, 10494.038, 326.553, 52798.038 23/03/25,11:58:48,15,09,1, 11.9,1,1, -2.995, 10495.014, 326.505, 52796.292 23/03/25,11:58:48,16,09,1, 11.9,1,1, -2.995, 10492.994, 326.477, 52795.220 23/03/25,11:58:48,17,09,1, 11.9,1,1, -2.995, 10494.504, 326.357, 52797.749 23/03/25,11:58:48,18,09,1, 11.9,1,1, -2.995, 10493.815, 326.445, 52794.594 23/03/25,11:58:48,19,09,1, 11.9,1,1, -2.995, 10492.800, 326.495, 52796.156 23/03/25,11:58:49,00,09,1, 11.8,1,1, -2.994, 10492.797, 326.495, 52796.156 23/03/25,11:58:49,01,09,1, 11.8,1,1, -2.994, 10494.713, 326.675, 52799.228 23/03/25,11:58:49,02,09,1, 11.8,1,1, -2.994, 10494.633, 326.330, 52794.625 23/03/25,11:58:49,03,09,1, 11.8,1,1, -2.994, 10492.135, 326.482, 52795.346 23/03/25,11:58:49,04,09,1, 11.8,1,1, -2.994, 10495.166, 326.617, 52798.500 23/03/25,11:58:49,05,09,1, 11.8,1,1, -2.994, 10493.092, 326.503, 52793.236 23/03/25,11:58:49,06,09,1, 11.8,1,1, -2.994, 10493.063, 326.802, 52797.844 23/03/25,11:58:49,07,09,1, 11.8,1,1, -2.994, 10495.641, 326.641, 52797.209 23/03/25,11:58:49,08,09,1, 11.8,1,1, -2.994, 10492.620, 326.482, 52793.969 23/03/25,11:58:49,09,09,1, 11.8,1,1, -2.994, 10494.639, 326.600, 52799.209 23/03/25,11:58:49,10,09,1, 11.8,1,1, -2.994, 10494.790, 326.360, 52794.766 23/03/25,11:58:49,11,09,1, 11.8,1,1, -2.994, 10492.157, 326.447, 52795.176 23/03/25,11:58:49,12,09,1, 11.8,1,1, -2.994, 10495.126, 326.583, 52798.507 23/03/25,11:58:49,13,09,1, 11.8,1,1, -2.994, 10493.213, 326.446, 52793.311 23/03/25,11:58:49,14,09,1, 11.8,1,1, -2.994, 10492.945, 326.792, 52797.646 23/03/25,11:58:49,15,09,1, 11.8,1,1, -2.994, 10495.605, 326.660, 52797.339 23/03/25,11:58:49,16,09,1, 11.8,1,1, -2.994, 10492.722, 326.513, 52793.957 23/03/25,11:58:49,17,09,1, 11.8,1,1, -2.994, 10494.577, 326.628, 52799.233 23/03/25,11:58:49,18,09,1, 11.8,1,1, -2.994, 10494.867, 326.320, 52794.915 23/03/25,11:58:49,19,09,1, 11.8,1,1, -2.994, 10492.164, 326.428, 52795.111 23/03/25,11:58:50,00,09,1, 11.9,1,1, -2.997, 10492.163, 326.428, 52795.111 23/03/25,11:58:50,01,09,1, 11.9,1,1, -2.997, 10493.882, 326.817, 52798.786 23/03/25,11:58:50,02,09,1, 11.9,1,1, -2.997, 10495.449, 326.491, 52796.285 23/03/25,11:58:50,03,09,1, 11.9,1,1, -2.997, 10492.443, 326.438, 52794.553 23/03/25,11:58:50,04,09,1, 11.9,1,1, -2.997, 10494.845, 326.502, 52798.918 23/03/25,11:58:50,05,09,1, 11.9,1,1, -2.997, 10493.942, 326.299, 52793.784 23/03/25,11:58:50,06,09,1, 11.9,1,1, -2.997, 10492.274, 326.614, 52796.172 23/03/25,11:58:50,07,09,1, 11.9,1,1, -2.997, 10495.294, 326.622, 52798.044 23/03/25,11:58:50,08,09,1, 11.9,1,1, -2.997, 10492.854, 326.535, 52793.555 23/03/25,11:58:50,09,09,1, 11.9,1,1, -2.997, 10493.796, 326.801, 52798.700 23/03/25,11:58:50,10,09,1, 11.9,1,1, -2.997, 10495.492, 326.570, 52796.403 23/03/25,11:58:50,11,09,1, 11.9,1,1, -2.997, 10492.224, 326.478, 52793.994 23/03/25,11:58:50,12,09,1, 11.9,1,1, -2.997, 10495.545, 326.596, 52799.326 23/03/25,11:58:50,13,09,1, 11.9,1,1, -2.997, 10493.529, 326.173, 52793.078 23/03/25,11:58:50,14,09,1, 11.9,1,1, -2.997, 10492.349, 326.684, 52797.054 23/03/25,11:58:50,15,09,1, 11.9,1,1, -2.997, 10495.541, 326.508, 52797.661 23/03/25,11:58:50,16,09,1, 11.9,1,1, -2.997, 10492.267, 326.499, 52793.083 23/03/25,11:58:50,17,09,1, 11.9,1,1, -2.997, 10494.152, 326.898, 52799.447 23/03/25,11:58:50,18,09,1, 11.9,1,1, -2.997, 10495.326, 326.386, 52795.565 23/03/25,11:58:50,19,09,1, 11.9,1,1, -2.997, 10492.207, 326.559, 52794.818 23/03/25,11:58:51,00,10,1, 11.8,1,1, -2.996, 10492.204, 326.559, 52794.818 23/03/25,11:58:51,01,10,1, 11.8,1,1, -2.996, 10493.352, 326.907, 52798.571 23/03/25,11:58:51,02,10,1, 11.8,1,1, -2.996, 10495.316, 326.437, 52796.231 23/03/25,11:58:51,03,10,1, 11.8,1,1, -2.996, 10492.261, 326.622, 52794.351 23/03/25,11:58:51,04,10,1, 11.8,1,1, -2.996, 10495.149, 326.751, 52799.649 23/03/25,11:58:51,05,10,1, 11.8,1,1, -2.996, 10494.349, 326.215, 52794.009 23/03/25,11:58:51,06,10,1, 11.8,1,1, -2.996, 10492.345, 326.631, 52796.218 23/03/25,11:58:51,07,10,1, 11.8,1,1, -2.996, 10495.411, 326.490, 52798.147 23/03/25,11:58:51,08,10,1, 11.8,1,1, -2.996, 10492.533, 326.354, 52792.785 23/03/25,11:58:51,09,10,1, 11.8,1,1, -2.996, 10493.246, 326.939, 52798.442 23/03/25,11:58:51,10,10,1, 11.8,1,1, -2.996, 10495.334, 326.516, 52796.357 23/03/25,11:58:51,11,10,1, 11.8,1,1, -2.996, 10492.231, 326.672, 52794.286 23/03/25,11:58:51,12,10,1, 11.8,1,1, -2.996, 10495.123, 326.775, 52799.737 23/03/25,11:58:51,13,10,1, 11.8,1,1, -2.996, 10494.464, 326.226, 52794.062 23/03/25,11:58:51,14,10,1, 11.8,1,1, -2.996, 10492.336, 326.659, 52796.060 23/03/25,11:58:51,15,10,1, 11.8,1,1, -2.996, 10495.496, 326.507, 52798.307 23/03/25,11:58:51,16,10,1, 11.8,1,1, -2.996, 10492.629, 326.326, 52792.732 23/03/25,11:58:51,17,10,1, 11.8,1,1, -2.996, 10493.203, 326.926, 52798.242 23/03/25,11:58:51,18,10,1, 11.8,1,1, -2.996, 10495.344, 326.532, 52796.439 23/03/25,11:58:51,19,10,1, 11.8,1,1, -2.996, 10492.260, 326.646, 52794.186 23/03/25,11:58:52,00,10,1, 11.9,1,1, -2.994, 10492.254, 326.646, 52794.186 23/03/25,11:58:52,01,10,1, 11.9,1,1, -2.994, 10492.621, 326.737, 52797.254 23/03/25,11:58:52,02,10,1, 11.9,1,1, -2.994, 10495.311, 326.424, 52797.132 23/03/25,11:58:52,03,10,1, 11.9,1,1, -2.994, 10492.185, 326.538, 52793.409 23/03/25,11:58:52,04,10,1, 11.9,1,1, -2.994, 10494.230, 326.939, 52799.464 23/03/25,11:58:52,05,10,1, 11.9,1,1, -2.994, 10495.012, 326.365, 52795.330 23/03/25,11:58:52,06,10,1, 11.9,1,1, -2.994, 10492.353, 326.715, 52795.425 23/03/25,11:58:52,07,10,1, 11.9,1,1, -2.994, 10495.447, 326.558, 52799.210 23/03/25,11:58:52,08,10,1, 11.9,1,1, -2.994, 10493.419, 326.166, 52793.179 23/03/25,11:58:52,09,10,1, 11.9,1,1, -2.994, 10492.539, 326.778, 52797.206 23/03/25,11:58:52,10,10,1, 11.9,1,1, -2.994, 10495.303, 326.432, 52797.247 23/03/25,11:58:52,11,10,1, 11.9,1,1, -2.994, 10492.188, 326.519, 52793.278 23/03/25,11:58:52,12,10,1, 11.9,1,1, -2.994, 10494.111, 326.938, 52799.381 23/03/25,11:58:52,13,10,1, 11.9,1,1, -2.994, 10495.090, 326.386, 52795.478 23/03/25,11:58:52,14,10,1, 11.9,1,1, -2.994, 10492.331, 326.708, 52795.296 23/03/25,11:58:52,15,10,1, 11.9,1,1, -2.994, 10495.406, 326.600, 52799.300 23/03/25,11:58:52,16,10,1, 11.9,1,1, -2.994, 10493.527, 326.167, 52793.220 23/03/25,11:58:52,17,10,1, 11.9,1,1, -2.994, 10492.489, 326.729, 52797.073 23/03/25,11:58:52,18,10,1, 11.9,1,1, -2.994, 10495.270, 326.452, 52797.320 23/03/25,11:58:52,19,10,1, 11.9,1,1, -2.994, 10492.201, 326.511, 52793.268 23/03/25,11:58:53,00,10,1, 11.9,1,1, -2.995, 10492.196, 326.511, 52793.268 23/03/25,11:58:53,01,10,1, 11.9,1,1, -2.995, 10492.273, 326.634, 52796.180 23/03/25,11:58:53,02,10,1, 11.9,1,1, -2.995, 10495.343, 326.493, 52798.291 23/03/25,11:58:53,03,10,1, 11.9,1,1, -2.995, 10492.543, 326.299, 52792.823 23/03/25,11:58:53,04,10,1, 11.9,1,1, -2.995, 10493.076, 326.925, 52798.353 23/03/25,11:58:53,05,10,1, 11.9,1,1, -2.995, 10495.252, 326.504, 52796.573 23/03/25,11:58:53,06,10,1, 11.9,1,1, -2.995, 10492.162, 326.639, 52794.229 23/03/25,11:58:53,07,10,1, 11.9,1,1, -2.995, 10495.000, 326.772, 52799.815 23/03/25,11:58:53,08,10,1, 11.9,1,1, -2.995, 10494.501, 326.203, 52794.352 23/03/25,11:58:53,09,10,1, 11.9,1,1, -2.995, 10492.241, 326.649, 52796.095 23/03/25,11:58:53,10,10,1, 11.9,1,1, -2.995, 10495.380, 326.477, 52798.401 23/03/25,11:58:53,11,10,1, 11.9,1,1, -2.995, 10492.629, 326.293, 52792.789 23/03/25,11:58:53,12,10,1, 11.9,1,1, -2.995, 10493.009, 326.916, 52798.269 23/03/25,11:58:53,13,10,1, 11.9,1,1, -2.995, 10495.270, 326.520, 52796.573 23/03/25,11:58:53,14,10,1, 11.9,1,1, -2.995, 10492.150, 326.689, 52794.178 23/03/25,11:58:53,15,10,1, 11.9,1,1, -2.995, 10494.901, 326.852, 52799.826 23/03/25,11:58:53,16,10,1, 11.9,1,1, -2.995, 10494.542, 326.225, 52794.399 23/03/25,11:58:53,17,10,1, 11.9,1,1, -2.995, 10492.232, 326.619, 52795.971 23/03/25,11:58:53,18,10,1, 11.9,1,1, -2.995, 10495.396, 326.508, 52798.531 23/03/25,11:58:53,19,10,1, 11.9,1,1, -2.995, 10492.668, 326.311, 52792.813 23/03/25,11:58:54,00,10,1, 11.9,1,1, -2.996, 10492.663, 326.311, 52792.813 23/03/25,11:58:54,01,10,1, 11.9,1,1, -2.996, 10492.300, 326.609, 52795.426 23/03/25,11:58:54,02,10,1, 11.9,1,1, -2.996, 10495.334, 326.502, 52799.099 23/03/25,11:58:54,03,10,1, 11.9,1,1, -2.996, 10493.242, 326.173, 52793.101 23/03/25,11:58:54,04,10,1, 11.9,1,1, -2.996, 10492.515, 326.756, 52797.280 23/03/25,11:58:54,05,10,1, 11.9,1,1, -2.996, 10495.158, 326.458, 52797.162 23/03/25,11:58:54,06,10,1, 11.9,1,1, -2.996, 10492.092, 326.544, 52793.406 23/03/25,11:58:54,07,10,1, 11.9,1,1, -2.996, 10494.120, 326.929, 52799.356 23/03/25,11:58:54,08,10,1, 11.9,1,1, -2.996, 10494.929, 326.374, 52795.385 23/03/25,11:58:54,09,10,1, 11.9,1,1, -2.996, 10492.248, 326.699, 52795.394 23/03/25,11:58:54,10,10,1, 11.9,1,1, -2.996, 10495.276, 326.580, 52799.246 23/03/25,11:58:54,11,10,1, 11.9,1,1, -2.996, 10493.365, 326.190, 52793.223 23/03/25,11:58:54,12,10,1, 11.9,1,1, -2.996, 10492.417, 326.717, 52797.172 23/03/25,11:58:54,13,10,1, 11.9,1,1, -2.996, 10495.165, 326.445, 52797.217 23/03/25,11:58:54,14,10,1, 11.9,1,1, -2.996, 10492.099, 326.549, 52793.429 23/03/25,11:58:54,15,10,1, 11.9,1,1, -2.996, 10494.025, 326.939, 52799.433 23/03/25,11:58:54,16,10,1, 11.9,1,1, -2.996, 10494.944, 326.369, 52795.393 23/03/25,11:58:54,17,10,1, 11.9,1,1, -2.996, 10492.238, 326.659, 52795.289 23/03/25,11:58:54,18,10,1, 11.9,1,1, -2.996, 10495.300, 326.606, 52799.279 23/03/25,11:58:54,19,10,1, 11.9,1,1, -2.996, 10493.421, 326.219, 52793.349 23/03/25,11:58:55,00,10,1, 11.9,1,1, -2.997, 10493.414, 326.219, 52793.349 23/03/25,11:58:55,01,10,1, 11.9,1,1, -2.997, 10492.086, 326.592, 52794.520 23/03/25,11:58:55,02,10,1, 11.9,1,1, -2.997, 10494.975, 326.697, 52799.710 23/03/25,11:58:55,03,10,1, 11.9,1,1, -2.997, 10494.147, 326.128, 52793.897 23/03/25,11:58:55,04,10,1, 11.9,1,1, -2.997, 10492.076, 326.610, 52796.281 23/03/25,11:58:55,05,10,1, 11.9,1,1, -2.997, 10495.219, 326.449, 52798.132 23/03/25,11:58:55,06,10,1, 11.9,1,1, -2.997, 10492.301, 326.300, 52792.764 23/03/25,11:58:55,07,10,1, 11.9,1,1, -2.997, 10493.102, 326.890, 52798.605 23/03/25,11:58:55,08,10,1, 11.9,1,1, -2.997, 10495.190, 326.425, 52796.337 23/03/25,11:58:55,09,10,1, 11.9,1,1, -2.997, 10492.008, 326.671, 52794.431 23/03/25,11:58:55,10,10,1, 11.9,1,1, -2.997, 10494.931, 326.734, 52799.818 23/03/25,11:58:55,11,10,1, 11.9,1,1, -2.997, 10494.171, 326.150, 52794.039 23/03/25,11:58:55,12,10,1, 11.9,1,1, -2.997, 10492.127, 326.605, 52796.231 23/03/25,11:58:55,13,10,1, 11.9,1,1, -2.997, 10495.234, 326.446, 52798.314 23/03/25,11:58:55,14,10,1, 11.9,1,1, -2.997, 10492.370, 326.319, 52792.770 23/03/25,11:58:55,15,10,1, 11.9,1,1, -2.997, 10493.056, 326.905, 52798.481 23/03/25,11:58:55,16,10,1, 11.9,1,1, -2.997, 10495.173, 326.492, 52796.453 23/03/25,11:58:55,17,10,1, 11.9,1,1, -2.997, 10492.020, 326.630, 52794.327 23/03/25,11:58:55,18,10,1, 11.9,1,1, -2.997, 10494.840, 326.782, 52799.820 23/03/25,11:58:55,19,10,1, 11.9,1,1, -2.997, 10494.264, 326.209, 52794.232 23/03/25,11:58:56,00,10,1, 11.9,1,1, -2.998, 10494.257, 326.209, 52794.232 23/03/25,11:58:56,01,10,1, 11.9,1,1, -2.998, 10491.988, 326.494, 52793.341 23/03/25,11:58:56,02,10,1, 11.9,1,1, -2.998, 10494.096, 326.846, 52799.744 23/03/25,11:58:56,03,10,1, 11.9,1,1, -2.998, 10494.937, 326.347, 52795.317 23/03/25,11:58:56,04,10,1, 11.9,1,1, -2.998, 10491.913, 326.570, 52795.130 23/03/25,11:58:56,05,10,1, 11.9,1,1, -2.998, 10495.137, 326.569, 52799.254 23/03/25,11:58:56,06,10,1, 11.9,1,1, -2.998, 10493.032, 326.175, 52792.954 23/03/25,11:58:56,07,10,1, 11.9,1,1, -2.998, 10492.204, 326.726, 52797.273 23/03/25,11:58:56,08,10,1, 11.9,1,1, -2.998, 10495.216, 326.500, 52797.448 23/03/25,11:58:56,09,10,1, 11.9,1,1, -2.998, 10491.992, 326.514, 52793.351 23/03/25,11:58:56,10,10,1, 11.9,1,1, -2.998, 10494.028, 326.862, 52799.622 23/03/25,11:58:56,11,10,1, 11.9,1,1, -2.998, 10494.939, 326.314, 52795.383 23/03/25,11:58:56,12,10,1, 11.9,1,1, -2.998, 10491.875, 326.538, 52795.085 23/03/25,11:58:56,13,10,1, 11.9,1,1, -2.998, 10495.097, 326.590, 52799.344 23/03/25,11:58:56,14,10,1, 11.9,1,1, -2.998, 10493.144, 326.210, 52793.025 23/03/25,11:58:56,15,10,1, 11.9,1,1, -2.998, 10492.165, 326.740, 52797.132 23/03/25,11:58:56,16,10,1, 11.9,1,1, -2.998, 10495.239, 326.547, 52797.579 23/03/25,11:58:56,17,10,1, 11.9,1,1, -2.998, 10492.005, 326.513, 52793.291 23/03/25,11:58:56,18,10,1, 11.9,1,1, -2.998, 10493.919, 326.855, 52799.587 23/03/25,11:58:56,19,10,1, 11.9,1,1, -2.998, 10494.982, 326.346, 52795.526 23/03/25,11:58:57,00,10,1, 11.8,1,1, -2.995, 10494.975, 326.346, 52795.526 23/03/25,11:58:57,01,10,1, 11.8,1,1, -2.995, 10492.017, 326.363, 52792.799 23/03/25,11:58:57,02,10,1, 11.8,1,1, -2.995, 10493.176, 326.933, 52798.990 23/03/25,11:58:57,03,10,1, 11.8,1,1, -2.995, 10495.185, 326.429, 52796.307 23/03/25,11:58:57,04,10,1, 11.8,1,1, -2.995, 10491.862, 326.548, 52794.429 23/03/25,11:58:57,05,10,1, 11.8,1,1, -2.995, 10494.868, 326.698, 52799.849 23/03/25,11:58:57,06,10,1, 11.8,1,1, -2.995, 10493.745, 326.182, 52793.552 23/03/25,11:58:57,07,10,1, 11.8,1,1, -2.995, 10491.831, 326.594, 52796.473 23/03/25,11:58:57,08,10,1, 11.8,1,1, -2.995, 10494.900, 326.495, 52797.852 23/03/25,11:58:57,09,10,1, 11.8,1,1, -2.995, 10492.409, 326.475, 52793.579 23/03/25,11:58:57,10,10,1, 11.8,1,1, -2.995, 10493.172, 326.804, 52798.314 23/03/25,11:58:57,11,10,1, 11.8,1,1, -2.995, 10494.691, 326.473, 52796.313 23/03/25,11:58:57,12,10,1, 11.8,1,1, -2.995, 10492.279, 326.667, 52794.933 23/03/25,11:58:57,13,10,1, 11.8,1,1, -2.995, 10494.455, 326.624, 52798.868 23/03/25,11:58:57,14,10,1, 11.8,1,1, -2.995, 10493.814, 326.363, 52794.567 23/03/25,11:58:57,15,10,1, 11.8,1,1, -2.995, 10492.250, 326.613, 52796.322 23/03/25,11:58:57,16,10,1, 11.8,1,1, -2.995, 10494.653, 326.431, 52797.779 23/03/25,11:58:57,17,10,1, 11.8,1,1, -2.995, 10492.562, 326.494, 52793.880 23/03/25,11:58:57,18,10,1, 11.8,1,1, -2.995, 10493.093, 326.744, 52798.003 23/03/25,11:58:57,19,10,1, 11.8,1,1, -2.995, 10494.659, 326.466, 52796.390 23/03/25,11:58:58,00,11,1, 11.9,1,1, -2.996, 10494.658, 326.466, 52796.390 23/03/25,11:58:58,01,11,1, 11.9,1,1, -2.996, 10492.734, 326.410, 52793.841 23/03/25,11:58:58,02,11,1, 11.9,1,1, -2.996, 10492.791, 326.714, 52797.647 23/03/25,11:58:58,03,11,1, 11.9,1,1, -2.996, 10494.527, 326.472, 52796.690 23/03/25,11:58:58,04,11,1, 11.9,1,1, -2.996, 10492.215, 326.633, 52794.679 23/03/25,11:58:58,05,11,1, 11.9,1,1, -2.996, 10494.058, 326.685, 52798.845 23/03/25,11:58:58,06,11,1, 11.9,1,1, -2.996, 10494.038, 326.349, 52795.165 23/03/25,11:58:58,07,11,1, 11.9,1,1, -2.996, 10492.224, 326.601, 52796.017 23/03/25,11:58:58,08,11,1, 11.9,1,1, -2.996, 10494.539, 326.400, 52798.093 23/03/25,11:58:58,09,11,1, 11.9,1,1, -2.996, 10492.930, 326.437, 52794.291 23/03/25,11:58:58,10,11,1, 11.9,1,1, -2.996, 10492.312, 326.656, 52797.291 23/03/25,11:58:58,11,11,1, 11.9,1,1, -2.996, 10494.790, 326.511, 52797.286 23/03/25,11:58:58,12,11,1, 11.9,1,1, -2.996, 10492.223, 326.522, 52794.101 23/03/25,11:58:58,13,11,1, 11.9,1,1, -2.996, 10493.793, 326.678, 52798.938 23/03/25,11:58:58,14,11,1, 11.9,1,1, -2.996, 10494.395, 326.387, 52795.490 23/03/25,11:58:58,15,11,1, 11.9,1,1, -2.996, 10491.981, 326.485, 52795.373 23/03/25,11:58:58,16,11,1, 11.9,1,1, -2.996, 10494.538, 326.473, 52798.630 23/03/25,11:58:58,17,11,1, 11.9,1,1, -2.996, 10492.969, 326.318, 52793.825 23/03/25,11:58:58,18,11,1, 11.9,1,1, -2.996, 10492.376, 326.636, 52797.196 23/03/25,11:58:58,19,11,1, 11.9,1,1, -2.996, 10494.793, 326.469, 52797.331 23/03/25,11:58:59,00,10,1, 11.8,1,1, -2.997, 10494.791, 326.469, 52797.331 23/03/25,11:58:59,01,10,1, 11.8,1,1, -2.997, 10493.421, 326.266, 52794.113 23/03/25,11:58:59,02,10,1, 11.8,1,1, -2.997, 10491.957, 326.549, 52796.571 23/03/25,11:58:59,03,10,1, 11.8,1,1, -2.997, 10494.723, 326.529, 52797.893 23/03/25,11:58:59,04,10,1, 11.8,1,1, -2.997, 10492.257, 326.461, 52793.752 23/03/25,11:58:59,05,10,1, 11.8,1,1, -2.997, 10493.209, 326.761, 52798.703 23/03/25,11:58:59,06,10,1, 11.8,1,1, -2.997, 10494.674, 326.475, 52796.305 23/03/25,11:58:59,07,10,1, 11.8,1,1, -2.997, 10491.912, 326.493, 52794.852 23/03/25,11:58:59,08,10,1, 11.8,1,1, -2.997, 10494.399, 326.533, 52799.096 23/03/25,11:58:59,09,10,1, 11.8,1,1, -2.997, 10493.377, 326.278, 52794.100 23/03/25,11:58:59,10,10,1, 11.8,1,1, -2.997, 10491.934, 326.561, 52796.507 23/03/25,11:58:59,11,10,1, 11.8,1,1, -2.997, 10494.671, 326.523, 52797.947 23/03/25,11:58:59,12,10,1, 11.8,1,1, -2.997, 10492.259, 326.525, 52793.745 23/03/25,11:58:59,13,10,1, 11.8,1,1, -2.997, 10493.180, 326.727, 52798.606 23/03/25,11:58:59,14,10,1, 11.8,1,1, -2.997, 10494.710, 326.444, 52796.289 23/03/25,11:58:59,15,10,1, 11.8,1,1, -2.997, 10491.910, 326.494, 52794.822 23/03/25,11:58:59,16,10,1, 11.8,1,1, -2.997, 10494.341, 326.530, 52799.074 23/03/25,11:58:59,17,10,1, 11.8,1,1, -2.997, 10493.465, 326.319, 52794.221 23/03/25,11:58:59,18,10,1, 11.8,1,1, -2.997, 10491.851, 326.548, 52796.409 23/03/25,11:58:59,19,10,1, 11.8,1,1, -2.997, 10494.744, 326.528, 52797.978 23/03/25,11:59:00,00,11,1, 11.9,1,1, -2.995, 10494.741, 326.528, 52797.978 23/03/25,11:59:00,01,11,1, 11.9,1,1, -2.995, 10493.677, 326.294, 52794.570 23/03/25,11:59:00,02,11,1, 11.9,1,1, -2.995, 10491.841, 326.471, 52796.032 23/03/25,11:59:00,03,11,1, 11.9,1,1, -2.995, 10494.566, 326.471, 52798.207 23/03/25,11:59:00,04,11,1, 11.9,1,1, -2.995, 10492.344, 326.434, 52793.679 23/03/25,11:59:00,05,11,1, 11.9,1,1, -2.995, 10492.790, 326.721, 52798.166 23/03/25,11:59:00,06,11,1, 11.9,1,1, -2.995, 10494.652, 326.491, 52796.684 23/03/25,11:59:00,07,11,1, 11.9,1,1, -2.995, 10491.933, 326.490, 52794.506 23/03/25,11:59:00,08,11,1, 11.9,1,1, -2.995, 10494.281, 326.599, 52799.632 23/03/25,11:59:00,09,11,1, 11.9,1,1, -2.995, 10493.810, 326.118, 52794.047 23/03/25,11:59:00,10,11,1, 11.9,1,1, -2.995, 10491.299, 326.479, 52795.843 23/03/25,11:59:00,11,11,1, 11.9,1,1, -2.995, 10494.971, 326.544, 52798.705 23/03/25,11:59:00,12,11,1, 11.9,1,1, -2.995, 10491.957, 326.313, 52792.552 23/03/25,11:59:00,13,11,1, 11.9,1,1, -2.995, 10492.693, 326.852, 52798.921 23/03/25,11:59:00,14,11,1, 11.9,1,1, -2.995, 10495.237, 326.422, 52796.846 23/03/25,11:59:00,15,11,1, 11.9,1,1, -2.995, 10491.453, 326.366, 52793.855 23/03/25,11:59:00,16,11,1, 11.9,1,1, -2.995, 10494.462, 326.644, 52800.171 23/03/25,11:59:00,17,11,1, 11.9,1,1, -2.995, 10493.858, 326.109, 52793.830 23/03/25,11:59:00,18,11,1, 11.9,1,1, -2.995, 10491.220, 326.478, 52795.767 23/03/25,11:59:00,19,11,1, 11.9,1,1, -2.995, 10494.984, 326.538, 52798.840 23/03/25,11:59:01,00,09,1, 11.9,1,1, -2.995, 10494.983, 326.538, 52798.840 23/03/25,11:59:01,01,09,1, 11.9,1,1, -2.995, 10494.674, 326.227, 52794.854 23/03/25,11:59:01,02,09,1, 11.9,1,1, -2.995, 10490.921, 326.357, 52794.640 23/03/25,11:59:01,03,09,1, 11.9,1,1, -2.995, 10494.926, 326.654, 52799.865 23/03/25,11:59:01,04,09,1, 11.9,1,1, -2.995, 10492.517, 326.144, 52792.317 23/03/25,11:59:01,05,09,1, 11.9,1,1, -2.995, 10491.667, 326.749, 52797.807 23/03/25,11:59:01,06,09,1, 11.9,1,1, -2.995, 10495.472, 326.591, 52798.064 23/03/25,11:59:01,07,09,1, 11.9,1,1, -2.995, 10491.447, 326.322, 52792.801 23/03/25,11:59:01,08,09,1, 11.9,1,1, -2.995, 10493.877, 326.787, 52800.402 23/03/25,11:59:01,09,09,1, 11.9,1,1, -2.995, 10494.746, 326.219, 52794.971 23/03/25,11:59:01,10,09,1, 11.9,1,1, -2.995, 10490.863, 326.298, 52794.497 23/03/25,11:59:01,11,09,1, 11.9,1,1, -2.995, 10494.944, 326.651, 52799.857 23/03/25,11:59:01,12,09,1, 11.9,1,1, -2.995, 10492.561, 326.117, 52792.361 23/03/25,11:59:01,13,09,1, 11.9,1,1, -2.995, 10491.586, 326.696, 52797.697 23/03/25,11:59:01,14,09,1, 11.9,1,1, -2.995, 10495.478, 326.578, 52798.152 23/03/25,11:59:01,15,09,1, 11.9,1,1, -2.995, 10491.469, 326.244, 52792.724 23/03/25,11:59:01,16,09,1, 11.9,1,1, -2.995, 10493.843, 326.794, 52800.348 23/03/25,11:59:01,17,09,1, 11.9,1,1, -2.995, 10494.824, 326.184, 52795.084 23/03/25,11:59:01,18,09,1, 11.9,1,1, -2.995, 10490.865, 326.298, 52794.472 23/03/25,11:59:01,19,09,1, 11.9,1,1, -2.995, 10494.864, 326.626, 52799.856 23/03/25,11:59:02,00,09,1, 11.9,1,1, -2.994, 10494.858, 326.626, 52799.856 23/03/25,11:59:02,01,09,1, 11.9,1,1, -2.994, 10495.364, 326.230, 52795.356 23/03/25,11:59:02,02,09,1, 11.9,1,1, -2.994, 10490.416, 326.267, 52793.818 23/03/25,11:59:02,03,09,1, 11.9,1,1, -2.994, 10495.191, 326.727, 52801.026 23/03/25,11:59:02,04,09,1, 11.9,1,1, -2.994, 10492.802, 325.891, 52791.698 23/03/25,11:59:02,05,09,1, 11.9,1,1, -2.994, 10490.914, 326.698, 52797.312 23/03/25,11:59:02,06,09,1, 11.9,1,1, -2.994, 10495.854, 326.667, 52798.964 23/03/25,11:59:02,07,09,1, 11.9,1,1, -2.994, 10491.076, 326.174, 52791.615 23/03/25,11:59:02,08,09,1, 11.9,1,1, -2.994, 10493.480, 326.991, 52800.995 23/03/25,11:59:02,09,09,1, 11.9,1,1, -2.994, 10495.447, 326.202, 52795.436 23/03/25,11:59:02,10,09,1, 11.9,1,1, -2.994, 10490.370, 326.230, 52793.633 23/03/25,11:59:02,11,09,1, 11.9,1,1, -2.994, 10495.186, 326.778, 52801.127 23/03/25,11:59:02,12,09,1, 11.9,1,1, -2.994, 10492.852, 325.871, 52791.709 23/03/25,11:59:02,13,09,1, 11.9,1,1, -2.994, 10490.857, 326.656, 52797.175 23/03/25,11:59:02,14,09,1, 11.9,1,1, -2.994, 10495.842, 326.618, 52798.999 23/03/25,11:59:02,15,09,1, 11.9,1,1, -2.994, 10491.078, 326.149, 52791.472 23/03/25,11:59:02,16,09,1, 11.9,1,1, -2.994, 10493.417, 326.996, 52801.002 23/03/25,11:59:02,17,09,1, 11.9,1,1, -2.994, 10495.467, 326.223, 52795.562 23/03/25,11:59:02,18,09,1, 11.9,1,1, -2.994, 10490.402, 326.206, 52793.574 23/03/25,11:59:02,19,09,1, 11.9,1,1, -2.994, 10495.150, 326.692, 52801.117 23/03/25,11:59:03,00,09,1, 11.8,1,1, -2.992, 10495.150, 326.692, 52801.117 23/03/25,11:59:03,01,09,1, 11.8,1,1, -2.992, 10495.758, 326.308, 52796.485 23/03/25,11:59:03,02,09,1, 11.8,1,1, -2.992, 10490.400, 326.165, 52793.043 23/03/25,11:59:03,03,09,1, 11.8,1,1, -2.992, 10494.878, 326.782, 52801.494 23/03/25,11:59:03,04,09,1, 11.8,1,1, -2.992, 10493.441, 325.890, 52792.390 23/03/25,11:59:03,05,09,1, 11.8,1,1, -2.992, 10490.400, 326.528, 52796.219 23/03/25,11:59:03,06,09,1, 11.8,1,1, -2.992, 10495.727, 326.725, 52799.731 23/03/25,11:59:03,07,09,1, 11.8,1,1, -2.992, 10491.269, 326.078, 52791.226 23/03/25,11:59:03,08,09,1, 11.8,1,1, -2.992, 10492.661, 327.032, 52800.340 23/03/25,11:59:03,09,09,1, 11.8,1,1, -2.992, 10495.791, 326.344, 52796.558 23/03/25,11:59:03,10,09,1, 11.8,1,1, -2.992, 10490.468, 326.129, 52792.928 23/03/25,11:59:03,11,09,1, 11.8,1,1, -2.992, 10494.832, 326.788, 52801.478 23/03/25,11:59:03,12,09,1, 11.8,1,1, -2.992, 10493.522, 325.837, 52792.437 23/03/25,11:59:03,13,09,1, 11.8,1,1, -2.992, 10490.402, 326.483, 52796.131 23/03/25,11:59:03,14,09,1, 11.8,1,1, -2.992, 10495.720, 326.662, 52799.778 23/03/25,11:59:03,15,09,1, 11.8,1,1, -2.992, 10491.297, 326.026, 52791.203 23/03/25,11:59:03,16,09,1, 11.8,1,1, -2.992, 10492.595, 326.973, 52800.246 23/03/25,11:59:03,17,09,1, 11.8,1,1, -2.992, 10495.747, 326.331, 52796.615 23/03/25,11:59:03,18,09,1, 11.8,1,1, -2.992, 10490.436, 326.092, 52792.917 23/03/25,11:59:03,19,09,1, 11.8,1,1, -2.992, 10494.779, 326.768, 52801.411 23/03/25,11:59:04,00,09,1, 11.9,1,1, -2.996, 10494.775, 326.768, 52801.411 23/03/25,11:59:04,01,09,1, 11.9,1,1, -2.996, 10495.780, 326.384, 52797.120 23/03/25,11:59:04,02,09,1, 11.9,1,1, -2.996, 10490.578, 326.137, 52792.718 23/03/25,11:59:04,03,09,1, 11.9,1,1, -2.996, 10494.590, 326.791, 52801.432 23/03/25,11:59:04,04,09,1, 11.9,1,1, -2.996, 10493.974, 325.899, 52793.102 23/03/25,11:59:04,05,09,1, 11.9,1,1, -2.996, 10490.314, 326.377, 52795.521 23/03/25,11:59:04,06,09,1, 11.9,1,1, -2.996, 10495.520, 326.657, 52799.965 23/03/25,11:59:04,07,09,1, 11.9,1,1, -2.996, 10491.539, 326.003, 52791.256 23/03/25,11:59:04,08,09,1, 11.9,1,1, -2.996, 10492.101, 326.863, 52799.486 23/03/25,11:59:04,09,09,1, 11.9,1,1, -2.996, 10495.789, 326.356, 52797.197 23/03/25,11:59:04,10,09,1, 11.9,1,1, -2.996, 10490.605, 326.092, 52792.658 23/03/25,11:59:04,11,09,1, 11.9,1,1, -2.996, 10494.529, 326.778, 52801.426 23/03/25,11:59:04,12,09,1, 11.9,1,1, -2.996, 10493.995, 325.867, 52793.168 23/03/25,11:59:04,13,09,1, 11.9,1,1, -2.996, 10490.294, 326.379, 52795.423 23/03/25,11:59:04,14,09,1, 11.9,1,1, -2.996, 10495.484, 326.582, 52799.964 23/03/25,11:59:04,15,09,1, 11.9,1,1, -2.996, 10491.547, 325.956, 52791.245 23/03/25,11:59:04,16,09,1, 11.9,1,1, -2.996, 10492.074, 326.878, 52799.476 23/03/25,11:59:04,17,09,1, 11.9,1,1, -2.996, 10495.785, 326.381, 52797.262 23/03/25,11:59:04,18,09,1, 11.9,1,1, -2.996, 10490.608, 326.084, 52792.693 23/03/25,11:59:04,19,09,1, 11.9,1,1, -2.996, 10494.518, 326.750, 52801.382 23/03/25,11:59:05,00,10,1, 11.9,1,1, -2.995, 10494.516, 326.750, 52801.382 23/03/25,11:59:05,01,10,1, 11.9,1,1, -2.995, 10495.913, 326.472, 52797.919 23/03/25,11:59:05,02,10,1, 11.9,1,1, -2.995, 10490.664, 326.112, 52792.200 23/03/25,11:59:05,03,10,1, 11.9,1,1, -2.995, 10494.157, 326.844, 52801.440 23/03/25,11:59:05,04,10,1, 11.9,1,1, -2.995, 10494.572, 325.912, 52793.853 23/03/25,11:59:05,05,10,1, 11.9,1,1, -2.995, 10490.164, 326.213, 52794.715 23/03/25,11:59:05,06,10,1, 11.9,1,1, -2.995, 10495.422, 326.574, 52800.508 23/03/25,11:59:05,07,10,1, 11.9,1,1, -2.995, 10491.943, 325.903, 52791.142 23/03/25,11:59:05,08,10,1, 11.9,1,1, -2.995, 10491.505, 326.746, 52798.716 23/03/25,11:59:05,09,10,1, 11.9,1,1, -2.995, 10495.873, 326.463, 52797.949 23/03/25,11:59:05,10,10,1, 11.9,1,1, -2.995, 10490.752, 326.096, 52792.175 23/03/25,11:59:05,11,10,1, 11.9,1,1, -2.995, 10494.200, 326.830, 52801.497 23/03/25,11:59:05,12,10,1, 11.9,1,1, -2.995, 10494.592, 325.921, 52793.975 23/03/25,11:59:05,13,10,1, 11.9,1,1, -2.995, 10490.160, 326.235, 52794.577 23/03/25,11:59:05,14,10,1, 11.9,1,1, -2.995, 10495.358, 326.575, 52800.509 23/03/25,11:59:05,15,10,1, 11.9,1,1, -2.995, 10491.907, 325.912, 52791.138 23/03/25,11:59:05,16,10,1, 11.9,1,1, -2.995, 10491.446, 326.767, 52798.674 23/03/25,11:59:05,17,10,1, 11.9,1,1, -2.995, 10495.848, 326.477, 52798.019 23/03/25,11:59:05,18,10,1, 11.9,1,1, -2.995, 10490.692, 326.045, 52792.060 23/03/25,11:59:05,19,10,1, 11.9,1,1, -2.995, 10494.093, 326.817, 52801.511 23/03/25,11:59:06,00,10,1, 11.9,1,1, -2.996, 10494.090, 326.817, 52801.511 23/03/25,11:59:06,01,10,1, 11.9,1,1, -2.996, 10495.810, 326.386, 52798.359 23/03/25,11:59:06,02,10,1, 11.9,1,1, -2.996, 10490.774, 326.026, 52791.880 23/03/25,11:59:06,03,10,1, 11.9,1,1, -2.996, 10493.871, 326.746, 52801.187 23/03/25,11:59:06,04,10,1, 11.9,1,1, -2.996, 10494.906, 325.863, 52794.572 23/03/25,11:59:06,05,10,1, 11.9,1,1, -2.996, 10490.283, 326.110, 52794.302 23/03/25,11:59:06,06,10,1, 11.9,1,1, -2.996, 10495.263, 326.557, 52800.704 23/03/25,11:59:06,07,10,1, 11.9,1,1, -2.996, 10492.293, 325.809, 52791.485 23/03/25,11:59:06,08,10,1, 11.9,1,1, -2.996, 10491.145, 326.647, 52797.975 23/03/25,11:59:06,09,10,1, 11.9,1,1, -2.996, 10495.777, 326.457, 52798.389 23/03/25,11:59:06,10,10,1, 11.9,1,1, -2.996, 10490.854, 326.076, 52791.956 23/03/25,11:59:06,11,10,1, 11.9,1,1, -2.996, 10493.803, 326.764, 52801.175 23/03/25,11:59:06,12,10,1, 11.9,1,1, -2.996, 10494.891, 325.950, 52794.613 23/03/25,11:59:06,13,10,1, 11.9,1,1, -2.996, 10490.296, 326.109, 52794.088 23/03/25,11:59:06,14,10,1, 11.9,1,1, -2.996, 10495.174, 326.530, 52800.700 23/03/25,11:59:06,15,10,1, 11.9,1,1, -2.996, 10492.257, 325.798, 52791.445 23/03/25,11:59:06,16,10,1, 11.9,1,1, -2.996, 10491.105, 326.642, 52797.871 23/03/25,11:59:06,17,10,1, 11.9,1,1, -2.996, 10495.811, 326.472, 52798.361 23/03/25,11:59:06,18,10,1, 11.9,1,1, -2.996, 10490.849, 326.007, 52791.891 23/03/25,11:59:06,19,10,1, 11.9,1,1, -2.996, 10493.767, 326.757, 52801.139 23/03/25,11:59:07,00,10,1, 11.9,1,1, -2.998, 10493.765, 326.757, 52801.139 23/03/25,11:59:07,01,10,1, 11.9,1,1, -2.998, 10495.835, 326.452, 52798.951 23/03/25,11:59:07,02,10,1, 11.9,1,1, -2.998, 10490.952, 325.940, 52791.570 23/03/25,11:59:07,03,10,1, 11.9,1,1, -2.998, 10493.411, 326.766, 52800.981 23/03/25,11:59:07,04,10,1, 11.9,1,1, -2.998, 10495.291, 325.940, 52795.319 23/03/25,11:59:07,05,10,1, 11.9,1,1, -2.998, 10490.261, 325.991, 52793.712 23/03/25,11:59:07,06,10,1, 11.9,1,1, -2.998, 10495.173, 326.540, 52801.105 23/03/25,11:59:07,07,10,1, 11.9,1,1, -2.998, 10492.694, 325.694, 52791.640 23/03/25,11:59:07,08,10,1, 11.9,1,1, -2.998, 10490.786, 326.481, 52797.270 23/03/25,11:59:07,09,10,1, 11.9,1,1, -2.998, 10495.825, 326.440, 52799.024 23/03/25,11:59:07,10,10,1, 11.9,1,1, -2.998, 10490.985, 325.907, 52791.508 23/03/25,11:59:07,11,10,1, 11.9,1,1, -2.998, 10493.373, 326.811, 52800.981 23/03/25,11:59:07,12,10,1, 11.9,1,1, -2.998, 10495.304, 325.967, 52795.391 23/03/25,11:59:07,13,10,1, 11.9,1,1, -2.998, 10490.281, 325.999, 52793.590 23/03/25,11:59:07,14,10,1, 11.9,1,1, -2.998, 10495.074, 326.482, 52801.013 23/03/25,11:59:07,15,10,1, 11.9,1,1, -2.998, 10492.732, 325.741, 52791.698 23/03/25,11:59:07,16,10,1, 11.9,1,1, -2.998, 10490.772, 326.466, 52797.174 23/03/25,11:59:07,17,10,1, 11.9,1,1, -2.998, 10495.743, 326.416, 52798.929 23/03/25,11:59:07,18,10,1, 11.9,1,1, -2.998, 10491.002, 325.884, 52791.571 23/03/25,11:59:07,19,10,1, 11.9,1,1, -2.998, 10493.296, 326.707, 52800.852 23/03/25,11:59:08,00,10,1, 11.9,1,1, -2.993, 10493.289, 326.707, 52800.852 23/03/25,11:59:08,01,10,1, 11.9,1,1, -2.993, 10495.680, 326.391, 52799.102 23/03/25,11:59:08,02,10,1, 11.9,1,1, -2.993, 10491.060, 325.801, 52791.417 23/03/25,11:59:08,03,10,1, 11.9,1,1, -2.993, 10493.078, 326.676, 52800.571 23/03/25,11:59:08,04,10,1, 11.9,1,1, -2.993, 10495.438, 325.969, 52795.744 23/03/25,11:59:08,05,10,1, 11.9,1,1, -2.993, 10490.417, 325.912, 52793.457 23/03/25,11:59:08,06,10,1, 11.9,1,1, -2.993, 10494.973, 326.494, 52801.082 23/03/25,11:59:08,07,10,1, 11.9,1,1, -2.993, 10493.032, 325.640, 52792.013 23/03/25,11:59:08,08,10,1, 11.9,1,1, -2.993, 10490.680, 326.321, 52796.697 23/03/25,11:59:08,09,10,1, 11.9,1,1, -2.993, 10495.671, 326.292, 52799.094 23/03/25,11:59:08,10,10,1, 11.9,1,1, -2.993, 10491.076, 325.797, 52791.440 23/03/25,11:59:08,11,10,1, 11.9,1,1, -2.993, 10493.070, 326.635, 52800.477 23/03/25,11:59:08,12,10,1, 11.9,1,1, -2.993, 10495.446, 325.986, 52795.814 23/03/25,11:59:08,13,10,1, 11.9,1,1, -2.993, 10490.419, 325.890, 52793.426 23/03/25,11:59:08,14,10,1, 11.9,1,1, -2.993, 10494.955, 326.459, 52801.110 23/03/25,11:59:08,15,10,1, 11.9,1,1, -2.993, 10493.015, 325.620, 52792.081 23/03/25,11:59:08,16,10,1, 11.9,1,1, -2.993, 10490.621, 326.352, 52796.692 23/03/25,11:59:08,17,10,1, 11.9,1,1, -2.993, 10495.673, 326.315, 52799.106 23/03/25,11:59:08,18,10,1, 11.9,1,1, -2.993, 10491.122, 325.806, 52791.371 23/03/25,11:59:08,19,10,1, 11.9,1,1, -2.993, 10492.970, 326.610, 52800.507 23/03/25,11:59:09,00,10,1, 11.9,1,1, -2.993, 10492.964, 326.610, 52800.507 23/03/25,11:59:09,01,10,1, 11.9,1,1, -2.993, 10495.700, 326.385, 52799.540 23/03/25,11:59:09,02,10,1, 11.9,1,1, -2.993, 10491.193, 325.780, 52791.163 23/03/25,11:59:09,03,10,1, 11.9,1,1, -2.993, 10492.699, 326.662, 52800.235 23/03/25,11:59:09,04,10,1, 11.9,1,1, -2.993, 10495.648, 326.023, 52796.332 23/03/25,11:59:09,05,10,1, 11.9,1,1, -2.993, 10490.440, 325.862, 52793.009 23/03/25,11:59:09,06,10,1, 11.9,1,1, -2.993, 10494.859, 326.462, 52801.319 23/03/25,11:59:09,07,10,1, 11.9,1,1, -2.993, 10493.418, 325.558, 52792.277 23/03/25,11:59:09,08,10,1, 11.9,1,1, -2.993, 10490.410, 326.192, 52796.075 23/03/25,11:59:09,09,10,1, 11.9,1,1, -2.993, 10495.608, 326.297, 52799.456 23/03/25,11:59:09,10,10,1, 11.9,1,1, -2.993, 10491.209, 325.735, 52791.181 23/03/25,11:59:09,11,10,1, 11.9,1,1, -2.993, 10492.677, 326.600, 52800.189 23/03/25,11:59:09,12,10,1, 11.9,1,1, -2.993, 10495.723, 326.022, 52796.372 23/03/25,11:59:09,13,10,1, 11.9,1,1, -2.993, 10490.425, 325.855, 52792.982 23/03/25,11:59:09,14,10,1, 11.9,1,1, -2.993, 10494.834, 326.384, 52801.289 23/03/25,11:59:09,15,10,1, 11.9,1,1, -2.993, 10493.387, 325.526, 52792.327 23/03/25,11:59:09,16,10,1, 11.9,1,1, -2.993, 10490.402, 326.189, 52796.054 23/03/25,11:59:09,17,10,1, 11.9,1,1, -2.993, 10495.596, 326.260, 52799.486 23/03/25,11:59:09,18,10,1, 11.9,1,1, -2.993, 10491.243, 325.694, 52791.121 23/03/25,11:59:09,19,10,1, 11.9,1,1, -2.993, 10492.663, 326.569, 52800.084 23/03/25,11:59:10,00,10,1, 11.8,1,1, -2.994, 10492.663, 326.569, 52800.084 23/03/25,11:59:10,01,10,1, 11.8,1,1, -2.994, 10494.835, 326.096, 52798.261 23/03/25,11:59:10,02,10,1, 11.8,1,1, -2.994, 10491.652, 325.947, 52792.662 23/03/25,11:59:10,03,10,1, 11.8,1,1, -2.994, 10492.879, 326.424, 52799.223 23/03/25,11:59:10,04,10,1, 11.8,1,1, -2.994, 10494.907, 325.947, 52796.189 23/03/25,11:59:10,05,10,1, 11.8,1,1, -2.994, 10491.289, 325.932, 52794.280 23/03/25,11:59:10,06,10,1, 11.8,1,1, -2.994, 10494.487, 326.112, 52799.783 23/03/25,11:59:10,07,10,1, 11.8,1,1, -2.994, 10493.214, 325.599, 52793.236 23/03/25,11:59:10,08,10,1, 11.8,1,1, -2.994, 10491.249, 326.077, 52796.358 23/03/25,11:59:10,09,10,1, 11.8,1,1, -2.994, 10494.812, 326.031, 52798.203 23/03/25,11:59:10,10,10,1, 11.8,1,1, -2.994, 10491.593, 325.856, 52792.633 23/03/25,11:59:10,11,10,1, 11.8,1,1, -2.994, 10492.867, 326.368, 52799.196 23/03/25,11:59:10,12,10,1, 11.8,1,1, -2.994, 10494.854, 325.926, 52796.199 23/03/25,11:59:10,13,10,1, 11.8,1,1, -2.994, 10491.292, 325.977, 52794.174 23/03/25,11:59:10,14,10,1, 11.8,1,1, -2.994, 10494.469, 326.083, 52799.801 23/03/25,11:59:10,15,10,1, 11.8,1,1, -2.994, 10493.263, 325.573, 52793.245 23/03/25,11:59:10,16,10,1, 11.8,1,1, -2.994, 10491.200, 326.083, 52796.206 23/03/25,11:59:10,17,10,1, 11.8,1,1, -2.994, 10494.834, 326.075, 52798.301 23/03/25,11:59:10,18,10,1, 11.8,1,1, -2.994, 10491.610, 325.864, 52792.568 23/03/25,11:59:10,19,10,1, 11.8,1,1, -2.994, 10492.813, 326.347, 52799.171 23/03/25,11:59:11,00,10,1, 11.8,1,1, -2.995, 10492.805, 326.347, 52799.171 23/03/25,11:59:11,01,10,1, 11.8,1,1, -2.995, 10495.002, 326.070, 52798.629 23/03/25,11:59:11,02,10,1, 11.8,1,1, -2.995, 10491.625, 325.785, 52792.249 23/03/25,11:59:11,03,10,1, 11.8,1,1, -2.995, 10492.651, 326.403, 52799.256 23/03/25,11:59:11,04,10,1, 11.8,1,1, -2.995, 10495.059, 325.874, 52796.453 23/03/25,11:59:11,05,10,1, 11.8,1,1, -2.995, 10491.121, 325.843, 52793.742 23/03/25,11:59:11,06,10,1, 11.8,1,1, -2.995, 10494.486, 326.141, 52800.239 23/03/25,11:59:11,07,10,1, 11.8,1,1, -2.995, 10493.219, 325.485, 52792.611 23/03/25,11:59:11,08,10,1, 11.8,1,1, -2.995, 10491.337, 326.081, 52796.515 23/03/25,11:59:11,09,10,1, 11.8,1,1, -2.995, 10494.912, 325.929, 52798.089 23/03/25,11:59:11,10,10,1, 11.8,1,1, -2.995, 10491.486, 325.803, 52792.574 23/03/25,11:59:11,11,10,1, 11.8,1,1, -2.995, 10492.982, 326.368, 52799.384 23/03/25,11:59:11,12,10,1, 11.8,1,1, -2.995, 10494.778, 325.819, 52795.895 23/03/25,11:59:11,13,10,1, 11.8,1,1, -2.995, 10491.249, 325.911, 52794.426 23/03/25,11:59:11,14,10,1, 11.8,1,1, -2.995, 10494.599, 326.059, 52799.820 23/03/25,11:59:11,15,10,1, 11.8,1,1, -2.995, 10493.135, 325.480, 52793.105 23/03/25,11:59:11,16,10,1, 11.8,1,1, -2.995, 10491.331, 326.033, 52796.598 23/03/25,11:59:11,17,10,1, 11.8,1,1, -2.995, 10494.812, 325.918, 52798.021 23/03/25,11:59:11,18,10,1, 11.8,1,1, -2.995, 10491.494, 325.754, 52792.716 23/03/25,11:59:11,19,10,1, 11.8,1,1, -2.995, 10493.019, 326.331, 52799.361 23/03/25,11:59:12,00,10,1, 11.8,1,1, -2.994, 10493.014, 326.331, 52799.361 23/03/25,11:59:12,01,10,1, 11.8,1,1, -2.994, 10494.761, 325.851, 52797.880 23/03/25,11:59:12,02,10,1, 11.8,1,1, -2.994, 10491.489, 325.675, 52792.597 23/03/25,11:59:12,03,10,1, 11.8,1,1, -2.994, 10492.982, 326.280, 52799.271 23/03/25,11:59:12,04,10,1, 11.8,1,1, -2.994, 10494.663, 325.708, 52795.815 23/03/25,11:59:12,05,10,1, 11.8,1,1, -2.994, 10491.328, 325.869, 52794.439 23/03/25,11:59:12,06,10,1, 11.8,1,1, -2.994, 10494.609, 325.963, 52799.699 23/03/25,11:59:12,07,10,1, 11.8,1,1, -2.994, 10493.143, 325.516, 52793.237 23/03/25,11:59:12,08,10,1, 11.8,1,1, -2.994, 10491.364, 325.984, 52796.505 23/03/25,11:59:12,09,10,1, 11.8,1,1, -2.994, 10494.791, 325.825, 52797.866 23/03/25,11:59:12,10,10,1, 11.8,1,1, -2.994, 10491.469, 325.717, 52792.626 23/03/25,11:59:12,11,10,1, 11.8,1,1, -2.994, 10493.000, 326.270, 52799.236 23/03/25,11:59:12,12,10,1, 11.8,1,1, -2.994, 10494.735, 325.706, 52795.790 23/03/25,11:59:12,13,10,1, 11.8,1,1, -2.994, 10491.288, 325.839, 52794.428 23/03/25,11:59:12,14,10,1, 11.8,1,1, -2.994, 10494.609, 325.959, 52799.704 23/03/25,11:59:12,15,10,1, 11.8,1,1, -2.994, 10493.156, 325.375, 52793.195 23/03/25,11:59:12,16,10,1, 11.8,1,1, -2.994, 10491.384, 325.921, 52796.508 23/03/25,11:59:12,17,10,1, 11.8,1,1, -2.994, 10494.791, 325.853, 52797.931 23/03/25,11:59:12,18,10,1, 11.8,1,1, -2.994, 10491.519, 325.723, 52792.607 23/03/25,11:59:12,19,10,1, 11.8,1,1, -2.994, 10493.014, 326.266, 52799.239 23/03/25,11:59:13,00,10,1, 11.8,1,1, -2.995, 10493.014, 326.266, 52799.239 23/03/25,11:59:13,01,10,1, 11.8,1,1, -2.995, 10494.572, 325.820, 52798.199 23/03/25,11:59:13,02,10,1, 11.8,1,1, -2.995, 10491.960, 325.658, 52792.882 23/03/25,11:59:13,03,10,1, 11.8,1,1, -2.995, 10492.589, 326.106, 52798.425 23/03/25,11:59:13,04,10,1, 11.8,1,1, -2.995, 10494.773, 325.768, 52796.657 23/03/25,11:59:13,05,10,1, 11.8,1,1, -2.995, 10491.557, 325.633, 52794.096 23/03/25,11:59:13,06,10,1, 11.8,1,1, -2.995, 10494.119, 325.833, 52799.433 23/03/25,11:59:13,07,10,1, 11.8,1,1, -2.995, 10493.562, 325.478, 52793.948 23/03/25,11:59:13,08,10,1, 11.8,1,1, -2.995, 10491.327, 325.761, 52795.728 23/03/25,11:59:13,09,10,1, 11.8,1,1, -2.995, 10494.503, 325.794, 52798.232 23/03/25,11:59:13,10,10,1, 11.8,1,1, -2.995, 10491.987, 325.615, 52792.945 23/03/25,11:59:13,11,10,1, 11.8,1,1, -2.995, 10492.546, 326.020, 52798.371 23/03/25,11:59:13,12,10,1, 11.8,1,1, -2.995, 10494.852, 325.773, 52796.604 23/03/25,11:59:13,13,10,1, 11.8,1,1, -2.995, 10491.568, 325.711, 52794.070 23/03/25,11:59:13,14,10,1, 11.8,1,1, -2.995, 10494.124, 325.852, 52799.429 23/03/25,11:59:13,15,10,1, 11.8,1,1, -2.995, 10493.567, 325.447, 52793.903 23/03/25,11:59:13,16,10,1, 11.8,1,1, -2.995, 10491.272, 325.753, 52795.732 23/03/25,11:59:13,17,10,1, 11.8,1,1, -2.995, 10494.561, 325.840, 52798.272 23/03/25,11:59:13,18,10,1, 11.8,1,1, -2.995, 10491.953, 325.657, 52792.927 23/03/25,11:59:13,19,10,1, 11.8,1,1, -2.995, 10492.561, 326.088, 52798.465 23/03/25,11:59:14,00,10,1, 11.7,1,1, -2.994, 10492.555, 326.088, 52798.465 23/03/25,11:59:14,01,10,1, 11.7,1,1, -2.994, 10494.117, 325.758, 52798.266 23/03/25,11:59:14,02,10,1, 11.7,1,1, -2.994, 10492.534, 325.688, 52793.475 23/03/25,11:59:14,03,10,1, 11.7,1,1, -2.994, 10492.139, 325.855, 52797.335 23/03/25,11:59:14,04,10,1, 11.7,1,1, -2.994, 10494.800, 325.847, 52797.362 23/03/25,11:59:14,05,10,1, 11.7,1,1, -2.994, 10491.978, 325.610, 52793.916 23/03/25,11:59:14,06,10,1, 11.7,1,1, -2.994, 10493.531, 325.725, 52798.770 23/03/25,11:59:14,07,10,1, 11.7,1,1, -2.994, 10493.893, 325.556, 52794.890 23/03/25,11:59:14,08,10,1, 11.7,1,1, -2.994, 10491.258, 325.555, 52794.871 23/03/25,11:59:14,09,10,1, 11.7,1,1, -2.994, 10494.079, 325.809, 52798.300 23/03/25,11:59:14,10,10,1, 11.7,1,1, -2.994, 10492.479, 325.596, 52793.458 23/03/25,11:59:14,11,10,1, 11.7,1,1, -2.994, 10492.150, 325.802, 52797.364 23/03/25,11:59:14,12,10,1, 11.7,1,1, -2.994, 10494.774, 325.843, 52797.332 23/03/25,11:59:14,13,10,1, 11.7,1,1, -2.994, 10491.941, 325.556, 52793.928 23/03/25,11:59:14,14,10,1, 11.7,1,1, -2.994, 10493.575, 325.709, 52798.720 23/03/25,11:59:14,15,10,1, 11.7,1,1, -2.994, 10493.889, 325.485, 52794.842 23/03/25,11:59:14,16,10,1, 11.7,1,1, -2.994, 10491.281, 325.552, 52794.919 23/03/25,11:59:14,17,10,1, 11.7,1,1, -2.994, 10494.075, 325.776, 52798.352 23/03/25,11:59:14,18,10,1, 11.7,1,1, -2.994, 10492.515, 325.694, 52793.541 23/03/25,11:59:14,19,10,1, 11.7,1,1, -2.994, 10492.203, 325.797, 52797.380 23/03/25,11:59:15,00,11,1, 11.9,1,1, -2.992, 10492.196, 325.797, 52797.380 23/03/25,11:59:15,01,11,1, 11.9,1,1, -2.992, 10494.160, 325.716, 52798.497 23/03/25,11:59:15,02,11,1, 11.9,1,1, -2.992, 10492.475, 325.527, 52793.305 23/03/25,11:59:15,03,11,1, 11.9,1,1, -2.992, 10492.141, 325.790, 52797.512 23/03/25,11:59:15,04,11,1, 11.9,1,1, -2.992, 10494.943, 325.776, 52797.433 23/03/25,11:59:15,05,11,1, 11.9,1,1, -2.992, 10491.878, 325.469, 52793.709 23/03/25,11:59:15,06,11,1, 11.9,1,1, -2.992, 10493.611, 325.633, 52798.936 23/03/25,11:59:15,07,11,1, 11.9,1,1, -2.992, 10493.921, 325.417, 52794.713 23/03/25,11:59:15,08,11,1, 11.9,1,1, -2.992, 10491.153, 325.428, 52794.795 23/03/25,11:59:15,09,11,1, 11.9,1,1, -2.992, 10494.185, 325.748, 52798.436 23/03/25,11:59:15,10,11,1, 11.9,1,1, -2.992, 10492.527, 325.536, 52793.287 23/03/25,11:59:15,11,11,1, 11.9,1,1, -2.992, 10492.146, 325.705, 52797.547 23/03/25,11:59:15,12,11,1, 11.9,1,1, -2.992, 10494.877, 325.713, 52797.393 23/03/25,11:59:15,13,11,1, 11.9,1,1, -2.992, 10491.844, 325.490, 52793.706 23/03/25,11:59:15,14,11,1, 11.9,1,1, -2.992, 10493.629, 325.648, 52799.010 23/03/25,11:59:15,15,11,1, 11.9,1,1, -2.992, 10493.889, 325.413, 52794.702 23/03/25,11:59:15,16,11,1, 11.9,1,1, -2.992, 10491.121, 325.446, 52794.837 23/03/25,11:59:15,17,11,1, 11.9,1,1, -2.992, 10494.204, 325.735, 52798.486 23/03/25,11:59:15,18,11,1, 11.9,1,1, -2.992, 10492.421, 325.516, 52793.294 23/03/25,11:59:15,19,11,1, 11.9,1,1, -2.992, 10492.146, 325.723, 52797.534 23/03/25,11:59:16,00,10,1, 11.9,1,1, -2.994, 10492.146, 325.723, 52797.534 23/03/25,11:59:16,01,10,1, 11.9,1,1, -2.994, 10494.182, 325.585, 52798.314 23/03/25,11:59:16,02,10,1, 11.9,1,1, -2.994, 10492.433, 325.435, 52793.398 23/03/25,11:59:16,03,10,1, 11.9,1,1, -2.994, 10492.218, 325.643, 52797.584 23/03/25,11:59:16,04,10,1, 11.9,1,1, -2.994, 10494.839, 325.620, 52797.265 23/03/25,11:59:16,05,10,1, 11.9,1,1, -2.994, 10491.916, 325.396, 52793.838 23/03/25,11:59:16,06,10,1, 11.9,1,1, -2.994, 10493.636, 325.493, 52798.787 23/03/25,11:59:16,07,10,1, 11.9,1,1, -2.994, 10493.755, 325.285, 52794.657 23/03/25,11:59:16,08,10,1, 11.9,1,1, -2.994, 10491.261, 325.349, 52794.921 23/03/25,11:59:16,09,10,1, 11.9,1,1, -2.994, 10494.108, 325.626, 52798.282 23/03/25,11:59:16,10,10,1, 11.9,1,1, -2.994, 10492.447, 325.444, 52793.402 23/03/25,11:59:16,11,10,1, 11.9,1,1, -2.994, 10492.259, 325.631, 52797.558 23/03/25,11:59:16,12,10,1, 11.9,1,1, -2.994, 10494.825, 325.584, 52797.282 23/03/25,11:59:16,13,10,1, 11.9,1,1, -2.994, 10491.891, 325.416, 52793.909 23/03/25,11:59:16,14,10,1, 11.9,1,1, -2.994, 10493.608, 325.569, 52798.825 23/03/25,11:59:16,15,10,1, 11.9,1,1, -2.994, 10493.590, 325.203, 52793.351 23/03/25,11:59:16,16,10,1, 11.9,1,1, -2.994, 10491.298, 325.522, 52795.878 23/03/25,11:59:16,17,10,1, 11.9,1,1, -2.994, 10494.501, 325.536, 52798.015 23/03/25,11:59:16,18,10,1, 11.9,1,1, -2.994, 10491.864, 325.451, 52793.010 23/03/25,11:59:16,19,10,1, 11.9,1,1, -2.994, 10492.721, 325.813, 52798.534 23/03/25,11:59:17,00,11,1, 11.9,1,1, -2.993, 10492.713, 325.813, 52798.534 23/03/25,11:59:17,01,11,1, 11.9,1,1, -2.993, 10494.500, 325.446, 52797.960 23/03/25,11:59:17,02,11,1, 11.9,1,1, -2.993, 10491.822, 325.289, 52792.828 23/03/25,11:59:17,03,11,1, 11.9,1,1, -2.993, 10492.609, 325.767, 52798.464 23/03/25,11:59:17,04,11,1, 11.9,1,1, -2.993, 10494.778, 325.388, 52796.370 23/03/25,11:59:17,05,11,1, 11.9,1,1, -2.993, 10491.491, 325.336, 52794.055 23/03/25,11:59:17,06,11,1, 11.9,1,1, -2.993, 10494.158, 325.404, 52799.217 23/03/25,11:59:17,07,11,1, 11.9,1,1, -2.993, 10493.351, 324.998, 52793.600 23/03/25,11:59:17,08,11,1, 11.9,1,1, -2.993, 10491.171, 325.392, 52795.789 23/03/25,11:59:17,09,11,1, 11.9,1,1, -2.993, 10494.516, 325.477, 52798.128 23/03/25,11:59:17,10,11,1, 11.9,1,1, -2.993, 10491.844, 325.289, 52792.868 23/03/25,11:59:17,11,11,1, 11.9,1,1, -2.993, 10492.625, 325.681, 52798.514 23/03/25,11:59:17,12,11,1, 11.9,1,1, -2.993, 10494.756, 325.389, 52796.362 23/03/25,11:59:17,13,11,1, 11.9,1,1, -2.993, 10491.497, 325.360, 52794.086 23/03/25,11:59:17,14,11,1, 11.9,1,1, -2.993, 10494.175, 325.538, 52799.338 23/03/25,11:59:17,15,11,1, 11.9,1,1, -2.993, 10493.333, 325.093, 52793.595 23/03/25,11:59:17,16,11,1, 11.9,1,1, -2.993, 10491.210, 325.382, 52795.736 23/03/25,11:59:17,17,11,1, 11.9,1,1, -2.993, 10494.541, 325.481, 52798.062 23/03/25,11:59:17,18,11,1, 11.9,1,1, -2.993, 10491.836, 325.309, 52792.811 23/03/25,11:59:17,19,11,1, 11.9,1,1, -2.993, 10492.658, 325.739, 52798.504 23/03/25,11:59:18,00,11,1, 11.8,1,1, -2.991, 10492.655, 325.739, 52798.504 23/03/25,11:59:18,01,11,1, 11.8,1,1, -2.991, 10494.439, 325.362, 52797.933 23/03/25,11:59:18,02,11,1, 11.8,1,1, -2.991, 10491.792, 325.224, 52792.966 23/03/25,11:59:18,03,11,1, 11.8,1,1, -2.991, 10492.666, 325.622, 52798.488 23/03/25,11:59:18,04,11,1, 11.8,1,1, -2.991, 10494.690, 325.284, 52796.280 23/03/25,11:59:18,05,11,1, 11.8,1,1, -2.991, 10491.499, 325.266, 52794.170 23/03/25,11:59:18,06,11,1, 11.8,1,1, -2.991, 10494.111, 325.369, 52799.239 23/03/25,11:59:18,07,11,1, 11.8,1,1, -2.991, 10493.231, 324.990, 52793.527 23/03/25,11:59:18,08,11,1, 11.8,1,1, -2.991, 10491.238, 325.400, 52795.825 23/03/25,11:59:18,09,11,1, 11.8,1,1, -2.991, 10494.459, 325.366, 52797.902 23/03/25,11:59:18,10,11,1, 11.8,1,1, -2.991, 10491.804, 325.245, 52792.965 23/03/25,11:59:18,11,11,1, 11.8,1,1, -2.991, 10492.681, 325.616, 52798.471 23/03/25,11:59:18,12,11,1, 11.8,1,1, -2.991, 10494.668, 325.284, 52796.220 23/03/25,11:59:18,13,11,1, 11.8,1,1, -2.991, 10491.454, 325.262, 52794.139 23/03/25,11:59:18,14,11,1, 11.8,1,1, -2.991, 10494.103, 325.384, 52799.158 23/03/25,11:59:18,15,11,1, 11.8,1,1, -2.991, 10493.261, 325.005, 52793.571 23/03/25,11:59:18,16,11,1, 11.8,1,1, -2.991, 10491.275, 325.316, 52795.775 23/03/25,11:59:18,17,11,1, 11.8,1,1, -2.991, 10494.456, 325.365, 52797.915 23/03/25,11:59:18,18,11,1, 11.8,1,1, -2.991, 10491.818, 325.253, 52792.911 23/03/25,11:59:18,19,11,1, 11.8,1,1, -2.991, 10492.671, 325.691, 52798.533 23/03/25,11:59:19,00,11,1, 11.9,1,1, -2.997, 10492.663, 325.691, 52798.533 23/03/25,11:59:19,01,11,1, 11.9,1,1, -2.997, 10494.464, 325.211, 52798.051 23/03/25,11:59:19,02,11,1, 11.9,1,1, -2.997, 10491.835, 325.092, 52792.750 23/03/25,11:59:19,03,11,1, 11.9,1,1, -2.997, 10492.563, 325.524, 52798.435 23/03/25,11:59:19,04,11,1, 11.9,1,1, -2.997, 10494.750, 325.178, 52796.302 23/03/25,11:59:19,05,11,1, 11.9,1,1, -2.997, 10491.402, 325.070, 52794.020 23/03/25,11:59:19,06,11,1, 11.9,1,1, -2.997, 10494.114, 325.263, 52799.316 23/03/25,11:59:19,07,11,1, 11.9,1,1, -2.997, 10493.299, 324.889, 52793.602 23/03/25,11:59:19,08,11,1, 11.9,1,1, -2.997, 10491.167, 325.203, 52795.699 23/03/25,11:59:19,09,11,1, 11.9,1,1, -2.997, 10494.485, 325.282, 52798.031 23/03/25,11:59:19,10,11,1, 11.9,1,1, -2.997, 10491.818, 325.149, 52792.794 23/03/25,11:59:19,11,11,1, 11.9,1,1, -2.997, 10492.570, 325.520, 52798.470 23/03/25,11:59:19,12,11,1, 11.9,1,1, -2.997, 10494.752, 325.141, 52796.252 23/03/25,11:59:19,13,11,1, 11.9,1,1, -2.997, 10491.418, 325.127, 52793.990 23/03/25,11:59:19,14,11,1, 11.9,1,1, -2.997, 10494.106, 325.271, 52799.321 23/03/25,11:59:19,15,11,1, 11.9,1,1, -2.997, 10493.329, 324.876, 52793.632 23/03/25,11:59:19,16,11,1, 11.9,1,1, -2.997, 10491.168, 325.188, 52795.723 23/03/25,11:59:19,17,11,1, 11.9,1,1, -2.997, 10494.476, 325.241, 52798.006 23/03/25,11:59:19,18,11,1, 11.9,1,1, -2.997, 10491.839, 325.102, 52792.762 23/03/25,11:59:19,19,11,1, 11.9,1,1, -2.997, 10492.588, 325.526, 52798.493 23/03/25,11:59:20,00,11,1, 11.8,1,1, -2.992, 10492.580, 325.526, 52798.493 23/03/25,11:59:20,01,11,1, 11.8,1,1, -2.992, 10494.434, 325.153, 52797.889 23/03/25,11:59:20,02,11,1, 11.8,1,1, -2.992, 10491.766, 324.968, 52792.767 23/03/25,11:59:20,03,11,1, 11.8,1,1, -2.992, 10492.550, 325.390, 52798.439 23/03/25,11:59:20,04,11,1, 11.8,1,1, -2.992, 10494.630, 325.060, 52796.244 23/03/25,11:59:20,05,11,1, 11.8,1,1, -2.992, 10491.407, 325.025, 52794.081 23/03/25,11:59:20,06,11,1, 11.8,1,1, -2.992, 10494.123, 325.177, 52799.210 23/03/25,11:59:20,07,11,1, 11.8,1,1, -2.992, 10493.299, 324.804, 52793.598 23/03/25,11:59:20,08,11,1, 11.8,1,1, -2.992, 10491.260, 325.104, 52795.750 23/03/25,11:59:20,09,11,1, 11.8,1,1, -2.992, 10494.407, 325.155, 52797.946 23/03/25,11:59:20,10,11,1, 11.8,1,1, -2.992, 10491.770, 325.027, 52792.797 23/03/25,11:59:20,11,11,1, 11.8,1,1, -2.992, 10492.584, 325.460, 52798.388 23/03/25,11:59:20,12,11,1, 11.8,1,1, -2.992, 10494.695, 325.030, 52796.194 23/03/25,11:59:20,13,11,1, 11.8,1,1, -2.992, 10491.469, 325.030, 52794.092 23/03/25,11:59:20,14,11,1, 11.8,1,1, -2.992, 10494.111, 325.191, 52799.242 23/03/25,11:59:20,15,11,1, 11.8,1,1, -2.992, 10493.305, 324.788, 52793.616 23/03/25,11:59:20,16,11,1, 11.8,1,1, -2.992, 10491.176, 325.106, 52795.748 23/03/25,11:59:20,17,11,1, 11.8,1,1, -2.992, 10494.457, 325.146, 52797.976 23/03/25,11:59:20,18,11,1, 11.8,1,1, -2.992, 10491.718, 324.996, 52792.803 23/03/25,11:59:20,19,11,1, 11.8,1,1, -2.992, 10492.575, 325.420, 52798.435 23/03/25,11:59:21,00,10,1, 11.9,1,1, -2.997, 10492.572, 325.420, 52798.435 23/03/25,11:59:21,01,10,1, 11.9,1,1, -2.997, 10494.444, 325.078, 52798.155 23/03/25,11:59:21,02,10,1, 11.9,1,1, -2.997, 10491.801, 324.908, 52792.642 23/03/25,11:59:21,03,10,1, 11.9,1,1, -2.997, 10492.384, 325.256, 52798.309 23/03/25,11:59:21,04,10,1, 11.9,1,1, -2.997, 10494.704, 325.002, 52796.405 23/03/25,11:59:21,05,10,1, 11.9,1,1, -2.997, 10491.359, 324.967, 52793.886 23/03/25,11:59:21,06,10,1, 11.9,1,1, -2.997, 10494.075, 325.167, 52799.375 23/03/25,11:59:21,07,10,1, 11.9,1,1, -2.997, 10493.395, 324.728, 52793.706 23/03/25,11:59:21,08,10,1, 11.9,1,1, -2.997, 10491.087, 325.022, 52795.551 23/03/25,11:59:21,09,10,1, 11.9,1,1, -2.997, 10494.421, 325.081, 52798.082 23/03/25,11:59:21,10,10,1, 11.9,1,1, -2.997, 10491.788, 324.889, 52792.653 23/03/25,11:59:21,11,10,1, 11.9,1,1, -2.997, 10492.453, 325.380, 52798.309 23/03/25,11:59:21,12,10,1, 11.9,1,1, -2.997, 10494.760, 325.012, 52796.402 23/03/25,11:59:21,13,10,1, 11.9,1,1, -2.997, 10491.351, 324.943, 52793.852 23/03/25,11:59:21,14,10,1, 11.9,1,1, -2.997, 10494.081, 325.127, 52799.360 23/03/25,11:59:21,15,10,1, 11.9,1,1, -2.997, 10493.418, 324.674, 52793.634 23/03/25,11:59:21,16,10,1, 11.9,1,1, -2.997, 10491.077, 324.976, 52795.514 23/03/25,11:59:21,17,10,1, 11.9,1,1, -2.997, 10494.445, 325.065, 52798.126 23/03/25,11:59:21,18,10,1, 11.9,1,1, -2.997, 10491.766, 324.842, 52792.656 23/03/25,11:59:21,19,10,1, 11.9,1,1, -2.997, 10492.396, 325.290, 52798.287 23/03/25,11:59:22,00,11,1, 11.9,1,1, -2.994, 10492.388, 325.290, 52798.287 23/03/25,11:59:22,01,11,1, 11.9,1,1, -2.994, 10494.929, 325.083, 52798.744 23/03/25,11:59:22,02,11,1, 11.9,1,1, -2.994, 10491.462, 324.664, 52791.660 23/03/25,11:59:22,03,11,1, 11.9,1,1, -2.994, 10492.270, 325.364, 52798.903 23/03/25,11:59:22,04,11,1, 11.9,1,1, -2.994, 10495.132, 324.921, 52796.504 23/03/25,11:59:22,05,11,1, 11.9,1,1, -2.994, 10490.833, 324.789, 52793.124 23/03/25,11:59:22,06,11,1, 11.9,1,1, -2.994, 10494.306, 325.243, 52800.236 23/03/25,11:59:22,07,11,1, 11.9,1,1, -2.994, 10493.539, 324.482, 52793.102 23/03/25,11:59:22,08,11,1, 11.9,1,1, -2.994, 10490.676, 324.937, 52795.423 23/03/25,11:59:22,09,11,1, 11.9,1,1, -2.994, 10494.873, 325.029, 52798.760 23/03/25,11:59:22,10,11,1, 11.9,1,1, -2.994, 10491.488, 324.643, 52791.691 23/03/25,11:59:22,11,11,1, 11.9,1,1, -2.994, 10492.263, 325.345, 52798.877 23/03/25,11:59:22,12,11,1, 11.9,1,1, -2.994, 10495.122, 324.865, 52796.558 23/03/25,11:59:22,13,11,1, 11.9,1,1, -2.994, 10490.875, 324.751, 52793.156 23/03/25,11:59:22,14,11,1, 11.9,1,1, -2.994, 10494.283, 325.148, 52800.214 23/03/25,11:59:22,15,11,1, 11.9,1,1, -2.994, 10493.566, 324.454, 52793.086 23/03/25,11:59:22,16,11,1, 11.9,1,1, -2.994, 10490.654, 324.955, 52795.455 23/03/25,11:59:22,17,11,1, 11.9,1,1, -2.994, 10494.938, 325.036, 52798.854 23/03/25,11:59:22,18,11,1, 11.9,1,1, -2.994, 10491.545, 324.602, 52791.635 23/03/25,11:59:22,19,11,1, 11.9,1,1, -2.994, 10492.209, 325.306, 52798.795 23/03/25,11:59:23,00,11,1, 11.9,1,1, -2.991, 10492.204, 325.306, 52798.795 23/03/25,11:59:23,01,11,1, 11.9,1,1, -2.991, 10494.963, 324.978, 52799.023 23/03/25,11:59:23,02,11,1, 11.9,1,1, -2.991, 10491.607, 324.555, 52791.500 23/03/25,11:59:23,03,11,1, 11.9,1,1, -2.991, 10492.011, 325.269, 52798.557 23/03/25,11:59:23,04,11,1, 11.9,1,1, -2.991, 10495.252, 324.797, 52796.836 23/03/25,11:59:23,05,11,1, 11.9,1,1, -2.991, 10490.845, 324.666, 52792.898 23/03/25,11:59:23,06,11,1, 11.9,1,1, -2.991, 10494.223, 325.154, 52800.360 23/03/25,11:59:23,07,11,1, 11.9,1,1, -2.991, 10493.802, 324.474, 52793.353 23/03/25,11:59:23,08,11,1, 11.9,1,1, -2.991, 10490.599, 324.807, 52795.101 23/03/25,11:59:23,09,11,1, 11.9,1,1, -2.991, 10494.989, 324.822, 52798.346 23/03/25,11:59:23,10,11,1, 11.9,1,1, -2.991, 10491.462, 324.509, 52791.741 23/03/25,11:59:23,11,11,1, 11.9,1,1, -2.991, 10492.321, 325.245, 52798.741 23/03/25,11:59:23,12,11,1, 11.9,1,1, -2.991, 10494.944, 324.742, 52796.211 23/03/25,11:59:23,13,11,1, 11.9,1,1, -2.991, 10490.963, 324.754, 52793.369 23/03/25,11:59:23,14,11,1, 11.9,1,1, -2.991, 10494.357, 325.024, 52800.043 23/03/25,11:59:23,15,11,1, 11.9,1,1, -2.991, 10493.541, 324.408, 52793.178 23/03/25,11:59:23,16,11,1, 11.9,1,1, -2.991, 10490.895, 324.849, 52795.597 23/03/25,11:59:23,17,11,1, 11.9,1,1, -2.991, 10494.842, 324.891, 52798.533 23/03/25,11:59:23,18,11,1, 11.9,1,1, -2.991, 10491.494, 324.554, 52791.832 23/03/25,11:59:23,19,11,1, 11.9,1,1, -2.991, 10492.309, 325.205, 52798.670 23/03/25,11:59:24,00,11,1, 11.9,1,1, -2.995, 10492.305, 325.205, 52798.670 23/03/25,11:59:24,01,11,1, 11.9,1,1, -2.995, 10494.814, 324.808, 52798.453 23/03/25,11:59:24,02,11,1, 11.9,1,1, -2.995, 10491.546, 324.481, 52791.819 23/03/25,11:59:24,03,11,1, 11.9,1,1, -2.995, 10492.174, 325.201, 52798.453 23/03/25,11:59:24,04,11,1, 11.9,1,1, -2.995, 10494.852, 324.723, 52796.335 23/03/25,11:59:24,05,11,1, 11.9,1,1, -2.995, 10491.002, 324.742, 52793.342 23/03/25,11:59:24,06,11,1, 11.9,1,1, -2.995, 10494.240, 325.064, 52800.079 23/03/25,11:59:24,07,11,1, 11.9,1,1, -2.995, 10493.609, 324.360, 52793.402 23/03/25,11:59:24,08,11,1, 11.9,1,1, -2.995, 10490.898, 324.816, 52795.479 23/03/25,11:59:24,09,11,1, 11.9,1,1, -2.995, 10494.770, 324.764, 52798.500 23/03/25,11:59:24,10,11,1, 11.9,1,1, -2.995, 10491.554, 324.413, 52791.873 23/03/25,11:59:24,11,11,1, 11.9,1,1, -2.995, 10492.144, 325.145, 52798.397 23/03/25,11:59:24,12,11,1, 11.9,1,1, -2.995, 10494.854, 324.758, 52796.398 23/03/25,11:59:24,13,11,1, 11.9,1,1, -2.995, 10491.017, 324.737, 52793.382 23/03/25,11:59:24,14,11,1, 11.9,1,1, -2.995, 10494.235, 325.063, 52800.025 23/03/25,11:59:24,15,11,1, 11.9,1,1, -2.995, 10493.659, 324.314, 52793.483 23/03/25,11:59:24,16,11,1, 11.9,1,1, -2.995, 10490.922, 324.766, 52795.492 23/03/25,11:59:24,17,11,1, 11.9,1,1, -2.995, 10494.750, 324.802, 52798.466 23/03/25,11:59:24,18,11,1, 11.9,1,1, -2.995, 10491.573, 324.459, 52791.912 23/03/25,11:59:24,19,11,1, 11.9,1,1, -2.995, 10492.140, 325.131, 52798.415 23/03/25,11:59:25,00,10,1, 11.9,1,1, -2.993, 10492.138, 325.131, 52798.415 23/03/25,11:59:25,01,10,1, 11.9,1,1, -2.993, 10494.819, 324.731, 52798.821 23/03/25,11:59:25,02,10,1, 11.9,1,1, -2.993, 10491.709, 324.355, 52791.763 23/03/25,11:59:25,03,10,1, 11.9,1,1, -2.993, 10491.926, 325.053, 52798.071 23/03/25,11:59:25,04,10,1, 11.9,1,1, -2.993, 10494.964, 324.751, 52796.741 23/03/25,11:59:25,05,10,1, 11.9,1,1, -2.993, 10491.082, 324.606, 52792.987 23/03/25,11:59:25,06,10,1, 11.9,1,1, -2.993, 10494.056, 324.992, 52800.045 23/03/25,11:59:25,07,10,1, 11.9,1,1, -2.993, 10493.976, 324.328, 52793.746 23/03/25,11:59:25,08,10,1, 11.9,1,1, -2.993, 10490.829, 324.659, 52795.070 23/03/25,11:59:25,09,10,1, 11.9,1,1, -2.993, 10494.803, 324.734, 52798.849 23/03/25,11:59:25,10,10,1, 11.9,1,1, -2.993, 10491.743, 324.323, 52791.688 23/03/25,11:59:25,11,10,1, 11.9,1,1, -2.993, 10491.846, 324.981, 52797.991 23/03/25,11:59:25,12,10,1, 11.9,1,1, -2.993, 10494.982, 324.697, 52796.806 23/03/25,11:59:25,13,10,1, 11.9,1,1, -2.993, 10491.046, 324.617, 52792.961 23/03/25,11:59:25,14,10,1, 11.9,1,1, -2.993, 10494.047, 325.015, 52800.103 23/03/25,11:59:25,15,10,1, 11.9,1,1, -2.993, 10493.958, 324.320, 52793.736 23/03/25,11:59:25,16,10,1, 11.9,1,1, -2.993, 10490.818, 324.630, 52795.000 23/03/25,11:59:25,17,10,1, 11.9,1,1, -2.993, 10494.833, 324.728, 52798.866 23/03/25,11:59:25,18,10,1, 11.9,1,1, -2.993, 10491.814, 324.335, 52791.804 23/03/25,11:59:25,19,10,1, 11.9,1,1, -2.993, 10491.848, 325.046, 52798.032 23/03/25,11:59:26,00,10,1, 12.0,1,1, -2.996, 10491.846, 325.046, 52798.032 23/03/25,11:59:26,01,10,1, 12.0,1,1, -2.996, 10494.801, 324.635, 52798.965 23/03/25,11:59:26,02,10,1, 12.0,1,1, -2.996, 10491.912, 324.220, 52791.783 23/03/25,11:59:26,03,10,1, 12.0,1,1, -2.996, 10491.712, 324.926, 52797.713 23/03/25,11:59:26,04,10,1, 12.0,1,1, -2.996, 10494.968, 324.603, 52796.892 23/03/25,11:59:26,05,10,1, 12.0,1,1, -2.996, 10491.121, 324.574, 52792.838 23/03/25,11:59:26,06,10,1, 12.0,1,1, -2.996, 10493.962, 324.970, 52799.950 23/03/25,11:59:26,07,10,1, 12.0,1,1, -2.996, 10494.157, 324.271, 52794.090 23/03/25,11:59:26,08,10,1, 12.0,1,1, -2.996, 10490.929, 324.523, 52794.890 23/03/25,11:59:26,09,10,1, 12.0,1,1, -2.996, 10494.803, 324.636, 52799.012 23/03/25,11:59:26,10,10,1, 12.0,1,1, -2.996, 10491.998, 324.184, 52791.820 23/03/25,11:59:26,11,10,1, 12.0,1,1, -2.996, 10491.741, 324.942, 52797.727 23/03/25,11:59:26,12,10,1, 12.0,1,1, -2.996, 10494.966, 324.590, 52796.996 23/03/25,11:59:26,13,10,1, 12.0,1,1, -2.996, 10491.135, 324.589, 52792.880 23/03/25,11:59:26,14,10,1, 12.0,1,1, -2.996, 10493.896, 325.033, 52799.969 23/03/25,11:59:26,15,10,1, 12.0,1,1, -2.996, 10494.239, 324.270, 52794.168 23/03/25,11:59:26,16,10,1, 12.0,1,1, -2.996, 10490.931, 324.542, 52794.860 23/03/25,11:59:26,17,10,1, 12.0,1,1, -2.996, 10494.768, 324.637, 52798.991 23/03/25,11:59:26,18,10,1, 12.0,1,1, -2.996, 10492.042, 324.257, 52791.827 23/03/25,11:59:26,19,10,1, 12.0,1,1, -2.996, 10491.715, 324.901, 52797.605 23/03/25,11:59:27,00,10,1, 11.9,1,1, -2.991, 10491.712, 324.901, 52797.605 23/03/25,11:59:27,01,10,1, 11.9,1,1, -2.991, 10494.789, 324.646, 52799.347 23/03/25,11:59:27,02,10,1, 11.9,1,1, -2.991, 10492.331, 324.147, 52791.965 23/03/25,11:59:27,03,10,1, 11.9,1,1, -2.991, 10491.505, 324.770, 52797.158 23/03/25,11:59:27,04,10,1, 11.9,1,1, -2.991, 10494.986, 324.583, 52797.348 23/03/25,11:59:27,05,10,1, 11.9,1,1, -2.991, 10491.201, 324.414, 52792.523 23/03/25,11:59:27,06,10,1, 11.9,1,1, -2.991, 10493.602, 324.957, 52799.839 23/03/25,11:59:27,07,10,1, 11.9,1,1, -2.991, 10494.545, 324.252, 52794.648 23/03/25,11:59:27,08,10,1, 11.9,1,1, -2.991, 10490.972, 324.407, 52794.465 23/03/25,11:59:27,09,10,1, 11.9,1,1, -2.991, 10494.777, 324.613, 52799.305 23/03/25,11:59:27,10,10,1, 11.9,1,1, -2.991, 10492.415, 324.120, 52791.945 23/03/25,11:59:27,11,10,1, 11.9,1,1, -2.991, 10491.441, 324.777, 52797.102 23/03/25,11:59:27,12,10,1, 11.9,1,1, -2.991, 10495.011, 324.615, 52797.411 23/03/25,11:59:27,13,10,1, 11.9,1,1, -2.991, 10491.174, 324.449, 52792.420 23/03/25,11:59:27,14,10,1, 11.9,1,1, -2.991, 10493.560, 324.993, 52799.796 23/03/25,11:59:27,15,10,1, 11.9,1,1, -2.991, 10494.592, 324.238, 52794.669 23/03/25,11:59:27,16,10,1, 11.9,1,1, -2.991, 10490.943, 324.441, 52794.370 23/03/25,11:59:27,17,10,1, 11.9,1,1, -2.991, 10494.805, 324.609, 52799.340 23/03/25,11:59:27,18,10,1, 11.9,1,1, -2.991, 10492.435, 324.126, 52791.974 23/03/25,11:59:27,19,10,1, 11.9,1,1, -2.991, 10491.423, 324.827, 52797.016 23/03/25,11:59:28,00,10,1, 12.0,1,1, -2.992, 10491.420, 324.827, 52797.016 23/03/25,11:59:28,01,10,1, 12.0,1,1, -2.992, 10494.782, 324.500, 52799.448 23/03/25,11:59:28,02,10,1, 12.0,1,1, -2.992, 10492.719, 324.065, 52792.245 23/03/25,11:59:28,03,10,1, 12.0,1,1, -2.992, 10491.375, 324.613, 52796.687 23/03/25,11:59:28,04,10,1, 12.0,1,1, -2.992, 10494.967, 324.447, 52797.480 23/03/25,11:59:28,05,10,1, 12.0,1,1, -2.992, 10491.301, 324.355, 52792.309 23/03/25,11:59:28,06,10,1, 12.0,1,1, -2.992, 10493.379, 324.877, 52799.554 23/03/25,11:59:28,07,10,1, 12.0,1,1, -2.992, 10494.727, 324.212, 52795.098 23/03/25,11:59:28,08,10,1, 12.0,1,1, -2.992, 10491.072, 324.416, 52794.255 23/03/25,11:59:28,09,10,1, 12.0,1,1, -2.992, 10494.761, 324.593, 52799.526 23/03/25,11:59:28,10,10,1, 12.0,1,1, -2.992, 10492.743, 324.058, 52792.257 23/03/25,11:59:28,11,10,1, 12.0,1,1, -2.992, 10491.319, 324.704, 52796.670 23/03/25,11:59:28,12,10,1, 12.0,1,1, -2.992, 10494.985, 324.519, 52797.516 23/03/25,11:59:28,13,10,1, 12.0,1,1, -2.992, 10491.253, 324.331, 52792.227 23/03/25,11:59:28,14,10,1, 12.0,1,1, -2.992, 10493.330, 324.883, 52799.477 23/03/25,11:59:28,15,10,1, 12.0,1,1, -2.992, 10494.729, 324.274, 52795.104 23/03/25,11:59:28,16,10,1, 12.0,1,1, -2.992, 10491.124, 324.368, 52794.106 23/03/25,11:59:28,17,10,1, 12.0,1,1, -2.992, 10494.773, 324.526, 52799.440 23/03/25,11:59:28,18,10,1, 12.0,1,1, -2.992, 10492.759, 323.948, 52792.216 23/03/25,11:59:28,19,10,1, 12.0,1,1, -2.992, 10491.330, 324.646, 52796.645 23/03/25,11:59:29,00,10,1, 11.9,1,1, -2.991, 10491.328, 324.646, 52796.645 23/03/25,11:59:29,01,10,1, 11.9,1,1, -2.991, 10494.624, 324.585, 52800.172 23/03/25,11:59:29,02,10,1, 11.9,1,1, -2.991, 10493.490, 323.905, 52792.608 23/03/25,11:59:29,03,10,1, 11.9,1,1, -2.991, 10490.865, 324.396, 52795.579 23/03/25,11:59:29,04,10,1, 11.9,1,1, -2.991, 10495.209, 324.506, 52798.587 23/03/25,11:59:29,05,10,1, 11.9,1,1, -2.991, 10491.584, 324.092, 52791.582 23/03/25,11:59:29,06,10,1, 11.9,1,1, -2.991, 10492.664, 324.778, 52799.071 23/03/25,11:59:29,07,10,1, 11.9,1,1, -2.991, 10495.338, 324.279, 52796.069 23/03/25,11:59:29,08,10,1, 11.9,1,1, -2.991, 10491.008, 324.188, 52793.158 23/03/25,11:59:29,09,10,1, 11.9,1,1, -2.991, 10494.555, 324.574, 52800.135 23/03/25,11:59:29,10,10,1, 11.9,1,1, -2.991, 10493.554, 323.931, 52792.704 23/03/25,11:59:29,11,10,1, 11.9,1,1, -2.991, 10490.825, 324.407, 52795.517 23/03/25,11:59:29,12,10,1, 11.9,1,1, -2.991, 10495.172, 324.523, 52798.589 23/03/25,11:59:29,13,10,1, 11.9,1,1, -2.991, 10491.598, 324.095, 52791.552 23/03/25,11:59:29,14,10,1, 11.9,1,1, -2.991, 10492.589, 324.746, 52798.967 23/03/25,11:59:29,15,10,1, 11.9,1,1, -2.991, 10495.335, 324.306, 52796.152 23/03/25,11:59:29,16,10,1, 11.9,1,1, -2.991, 10490.991, 324.168, 52793.104 23/03/25,11:59:29,17,10,1, 11.9,1,1, -2.991, 10494.600, 324.525, 52800.094 23/03/25,11:59:29,18,10,1, 11.9,1,1, -2.991, 10493.583, 323.896, 52792.673 23/03/25,11:59:29,19,10,1, 11.9,1,1, -2.991, 10490.844, 324.315, 52795.520 23/03/25,11:59:30,00,09,1, 12.0,1,1, -2.994, 10490.836, 324.315, 52795.520 23/03/25,11:59:30,01,09,1, 12.0,1,1, -2.994, 10494.290, 324.626, 52800.431 23/03/25,11:59:30,02,09,1, 12.0,1,1, -2.994, 10494.063, 323.856, 52792.732 23/03/25,11:59:30,03,09,1, 12.0,1,1, -2.994, 10490.954, 324.235, 52795.093 23/03/25,11:59:30,04,09,1, 12.0,1,1, -2.994, 10495.157, 324.446, 52799.473 23/03/25,11:59:30,05,09,1, 12.0,1,1, -2.994, 10492.023, 323.926, 52791.333 23/03/25,11:59:30,06,09,1, 12.0,1,1, -2.994, 10492.035, 324.613, 52798.267 23/03/25,11:59:30,07,09,1, 12.0,1,1, -2.994, 10495.689, 324.334, 52797.092 23/03/25,11:59:30,08,09,1, 12.0,1,1, -2.994, 10491.038, 324.037, 52792.344 23/03/25,11:59:30,09,09,1, 12.0,1,1, -2.994, 10494.293, 324.557, 52800.373 23/03/25,11:59:30,10,09,1, 12.0,1,1, -2.994, 10494.296, 323.866, 52793.383 23/03/25,11:59:30,11,09,1, 12.0,1,1, -2.994, 10490.584, 324.101, 52794.535 23/03/25,11:59:30,12,09,1, 12.0,1,1, -2.994, 10495.277, 324.455, 52799.318 23/03/25,11:59:30,13,09,1, 12.0,1,1, -2.994, 10492.034, 323.880, 52791.270 23/03/25,11:59:30,14,09,1, 12.0,1,1, -2.994, 10491.984, 324.583, 52798.204 23/03/25,11:59:30,15,09,1, 12.0,1,1, -2.994, 10495.744, 324.320, 52797.049 23/03/25,11:59:30,16,09,1, 12.0,1,1, -2.994, 10491.072, 323.982, 52792.310 23/03/25,11:59:30,17,09,1, 12.0,1,1, -2.994, 10494.315, 324.571, 52800.404 23/03/25,11:59:30,18,09,1, 12.0,1,1, -2.994, 10494.362, 323.793, 52793.390 23/03/25,11:59:30,19,09,1, 12.0,1,1, -2.994, 10490.599, 324.136, 52794.483 23/03/25,11:59:31,00,10,1, 11.8,1,1, -2.993, 10490.594, 324.136, 52794.483 23/03/25,11:59:31,01,10,1, 11.8,1,1, -2.993, 10494.083, 324.530, 52800.395 23/03/25,11:59:31,02,10,1, 11.8,1,1, -2.993, 10494.844, 323.818, 52794.012 23/03/25,11:59:31,03,10,1, 11.8,1,1, -2.993, 10490.588, 323.998, 52793.940 23/03/25,11:59:31,04,10,1, 11.8,1,1, -2.993, 10495.234, 324.379, 52799.751 23/03/25,11:59:31,05,10,1, 11.8,1,1, -2.993, 10492.364, 323.717, 52791.193 23/03/25,11:59:31,06,10,1, 11.8,1,1, -2.993, 10491.583, 324.472, 52797.528 23/03/25,11:59:31,07,10,1, 11.8,1,1, -2.993, 10495.863, 324.321, 52797.664 23/03/25,11:59:31,08,10,1, 11.8,1,1, -2.993, 10491.225, 323.961, 52791.836 23/03/25,11:59:31,09,10,1, 11.8,1,1, -2.993, 10494.037, 324.560, 52800.371 23/03/25,11:59:31,10,10,1, 11.8,1,1, -2.993, 10494.872, 323.763, 52794.095 23/03/25,11:59:31,11,10,1, 11.8,1,1, -2.993, 10490.562, 323.983, 52793.919 23/03/25,11:59:31,12,10,1, 11.8,1,1, -2.993, 10495.219, 324.377, 52799.741 23/03/25,11:59:31,13,10,1, 11.8,1,1, -2.993, 10492.449, 323.694, 52791.238 23/03/25,11:59:31,14,10,1, 11.8,1,1, -2.993, 10491.522, 324.390, 52797.477 23/03/25,11:59:31,15,10,1, 11.8,1,1, -2.993, 10495.861, 324.243, 52797.718 23/03/25,11:59:31,16,10,1, 11.8,1,1, -2.993, 10491.255, 323.871, 52791.870 23/03/25,11:59:31,17,10,1, 11.8,1,1, -2.993, 10494.005, 324.548, 52800.334 23/03/25,11:59:31,18,10,1, 11.8,1,1, -2.993, 10494.957, 323.780, 52794.129 23/03/25,11:59:31,19,10,1, 11.8,1,1, -2.993, 10490.614, 323.933, 52793.851 23/03/25,11:59:32,00,09,1, 11.8,1,1, -2.997, 10490.611, 323.933, 52793.851 23/03/25,11:59:32,01,09,1, 11.8,1,1, -2.997, 10493.719, 324.506, 52800.075 23/03/25,11:59:32,02,09,1, 11.8,1,1, -2.997, 10495.184, 323.795, 52794.756 23/03/25,11:59:32,03,09,1, 11.8,1,1, -2.997, 10490.800, 323.851, 52793.545 23/03/25,11:59:32,04,09,1, 11.8,1,1, -2.997, 10495.073, 324.236, 52799.864 23/03/25,11:59:32,05,09,1, 11.8,1,1, -2.997, 10492.844, 323.595, 52791.509 23/03/25,11:59:32,06,09,1, 11.8,1,1, -2.997, 10491.289, 324.278, 52796.730 23/03/25,11:59:32,07,09,1, 11.8,1,1, -2.997, 10495.764, 324.216, 52798.047 23/03/25,11:59:32,08,09,1, 11.8,1,1, -2.997, 10491.428, 323.796, 52791.704 23/03/25,11:59:32,09,09,1, 11.8,1,1, -2.997, 10493.660, 324.448, 52799.949 23/03/25,11:59:32,10,09,1, 11.8,1,1, -2.997, 10495.288, 323.761, 52794.800 23/03/25,11:59:32,11,09,1, 11.8,1,1, -2.997, 10490.836, 323.833, 52793.428 23/03/25,11:59:32,12,09,1, 11.8,1,1, -2.997, 10495.116, 324.265, 52799.805 23/03/25,11:59:32,13,09,1, 11.8,1,1, -2.997, 10492.878, 323.546, 52791.549 23/03/25,11:59:32,14,09,1, 11.8,1,1, -2.997, 10491.336, 324.200, 52796.659 23/03/25,11:59:32,15,09,1, 11.8,1,1, -2.997, 10495.746, 324.163, 52798.068 23/03/25,11:59:32,16,09,1, 11.8,1,1, -2.997, 10491.470, 323.795, 52791.678 23/03/25,11:59:32,17,09,1, 11.8,1,1, -2.997, 10493.672, 324.442, 52799.890 23/03/25,11:59:32,18,09,1, 11.8,1,1, -2.997, 10495.295, 323.791, 52794.878 23/03/25,11:59:32,19,09,1, 11.8,1,1, -2.997, 10490.837, 323.810, 52793.431 23/03/25,11:59:33,00,08,1, 11.9,1,1, -2.994, 10490.836, 323.810, 52793.431 23/03/25,11:59:33,01,08,1, 11.9,1,1, -2.994, 10493.056, 324.566, 52800.532 23/03/25,11:59:33,02,08,1, 11.9,1,1, -2.994, 10496.310, 323.736, 52795.526 23/03/25,11:59:33,03,08,1, 11.9,1,1, -2.994, 10490.111, 323.557, 52791.806 23/03/25,11:59:33,04,08,1, 11.9,1,1, -2.994, 10495.413, 324.389, 52801.567 23/03/25,11:59:33,05,08,1, 11.9,1,1, -2.994, 10493.588, 323.296, 52791.023 23/03/25,11:59:33,06,08,1, 11.9,1,1, -2.994, 10490.310, 324.008, 52795.767 23/03/25,11:59:33,07,08,1, 11.9,1,1, -2.994, 10496.508, 324.257, 52799.610 23/03/25,11:59:33,08,08,1, 11.9,1,1, -2.994, 10491.217, 323.445, 52789.857 23/03/25,11:59:33,09,08,1, 11.9,1,1, -2.994, 10492.993, 324.541, 52800.473 23/03/25,11:59:33,10,08,1, 11.9,1,1, -2.994, 10496.350, 323.769, 52795.673 23/03/25,11:59:33,11,08,1, 11.9,1,1, -2.994, 10490.068, 323.554, 52791.713 23/03/25,11:59:33,12,08,1, 11.9,1,1, -2.994, 10495.361, 324.400, 52801.669 23/03/25,11:59:33,13,08,1, 11.9,1,1, -2.994, 10493.682, 323.269, 52790.993 23/03/25,11:59:33,14,08,1, 11.9,1,1, -2.994, 10490.279, 324.043, 52795.652 23/03/25,11:59:33,15,08,1, 11.9,1,1, -2.994, 10496.479, 324.288, 52799.776 23/03/25,11:59:33,16,08,1, 11.9,1,1, -2.994, 10491.220, 323.422, 52789.867 23/03/25,11:59:33,17,08,1, 11.9,1,1, -2.994, 10492.959, 324.558, 52800.454 23/03/25,11:59:33,18,08,1, 11.9,1,1, -2.994, 10496.394, 323.839, 52795.869 23/03/25,11:59:33,19,08,1, 11.9,1,1, -2.994, 10490.139, 323.551, 52791.780 23/03/25,11:59:34,00,08,1, 11.9,1,1, -2.990, 10490.135, 323.551, 52791.780 23/03/25,11:59:34,01,08,1, 11.9,1,1, -2.990, 10492.542, 324.250, 52798.706 23/03/25,11:59:34,02,08,1, 11.9,1,1, -2.990, 10496.062, 323.865, 52796.622 23/03/25,11:59:34,03,08,1, 11.9,1,1, -2.990, 10491.064, 323.557, 52792.159 23/03/25,11:59:34,04,08,1, 11.9,1,1, -2.990, 10494.630, 324.156, 52800.393 23/03/25,11:59:34,05,08,1, 11.9,1,1, -2.990, 10494.204, 323.411, 52792.696 23/03/25,11:59:34,06,08,1, 11.9,1,1, -2.990, 10490.655, 323.795, 52794.687 23/03/25,11:59:34,07,08,1, 11.9,1,1, -2.990, 10495.640, 324.099, 52799.339 23/03/25,11:59:34,08,08,1, 11.9,1,1, -2.990, 10492.118, 323.520, 52791.036 23/03/25,11:59:34,09,08,1, 11.9,1,1, -2.990, 10492.497, 324.222, 52798.625 23/03/25,11:59:34,10,08,1, 11.9,1,1, -2.990, 10496.073, 323.888, 52796.800 23/03/25,11:59:34,11,08,1, 11.9,1,1, -2.990, 10491.104, 323.555, 52792.090 23/03/25,11:59:34,12,08,1, 11.9,1,1, -2.990, 10494.619, 324.143, 52800.341 23/03/25,11:59:34,13,08,1, 11.9,1,1, -2.990, 10494.312, 323.465, 52792.869 23/03/25,11:59:34,14,08,1, 11.9,1,1, -2.990, 10490.693, 323.807, 52794.590 23/03/25,11:59:34,15,08,1, 11.9,1,1, -2.990, 10495.682, 324.131, 52799.312 23/03/25,11:59:34,16,08,1, 11.9,1,1, -2.990, 10492.130, 323.508, 52790.997 23/03/25,11:59:34,17,08,1, 11.9,1,1, -2.990, 10492.461, 324.253, 52798.596 23/03/25,11:59:34,18,08,1, 11.9,1,1, -2.990, 10496.073, 323.902, 52796.873 23/03/25,11:59:34,19,08,1, 11.9,1,1, -2.990, 10491.138, 323.535, 52792.057 23/03/25,11:59:35,00,09,1, 11.9,1,1, -2.996, 10491.136, 323.535, 52792.057 23/03/25,11:59:35,01,09,1, 11.9,1,1, -2.996, 10492.243, 324.226, 52798.610 23/03/25,11:59:35,02,09,1, 11.9,1,1, -2.996, 10496.226, 323.773, 52796.798 23/03/25,11:59:35,03,09,1, 11.9,1,1, -2.996, 10491.002, 323.467, 52791.789 23/03/25,11:59:35,04,09,1, 11.9,1,1, -2.996, 10494.734, 324.181, 52800.783 23/03/25,11:59:35,05,09,1, 11.9,1,1, -2.996, 10494.599, 323.318, 52792.764 23/03/25,11:59:35,06,09,1, 11.9,1,1, -2.996, 10490.548, 323.700, 52794.479 23/03/25,11:59:35,07,09,1, 11.9,1,1, -2.996, 10495.807, 324.016, 52799.544 23/03/25,11:59:35,08,09,1, 11.9,1,1, -2.996, 10492.005, 323.318, 52790.503 23/03/25,11:59:35,09,09,1, 11.9,1,1, -2.996, 10492.195, 324.235, 52798.488 23/03/25,11:59:35,10,09,1, 11.9,1,1, -2.996, 10496.214, 323.785, 52796.898 23/03/25,11:59:35,11,09,1, 11.9,1,1, -2.996, 10490.970, 323.473, 52791.719 23/03/25,11:59:35,12,09,1, 11.9,1,1, -2.996, 10494.724, 324.166, 52800.848 23/03/25,11:59:35,13,09,1, 11.9,1,1, -2.996, 10494.616, 323.299, 52792.871 23/03/25,11:59:35,14,09,1, 11.9,1,1, -2.996, 10490.594, 323.718, 52794.420 23/03/25,11:59:35,15,09,1, 11.9,1,1, -2.996, 10495.780, 324.025, 52799.605 23/03/25,11:59:35,16,09,1, 11.9,1,1, -2.996, 10492.125, 323.329, 52790.532 23/03/25,11:59:35,17,09,1, 11.9,1,1, -2.996, 10492.116, 324.238, 52798.475 23/03/25,11:59:35,18,09,1, 11.9,1,1, -2.996, 10496.252, 323.811, 52796.948 23/03/25,11:59:35,19,09,1, 11.9,1,1, -2.996, 10491.033, 323.480, 52791.718 23/03/25,11:59:36,00,09,1, 11.8,1,1, -2.996, 10491.028, 323.480, 52791.718 23/03/25,11:59:36,01,09,1, 11.8,1,1, -2.996, 10491.812, 324.065, 52797.715 23/03/25,11:59:36,02,09,1, 11.8,1,1, -2.996, 10496.226, 323.803, 52797.541 23/03/25,11:59:36,03,09,1, 11.8,1,1, -2.996, 10491.146, 323.387, 52791.448 23/03/25,11:59:36,04,09,1, 11.8,1,1, -2.996, 10494.387, 324.128, 52800.684 23/03/25,11:59:36,05,09,1, 11.8,1,1, -2.996, 10495.133, 323.275, 52793.673 23/03/25,11:59:36,06,09,1, 11.8,1,1, -2.996, 10490.676, 323.555, 52793.776 23/03/25,11:59:36,07,09,1, 11.8,1,1, -2.996, 10495.688, 323.832, 52799.910 23/03/25,11:59:36,08,09,1, 11.8,1,1, -2.996, 10492.525, 323.162, 52790.625 23/03/25,11:59:36,09,09,1, 11.8,1,1, -2.996, 10491.690, 324.042, 52797.636 23/03/25,11:59:36,10,09,1, 11.8,1,1, -2.996, 10496.246, 323.809, 52797.549 23/03/25,11:59:36,11,09,1, 11.8,1,1, -2.996, 10491.178, 323.387, 52791.408 23/03/25,11:59:36,12,09,1, 11.8,1,1, -2.996, 10494.334, 324.139, 52800.659 23/03/25,11:59:36,13,09,1, 11.8,1,1, -2.996, 10495.222, 323.330, 52793.756 23/03/25,11:59:36,14,09,1, 11.8,1,1, -2.996, 10490.643, 323.526, 52793.834 23/03/25,11:59:36,15,09,1, 11.8,1,1, -2.996, 10495.675, 323.948, 52799.986 23/03/25,11:59:36,16,09,1, 11.8,1,1, -2.996, 10492.564, 323.172, 52790.663 23/03/25,11:59:36,17,09,1, 11.8,1,1, -2.996, 10491.673, 323.995, 52797.456 23/03/25,11:59:36,18,09,1, 11.8,1,1, -2.996, 10496.246, 323.793, 52797.595 23/03/25,11:59:36,19,09,1, 11.8,1,1, -2.996, 10491.243, 323.391, 52791.284 23/03/25,11:59:37,00,09,1, 11.8,1,1, -2.989, 10491.236, 323.391, 52791.284 23/03/25,11:59:37,01,09,1, 11.8,1,1, -2.989, 10491.212, 323.816, 52796.611 23/03/25,11:59:37,02,09,1, 11.8,1,1, -2.989, 10496.221, 323.730, 52798.324 23/03/25,11:59:37,03,09,1, 11.8,1,1, -2.989, 10491.384, 323.226, 52790.918 23/03/25,11:59:37,04,09,1, 11.8,1,1, -2.989, 10493.821, 324.097, 52800.237 23/03/25,11:59:37,05,09,1, 11.8,1,1, -2.989, 10495.741, 323.326, 52794.774 23/03/25,11:59:37,06,09,1, 11.8,1,1, -2.989, 10490.673, 323.275, 52793.038 23/03/25,11:59:37,07,09,1, 11.8,1,1, -2.989, 10495.517, 323.829, 52800.495 23/03/25,11:59:37,08,09,1, 11.8,1,1, -2.989, 10493.132, 323.020, 52791.077 23/03/25,11:59:37,09,09,1, 11.8,1,1, -2.989, 10491.191, 323.766, 52796.532 23/03/25,11:59:37,10,09,1, 11.8,1,1, -2.989, 10496.251, 323.804, 52798.466 23/03/25,11:59:37,11,09,1, 11.8,1,1, -2.989, 10491.436, 323.244, 52790.903 23/03/25,11:59:37,12,09,1, 11.8,1,1, -2.989, 10493.715, 324.080, 52800.221 23/03/25,11:59:37,13,09,1, 11.8,1,1, -2.989, 10495.723, 323.309, 52794.891 23/03/25,11:59:37,14,09,1, 11.8,1,1, -2.989, 10490.733, 323.330, 52792.965 23/03/25,11:59:37,15,09,1, 11.8,1,1, -2.989, 10495.491, 323.853, 52800.434 23/03/25,11:59:37,16,09,1, 11.8,1,1, -2.989, 10493.224, 322.966, 52791.148 23/03/25,11:59:37,17,09,1, 11.8,1,1, -2.989, 10491.097, 323.749, 52796.307 23/03/25,11:59:37,18,09,1, 11.8,1,1, -2.989, 10496.217, 323.765, 52798.471 23/03/25,11:59:37,19,09,1, 11.8,1,1, -2.989, 10491.442, 323.250, 52790.868 23/03/25,11:59:38,00,09,1, 11.8,1,1, -2.994, 10491.437, 323.250, 52790.868 23/03/25,11:59:38,01,09,1, 11.8,1,1, -2.994, 10490.932, 323.580, 52795.581 23/03/25,11:59:38,02,09,1, 11.8,1,1, -2.994, 10496.015, 323.670, 52798.758 23/03/25,11:59:38,03,09,1, 11.8,1,1, -2.994, 10491.715, 323.084, 52790.708 23/03/25,11:59:38,04,09,1, 11.8,1,1, -2.994, 10493.166, 323.982, 52799.534 23/03/25,11:59:38,05,09,1, 11.8,1,1, -2.994, 10496.066, 323.372, 52795.750 23/03/25,11:59:38,06,09,1, 11.8,1,1, -2.994, 10490.910, 323.189, 52792.412 23/03/25,11:59:38,07,09,1, 11.8,1,1, -2.994, 10495.251, 323.768, 52800.552 23/03/25,11:59:38,08,09,1, 11.8,1,1, -2.994, 10493.889, 322.947, 52791.787 23/03/25,11:59:38,09,09,1, 11.8,1,1, -2.994, 10490.911, 323.581, 52795.463 23/03/25,11:59:38,10,09,1, 11.8,1,1, -2.994, 10496.033, 323.722, 52798.848 23/03/25,11:59:38,11,09,1, 11.8,1,1, -2.994, 10491.741, 323.169, 52790.712 23/03/25,11:59:38,12,09,1, 11.8,1,1, -2.994, 10493.047, 323.996, 52799.432 23/03/25,11:59:38,13,09,1, 11.8,1,1, -2.994, 10496.091, 323.362, 52795.833 23/03/25,11:59:38,14,09,1, 11.8,1,1, -2.994, 10490.937, 323.180, 52792.337 23/03/25,11:59:38,15,09,1, 11.8,1,1, -2.994, 10495.211, 323.809, 52800.644 23/03/25,11:59:38,16,09,1, 11.8,1,1, -2.994, 10493.958, 322.896, 52791.853 23/03/25,11:59:38,17,09,1, 11.8,1,1, -2.994, 10490.884, 323.512, 52795.342 23/03/25,11:59:38,18,09,1, 11.8,1,1, -2.994, 10496.024, 323.678, 52798.907 23/03/25,11:59:38,19,09,1, 11.8,1,1, -2.994, 10491.762, 323.101, 52790.572 23/03/25,11:59:39,00,08,1, 11.9,1,1, -2.994, 10491.754, 323.101, 52790.572 23/03/25,11:59:39,01,08,1, 11.9,1,1, -2.994, 10490.658, 323.298, 52794.381 23/03/25,11:59:39,02,08,1, 11.9,1,1, -2.994, 10495.915, 323.599, 52799.498 23/03/25,11:59:39,03,08,1, 11.9,1,1, -2.994, 10492.100, 322.877, 52790.381 23/03/25,11:59:39,04,08,1, 11.9,1,1, -2.994, 10492.316, 323.793, 52798.524 23/03/25,11:59:39,05,08,1, 11.9,1,1, -2.994, 10496.278, 323.442, 52796.761 23/03/25,11:59:39,06,08,1, 11.9,1,1, -2.994, 10491.078, 323.076, 52791.683 23/03/25,11:59:39,07,08,1, 11.9,1,1, -2.994, 10494.846, 323.734, 52800.768 23/03/25,11:59:39,08,08,1, 11.9,1,1, -2.994, 10494.722, 322.838, 52792.659 23/03/25,11:59:39,09,08,1, 11.9,1,1, -2.994, 10490.646, 323.265, 52794.281 23/03/25,11:59:39,10,08,1, 11.9,1,1, -2.994, 10495.941, 323.627, 52799.575 23/03/25,11:59:39,11,08,1, 11.9,1,1, -2.994, 10492.191, 322.935, 52790.438 23/03/25,11:59:39,12,08,1, 11.9,1,1, -2.994, 10492.260, 323.777, 52798.364 23/03/25,11:59:39,13,08,1, 11.9,1,1, -2.994, 10496.343, 323.427, 52796.918 23/03/25,11:59:39,14,08,1, 11.9,1,1, -2.994, 10491.093, 323.064, 52791.601 23/03/25,11:59:39,15,08,1, 11.9,1,1, -2.994, 10494.849, 323.787, 52800.743 23/03/25,11:59:39,16,08,1, 11.9,1,1, -2.994, 10494.783, 322.834, 52792.859 23/03/25,11:59:39,17,08,1, 11.9,1,1, -2.994, 10490.670, 323.263, 52794.264 23/03/25,11:59:39,18,08,1, 11.9,1,1, -2.994, 10495.920, 323.548, 52799.631 23/03/25,11:59:39,19,08,1, 11.9,1,1, -2.994, 10492.264, 322.904, 52790.428 23/03/25,11:59:40,00,08,1, 11.9,1,1, -2.995, 10492.263, 322.904, 52790.428 23/03/25,11:59:40,01,08,1, 11.9,1,1, -2.995, 10490.879, 322.965, 52792.883 23/03/25,11:59:40,02,08,1, 11.9,1,1, -2.995, 10495.251, 323.572, 52799.917 23/03/25,11:59:40,03,08,1, 11.9,1,1, -2.995, 10493.306, 322.856, 52791.451 23/03/25,11:59:40,04,08,1, 11.9,1,1, -2.995, 10491.312, 323.449, 52796.242 23/03/25,11:59:40,05,08,1, 11.9,1,1, -2.995, 10496.165, 323.537, 52798.419 23/03/25,11:59:40,06,08,1, 11.9,1,1, -2.995, 10491.845, 322.965, 52791.234 23/03/25,11:59:40,07,08,1, 11.9,1,1, -2.995, 10493.723, 323.654, 52799.687 23/03/25,11:59:40,08,08,1, 11.9,1,1, -2.995, 10495.696, 323.107, 52794.965 23/03/25,11:59:40,09,08,1, 11.9,1,1, -2.995, 10491.194, 323.041, 52793.671 23/03/25,11:59:40,10,08,1, 11.9,1,1, -2.995, 10494.644, 323.436, 52799.073 23/03/25,11:59:40,11,08,1, 11.9,1,1, -2.995, 10493.542, 323.031, 52792.492 23/03/25,11:59:40,12,08,1, 11.9,1,1, -2.995, 10491.544, 323.339, 52795.636 23/03/25,11:59:40,13,08,1, 11.9,1,1, -2.995, 10495.551, 323.475, 52798.077 23/03/25,11:59:40,14,08,1, 11.9,1,1, -2.995, 10492.368, 323.026, 52792.157 23/03/25,11:59:40,15,08,1, 11.9,1,1, -2.995, 10493.446, 323.503, 52798.579 23/03/25,11:59:40,16,08,1, 11.9,1,1, -2.995, 10495.485, 323.213, 52795.595 23/03/25,11:59:40,17,08,1, 11.9,1,1, -2.995, 10491.515, 322.983, 52793.010 23/03/25,11:59:40,18,08,1, 11.9,1,1, -2.995, 10494.664, 323.345, 52798.982 23/03/25,11:59:40,19,08,1, 11.9,1,1, -2.995, 10493.588, 323.028, 52792.613 23/03/25,11:59:41,00,08,1, 11.8,1,1, -2.993, 10493.581, 323.028, 52792.613 23/03/25,11:59:41,01,08,1, 11.8,1,1, -2.993, 10491.685, 322.879, 52792.537 23/03/25,11:59:41,02,08,1, 11.8,1,1, -2.993, 10494.406, 323.361, 52799.156 23/03/25,11:59:41,03,08,1, 11.8,1,1, -2.993, 10494.194, 322.932, 52793.269 23/03/25,11:59:41,04,08,1, 11.8,1,1, -2.993, 10491.168, 323.102, 52794.519 23/03/25,11:59:41,05,08,1, 11.8,1,1, -2.993, 10495.336, 323.435, 52798.552 23/03/25,11:59:41,06,08,1, 11.8,1,1, -2.993, 10492.640, 323.040, 52791.822 23/03/25,11:59:41,07,08,1, 11.8,1,1, -2.993, 10492.869, 323.472, 52797.904 23/03/25,11:59:41,08,08,1, 11.8,1,1, -2.993, 10495.814, 323.224, 52796.601 23/03/25,11:59:41,09,08,1, 11.8,1,1, -2.993, 10491.689, 322.890, 52792.500 23/03/25,11:59:41,10,08,1, 11.8,1,1, -2.993, 10494.375, 323.282, 52799.163 23/03/25,11:59:41,11,08,1, 11.8,1,1, -2.993, 10494.289, 322.896, 52793.267 23/03/25,11:59:41,12,08,1, 11.8,1,1, -2.993, 10491.150, 323.061, 52794.383 23/03/25,11:59:41,13,08,1, 11.8,1,1, -2.993, 10495.338, 323.373, 52798.578 23/03/25,11:59:41,14,08,1, 11.8,1,1, -2.993, 10492.658, 322.939, 52791.877 23/03/25,11:59:41,15,08,1, 11.8,1,1, -2.993, 10492.733, 323.431, 52797.816 23/03/25,11:59:41,16,08,1, 11.8,1,1, -2.993, 10495.857, 323.249, 52796.740 23/03/25,11:59:41,17,08,1, 11.8,1,1, -2.993, 10491.716, 322.869, 52792.454 23/03/25,11:59:41,18,08,1, 11.8,1,1, -2.993, 10494.375, 323.318, 52799.176 23/03/25,11:59:41,19,08,1, 11.8,1,1, -2.993, 10494.350, 322.862, 52793.278 23/03/25,11:59:42,00,08,1, 11.9,1,1, -2.995, 10494.349, 322.862, 52793.278 23/03/25,11:59:42,01,08,1, 11.9,1,1, -2.995, 10492.089, 322.900, 52792.304 23/03/25,11:59:42,02,08,1, 11.9,1,1, -2.995, 10494.032, 323.302, 52798.959 23/03/25,11:59:42,03,08,1, 11.9,1,1, -2.995, 10494.872, 322.913, 52794.254 23/03/25,11:59:42,04,08,1, 11.9,1,1, -2.995, 10491.248, 322.920, 52793.637 23/03/25,11:59:42,05,08,1, 11.9,1,1, -2.995, 10494.925, 323.294, 52798.665 23/03/25,11:59:42,06,08,1, 11.9,1,1, -2.995, 10493.047, 322.951, 52792.167 23/03/25,11:59:42,07,08,1, 11.9,1,1, -2.995, 10492.117, 323.347, 52796.766 23/03/25,11:59:42,08,08,1, 11.9,1,1, -2.995, 10495.763, 323.280, 52797.467 23/03/25,11:59:42,09,08,1, 11.9,1,1, -2.995, 10492.113, 322.896, 52792.279 23/03/25,11:59:42,10,08,1, 11.9,1,1, -2.995, 10493.986, 323.258, 52798.916 23/03/25,11:59:42,11,08,1, 11.9,1,1, -2.995, 10494.917, 322.881, 52794.319 23/03/25,11:59:42,12,08,1, 11.9,1,1, -2.995, 10491.257, 322.864, 52793.592 23/03/25,11:59:42,13,08,1, 11.9,1,1, -2.995, 10494.925, 323.264, 52798.715 23/03/25,11:59:42,14,08,1, 11.9,1,1, -2.995, 10493.104, 322.904, 52792.159 23/03/25,11:59:42,15,08,1, 11.9,1,1, -2.995, 10492.087, 323.287, 52796.674 23/03/25,11:59:42,16,08,1, 11.9,1,1, -2.995, 10495.798, 323.328, 52797.526 23/03/25,11:59:42,17,08,1, 11.9,1,1, -2.995, 10492.203, 322.926, 52792.351 23/03/25,11:59:42,18,08,1, 11.9,1,1, -2.995, 10493.931, 323.258, 52798.883 23/03/25,11:59:42,19,08,1, 11.9,1,1, -2.995, 10494.993, 322.868, 52794.475 23/03/25,11:59:43,00,08,1, 11.8,1,1, -2.992, 10494.992, 322.868, 52794.475 23/03/25,11:59:43,01,08,1, 11.8,1,1, -2.992, 10491.899, 322.873, 52791.915 23/03/25,11:59:43,02,08,1, 11.8,1,1, -2.992, 10494.038, 323.316, 52799.354 23/03/25,11:59:43,03,08,1, 11.8,1,1, -2.992, 10495.298, 322.818, 52794.475 23/03/25,11:59:43,04,08,1, 11.8,1,1, -2.992, 10491.321, 322.835, 52793.436 23/03/25,11:59:43,05,08,1, 11.8,1,1, -2.992, 10495.174, 323.165, 52799.087 23/03/25,11:59:43,06,08,1, 11.8,1,1, -2.992, 10493.089, 322.668, 52791.639 23/03/25,11:59:43,07,08,1, 11.8,1,1, -2.992, 10491.805, 323.240, 52796.435 23/03/25,11:59:43,08,08,1, 11.8,1,1, -2.992, 10495.800, 323.184, 52797.506 23/03/25,11:59:43,09,08,1, 11.8,1,1, -2.992, 10491.928, 322.862, 52791.810 23/03/25,11:59:43,10,08,1, 11.8,1,1, -2.992, 10493.982, 323.308, 52799.239 23/03/25,11:59:43,11,08,1, 11.8,1,1, -2.992, 10495.150, 322.725, 52793.887 23/03/25,11:59:43,12,08,1, 11.8,1,1, -2.992, 10491.586, 322.899, 52793.997 23/03/25,11:59:43,13,08,1, 11.8,1,1, -2.992, 10494.941, 322.985, 52797.435 23/03/25,11:59:43,14,08,1, 11.8,1,1, -2.992, 10493.226, 322.836, 52792.931 23/03/25,11:59:43,15,08,1, 11.8,1,1, -2.992, 10491.970, 323.280, 52796.664 23/03/25,11:59:43,16,08,1, 11.8,1,1, -2.992, 10495.173, 323.026, 52795.988 23/03/25,11:59:43,17,08,1, 11.8,1,1, -2.992, 10492.527, 323.124, 52793.225 23/03/25,11:59:43,18,08,1, 11.8,1,1, -2.992, 10493.995, 323.188, 52798.170 23/03/25,11:59:43,19,08,1, 11.8,1,1, -2.992, 10494.790, 322.834, 52794.812 23/03/25,11:59:44,00,08,1, 11.9,1,1, -2.991, 10494.783, 322.834, 52794.812 23/03/25,11:59:44,01,08,1, 11.9,1,1, -2.991, 10492.513, 323.090, 52793.498 23/03/25,11:59:44,02,08,1, 11.9,1,1, -2.991, 10493.929, 323.186, 52797.728 23/03/25,11:59:44,03,08,1, 11.9,1,1, -2.991, 10494.621, 322.826, 52794.898 23/03/25,11:59:44,04,08,1, 11.9,1,1, -2.991, 10492.599, 323.086, 52794.833 23/03/25,11:59:44,05,08,1, 11.9,1,1, -2.991, 10494.709, 322.841, 52797.502 23/03/25,11:59:44,06,08,1, 11.9,1,1, -2.991, 10493.293, 322.729, 52793.127 23/03/25,11:59:44,07,08,1, 11.9,1,1, -2.991, 10492.571, 323.062, 52795.977 23/03/25,11:59:44,08,08,1, 11.9,1,1, -2.991, 10494.614, 322.868, 52796.121 23/03/25,11:59:44,09,08,1, 11.9,1,1, -2.991, 10492.479, 323.044, 52793.429 23/03/25,11:59:44,10,08,1, 11.9,1,1, -2.991, 10493.884, 323.135, 52797.685 23/03/25,11:59:44,11,08,1, 11.9,1,1, -2.991, 10494.626, 322.822, 52794.927 23/03/25,11:59:44,12,08,1, 11.9,1,1, -2.991, 10492.602, 323.074, 52794.779 23/03/25,11:59:44,13,08,1, 11.9,1,1, -2.991, 10494.675, 322.874, 52797.523 23/03/25,11:59:44,14,08,1, 11.9,1,1, -2.991, 10493.380, 322.737, 52793.274 23/03/25,11:59:44,15,08,1, 11.9,1,1, -2.991, 10492.542, 323.012, 52795.895 23/03/25,11:59:44,16,08,1, 11.9,1,1, -2.991, 10494.622, 322.874, 52796.216 23/03/25,11:59:44,17,08,1, 11.9,1,1, -2.991, 10492.516, 323.100, 52793.449 23/03/25,11:59:44,18,08,1, 11.9,1,1, -2.991, 10493.760, 323.172, 52797.705 23/03/25,11:59:44,19,08,1, 11.9,1,1, -2.991, 10494.647, 322.859, 52795.085 23/03/25,11:59:45,00,08,1, 11.8,1,1, -2.994, 10494.641, 322.859, 52795.085 23/03/25,11:59:45,01,08,1, 11.8,1,1, -2.994, 10492.639, 322.906, 52792.950 23/03/25,11:59:45,02,08,1, 11.8,1,1, -2.994, 10493.211, 323.203, 52797.186 23/03/25,11:59:45,03,08,1, 11.8,1,1, -2.994, 10494.825, 322.915, 52795.661 23/03/25,11:59:45,04,08,1, 11.8,1,1, -2.994, 10492.605, 323.132, 52794.161 23/03/25,11:59:45,05,08,1, 11.8,1,1, -2.994, 10494.636, 323.007, 52798.003 23/03/25,11:59:45,06,08,1, 11.8,1,1, -2.994, 10494.031, 322.681, 52793.824 23/03/25,11:59:45,07,08,1, 11.8,1,1, -2.994, 10492.451, 322.928, 52795.320 23/03/25,11:59:45,08,08,1, 11.8,1,1, -2.994, 10494.628, 322.807, 52796.745 23/03/25,11:59:45,09,08,1, 11.8,1,1, -2.994, 10492.684, 322.893, 52792.965 23/03/25,11:59:45,10,08,1, 11.8,1,1, -2.994, 10493.171, 323.184, 52797.117 23/03/25,11:59:45,11,08,1, 11.8,1,1, -2.994, 10494.835, 322.903, 52795.627 23/03/25,11:59:45,12,08,1, 11.8,1,1, -2.994, 10492.566, 323.059, 52794.198 23/03/25,11:59:45,13,08,1, 11.8,1,1, -2.994, 10494.625, 322.990, 52798.032 23/03/25,11:59:45,14,08,1, 11.8,1,1, -2.994, 10494.129, 322.711, 52793.983 23/03/25,11:59:45,15,08,1, 11.8,1,1, -2.994, 10492.462, 322.949, 52795.247 23/03/25,11:59:45,16,08,1, 11.8,1,1, -2.994, 10494.638, 322.793, 52796.744 23/03/25,11:59:45,17,08,1, 11.8,1,1, -2.994, 10492.703, 322.867, 52792.925 23/03/25,11:59:45,18,08,1, 11.8,1,1, -2.994, 10493.146, 323.192, 52797.013 23/03/25,11:59:45,19,08,1, 11.8,1,1, -2.994, 10494.821, 322.894, 52795.724 23/03/25,11:59:46,00,08,1, 11.8,1,1, -2.991, 10494.816, 322.894, 52795.724 23/03/25,11:59:46,01,08,1, 11.8,1,1, -2.991, 10493.028, 322.778, 52792.959 23/03/25,11:59:46,02,08,1, 11.8,1,1, -2.991, 10492.873, 323.076, 52796.513 23/03/25,11:59:46,03,08,1, 11.8,1,1, -2.991, 10494.769, 322.925, 52795.846 23/03/25,11:59:46,04,08,1, 11.8,1,1, -2.991, 10492.625, 323.074, 52793.819 23/03/25,11:59:46,05,08,1, 11.8,1,1, -2.991, 10494.389, 323.071, 52797.957 23/03/25,11:59:46,06,08,1, 11.8,1,1, -2.991, 10494.491, 322.706, 52794.394 23/03/25,11:59:46,07,08,1, 11.8,1,1, -2.991, 10492.622, 322.922, 52794.974 23/03/25,11:59:46,08,08,1, 11.8,1,1, -2.991, 10494.821, 322.763, 52797.132 23/03/25,11:59:46,09,08,1, 11.8,1,1, -2.991, 10493.068, 322.750, 52792.964 23/03/25,11:59:46,10,08,1, 11.8,1,1, -2.991, 10492.883, 323.106, 52796.387 23/03/25,11:59:46,11,08,1, 11.8,1,1, -2.991, 10494.761, 322.870, 52795.913 23/03/25,11:59:46,12,08,1, 11.8,1,1, -2.991, 10492.658, 323.057, 52793.733 23/03/25,11:59:46,13,08,1, 11.8,1,1, -2.991, 10494.365, 323.121, 52797.967 23/03/25,11:59:46,14,08,1, 11.8,1,1, -2.991, 10494.593, 322.784, 52794.511 23/03/25,11:59:46,15,08,1, 11.8,1,1, -2.991, 10492.666, 322.923, 52794.958 23/03/25,11:59:46,16,08,1, 11.8,1,1, -2.991, 10494.835, 322.738, 52797.157 23/03/25,11:59:46,17,08,1, 11.8,1,1, -2.991, 10493.124, 322.711, 52792.938 23/03/25,11:59:46,18,08,1, 11.8,1,1, -2.991, 10492.797, 323.061, 52796.364 23/03/25,11:59:46,19,08,1, 11.8,1,1, -2.991, 10494.809, 322.886, 52795.980 23/03/25,11:59:47,00,08,1, 11.9,1,1, -2.991, 10494.808, 322.886, 52795.980 23/03/25,11:59:47,01,08,1, 11.9,1,1, -2.991, 10493.674, 322.617, 52793.320 23/03/25,11:59:47,02,08,1, 11.9,1,1, -2.991, 10492.624, 322.919, 52795.753 23/03/25,11:59:47,03,08,1, 11.9,1,1, -2.991, 10494.834, 322.766, 52796.351 23/03/25,11:59:47,04,08,1, 11.9,1,1, -2.991, 10492.662, 322.941, 52793.181 23/03/25,11:59:47,05,08,1, 11.9,1,1, -2.991, 10493.860, 323.091, 52797.631 23/03/25,11:59:47,06,08,1, 11.9,1,1, -2.991, 10494.894, 322.773, 52795.211 23/03/25,11:59:47,07,08,1, 11.9,1,1, -2.991, 10492.719, 323.007, 52794.550 23/03/25,11:59:47,08,08,1, 11.9,1,1, -2.991, 10494.863, 322.817, 52797.730 23/03/25,11:59:47,09,08,1, 11.9,1,1, -2.991, 10493.737, 322.642, 52793.273 23/03/25,11:59:47,10,08,1, 11.9,1,1, -2.991, 10492.605, 322.941, 52795.635 23/03/25,11:59:47,11,08,1, 11.9,1,1, -2.991, 10494.800, 322.773, 52796.380 23/03/25,11:59:47,12,08,1, 11.9,1,1, -2.991, 10492.674, 322.910, 52793.223 23/03/25,11:59:47,13,08,1, 11.9,1,1, -2.991, 10493.795, 323.117, 52797.538 23/03/25,11:59:47,14,08,1, 11.9,1,1, -2.991, 10494.973, 322.787, 52795.220 23/03/25,11:59:47,15,08,1, 11.9,1,1, -2.991, 10492.761, 322.979, 52794.467 23/03/25,11:59:47,16,08,1, 11.9,1,1, -2.991, 10494.901, 322.848, 52797.781 23/03/25,11:59:47,17,08,1, 11.9,1,1, -2.991, 10493.835, 322.626, 52793.328 23/03/25,11:59:47,18,08,1, 11.9,1,1, -2.991, 10492.654, 323.034, 52795.639 23/03/25,11:59:47,19,08,1, 11.9,1,1, -2.991, 10494.865, 322.822, 52796.430 23/03/25,11:59:48,00,08,1, 11.9,1,1, -2.994, 10494.858, 322.822, 52796.430 23/03/25,11:59:48,01,08,1, 11.9,1,1, -2.994, 10494.305, 322.587, 52794.016 23/03/25,11:59:48,02,08,1, 11.9,1,1, -2.994, 10492.431, 322.887, 52795.329 23/03/25,11:59:48,03,08,1, 11.9,1,1, -2.994, 10495.173, 322.751, 52797.034 23/03/25,11:59:48,04,08,1, 11.9,1,1, -2.994, 10492.715, 322.713, 52792.351 23/03/25,11:59:48,05,08,1, 11.9,1,1, -2.994, 10493.395, 323.128, 52797.426 23/03/25,11:59:48,06,08,1, 11.9,1,1, -2.994, 10495.284, 322.770, 52795.543 23/03/25,11:59:48,07,08,1, 11.9,1,1, -2.994, 10492.572, 322.929, 52793.765 23/03/25,11:59:48,08,08,1, 11.9,1,1, -2.994, 10495.032, 323.007, 52798.492 23/03/25,11:59:48,09,08,1, 11.9,1,1, -2.994, 10494.408, 322.591, 52793.501 23/03/25,11:59:48,10,08,1, 11.9,1,1, -2.994, 10492.449, 322.899, 52795.240 23/03/25,11:59:48,11,08,1, 11.9,1,1, -2.994, 10495.197, 322.736, 52797.086 23/03/25,11:59:48,12,08,1, 11.9,1,1, -2.994, 10492.729, 322.698, 52792.422 23/03/25,11:59:48,13,08,1, 11.9,1,1, -2.994, 10493.307, 323.180, 52797.426 23/03/25,11:59:48,14,08,1, 11.9,1,1, -2.994, 10495.310, 322.817, 52795.705 23/03/25,11:59:48,15,08,1, 11.9,1,1, -2.994, 10492.592, 322.953, 52793.776 23/03/25,11:59:48,16,08,1, 11.9,1,1, -2.994, 10494.943, 322.974, 52798.465 23/03/25,11:59:48,17,08,1, 11.9,1,1, -2.994, 10494.459, 322.553, 52793.568 23/03/25,11:59:48,18,08,1, 11.9,1,1, -2.994, 10492.448, 322.926, 52795.179 23/03/25,11:59:48,19,08,1, 11.9,1,1, -2.994, 10495.045, 322.702, 52796.522 23/03/25,11:59:49,00,08,1, 11.9,1,1, -2.989, 10495.042, 322.702, 52796.522 23/03/25,11:59:49,01,08,1, 11.9,1,1, -2.989, 10494.767, 322.602, 52794.375 23/03/25,11:59:49,02,08,1, 11.9,1,1, -2.989, 10492.770, 322.812, 52794.788 23/03/25,11:59:49,03,08,1, 11.9,1,1, -2.989, 10495.041, 322.642, 52797.088 23/03/25,11:59:49,04,08,1, 11.9,1,1, -2.989, 10493.265, 322.701, 52792.881 23/03/25,11:59:49,05,08,1, 11.9,1,1, -2.989, 10493.104, 323.005, 52796.407 23/03/25,11:59:49,06,08,1, 11.9,1,1, -2.989, 10495.039, 322.788, 52795.952 23/03/25,11:59:49,07,08,1, 11.9,1,1, -2.989, 10492.842, 322.955, 52793.716 23/03/25,11:59:49,08,08,1, 11.9,1,1, -2.989, 10494.610, 322.957, 52797.932 23/03/25,11:59:49,09,08,1, 11.9,1,1, -2.989, 10494.849, 322.613, 52794.427 23/03/25,11:59:49,10,08,1, 11.9,1,1, -2.989, 10492.843, 322.847, 52794.893 23/03/25,11:59:49,11,08,1, 11.9,1,1, -2.989, 10495.012, 322.655, 52797.198 23/03/25,11:59:49,12,08,1, 11.9,1,1, -2.989, 10493.304, 322.625, 52792.789 23/03/25,11:59:49,13,08,1, 11.9,1,1, -2.989, 10493.051, 323.032, 52796.303 23/03/25,11:59:49,14,08,1, 11.9,1,1, -2.989, 10495.113, 322.785, 52795.986 23/03/25,11:59:49,15,08,1, 11.9,1,1, -2.989, 10492.861, 322.986, 52793.685 23/03/25,11:59:49,16,08,1, 11.9,1,1, -2.989, 10494.574, 323.034, 52797.956 23/03/25,11:59:49,17,08,1, 11.9,1,1, -2.989, 10494.849, 322.660, 52794.452 23/03/25,11:59:49,18,08,1, 11.9,1,1, -2.989, 10492.844, 322.883, 52794.868 23/03/25,11:59:49,19,08,1, 11.9,1,1, -2.989, 10495.071, 322.697, 52797.189 23/03/25,11:59:50,00,08,1, 11.9,1,1, -2.992, 10495.067, 322.697, 52797.189 23/03/25,11:59:50,01,08,1, 11.9,1,1, -2.992, 10494.997, 322.665, 52794.726 23/03/25,11:59:50,02,08,1, 11.9,1,1, -2.992, 10492.959, 322.852, 52794.788 23/03/25,11:59:50,03,08,1, 11.9,1,1, -2.992, 10495.104, 322.678, 52797.288 23/03/25,11:59:50,04,08,1, 11.9,1,1, -2.992, 10493.655, 322.578, 52793.119 23/03/25,11:59:50,05,08,1, 11.9,1,1, -2.992, 10492.982, 322.940, 52796.039 23/03/25,11:59:50,06,08,1, 11.9,1,1, -2.992, 10495.004, 322.669, 52796.007 23/03/25,11:59:50,07,08,1, 11.9,1,1, -2.992, 10492.866, 322.918, 52793.429 23/03/25,11:59:50,08,08,1, 11.9,1,1, -2.992, 10494.320, 323.032, 52797.721 23/03/25,11:59:50,09,08,1, 11.9,1,1, -2.992, 10494.999, 322.652, 52794.837 23/03/25,11:59:50,10,08,1, 11.9,1,1, -2.992, 10492.990, 322.846, 52794.775 23/03/25,11:59:50,11,08,1, 11.9,1,1, -2.992, 10495.134, 322.651, 52797.453 23/03/25,11:59:50,12,08,1, 11.9,1,1, -2.992, 10493.712, 322.594, 52793.119 23/03/25,11:59:50,13,08,1, 11.9,1,1, -2.992, 10492.948, 322.985, 52796.030 23/03/25,11:59:50,14,08,1, 11.9,1,1, -2.992, 10495.044, 322.728, 52796.111 23/03/25,11:59:50,15,08,1, 11.9,1,1, -2.992, 10492.884, 322.903, 52793.411 23/03/25,11:59:50,16,08,1, 11.9,1,1, -2.992, 10494.287, 323.018, 52797.708 23/03/25,11:59:50,17,08,1, 11.9,1,1, -2.992, 10495.034, 322.657, 52794.908 23/03/25,11:59:50,18,08,1, 11.9,1,1, -2.992, 10493.002, 322.904, 52794.692 23/03/25,11:59:50,19,08,1, 11.9,1,1, -2.992, 10495.143, 322.745, 52797.415 23/03/25,11:59:51,00,09,1, 11.9,1,1, -2.991, 10495.142, 322.745, 52797.415 23/03/25,11:59:51,01,09,1, 11.9,1,1, -2.991, 10495.220, 322.682, 52795.306 23/03/25,11:59:51,02,09,1, 11.9,1,1, -2.991, 10493.058, 322.896, 52794.449 23/03/25,11:59:51,03,09,1, 11.9,1,1, -2.991, 10495.129, 322.720, 52797.678 23/03/25,11:59:51,04,09,1, 11.9,1,1, -2.991, 10494.134, 322.530, 52793.373 23/03/25,11:59:51,05,09,1, 11.9,1,1, -2.991, 10492.910, 322.801, 52795.539 23/03/25,11:59:51,06,09,1, 11.9,1,1, -2.991, 10495.084, 322.658, 52796.347 23/03/25,11:59:51,07,09,1, 11.9,1,1, -2.991, 10493.023, 322.773, 52793.031 23/03/25,11:59:51,08,09,1, 11.9,1,1, -2.991, 10493.994, 323.034, 52797.383 23/03/25,11:59:51,09,09,1, 11.9,1,1, -2.991, 10495.292, 322.708, 52795.293 23/03/25,11:59:51,10,09,1, 11.9,1,1, -2.991, 10493.083, 322.877, 52794.460 23/03/25,11:59:51,11,09,1, 11.9,1,1, -2.991, 10495.119, 322.704, 52797.681 23/03/25,11:59:51,12,09,1, 11.9,1,1, -2.991, 10494.166, 322.539, 52793.366 23/03/25,11:59:51,13,09,1, 11.9,1,1, -2.991, 10492.933, 322.832, 52795.468 23/03/25,11:59:51,14,09,1, 11.9,1,1, -2.991, 10495.086, 322.628, 52796.305 23/03/25,11:59:51,15,09,1, 11.9,1,1, -2.991, 10493.057, 322.803, 52793.048 23/03/25,11:59:51,16,09,1, 11.9,1,1, -2.991, 10493.979, 323.015, 52797.376 23/03/25,11:59:51,17,09,1, 11.9,1,1, -2.991, 10495.247, 322.710, 52795.291 23/03/25,11:59:51,18,09,1, 11.9,1,1, -2.991, 10493.116, 322.914, 52794.380 23/03/25,11:59:51,19,09,1, 11.9,1,1, -2.991, 10495.131, 322.730, 52797.737 23/03/25,11:59:52,00,09,1, 11.8,1,1, -2.994, 10495.125, 322.730, 52797.737 23/03/25,11:59:52,01,09,1, 11.8,1,1, -2.994, 10495.239, 322.727, 52795.399 23/03/25,11:59:52,02,09,1, 11.8,1,1, -2.994, 10493.199, 322.928, 52794.408 23/03/25,11:59:52,03,09,1, 11.8,1,1, -2.994, 10495.136, 322.781, 52797.669 23/03/25,11:59:52,04,09,1, 11.8,1,1, -2.994, 10494.424, 322.513, 52793.642 23/03/25,11:59:52,05,09,1, 11.8,1,1, -2.994, 10493.035, 322.814, 52795.303 23/03/25,11:59:52,06,09,1, 11.8,1,1, -2.994, 10495.104, 322.564, 52796.401 23/03/25,11:59:52,07,09,1, 11.8,1,1, -2.994, 10493.170, 322.746, 52793.061 23/03/25,11:59:52,08,09,1, 11.8,1,1, -2.994, 10493.807, 323.005, 52797.013 23/03/25,11:59:52,09,09,1, 11.8,1,1, -2.994, 10495.267, 322.737, 52795.486 23/03/25,11:59:52,10,09,1, 11.8,1,1, -2.994, 10493.178, 322.934, 52794.342 23/03/25,11:59:52,11,09,1, 11.8,1,1, -2.994, 10495.133, 322.756, 52797.720 23/03/25,11:59:52,12,09,1, 11.8,1,1, -2.994, 10494.427, 322.482, 52793.717 23/03/25,11:59:52,13,09,1, 11.8,1,1, -2.994, 10493.011, 322.794, 52795.339 23/03/25,11:59:52,14,09,1, 11.8,1,1, -2.994, 10495.124, 322.641, 52796.486 23/03/25,11:59:52,15,09,1, 11.8,1,1, -2.994, 10493.154, 322.761, 52793.021 23/03/25,11:59:52,16,09,1, 11.8,1,1, -2.994, 10493.794, 322.988, 52797.052 23/03/25,11:59:52,17,09,1, 11.8,1,1, -2.994, 10495.254, 322.739, 52795.516 23/03/25,11:59:52,18,09,1, 11.8,1,1, -2.994, 10493.247, 322.996, 52794.343 23/03/25,11:59:52,19,09,1, 11.8,1,1, -2.994, 10495.109, 322.803, 52797.762 23/03/25,11:59:53,00,09,1, 11.8,1,1, -2.992, 10495.108, 322.803, 52797.762 23/03/25,11:59:53,01,09,1, 11.8,1,1, -2.992, 10495.340, 322.701, 52795.589 23/03/25,11:59:53,02,09,1, 11.8,1,1, -2.992, 10493.204, 322.844, 52793.943 23/03/25,11:59:53,03,09,1, 11.8,1,1, -2.992, 10495.123, 322.794, 52797.791 23/03/25,11:59:53,04,09,1, 11.8,1,1, -2.992, 10494.857, 322.556, 52794.015 23/03/25,11:59:53,05,09,1, 11.8,1,1, -2.992, 10493.064, 322.777, 52795.044 23/03/25,11:59:53,06,09,1, 11.8,1,1, -2.992, 10495.212, 322.636, 52796.726 23/03/25,11:59:53,07,09,1, 11.8,1,1, -2.992, 10493.321, 322.651, 52792.841 23/03/25,11:59:53,08,09,1, 11.8,1,1, -2.992, 10493.614, 322.962, 52796.673 23/03/25,11:59:53,09,09,1, 11.8,1,1, -2.992, 10495.385, 322.736, 52795.645 23/03/25,11:59:53,10,09,1, 11.8,1,1, -2.992, 10493.230, 322.901, 52793.919 23/03/25,11:59:53,11,09,1, 11.8,1,1, -2.992, 10495.061, 322.796, 52797.835 23/03/25,11:59:53,12,09,1, 11.8,1,1, -2.992, 10494.878, 322.534, 52794.036 23/03/25,11:59:53,13,09,1, 11.8,1,1, -2.992, 10493.077, 322.804, 52794.978 23/03/25,11:59:53,14,09,1, 11.8,1,1, -2.992, 10495.292, 322.622, 52796.745 23/03/25,11:59:53,15,09,1, 11.8,1,1, -2.992, 10493.404, 322.673, 52792.819 23/03/25,11:59:53,16,09,1, 11.8,1,1, -2.992, 10493.597, 322.936, 52796.605 23/03/25,11:59:53,17,09,1, 11.8,1,1, -2.992, 10495.394, 322.752, 52795.736 23/03/25,11:59:53,18,09,1, 11.8,1,1, -2.992, 10493.193, 322.948, 52793.894 23/03/25,11:59:53,19,09,1, 11.8,1,1, -2.992, 10495.086, 322.828, 52797.829 23/03/25,11:59:54,00,09,1, 11.9,1,1, -2.993, 10495.083, 322.828, 52797.829 23/03/25,11:59:54,01,09,1, 11.9,1,1, -2.993, 10495.336, 322.701, 52795.584 23/03/25,11:59:54,02,09,1, 11.9,1,1, -2.993, 10493.260, 322.871, 52793.872 23/03/25,11:59:54,03,09,1, 11.9,1,1, -2.993, 10495.074, 322.833, 52797.765 23/03/25,11:59:54,04,09,1, 11.9,1,1, -2.993, 10495.026, 322.539, 52794.174 23/03/25,11:59:54,05,09,1, 11.9,1,1, -2.993, 10493.225, 322.806, 52795.068 23/03/25,11:59:54,06,09,1, 11.9,1,1, -2.993, 10495.358, 322.591, 52796.809 23/03/25,11:59:54,07,09,1, 11.9,1,1, -2.993, 10493.496, 322.609, 52792.858 23/03/25,11:59:54,08,09,1, 11.9,1,1, -2.993, 10493.617, 322.948, 52796.453 23/03/25,11:59:54,09,09,1, 11.9,1,1, -2.993, 10495.330, 322.675, 52795.627 23/03/25,11:59:54,10,09,1, 11.9,1,1, -2.993, 10493.252, 322.936, 52793.917 23/03/25,11:59:54,11,09,1, 11.9,1,1, -2.993, 10495.071, 322.822, 52797.804 23/03/25,11:59:54,12,09,1, 11.9,1,1, -2.993, 10495.003, 322.540, 52794.178 23/03/25,11:59:54,13,09,1, 11.9,1,1, -2.993, 10493.262, 322.820, 52794.989 23/03/25,11:59:54,14,09,1, 11.9,1,1, -2.993, 10495.366, 322.601, 52796.735 23/03/25,11:59:54,15,09,1, 11.9,1,1, -2.993, 10493.545, 322.673, 52792.933 23/03/25,11:59:54,16,09,1, 11.9,1,1, -2.993, 10493.628, 322.951, 52796.479 23/03/25,11:59:54,17,09,1, 11.9,1,1, -2.993, 10495.328, 322.687, 52795.685 23/03/25,11:59:54,18,09,1, 11.9,1,1, -2.993, 10493.316, 322.944, 52793.949 23/03/25,11:59:54,19,09,1, 11.9,1,1, -2.993, 10495.067, 322.833, 52797.743 23/03/25,11:59:55,00,09,1, 11.9,1,1, -2.994, 10495.067, 322.833, 52797.743 23/03/25,11:59:55,01,09,1, 11.9,1,1, -2.994, 10496.063, 322.707, 52796.217 23/03/25,11:59:55,02,09,1, 11.9,1,1, -2.994, 10492.774, 322.733, 52792.540 23/03/25,11:59:55,03,09,1, 11.9,1,1, -2.994, 10495.128, 323.058, 52798.818 23/03/25,11:59:55,04,09,1, 11.9,1,1, -2.994, 10495.625, 322.446, 52794.007 23/03/25,11:59:55,05,09,1, 11.9,1,1, -2.994, 10492.693, 322.769, 52794.375 23/03/25,11:59:55,06,09,1, 11.9,1,1, -2.994, 10495.968, 322.680, 52797.973 23/03/25,11:59:55,07,09,1, 11.9,1,1, -2.994, 10493.650, 322.404, 52791.768 23/03/25,11:59:55,08,09,1, 11.9,1,1, -2.994, 10493.196, 322.955, 52796.608 23/03/25,11:59:55,09,09,1, 11.9,1,1, -2.994, 10496.077, 322.734, 52796.230 23/03/25,11:59:55,10,09,1, 11.9,1,1, -2.994, 10492.837, 322.746, 52792.569 23/03/25,11:59:55,11,09,1, 11.9,1,1, -2.994, 10495.104, 323.012, 52798.774 23/03/25,11:59:55,12,09,1, 11.9,1,1, -2.994, 10495.610, 322.543, 52794.007 23/03/25,11:59:55,13,09,1, 11.9,1,1, -2.994, 10492.714, 322.767, 52794.351 23/03/25,11:59:55,14,09,1, 11.9,1,1, -2.994, 10495.999, 322.802, 52798.063 23/03/25,11:59:55,15,09,1, 11.9,1,1, -2.994, 10493.670, 322.461, 52791.880 23/03/25,11:59:55,16,09,1, 11.9,1,1, -2.994, 10493.187, 322.999, 52796.576 23/03/25,11:59:55,17,09,1, 11.9,1,1, -2.994, 10496.099, 322.746, 52796.232 23/03/25,11:59:55,18,09,1, 11.9,1,1, -2.994, 10492.828, 322.786, 52792.542 23/03/25,11:59:55,19,09,1, 11.9,1,1, -2.994, 10495.134, 323.071, 52798.764 23/03/25,11:59:56,00,09,1, 11.8,1,1, -2.995, 10495.133, 323.071, 52798.764 23/03/25,11:59:56,01,09,1, 11.8,1,1, -2.995, 10495.887, 322.619, 52795.629 23/03/25,11:59:56,02,09,1, 11.8,1,1, -2.995, 10492.921, 322.758, 52793.048 23/03/25,11:59:56,03,09,1, 11.8,1,1, -2.995, 10495.416, 323.045, 52798.737 23/03/25,11:59:56,04,09,1, 11.8,1,1, -2.995, 10495.343, 322.422, 52793.703 23/03/25,11:59:56,05,09,1, 11.8,1,1, -2.995, 10493.022, 322.830, 52794.993 23/03/25,11:59:56,06,09,1, 11.8,1,1, -2.995, 10496.033, 322.657, 52797.528 23/03/25,11:59:56,07,09,1, 11.8,1,1, -2.995, 10493.499, 322.373, 52791.859 23/03/25,11:59:56,08,09,1, 11.8,1,1, -2.995, 10493.586, 323.008, 52796.866 23/03/25,11:59:56,09,09,1, 11.8,1,1, -2.995, 10495.846, 322.611, 52795.612 23/03/25,11:59:56,10,09,1, 11.8,1,1, -2.995, 10492.844, 322.809, 52793.013 23/03/25,11:59:56,11,09,1, 11.8,1,1, -2.995, 10495.349, 322.967, 52798.666 23/03/25,11:59:56,12,09,1, 11.8,1,1, -2.995, 10495.363, 322.433, 52793.628 23/03/25,11:59:56,13,09,1, 11.8,1,1, -2.995, 10493.065, 322.873, 52794.927 23/03/25,11:59:56,14,09,1, 11.8,1,1, -2.995, 10496.052, 322.679, 52797.542 23/03/25,11:59:56,15,09,1, 11.8,1,1, -2.995, 10493.520, 322.412, 52791.936 23/03/25,11:59:56,16,09,1, 11.8,1,1, -2.995, 10493.583, 322.997, 52796.869 23/03/25,11:59:56,17,09,1, 11.8,1,1, -2.995, 10495.857, 322.612, 52795.580 23/03/25,11:59:56,18,09,1, 11.8,1,1, -2.995, 10492.898, 322.846, 52792.969 23/03/25,11:59:56,19,09,1, 11.8,1,1, -2.995, 10495.403, 323.071, 52798.615 23/03/25,11:59:57,00,09,1, 11.9,1,1, -2.994, 10495.400, 323.071, 52798.615 23/03/25,11:59:57,01,09,1, 11.9,1,1, -2.994, 10495.994, 322.622, 52795.755 23/03/25,11:59:57,02,09,1, 11.9,1,1, -2.994, 10492.911, 322.752, 52792.773 23/03/25,11:59:57,03,09,1, 11.9,1,1, -2.994, 10495.363, 322.989, 52798.583 23/03/25,11:59:57,04,09,1, 11.9,1,1, -2.994, 10495.508, 322.387, 52793.788 23/03/25,11:59:57,05,09,1, 11.9,1,1, -2.994, 10493.055, 322.763, 52794.687 23/03/25,11:59:57,06,09,1, 11.9,1,1, -2.994, 10496.097, 322.593, 52797.649 23/03/25,11:59:57,07,09,1, 11.9,1,1, -2.994, 10493.686, 322.376, 52791.958 23/03/25,11:59:57,08,09,1, 11.9,1,1, -2.994, 10493.816, 322.962, 52796.695 23/03/25,11:59:57,09,09,1, 11.9,1,1, -2.994, 10495.608, 322.529, 52795.386 23/03/25,11:59:57,10,09,1, 11.9,1,1, -2.994, 10493.311, 322.817, 52793.625 23/03/25,11:59:57,11,09,1, 11.9,1,1, -2.994, 10495.163, 322.854, 52797.634 23/03/25,11:59:57,12,09,1, 11.9,1,1, -2.994, 10495.138, 322.559, 52794.106 23/03/25,11:59:57,13,09,1, 11.9,1,1, -2.994, 10493.575, 322.862, 52795.199 23/03/25,11:59:57,14,09,1, 11.9,1,1, -2.994, 10495.697, 322.548, 52796.901 23/03/25,11:59:57,15,09,1, 11.9,1,1, -2.994, 10493.936, 322.529, 52792.962 23/03/25,11:59:57,16,09,1, 11.9,1,1, -2.994, 10493.940, 322.897, 52796.533 23/03/25,11:59:57,17,09,1, 11.9,1,1, -2.994, 10495.515, 322.512, 52795.438 23/03/25,11:59:57,18,09,1, 11.9,1,1, -2.994, 10493.353, 322.859, 52793.720 23/03/25,11:59:57,19,09,1, 11.9,1,1, -2.994, 10495.162, 322.851, 52797.540 23/03/25,11:59:58,00,08,1, 11.9,1,1, -2.989, 10495.158, 322.851, 52797.540 23/03/25,11:59:58,01,08,1, 11.9,1,1, -2.989, 10496.187, 322.570, 52795.786 23/03/25,11:59:58,02,08,1, 11.9,1,1, -2.989, 10492.884, 322.628, 52792.482 23/03/25,11:59:58,03,08,1, 11.9,1,1, -2.989, 10495.319, 323.001, 52798.624 23/03/25,11:59:58,04,08,1, 11.9,1,1, -2.989, 10495.487, 322.403, 52793.660 23/03/25,11:59:58,05,08,1, 11.9,1,1, -2.989, 10492.935, 322.769, 52794.636 23/03/25,11:59:58,06,08,1, 11.9,1,1, -2.989, 10496.301, 322.666, 52797.950 23/03/25,11:59:58,07,08,1, 11.9,1,1, -2.989, 10493.874, 322.385, 52791.919 23/03/25,11:59:58,08,08,1, 11.9,1,1, -2.989, 10493.657, 322.913, 52796.887 23/03/25,11:59:58,09,08,1, 11.9,1,1, -2.989, 10496.232, 322.550, 52795.848 23/03/25,11:59:58,10,08,1, 11.9,1,1, -2.989, 10492.820, 322.657, 52792.566 23/03/25,11:59:58,11,08,1, 11.9,1,1, -2.989, 10495.342, 323.033, 52798.603 23/03/25,11:59:58,12,08,1, 11.9,1,1, -2.989, 10495.552, 322.402, 52793.633 23/03/25,11:59:58,13,08,1, 11.9,1,1, -2.989, 10492.969, 322.794, 52794.674 23/03/25,11:59:58,14,08,1, 11.9,1,1, -2.989, 10496.341, 322.664, 52797.964 23/03/25,11:59:58,15,08,1, 11.9,1,1, -2.989, 10493.845, 322.330, 52791.925 23/03/25,11:59:58,16,08,1, 11.9,1,1, -2.989, 10493.630, 322.974, 52796.806 23/03/25,11:59:58,17,08,1, 11.9,1,1, -2.989, 10496.237, 322.575, 52795.878 23/03/25,11:59:58,18,08,1, 11.9,1,1, -2.989, 10492.825, 322.644, 52792.473 23/03/25,11:59:58,19,08,1, 11.9,1,1, -2.989, 10495.302, 322.978, 52798.587 23/03/25,11:59:59,00,08,1, 11.9,1,1, -2.993, 10495.300, 322.978, 52798.587 23/03/25,11:59:59,01,08,1, 11.9,1,1, -2.993, 10496.303, 322.505, 52795.964 23/03/25,11:59:59,02,08,1, 11.9,1,1, -2.993, 10492.922, 322.586, 52792.436 23/03/25,11:59:59,03,08,1, 11.9,1,1, -2.993, 10495.355, 322.958, 52798.657 23/03/25,11:59:59,04,08,1, 11.9,1,1, -2.993, 10495.650, 322.356, 52793.633 23/03/25,11:59:59,05,08,1, 11.9,1,1, -2.993, 10493.003, 322.707, 52794.505 23/03/25,11:59:59,06,08,1, 11.9,1,1, -2.993, 10496.391, 322.654, 52798.077 23/03/25,11:59:59,07,08,1, 11.9,1,1, -2.993, 10493.920, 322.297, 52791.806 23/03/25,11:59:59,08,08,1, 11.9,1,1, -2.993, 10493.659, 322.857, 52796.777 23/03/25,11:59:59,09,08,1, 11.9,1,1, -2.993, 10496.313, 322.524, 52795.941 23/03/25,11:59:59,10,08,1, 11.9,1,1, -2.993, 10492.891, 322.568, 52792.397 23/03/25,11:59:59,11,08,1, 11.9,1,1, -2.993, 10495.346, 322.955, 52798.670 23/03/25,11:59:59,12,08,1, 11.9,1,1, -2.993, 10495.598, 322.323, 52793.610 23/03/25,11:59:59,13,08,1, 11.9,1,1, -2.993, 10492.994, 322.721, 52794.529 23/03/25,11:59:59,14,08,1, 11.9,1,1, -2.993, 10496.396, 322.586, 52798.115 23/03/25,11:59:59,15,08,1, 11.9,1,1, -2.993, 10493.958, 322.236, 52791.793 23/03/25,11:59:59,16,08,1, 11.9,1,1, -2.993, 10493.624, 322.838, 52796.793 23/03/25,11:59:59,17,08,1, 11.9,1,1, -2.993, 10496.311, 322.500, 52795.957 23/03/25,11:59:59,18,08,1, 11.9,1,1, -2.993, 10492.916, 322.585, 52792.342 23/03/25,11:59:59,19,08,1, 11.9,1,1, -2.993, 10495.333, 322.919, 52798.650